<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050203,000100,1.3029,1.3030,1.3029,1.3030
EURUSD,20050203,000200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,000300,1.3029,1.3029,1.3029,1.3029
EURUSD,20050203,000400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050203,000500,1.3029,1.3030,1.3029,1.3030
EURUSD,20050203,000600,1.3031,1.3031,1.3030,1.3031
EURUSD,20050203,000700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,000800,1.3031,1.3031,1.3030,1.3030
EURUSD,20050203,000900,1.3029,1.3029,1.3029,1.3029
EURUSD,20050203,001000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050203,001100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050203,001200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,001300,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,001400,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,001500,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,001600,1.3030,1.3030,1.3029,1.3029
EURUSD,20050203,001700,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,001800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,001900,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,002000,1.3030,1.3031,1.3030,1.3030
EURUSD,20050203,002100,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,002200,1.3029,1.3030,1.3029,1.3030
EURUSD,20050203,002300,1.3029,1.3029,1.3029,1.3029
EURUSD,20050203,002400,1.3029,1.3029,1.3028,1.3028
EURUSD,20050203,002500,1.3028,1.3028,1.3028,1.3028
EURUSD,20050203,002600,1.3028,1.3028,1.3027,1.3027
EURUSD,20050203,002700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050203,002800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050203,002900,1.3027,1.3027,1.3026,1.3026
EURUSD,20050203,003000,1.3025,1.3025,1.3024,1.3025
EURUSD,20050203,003100,1.3024,1.3025,1.3024,1.3025
EURUSD,20050203,003200,1.3024,1.3025,1.3024,1.3025
EURUSD,20050203,003300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050203,003400,1.3025,1.3025,1.3024,1.3025
EURUSD,20050203,003500,1.3025,1.3027,1.3025,1.3027
EURUSD,20050203,003600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050203,003700,1.3026,1.3027,1.3026,1.3026
EURUSD,20050203,003800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050203,003900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050203,004000,1.3025,1.3025,1.3024,1.3024
EURUSD,20050203,004100,1.3024,1.3024,1.3023,1.3023
EURUSD,20050203,004200,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,004300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,004400,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,004500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,004600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,004700,1.3024,1.3025,1.3024,1.3025
EURUSD,20050203,004800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,004900,1.3024,1.3025,1.3024,1.3024
EURUSD,20050203,005000,1.3025,1.3025,1.3024,1.3024
EURUSD,20050203,005100,1.3024,1.3025,1.3024,1.3025
EURUSD,20050203,005200,1.3026,1.3028,1.3026,1.3028
EURUSD,20050203,005300,1.3028,1.3029,1.3028,1.3029
EURUSD,20050203,005400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050203,005500,1.3029,1.3030,1.3028,1.3028
EURUSD,20050203,005600,1.3028,1.3029,1.3028,1.3029
EURUSD,20050203,005700,1.3029,1.3029,1.3029,1.3029
EURUSD,20050203,005800,1.3029,1.3029,1.3029,1.3029
EURUSD,20050203,005900,1.3028,1.3028,1.3027,1.3028
EURUSD,20050203,010000,1.3028,1.3029,1.3028,1.3029
EURUSD,20050203,010100,1.3029,1.3031,1.3029,1.3031
EURUSD,20050203,010200,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,010300,1.3031,1.3032,1.3031,1.3032
EURUSD,20050203,010400,1.3032,1.3032,1.3032,1.3032
EURUSD,20050203,010500,1.3032,1.3034,1.3032,1.3034
EURUSD,20050203,010600,1.3035,1.3035,1.3034,1.3034
EURUSD,20050203,010700,1.3034,1.3034,1.3030,1.3031
EURUSD,20050203,010800,1.3031,1.3031,1.3030,1.3030
EURUSD,20050203,010900,1.3030,1.3031,1.3030,1.3031
EURUSD,20050203,011000,1.3030,1.3030,1.3029,1.3029
EURUSD,20050203,011100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050203,011200,1.3029,1.3029,1.3028,1.3028
EURUSD,20050203,011300,1.3029,1.3029,1.3028,1.3028
EURUSD,20050203,011400,1.3028,1.3028,1.3028,1.3028
EURUSD,20050203,011500,1.3028,1.3028,1.3028,1.3028
EURUSD,20050203,011600,1.3028,1.3029,1.3028,1.3029
EURUSD,20050203,011700,1.3029,1.3031,1.3029,1.3031
EURUSD,20050203,011800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050203,011900,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,012000,1.3031,1.3031,1.3030,1.3030
EURUSD,20050203,012100,1.3029,1.3030,1.3029,1.3030
EURUSD,20050203,012200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,012300,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,012400,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,012500,1.3031,1.3032,1.3031,1.3032
EURUSD,20050203,012600,1.3032,1.3032,1.3030,1.3030
EURUSD,20050203,012700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,012800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,012900,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,013000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,013100,1.3030,1.3030,1.3029,1.3029
EURUSD,20050203,013200,1.3029,1.3029,1.3027,1.3028
EURUSD,20050203,013300,1.3027,1.3028,1.3027,1.3027
EURUSD,20050203,013400,1.3027,1.3027,1.3025,1.3025
EURUSD,20050203,013500,1.3026,1.3026,1.3025,1.3026
EURUSD,20050203,013600,1.3026,1.3027,1.3026,1.3027
EURUSD,20050203,013700,1.3027,1.3027,1.3026,1.3027
EURUSD,20050203,013800,1.3026,1.3027,1.3026,1.3027
EURUSD,20050203,013900,1.3027,1.3027,1.3026,1.3027
EURUSD,20050203,014000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050203,014100,1.3026,1.3026,1.3024,1.3024
EURUSD,20050203,014200,1.3024,1.3025,1.3024,1.3025
EURUSD,20050203,014300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,014400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050203,014500,1.3024,1.3025,1.3024,1.3025
EURUSD,20050203,014600,1.3024,1.3024,1.3023,1.3023
EURUSD,20050203,014700,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,014800,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,014900,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,015000,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,015100,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,015200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,015300,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,015400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,015500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,015600,1.3022,1.3022,1.3021,1.3021
EURUSD,20050203,015700,1.3020,1.3021,1.3020,1.3021
EURUSD,20050203,015800,1.3021,1.3021,1.3020,1.3020
EURUSD,20050203,015900,1.3020,1.3020,1.3019,1.3019
EURUSD,20050203,020000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,020100,1.3020,1.3022,1.3020,1.3022
EURUSD,20050203,020200,1.3022,1.3022,1.3020,1.3021
EURUSD,20050203,020300,1.3022,1.3025,1.3022,1.3025
EURUSD,20050203,020400,1.3025,1.3025,1.3023,1.3023
EURUSD,20050203,020500,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,020600,1.3024,1.3026,1.3024,1.3026
EURUSD,20050203,020700,1.3027,1.3028,1.3026,1.3026
EURUSD,20050203,020800,1.3026,1.3026,1.3026,1.3026
EURUSD,20050203,020900,1.3025,1.3027,1.3025,1.3026
EURUSD,20050203,021000,1.3026,1.3026,1.3024,1.3024
EURUSD,20050203,021100,1.3025,1.3025,1.3024,1.3025
EURUSD,20050203,021200,1.3024,1.3025,1.3024,1.3025
EURUSD,20050203,021300,1.3025,1.3025,1.3020,1.3020
EURUSD,20050203,021400,1.3019,1.3019,1.3014,1.3015
EURUSD,20050203,021500,1.3015,1.3015,1.3014,1.3015
EURUSD,20050203,021600,1.3016,1.3023,1.3016,1.3023
EURUSD,20050203,021700,1.3024,1.3024,1.3021,1.3021
EURUSD,20050203,021800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,021900,1.3023,1.3025,1.3023,1.3024
EURUSD,20050203,022000,1.3024,1.3024,1.3023,1.3024
EURUSD,20050203,022100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,022200,1.3024,1.3024,1.3022,1.3022
EURUSD,20050203,022300,1.3022,1.3022,1.3019,1.3019
EURUSD,20050203,022400,1.3020,1.3020,1.3018,1.3019
EURUSD,20050203,022500,1.3020,1.3020,1.3019,1.3020
EURUSD,20050203,022600,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,022700,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,022800,1.3021,1.3021,1.3020,1.3020
EURUSD,20050203,022900,1.3021,1.3023,1.3021,1.3022
EURUSD,20050203,023000,1.3021,1.3022,1.3021,1.3021
EURUSD,20050203,023100,1.3021,1.3023,1.3021,1.3023
EURUSD,20050203,023200,1.3024,1.3024,1.3022,1.3022
EURUSD,20050203,023300,1.3021,1.3021,1.3019,1.3020
EURUSD,20050203,023400,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,023500,1.3021,1.3022,1.3020,1.3020
EURUSD,20050203,023600,1.3020,1.3020,1.3018,1.3018
EURUSD,20050203,023700,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,023800,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,023900,1.3019,1.3020,1.3019,1.3020
EURUSD,20050203,024000,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,024100,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,024200,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,024300,1.3018,1.3019,1.3018,1.3019
EURUSD,20050203,024400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,024500,1.3020,1.3021,1.3020,1.3021
EURUSD,20050203,024600,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,024700,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,024800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,024900,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,025000,1.3023,1.3025,1.3023,1.3025
EURUSD,20050203,025100,1.3024,1.3025,1.3023,1.3023
EURUSD,20050203,025200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,025300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,025400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,025500,1.3022,1.3022,1.3019,1.3019
EURUSD,20050203,025600,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,025700,1.3017,1.3017,1.3014,1.3014
EURUSD,20050203,025800,1.3015,1.3017,1.3015,1.3017
EURUSD,20050203,025900,1.3018,1.3018,1.3016,1.3017
EURUSD,20050203,030000,1.3016,1.3016,1.3015,1.3015
EURUSD,20050203,030100,1.3014,1.3015,1.3014,1.3014
EURUSD,20050203,030200,1.3013,1.3013,1.3012,1.3012
EURUSD,20050203,030300,1.3013,1.3015,1.3013,1.3014
EURUSD,20050203,030400,1.3015,1.3016,1.3014,1.3015
EURUSD,20050203,030500,1.3014,1.3015,1.3014,1.3015
EURUSD,20050203,030600,1.3015,1.3016,1.3015,1.3016
EURUSD,20050203,030700,1.3017,1.3017,1.3016,1.3017
EURUSD,20050203,030800,1.3017,1.3017,1.3016,1.3017
EURUSD,20050203,030900,1.3017,1.3017,1.3016,1.3016
EURUSD,20050203,031000,1.3016,1.3017,1.3016,1.3017
EURUSD,20050203,031100,1.3018,1.3020,1.3018,1.3020
EURUSD,20050203,031200,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,031300,1.3018,1.3018,1.3016,1.3016
EURUSD,20050203,031400,1.3016,1.3016,1.3016,1.3016
EURUSD,20050203,031500,1.3016,1.3016,1.3015,1.3015
EURUSD,20050203,031600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,031700,1.3015,1.3016,1.3015,1.3016
EURUSD,20050203,031800,1.3016,1.3018,1.3016,1.3018
EURUSD,20050203,031900,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,032000,1.3017,1.3019,1.3017,1.3019
EURUSD,20050203,032100,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,032200,1.3019,1.3020,1.3019,1.3020
EURUSD,20050203,032300,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,032400,1.3020,1.3021,1.3020,1.3020
EURUSD,20050203,032500,1.3020,1.3021,1.3020,1.3021
EURUSD,20050203,032600,1.3021,1.3021,1.3020,1.3021
EURUSD,20050203,032700,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,032800,1.3020,1.3021,1.3020,1.3021
EURUSD,20050203,032900,1.3021,1.3021,1.3020,1.3020
EURUSD,20050203,033000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,033100,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,033200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,033300,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,033400,1.3023,1.3024,1.3023,1.3023
EURUSD,20050203,033500,1.3024,1.3025,1.3024,1.3025
EURUSD,20050203,033600,1.3025,1.3026,1.3025,1.3026
EURUSD,20050203,033700,1.3026,1.3026,1.3025,1.3025
EURUSD,20050203,033800,1.3025,1.3026,1.3025,1.3025
EURUSD,20050203,033900,1.3025,1.3026,1.3025,1.3026
EURUSD,20050203,034000,1.3025,1.3026,1.3024,1.3024
EURUSD,20050203,034100,1.3023,1.3024,1.3023,1.3024
EURUSD,20050203,034200,1.3023,1.3023,1.3021,1.3022
EURUSD,20050203,034300,1.3021,1.3023,1.3021,1.3023
EURUSD,20050203,034400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,034500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,034600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,034700,1.3023,1.3023,1.3022,1.3023
EURUSD,20050203,034800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,034900,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,035000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,035100,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,035200,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,035300,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,035400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,035500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,035600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,035700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,035800,1.3023,1.3023,1.3020,1.3020
EURUSD,20050203,035900,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,040000,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,040100,1.3019,1.3019,1.3016,1.3016
EURUSD,20050203,040200,1.3016,1.3016,1.3015,1.3015
EURUSD,20050203,040300,1.3014,1.3015,1.3014,1.3014
EURUSD,20050203,040400,1.3015,1.3016,1.3015,1.3016
EURUSD,20050203,040500,1.3017,1.3017,1.3015,1.3016
EURUSD,20050203,040600,1.3016,1.3018,1.3016,1.3018
EURUSD,20050203,040700,1.3018,1.3019,1.3018,1.3019
EURUSD,20050203,040800,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,040900,1.3019,1.3020,1.3019,1.3020
EURUSD,20050203,041000,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,041100,1.3017,1.3018,1.3017,1.3018
EURUSD,20050203,041200,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,041300,1.3019,1.3019,1.3018,1.3019
EURUSD,20050203,041400,1.3018,1.3019,1.3018,1.3019
EURUSD,20050203,041500,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,041600,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,041700,1.3021,1.3021,1.3020,1.3021
EURUSD,20050203,041800,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,041900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,042000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,042100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,042200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,042300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,042400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,042500,1.3022,1.3022,1.3021,1.3021
EURUSD,20050203,042600,1.3021,1.3021,1.3019,1.3019
EURUSD,20050203,042700,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,042800,1.3018,1.3020,1.3017,1.3020
EURUSD,20050203,042900,1.3019,1.3019,1.3017,1.3017
EURUSD,20050203,043000,1.3017,1.3017,1.3016,1.3017
EURUSD,20050203,043100,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,043200,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,043300,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,043400,1.3017,1.3018,1.3017,1.3017
EURUSD,20050203,043500,1.3017,1.3018,1.3017,1.3018
EURUSD,20050203,043600,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,043700,1.3018,1.3021,1.3018,1.3021
EURUSD,20050203,043800,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,043900,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,044000,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,044100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,044200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,044300,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,044400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,044500,1.3023,1.3023,1.3022,1.3023
EURUSD,20050203,044600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,044700,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,044800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,044900,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,045000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,045100,1.3023,1.3024,1.3023,1.3024
EURUSD,20050203,045200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,045300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,045400,1.3023,1.3024,1.3023,1.3023
EURUSD,20050203,045500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,045600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,045700,1.3023,1.3023,1.3022,1.3023
EURUSD,20050203,045800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,045900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,050000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,050100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,050200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,050300,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,050400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,050500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,050600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,050700,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,050800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,050900,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,051000,1.3022,1.3022,1.3020,1.3020
EURUSD,20050203,051100,1.3021,1.3021,1.3019,1.3019
EURUSD,20050203,051200,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,051300,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,051400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,051500,1.3020,1.3021,1.3020,1.3021
EURUSD,20050203,051600,1.3021,1.3021,1.3020,1.3021
EURUSD,20050203,051700,1.3021,1.3021,1.3020,1.3020
EURUSD,20050203,051800,1.3020,1.3021,1.3020,1.3020
EURUSD,20050203,051900,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,052000,1.3021,1.3021,1.3020,1.3021
EURUSD,20050203,052100,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,052200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,052300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,052400,1.3022,1.3022,1.3021,1.3022
EURUSD,20050203,052500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,052600,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,052700,1.3022,1.3022,1.3021,1.3022
EURUSD,20050203,052800,1.3021,1.3021,1.3020,1.3020
EURUSD,20050203,052900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,053000,1.3020,1.3020,1.3019,1.3019
EURUSD,20050203,053100,1.3018,1.3019,1.3018,1.3018
EURUSD,20050203,053200,1.3018,1.3019,1.3018,1.3018
EURUSD,20050203,053300,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,053400,1.3018,1.3019,1.3017,1.3019
EURUSD,20050203,053500,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,053600,1.3018,1.3019,1.3018,1.3019
EURUSD,20050203,053700,1.3019,1.3019,1.3018,1.3019
EURUSD,20050203,053800,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,053900,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,054000,1.3017,1.3018,1.3017,1.3018
EURUSD,20050203,054100,1.3018,1.3018,1.3017,1.3017
EURUSD,20050203,054200,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,054300,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,054400,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,054500,1.3018,1.3018,1.3017,1.3017
EURUSD,20050203,054600,1.3017,1.3018,1.3017,1.3018
EURUSD,20050203,054700,1.3017,1.3018,1.3017,1.3018
EURUSD,20050203,054800,1.3019,1.3022,1.3019,1.3022
EURUSD,20050203,054900,1.3022,1.3022,1.3021,1.3021
EURUSD,20050203,055000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,055100,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,055200,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,055300,1.3018,1.3018,1.3017,1.3017
EURUSD,20050203,055400,1.3017,1.3017,1.3016,1.3017
EURUSD,20050203,055500,1.3018,1.3018,1.3017,1.3017
EURUSD,20050203,055600,1.3017,1.3018,1.3017,1.3017
EURUSD,20050203,055700,1.3018,1.3018,1.3017,1.3018
EURUSD,20050203,055800,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,055900,1.3018,1.3018,1.3017,1.3017
EURUSD,20050203,060000,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,060100,1.3017,1.3018,1.3017,1.3017
EURUSD,20050203,060200,1.3018,1.3019,1.3017,1.3019
EURUSD,20050203,060300,1.3020,1.3020,1.3019,1.3019
EURUSD,20050203,060400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,060500,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,060600,1.3020,1.3021,1.3020,1.3020
EURUSD,20050203,060700,1.3021,1.3021,1.3020,1.3021
EURUSD,20050203,060800,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,060900,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,061000,1.3022,1.3022,1.3021,1.3021
EURUSD,20050203,061100,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,061200,1.3022,1.3023,1.3022,1.3022
EURUSD,20050203,061300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,061400,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,061500,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,061600,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,061700,1.3021,1.3021,1.3019,1.3019
EURUSD,20050203,061800,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,061900,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,062000,1.3017,1.3017,1.3016,1.3017
EURUSD,20050203,062100,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,062200,1.3017,1.3017,1.3016,1.3016
EURUSD,20050203,062300,1.3016,1.3016,1.3015,1.3016
EURUSD,20050203,062400,1.3016,1.3017,1.3016,1.3017
EURUSD,20050203,062500,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,062600,1.3017,1.3017,1.3016,1.3016
EURUSD,20050203,062700,1.3017,1.3018,1.3017,1.3018
EURUSD,20050203,062800,1.3018,1.3019,1.3018,1.3019
EURUSD,20050203,062900,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,063000,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,063100,1.3019,1.3020,1.3019,1.3019
EURUSD,20050203,063200,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,063300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,063400,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,063500,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,063600,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,063700,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,063800,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,063900,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,064000,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,064100,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,064200,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,064300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,064400,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,064500,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,064600,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,064700,1.3020,1.3020,1.3019,1.3019
EURUSD,20050203,064800,1.3019,1.3020,1.3019,1.3020
EURUSD,20050203,064900,1.3020,1.3020,1.3019,1.3019
EURUSD,20050203,065000,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,065100,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,065200,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,065300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,065400,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,065500,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,065600,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,065700,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,065800,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,065900,1.3019,1.3020,1.3019,1.3020
EURUSD,20050203,070000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,070100,1.3020,1.3020,1.3018,1.3019
EURUSD,20050203,070200,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,070300,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,070400,1.3020,1.3021,1.3020,1.3021
EURUSD,20050203,070500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,070600,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,070700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,070800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,070900,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,071000,1.3023,1.3023,1.3020,1.3020
EURUSD,20050203,071100,1.3020,1.3020,1.3019,1.3019
EURUSD,20050203,071200,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,071300,1.3018,1.3019,1.3018,1.3018
EURUSD,20050203,071400,1.3018,1.3018,1.3017,1.3018
EURUSD,20050203,071500,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,071600,1.3018,1.3019,1.3018,1.3019
EURUSD,20050203,071700,1.3019,1.3020,1.3019,1.3020
EURUSD,20050203,071800,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,071900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,072000,1.3020,1.3020,1.3019,1.3019
EURUSD,20050203,072100,1.3020,1.3021,1.3020,1.3020
EURUSD,20050203,072200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,072300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,072400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,072500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,072600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,072700,1.3022,1.3024,1.3022,1.3024
EURUSD,20050203,072800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,072900,1.3025,1.3025,1.3024,1.3025
EURUSD,20050203,073000,1.3025,1.3025,1.3024,1.3024
EURUSD,20050203,073100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050203,073200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050203,073300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050203,073400,1.3025,1.3026,1.3025,1.3026
EURUSD,20050203,073500,1.3026,1.3026,1.3026,1.3026
EURUSD,20050203,073600,1.3026,1.3026,1.3025,1.3025
EURUSD,20050203,073700,1.3025,1.3025,1.3024,1.3024
EURUSD,20050203,073800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,073900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,074000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,074100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,074200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,074300,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,074400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,074500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,074600,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,074700,1.3024,1.3027,1.3024,1.3026
EURUSD,20050203,074800,1.3025,1.3025,1.3023,1.3025
EURUSD,20050203,074900,1.3025,1.3026,1.3025,1.3026
EURUSD,20050203,075000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050203,075100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050203,075200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050203,075300,1.3025,1.3027,1.3025,1.3027
EURUSD,20050203,075400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050203,075500,1.3028,1.3028,1.3027,1.3027
EURUSD,20050203,075600,1.3027,1.3027,1.3026,1.3026
EURUSD,20050203,075700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050203,075800,1.3026,1.3026,1.3026,1.3026
EURUSD,20050203,075900,1.3026,1.3027,1.3026,1.3027
EURUSD,20050203,080000,1.3027,1.3027,1.3025,1.3025
EURUSD,20050203,080100,1.3024,1.3025,1.3024,1.3024
EURUSD,20050203,080200,1.3024,1.3025,1.3024,1.3024
EURUSD,20050203,080300,1.3024,1.3025,1.3024,1.3025
EURUSD,20050203,080400,1.3024,1.3025,1.3024,1.3024
EURUSD,20050203,080500,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,080600,1.3021,1.3022,1.3019,1.3019
EURUSD,20050203,080700,1.3018,1.3018,1.3014,1.3015
EURUSD,20050203,080800,1.3016,1.3017,1.3016,1.3017
EURUSD,20050203,080900,1.3017,1.3019,1.3016,1.3019
EURUSD,20050203,081000,1.3020,1.3022,1.3018,1.3018
EURUSD,20050203,081100,1.3017,1.3017,1.3016,1.3017
EURUSD,20050203,081200,1.3016,1.3017,1.3015,1.3015
EURUSD,20050203,081300,1.3016,1.3017,1.3016,1.3017
EURUSD,20050203,081400,1.3018,1.3018,1.3016,1.3016
EURUSD,20050203,081500,1.3017,1.3017,1.3015,1.3017
EURUSD,20050203,081600,1.3018,1.3018,1.3017,1.3017
EURUSD,20050203,081700,1.3016,1.3017,1.3016,1.3016
EURUSD,20050203,081800,1.3016,1.3017,1.3016,1.3017
EURUSD,20050203,081900,1.3017,1.3017,1.3016,1.3017
EURUSD,20050203,082000,1.3017,1.3018,1.3017,1.3018
EURUSD,20050203,082100,1.3018,1.3019,1.3017,1.3017
EURUSD,20050203,082200,1.3016,1.3016,1.3013,1.3014
EURUSD,20050203,082300,1.3013,1.3013,1.3011,1.3012
EURUSD,20050203,082400,1.3011,1.3013,1.3011,1.3013
EURUSD,20050203,082500,1.3013,1.3014,1.3013,1.3014
EURUSD,20050203,082600,1.3015,1.3016,1.3014,1.3016
EURUSD,20050203,082700,1.3017,1.3017,1.3011,1.3011
EURUSD,20050203,082800,1.3012,1.3013,1.3012,1.3013
EURUSD,20050203,082900,1.3013,1.3013,1.3011,1.3011
EURUSD,20050203,083000,1.3012,1.3015,1.3012,1.3014
EURUSD,20050203,083100,1.3013,1.3017,1.3013,1.3017
EURUSD,20050203,083200,1.3018,1.3018,1.3014,1.3014
EURUSD,20050203,083300,1.3014,1.3014,1.3013,1.3013
EURUSD,20050203,083400,1.3012,1.3012,1.3010,1.3010
EURUSD,20050203,083500,1.3011,1.3012,1.3010,1.3012
EURUSD,20050203,083600,1.3013,1.3014,1.3012,1.3013
EURUSD,20050203,083700,1.3014,1.3014,1.3011,1.3011
EURUSD,20050203,083800,1.3012,1.3015,1.3012,1.3015
EURUSD,20050203,083900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,084000,1.3015,1.3015,1.3013,1.3015
EURUSD,20050203,084100,1.3015,1.3015,1.3013,1.3013
EURUSD,20050203,084200,1.3013,1.3014,1.3012,1.3013
EURUSD,20050203,084300,1.3014,1.3015,1.3014,1.3015
EURUSD,20050203,084400,1.3015,1.3015,1.3014,1.3015
EURUSD,20050203,084500,1.3015,1.3015,1.3013,1.3013
EURUSD,20050203,084600,1.3013,1.3015,1.3012,1.3015
EURUSD,20050203,084700,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,084800,1.3015,1.3015,1.3012,1.3012
EURUSD,20050203,084900,1.3013,1.3013,1.3012,1.3013
EURUSD,20050203,085000,1.3012,1.3013,1.3012,1.3013
EURUSD,20050203,085100,1.3014,1.3014,1.3013,1.3014
EURUSD,20050203,085200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,085300,1.3016,1.3017,1.3016,1.3017
EURUSD,20050203,085400,1.3017,1.3017,1.3016,1.3017
EURUSD,20050203,085500,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,085600,1.3018,1.3018,1.3016,1.3016
EURUSD,20050203,085700,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,085800,1.3017,1.3018,1.3017,1.3018
EURUSD,20050203,085900,1.3017,1.3018,1.3016,1.3017
EURUSD,20050203,090000,1.3018,1.3021,1.3017,1.3021
EURUSD,20050203,090100,1.3020,1.3023,1.3020,1.3023
EURUSD,20050203,090200,1.3024,1.3024,1.3023,1.3024
EURUSD,20050203,090300,1.3023,1.3023,1.3021,1.3021
EURUSD,20050203,090400,1.3022,1.3022,1.3020,1.3020
EURUSD,20050203,090500,1.3020,1.3020,1.3018,1.3018
EURUSD,20050203,090600,1.3018,1.3018,1.3017,1.3018
EURUSD,20050203,090700,1.3018,1.3019,1.3018,1.3019
EURUSD,20050203,090800,1.3018,1.3020,1.3018,1.3020
EURUSD,20050203,090900,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,091000,1.3018,1.3018,1.3017,1.3018
EURUSD,20050203,091100,1.3018,1.3019,1.3018,1.3018
EURUSD,20050203,091200,1.3018,1.3021,1.3018,1.3021
EURUSD,20050203,091300,1.3022,1.3023,1.3022,1.3022
EURUSD,20050203,091400,1.3023,1.3024,1.3023,1.3023
EURUSD,20050203,091500,1.3023,1.3024,1.3023,1.3024
EURUSD,20050203,091600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,091700,1.3023,1.3023,1.3021,1.3022
EURUSD,20050203,091800,1.3023,1.3023,1.3022,1.3023
EURUSD,20050203,091900,1.3024,1.3024,1.3023,1.3023
EURUSD,20050203,092000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,092100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,092200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,092300,1.3023,1.3025,1.3023,1.3025
EURUSD,20050203,092400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050203,092500,1.3023,1.3023,1.3022,1.3023
EURUSD,20050203,092600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,092700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,092800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,092900,1.3023,1.3024,1.3023,1.3023
EURUSD,20050203,093000,1.3024,1.3024,1.3022,1.3022
EURUSD,20050203,093100,1.3021,1.3022,1.3021,1.3021
EURUSD,20050203,093200,1.3020,1.3021,1.3020,1.3020
EURUSD,20050203,093300,1.3020,1.3020,1.3019,1.3020
EURUSD,20050203,093400,1.3019,1.3020,1.3019,1.3020
EURUSD,20050203,093500,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,093600,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,093700,1.3018,1.3019,1.3018,1.3018
EURUSD,20050203,093800,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,093900,1.3018,1.3020,1.3018,1.3020
EURUSD,20050203,094000,1.3021,1.3023,1.3021,1.3021
EURUSD,20050203,094100,1.3020,1.3021,1.3019,1.3019
EURUSD,20050203,094200,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,094300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050203,094400,1.3019,1.3019,1.3017,1.3017
EURUSD,20050203,094500,1.3017,1.3018,1.3017,1.3018
EURUSD,20050203,094600,1.3018,1.3019,1.3018,1.3019
EURUSD,20050203,094700,1.3020,1.3021,1.3020,1.3021
EURUSD,20050203,094800,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,094900,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,095000,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,095100,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,095200,1.3022,1.3022,1.3019,1.3019
EURUSD,20050203,095300,1.3018,1.3019,1.3018,1.3018
EURUSD,20050203,095400,1.3017,1.3017,1.3014,1.3014
EURUSD,20050203,095500,1.3014,1.3016,1.3014,1.3015
EURUSD,20050203,095600,1.3016,1.3016,1.3013,1.3013
EURUSD,20050203,095700,1.3014,1.3014,1.3014,1.3014
EURUSD,20050203,095800,1.3013,1.3014,1.3013,1.3014
EURUSD,20050203,095900,1.3015,1.3017,1.3015,1.3016
EURUSD,20050203,100000,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,100100,1.3016,1.3017,1.3015,1.3015
EURUSD,20050203,100200,1.3016,1.3016,1.3015,1.3015
EURUSD,20050203,100300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,100400,1.3016,1.3016,1.3015,1.3015
EURUSD,20050203,100500,1.3014,1.3014,1.3013,1.3013
EURUSD,20050203,100600,1.3014,1.3014,1.3011,1.3012
EURUSD,20050203,100700,1.3012,1.3012,1.3011,1.3011
EURUSD,20050203,100800,1.3012,1.3013,1.3011,1.3013
EURUSD,20050203,100900,1.3014,1.3015,1.3014,1.3015
EURUSD,20050203,101000,1.3014,1.3016,1.3014,1.3015
EURUSD,20050203,101100,1.3014,1.3015,1.3013,1.3015
EURUSD,20050203,101200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,101300,1.3015,1.3015,1.3013,1.3014
EURUSD,20050203,101400,1.3013,1.3015,1.3013,1.3014
EURUSD,20050203,101500,1.3013,1.3015,1.3013,1.3015
EURUSD,20050203,101600,1.3015,1.3015,1.3013,1.3015
EURUSD,20050203,101700,1.3015,1.3016,1.3015,1.3016
EURUSD,20050203,101800,1.3016,1.3018,1.3016,1.3018
EURUSD,20050203,101900,1.3018,1.3018,1.3015,1.3015
EURUSD,20050203,102000,1.3015,1.3015,1.3013,1.3013
EURUSD,20050203,102100,1.3014,1.3014,1.3014,1.3014
EURUSD,20050203,102200,1.3013,1.3015,1.3013,1.3015
EURUSD,20050203,102300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,102400,1.3015,1.3016,1.3015,1.3016
EURUSD,20050203,102500,1.3017,1.3018,1.3016,1.3018
EURUSD,20050203,102600,1.3019,1.3019,1.3017,1.3017
EURUSD,20050203,102700,1.3018,1.3018,1.3016,1.3016
EURUSD,20050203,102800,1.3017,1.3018,1.3017,1.3017
EURUSD,20050203,102900,1.3017,1.3017,1.3016,1.3016
EURUSD,20050203,103000,1.3016,1.3017,1.3016,1.3017
EURUSD,20050203,103100,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,103200,1.3016,1.3018,1.3016,1.3018
EURUSD,20050203,103300,1.3018,1.3019,1.3018,1.3019
EURUSD,20050203,103400,1.3019,1.3020,1.3019,1.3020
EURUSD,20050203,103500,1.3020,1.3020,1.3018,1.3019
EURUSD,20050203,103600,1.3018,1.3019,1.3018,1.3019
EURUSD,20050203,103700,1.3018,1.3018,1.3017,1.3017
EURUSD,20050203,103800,1.3017,1.3018,1.3017,1.3018
EURUSD,20050203,103900,1.3017,1.3018,1.3017,1.3017
EURUSD,20050203,104000,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,104100,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,104200,1.3017,1.3017,1.3016,1.3016
EURUSD,20050203,104300,1.3015,1.3015,1.3014,1.3014
EURUSD,20050203,104400,1.3015,1.3015,1.3014,1.3015
EURUSD,20050203,104500,1.3015,1.3015,1.3014,1.3015
EURUSD,20050203,104600,1.3014,1.3014,1.3013,1.3013
EURUSD,20050203,104700,1.3013,1.3013,1.3013,1.3013
EURUSD,20050203,104800,1.3013,1.3013,1.3012,1.3013
EURUSD,20050203,104900,1.3012,1.3013,1.3011,1.3011
EURUSD,20050203,105000,1.3012,1.3013,1.3012,1.3013
EURUSD,20050203,105100,1.3014,1.3014,1.3013,1.3013
EURUSD,20050203,105200,1.3013,1.3013,1.3013,1.3013
EURUSD,20050203,105300,1.3013,1.3015,1.3013,1.3015
EURUSD,20050203,105400,1.3015,1.3015,1.3014,1.3014
EURUSD,20050203,105500,1.3014,1.3015,1.3014,1.3015
EURUSD,20050203,105600,1.3014,1.3015,1.3014,1.3015
EURUSD,20050203,105700,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,105800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,105900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,110000,1.3015,1.3016,1.3015,1.3016
EURUSD,20050203,110100,1.3017,1.3017,1.3016,1.3017
EURUSD,20050203,110200,1.3017,1.3017,1.3017,1.3017
EURUSD,20050203,110300,1.3018,1.3019,1.3018,1.3019
EURUSD,20050203,110400,1.3020,1.3020,1.3019,1.3019
EURUSD,20050203,110500,1.3018,1.3020,1.3018,1.3020
EURUSD,20050203,110600,1.3020,1.3020,1.3019,1.3020
EURUSD,20050203,110700,1.3021,1.3022,1.3020,1.3022
EURUSD,20050203,110800,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,110900,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,111000,1.3023,1.3024,1.3022,1.3022
EURUSD,20050203,111100,1.3023,1.3026,1.3023,1.3026
EURUSD,20050203,111200,1.3027,1.3030,1.3027,1.3027
EURUSD,20050203,111300,1.3026,1.3026,1.3022,1.3022
EURUSD,20050203,111400,1.3021,1.3023,1.3021,1.3023
EURUSD,20050203,111500,1.3024,1.3024,1.3023,1.3023
EURUSD,20050203,111600,1.3022,1.3025,1.3022,1.3025
EURUSD,20050203,111700,1.3025,1.3025,1.3024,1.3024
EURUSD,20050203,111800,1.3023,1.3025,1.3023,1.3025
EURUSD,20050203,111900,1.3024,1.3027,1.3024,1.3027
EURUSD,20050203,112000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050203,112100,1.3027,1.3029,1.3027,1.3028
EURUSD,20050203,112200,1.3027,1.3027,1.3026,1.3026
EURUSD,20050203,112300,1.3025,1.3026,1.3025,1.3026
EURUSD,20050203,112400,1.3027,1.3029,1.3027,1.3029
EURUSD,20050203,112500,1.3028,1.3028,1.3027,1.3028
EURUSD,20050203,112600,1.3028,1.3028,1.3027,1.3027
EURUSD,20050203,112700,1.3026,1.3026,1.3025,1.3025
EURUSD,20050203,112800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050203,112900,1.3025,1.3026,1.3024,1.3025
EURUSD,20050203,113000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050203,113100,1.3025,1.3026,1.3025,1.3026
EURUSD,20050203,113200,1.3025,1.3027,1.3025,1.3026
EURUSD,20050203,113300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050203,113400,1.3025,1.3027,1.3025,1.3026
EURUSD,20050203,113500,1.3026,1.3028,1.3026,1.3028
EURUSD,20050203,113600,1.3029,1.3030,1.3029,1.3029
EURUSD,20050203,113700,1.3028,1.3028,1.3026,1.3028
EURUSD,20050203,113800,1.3027,1.3030,1.3027,1.3030
EURUSD,20050203,113900,1.3031,1.3031,1.3030,1.3030
EURUSD,20050203,114000,1.3029,1.3032,1.3029,1.3032
EURUSD,20050203,114100,1.3032,1.3033,1.3031,1.3031
EURUSD,20050203,114200,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,114300,1.3031,1.3031,1.3030,1.3030
EURUSD,20050203,114400,1.3029,1.3030,1.3029,1.3029
EURUSD,20050203,114500,1.3029,1.3029,1.3028,1.3028
EURUSD,20050203,114600,1.3029,1.3032,1.3029,1.3032
EURUSD,20050203,114700,1.3031,1.3031,1.3030,1.3031
EURUSD,20050203,114800,1.3030,1.3031,1.3030,1.3031
EURUSD,20050203,114900,1.3030,1.3030,1.3029,1.3030
EURUSD,20050203,115000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,115100,1.3032,1.3032,1.3031,1.3031
EURUSD,20050203,115200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,115300,1.3030,1.3032,1.3029,1.3032
EURUSD,20050203,115400,1.3033,1.3034,1.3032,1.3032
EURUSD,20050203,115500,1.3031,1.3031,1.3027,1.3028
EURUSD,20050203,115600,1.3028,1.3029,1.3028,1.3029
EURUSD,20050203,115700,1.3029,1.3030,1.3029,1.3029
EURUSD,20050203,115800,1.3029,1.3030,1.3029,1.3030
EURUSD,20050203,115900,1.3030,1.3031,1.3030,1.3031
EURUSD,20050203,120000,1.3030,1.3031,1.3030,1.3030
EURUSD,20050203,120100,1.3030,1.3030,1.3029,1.3030
EURUSD,20050203,120200,1.3031,1.3032,1.3031,1.3032
EURUSD,20050203,120300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,120400,1.3031,1.3031,1.3030,1.3030
EURUSD,20050203,120500,1.3029,1.3029,1.3026,1.3026
EURUSD,20050203,120600,1.3025,1.3026,1.3024,1.3025
EURUSD,20050203,120700,1.3026,1.3026,1.3025,1.3026
EURUSD,20050203,120800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050203,120900,1.3028,1.3028,1.3028,1.3028
EURUSD,20050203,121000,1.3027,1.3029,1.3027,1.3029
EURUSD,20050203,121100,1.3030,1.3030,1.3030,1.3030
EURUSD,20050203,121200,1.3030,1.3030,1.3028,1.3028
EURUSD,20050203,121300,1.3028,1.3029,1.3027,1.3027
EURUSD,20050203,121400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050203,121500,1.3026,1.3027,1.3026,1.3027
EURUSD,20050203,121600,1.3027,1.3027,1.3026,1.3026
EURUSD,20050203,121700,1.3026,1.3027,1.3026,1.3026
EURUSD,20050203,121800,1.3027,1.3027,1.3026,1.3026
EURUSD,20050203,121900,1.3026,1.3027,1.3026,1.3027
EURUSD,20050203,122000,1.3027,1.3028,1.3027,1.3028
EURUSD,20050203,122100,1.3028,1.3028,1.3026,1.3026
EURUSD,20050203,122200,1.3025,1.3026,1.3025,1.3025
EURUSD,20050203,122300,1.3025,1.3027,1.3025,1.3027
EURUSD,20050203,122400,1.3026,1.3026,1.3025,1.3025
EURUSD,20050203,122500,1.3025,1.3025,1.3024,1.3024
EURUSD,20050203,122600,1.3024,1.3025,1.3024,1.3025
EURUSD,20050203,122700,1.3025,1.3025,1.3024,1.3025
EURUSD,20050203,122800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050203,122900,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,123000,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,123100,1.3021,1.3021,1.3020,1.3021
EURUSD,20050203,123200,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,123300,1.3020,1.3022,1.3020,1.3021
EURUSD,20050203,123400,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,123500,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,123600,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,123700,1.3024,1.3025,1.3024,1.3025
EURUSD,20050203,123800,1.3025,1.3025,1.3023,1.3024
EURUSD,20050203,123900,1.3024,1.3024,1.3023,1.3024
EURUSD,20050203,124000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,124100,1.3023,1.3023,1.3023,1.3023
EURUSD,20050203,124200,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,124300,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,124400,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,124500,1.3023,1.3023,1.3022,1.3022
EURUSD,20050203,124600,1.3022,1.3023,1.3022,1.3022
EURUSD,20050203,124700,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,124800,1.3022,1.3022,1.3021,1.3021
EURUSD,20050203,124900,1.3021,1.3021,1.3020,1.3021
EURUSD,20050203,125000,1.3021,1.3021,1.3020,1.3020
EURUSD,20050203,125100,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,125200,1.3022,1.3022,1.3021,1.3021
EURUSD,20050203,125300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,125400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,125500,1.3022,1.3022,1.3021,1.3022
EURUSD,20050203,125600,1.3021,1.3021,1.3021,1.3021
EURUSD,20050203,125700,1.3021,1.3022,1.3021,1.3022
EURUSD,20050203,125800,1.3022,1.3022,1.3021,1.3022
EURUSD,20050203,125900,1.3022,1.3022,1.3021,1.3021
EURUSD,20050203,130000,1.3021,1.3021,1.3020,1.3020
EURUSD,20050203,130100,1.3021,1.3021,1.3020,1.3020
EURUSD,20050203,130200,1.3020,1.3020,1.3020,1.3020
EURUSD,20050203,130300,1.3020,1.3021,1.3020,1.3021
EURUSD,20050203,130400,1.3022,1.3023,1.3022,1.3023
EURUSD,20050203,130500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050203,130600,1.3022,1.3022,1.3020,1.3020
EURUSD,20050203,130700,1.3019,1.3022,1.3019,1.3022
EURUSD,20050203,130800,1.3022,1.3022,1.3020,1.3020
EURUSD,20050203,130900,1.3021,1.3021,1.3019,1.3019
EURUSD,20050203,131000,1.3020,1.3020,1.3019,1.3019
EURUSD,20050203,131100,1.3019,1.3019,1.3017,1.3017
EURUSD,20050203,131200,1.3018,1.3018,1.3016,1.3017
EURUSD,20050203,131300,1.3017,1.3017,1.3016,1.3017
EURUSD,20050203,131400,1.3017,1.3017,1.3014,1.3014
EURUSD,20050203,131500,1.3013,1.3014,1.3013,1.3013
EURUSD,20050203,131600,1.3013,1.3016,1.3013,1.3016
EURUSD,20050203,131700,1.3016,1.3016,1.3014,1.3014
EURUSD,20050203,131800,1.3013,1.3014,1.3012,1.3012
EURUSD,20050203,131900,1.3011,1.3013,1.3011,1.3013
EURUSD,20050203,132000,1.3012,1.3013,1.3012,1.3013
EURUSD,20050203,132100,1.3013,1.3014,1.3013,1.3014
EURUSD,20050203,132200,1.3013,1.3014,1.3013,1.3013
EURUSD,20050203,132300,1.3012,1.3012,1.3011,1.3011
EURUSD,20050203,132400,1.3011,1.3014,1.3011,1.3014
EURUSD,20050203,132500,1.3014,1.3015,1.3014,1.3015
EURUSD,20050203,132600,1.3015,1.3016,1.3015,1.3015
EURUSD,20050203,132700,1.3016,1.3016,1.3015,1.3015
EURUSD,20050203,132800,1.3015,1.3015,1.3014,1.3014
EURUSD,20050203,132900,1.3014,1.3015,1.3014,1.3015
EURUSD,20050203,133000,1.3015,1.3015,1.3015,1.3015
EURUSD,20050203,133100,1.3016,1.3016,1.3014,1.3014
EURUSD,20050203,133200,1.3013,1.3013,1.3012,1.3012
EURUSD,20050203,133300,1.3013,1.3013,1.3013,1.3013
EURUSD,20050203,133400,1.3013,1.3014,1.3013,1.3014
EURUSD,20050203,133500,1.3015,1.3017,1.3015,1.3017
EURUSD,20050203,133600,1.3018,1.3019,1.3018,1.3018
EURUSD,20050203,133700,1.3018,1.3018,1.3013,1.3013
EURUSD,20050203,133800,1.3014,1.3017,1.3014,1.3017
EURUSD,20050203,133900,1.3017,1.3019,1.3017,1.3019
EURUSD,20050203,134000,1.3019,1.3019,1.3018,1.3018
EURUSD,20050203,134100,1.3018,1.3018,1.3018,1.3018
EURUSD,20050203,134200,1.3017,1.3017,1.3014,1.3014
EURUSD,20050203,134300,1.3013,1.3013,1.3012,1.3012
EURUSD,20050203,134400,1.3012,1.3012,1.3010,1.3010
EURUSD,20050203,134500,1.3011,1.3013,1.3011,1.3012
EURUSD,20050203,134600,1.3012,1.3013,1.3012,1.3012
EURUSD,20050203,134700,1.3011,1.3012,1.3001,1.3001
EURUSD,20050203,134800,1.3002,1.3011,1.3002,1.3011
EURUSD,20050203,134900,1.3010,1.3010,1.3009,1.3010
EURUSD,20050203,135000,1.3010,1.3010,1.3006,1.3006
EURUSD,20050203,135100,1.3007,1.3011,1.3006,1.3010
EURUSD,20050203,135200,1.3011,1.3011,1.3006,1.3007
EURUSD,20050203,135300,1.3008,1.3009,1.3007,1.3007
EURUSD,20050203,135400,1.3006,1.3006,1.3005,1.3005
EURUSD,20050203,135500,1.3004,1.3004,1.3003,1.3004
EURUSD,20050203,135600,1.3003,1.3005,1.3003,1.3004
EURUSD,20050203,135700,1.3003,1.3003,1.3000,1.3002
EURUSD,20050203,135800,1.3003,1.3005,1.3003,1.3005
EURUSD,20050203,135900,1.3004,1.3004,1.3003,1.3004
EURUSD,20050203,140000,1.3003,1.3004,1.2993,1.2993
EURUSD,20050203,140100,1.2993,1.2994,1.2992,1.2992
EURUSD,20050203,140200,1.2991,1.2994,1.2990,1.2994
EURUSD,20050203,140300,1.2994,1.2997,1.2994,1.2995
EURUSD,20050203,140400,1.2994,1.2994,1.2990,1.2990
EURUSD,20050203,140500,1.2991,1.2992,1.2989,1.2992
EURUSD,20050203,140600,1.2991,1.2991,1.2987,1.2990
EURUSD,20050203,140700,1.2991,1.2994,1.2991,1.2992
EURUSD,20050203,140800,1.2991,1.2993,1.2991,1.2993
EURUSD,20050203,140900,1.2994,1.2996,1.2994,1.2996
EURUSD,20050203,141000,1.2995,1.2997,1.2995,1.2996
EURUSD,20050203,141100,1.2997,1.2997,1.2996,1.2997
EURUSD,20050203,141200,1.2998,1.3001,1.2997,1.2997
EURUSD,20050203,141300,1.2996,1.2998,1.2996,1.2998
EURUSD,20050203,141400,1.2998,1.2998,1.2997,1.2997
EURUSD,20050203,141500,1.2997,1.2998,1.2997,1.2998
EURUSD,20050203,141600,1.2999,1.2999,1.2997,1.2997
EURUSD,20050203,141700,1.2996,1.2998,1.2996,1.2997
EURUSD,20050203,141800,1.2996,1.2996,1.2996,1.2996
EURUSD,20050203,141900,1.2996,1.2996,1.2996,1.2996
EURUSD,20050203,142000,1.2996,1.2997,1.2996,1.2997
EURUSD,20050203,142100,1.2998,1.2998,1.2997,1.2998
EURUSD,20050203,142200,1.2999,1.2999,1.2997,1.2997
EURUSD,20050203,142300,1.2996,1.2997,1.2995,1.2997
EURUSD,20050203,142400,1.2996,1.2999,1.2996,1.2999
EURUSD,20050203,142500,1.2999,1.3000,1.2999,1.2999
EURUSD,20050203,142600,1.2999,1.3001,1.2999,1.3001
EURUSD,20050203,142700,1.3000,1.3001,1.2999,1.2999
EURUSD,20050203,142800,1.2998,1.2999,1.2998,1.2999
EURUSD,20050203,142900,1.2999,1.2999,1.2997,1.2997
EURUSD,20050203,143000,1.2996,1.2997,1.2995,1.2996
EURUSD,20050203,143100,1.2997,1.2998,1.2994,1.2994
EURUSD,20050203,143200,1.2995,1.2997,1.2995,1.2996
EURUSD,20050203,143300,1.2995,1.2998,1.2995,1.2997
EURUSD,20050203,143400,1.2996,1.2996,1.2991,1.2994
EURUSD,20050203,143500,1.2995,1.2996,1.2994,1.2995
EURUSD,20050203,143600,1.2994,1.2995,1.2992,1.2995
EURUSD,20050203,143700,1.2996,1.2999,1.2996,1.2997
EURUSD,20050203,143800,1.2997,1.2997,1.2996,1.2996
EURUSD,20050203,143900,1.2995,1.2997,1.2994,1.2997
EURUSD,20050203,144000,1.2998,1.2999,1.2996,1.2996
EURUSD,20050203,144100,1.2995,1.2996,1.2994,1.2996
EURUSD,20050203,144200,1.2995,1.2996,1.2992,1.2992
EURUSD,20050203,144300,1.2991,1.2991,1.2989,1.2990
EURUSD,20050203,144400,1.2991,1.2993,1.2991,1.2992
EURUSD,20050203,144500,1.2991,1.2991,1.2989,1.2991
EURUSD,20050203,144600,1.2990,1.2990,1.2982,1.2982
EURUSD,20050203,144700,1.2981,1.2981,1.2975,1.2976
EURUSD,20050203,144800,1.2976,1.2976,1.2967,1.2967
EURUSD,20050203,144900,1.2966,1.2966,1.2960,1.2960
EURUSD,20050203,145000,1.2959,1.2960,1.2956,1.2957
EURUSD,20050203,145100,1.2958,1.2962,1.2958,1.2962
EURUSD,20050203,145200,1.2963,1.2963,1.2959,1.2959
EURUSD,20050203,145300,1.2958,1.2961,1.2958,1.2958
EURUSD,20050203,145400,1.2959,1.2961,1.2959,1.2961
EURUSD,20050203,145500,1.2961,1.2961,1.2960,1.2960
EURUSD,20050203,145600,1.2961,1.2961,1.2958,1.2958
EURUSD,20050203,145700,1.2957,1.2957,1.2949,1.2949
EURUSD,20050203,145800,1.2950,1.2951,1.2945,1.2946
EURUSD,20050203,145900,1.2947,1.2947,1.2941,1.2944
EURUSD,20050203,150000,1.2945,1.2947,1.2945,1.2947
EURUSD,20050203,150100,1.2947,1.2947,1.2942,1.2944
EURUSD,20050203,150200,1.2945,1.2951,1.2945,1.2951
EURUSD,20050203,150300,1.2952,1.2957,1.2952,1.2957
EURUSD,20050203,150400,1.2956,1.2959,1.2956,1.2958
EURUSD,20050203,150500,1.2959,1.2959,1.2954,1.2954
EURUSD,20050203,150600,1.2955,1.2960,1.2955,1.2959
EURUSD,20050203,150700,1.2960,1.2961,1.2957,1.2957
EURUSD,20050203,150800,1.2958,1.2963,1.2958,1.2962
EURUSD,20050203,150900,1.2961,1.2962,1.2958,1.2959
EURUSD,20050203,151000,1.2960,1.2961,1.2959,1.2959
EURUSD,20050203,151100,1.2958,1.2958,1.2956,1.2958
EURUSD,20050203,151200,1.2957,1.2958,1.2956,1.2956
EURUSD,20050203,151300,1.2955,1.2956,1.2955,1.2956
EURUSD,20050203,151400,1.2957,1.2959,1.2957,1.2959
EURUSD,20050203,151500,1.2958,1.2958,1.2956,1.2958
EURUSD,20050203,151600,1.2959,1.2959,1.2956,1.2956
EURUSD,20050203,151700,1.2956,1.2956,1.2954,1.2954
EURUSD,20050203,151800,1.2954,1.2956,1.2954,1.2954
EURUSD,20050203,151900,1.2953,1.2954,1.2953,1.2953
EURUSD,20050203,152000,1.2952,1.2954,1.2952,1.2954
EURUSD,20050203,152100,1.2955,1.2956,1.2954,1.2954
EURUSD,20050203,152200,1.2955,1.2956,1.2955,1.2956
EURUSD,20050203,152300,1.2955,1.2956,1.2954,1.2954
EURUSD,20050203,152400,1.2953,1.2954,1.2952,1.2953
EURUSD,20050203,152500,1.2954,1.2955,1.2954,1.2954
EURUSD,20050203,152600,1.2955,1.2956,1.2955,1.2956
EURUSD,20050203,152700,1.2956,1.2957,1.2956,1.2957
EURUSD,20050203,152800,1.2958,1.2961,1.2958,1.2961
EURUSD,20050203,152900,1.2961,1.2961,1.2958,1.2958
EURUSD,20050203,153000,1.2959,1.2959,1.2957,1.2957
EURUSD,20050203,153100,1.2956,1.2956,1.2955,1.2956
EURUSD,20050203,153200,1.2956,1.2956,1.2954,1.2954
EURUSD,20050203,153300,1.2955,1.2955,1.2954,1.2954
EURUSD,20050203,153400,1.2954,1.2956,1.2954,1.2956
EURUSD,20050203,153500,1.2955,1.2956,1.2954,1.2954
EURUSD,20050203,153600,1.2955,1.2957,1.2955,1.2957
EURUSD,20050203,153700,1.2957,1.2958,1.2956,1.2958
EURUSD,20050203,153800,1.2959,1.2959,1.2956,1.2956
EURUSD,20050203,153900,1.2956,1.2957,1.2956,1.2956
EURUSD,20050203,154000,1.2955,1.2956,1.2955,1.2956
EURUSD,20050203,154100,1.2956,1.2957,1.2956,1.2957
EURUSD,20050203,154200,1.2958,1.2958,1.2957,1.2958
EURUSD,20050203,154300,1.2959,1.2959,1.2957,1.2957
EURUSD,20050203,154400,1.2956,1.2957,1.2956,1.2957
EURUSD,20050203,154500,1.2957,1.2957,1.2956,1.2956
EURUSD,20050203,154600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050203,154700,1.2954,1.2955,1.2954,1.2954
EURUSD,20050203,154800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050203,154900,1.2952,1.2953,1.2951,1.2953
EURUSD,20050203,155000,1.2953,1.2953,1.2952,1.2953
EURUSD,20050203,155100,1.2952,1.2952,1.2951,1.2952
EURUSD,20050203,155200,1.2951,1.2951,1.2950,1.2951
EURUSD,20050203,155300,1.2950,1.2950,1.2949,1.2950
EURUSD,20050203,155400,1.2951,1.2951,1.2950,1.2951
EURUSD,20050203,155500,1.2952,1.2953,1.2951,1.2953
EURUSD,20050203,155600,1.2954,1.2954,1.2951,1.2951
EURUSD,20050203,155700,1.2951,1.2951,1.2950,1.2950
EURUSD,20050203,155800,1.2949,1.2951,1.2949,1.2951
EURUSD,20050203,155900,1.2950,1.2951,1.2949,1.2951
EURUSD,20050203,160000,1.2952,1.2953,1.2952,1.2953
EURUSD,20050203,160100,1.2954,1.2962,1.2954,1.2962
EURUSD,20050203,160200,1.2963,1.2964,1.2960,1.2960
EURUSD,20050203,160300,1.2961,1.2961,1.2956,1.2957
EURUSD,20050203,160400,1.2958,1.2960,1.2958,1.2958
EURUSD,20050203,160500,1.2957,1.2957,1.2950,1.2952
EURUSD,20050203,160600,1.2953,1.2956,1.2952,1.2956
EURUSD,20050203,160700,1.2957,1.2957,1.2957,1.2957
EURUSD,20050203,160800,1.2956,1.2960,1.2953,1.2960
EURUSD,20050203,160900,1.2959,1.2962,1.2959,1.2962
EURUSD,20050203,161000,1.2962,1.2966,1.2962,1.2966
EURUSD,20050203,161100,1.2967,1.2969,1.2966,1.2966
EURUSD,20050203,161200,1.2966,1.2967,1.2966,1.2967
EURUSD,20050203,161300,1.2968,1.2969,1.2967,1.2968
EURUSD,20050203,161400,1.2967,1.2969,1.2967,1.2968
EURUSD,20050203,161500,1.2969,1.2972,1.2969,1.2972
EURUSD,20050203,161600,1.2973,1.2973,1.2972,1.2973
EURUSD,20050203,161700,1.2974,1.2976,1.2973,1.2973
EURUSD,20050203,161800,1.2972,1.2972,1.2970,1.2970
EURUSD,20050203,161900,1.2970,1.2973,1.2970,1.2972
EURUSD,20050203,162000,1.2972,1.2973,1.2971,1.2973
EURUSD,20050203,162100,1.2972,1.2972,1.2970,1.2971
EURUSD,20050203,162200,1.2970,1.2970,1.2966,1.2966
EURUSD,20050203,162300,1.2965,1.2965,1.2964,1.2965
EURUSD,20050203,162400,1.2966,1.2967,1.2966,1.2966
EURUSD,20050203,162500,1.2965,1.2966,1.2965,1.2966
EURUSD,20050203,162600,1.2967,1.2967,1.2965,1.2965
EURUSD,20050203,162700,1.2965,1.2965,1.2964,1.2964
EURUSD,20050203,162800,1.2964,1.2965,1.2964,1.2965
EURUSD,20050203,162900,1.2966,1.2968,1.2966,1.2968
EURUSD,20050203,163000,1.2967,1.2967,1.2965,1.2966
EURUSD,20050203,163100,1.2967,1.2968,1.2967,1.2967
EURUSD,20050203,163200,1.2966,1.2970,1.2966,1.2970
EURUSD,20050203,163300,1.2969,1.2969,1.2967,1.2967
EURUSD,20050203,163400,1.2966,1.2968,1.2966,1.2968
EURUSD,20050203,163500,1.2969,1.2969,1.2966,1.2966
EURUSD,20050203,163600,1.2965,1.2965,1.2964,1.2965
EURUSD,20050203,163700,1.2964,1.2964,1.2962,1.2962
EURUSD,20050203,163800,1.2962,1.2965,1.2962,1.2965
EURUSD,20050203,163900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050203,164000,1.2964,1.2964,1.2963,1.2963
EURUSD,20050203,164100,1.2964,1.2964,1.2962,1.2963
EURUSD,20050203,164200,1.2962,1.2963,1.2962,1.2963
EURUSD,20050203,164300,1.2964,1.2965,1.2963,1.2964
EURUSD,20050203,164400,1.2963,1.2964,1.2960,1.2960
EURUSD,20050203,164500,1.2961,1.2962,1.2960,1.2960
EURUSD,20050203,164600,1.2960,1.2962,1.2960,1.2962
EURUSD,20050203,164700,1.2962,1.2962,1.2961,1.2962
EURUSD,20050203,164800,1.2961,1.2961,1.2960,1.2961
EURUSD,20050203,164900,1.2960,1.2960,1.2956,1.2956
EURUSD,20050203,165000,1.2955,1.2956,1.2955,1.2955
EURUSD,20050203,165100,1.2956,1.2957,1.2955,1.2955
EURUSD,20050203,165200,1.2956,1.2957,1.2955,1.2957
EURUSD,20050203,165300,1.2957,1.2957,1.2955,1.2955
EURUSD,20050203,165400,1.2954,1.2955,1.2954,1.2955
EURUSD,20050203,165500,1.2954,1.2955,1.2953,1.2953
EURUSD,20050203,165600,1.2953,1.2953,1.2951,1.2951
EURUSD,20050203,165700,1.2951,1.2952,1.2951,1.2952
EURUSD,20050203,165800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050203,165900,1.2953,1.2955,1.2953,1.2954
EURUSD,20050203,170000,1.2955,1.2955,1.2950,1.2952
EURUSD,20050203,170100,1.2953,1.2954,1.2953,1.2954
EURUSD,20050203,170200,1.2953,1.2955,1.2953,1.2954
EURUSD,20050203,170300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050203,170400,1.2955,1.2956,1.2955,1.2955
EURUSD,20050203,170500,1.2956,1.2963,1.2956,1.2963
EURUSD,20050203,170600,1.2964,1.2964,1.2962,1.2962
EURUSD,20050203,170700,1.2961,1.2963,1.2961,1.2962
EURUSD,20050203,170800,1.2962,1.2962,1.2957,1.2957
EURUSD,20050203,170900,1.2956,1.2957,1.2955,1.2957
EURUSD,20050203,171000,1.2958,1.2959,1.2958,1.2959
EURUSD,20050203,171100,1.2960,1.2960,1.2959,1.2959
EURUSD,20050203,171200,1.2959,1.2960,1.2958,1.2958
EURUSD,20050203,171300,1.2959,1.2959,1.2956,1.2956
EURUSD,20050203,171400,1.2957,1.2957,1.2957,1.2957
EURUSD,20050203,171500,1.2957,1.2959,1.2957,1.2959
EURUSD,20050203,171600,1.2959,1.2959,1.2958,1.2959
EURUSD,20050203,171700,1.2960,1.2960,1.2957,1.2957
EURUSD,20050203,171800,1.2957,1.2958,1.2957,1.2958
EURUSD,20050203,171900,1.2958,1.2958,1.2957,1.2958
EURUSD,20050203,172000,1.2958,1.2959,1.2958,1.2959
EURUSD,20050203,172100,1.2959,1.2960,1.2959,1.2960
EURUSD,20050203,172200,1.2960,1.2960,1.2958,1.2958
EURUSD,20050203,172300,1.2958,1.2958,1.2957,1.2957
EURUSD,20050203,172400,1.2957,1.2959,1.2957,1.2959
EURUSD,20050203,172500,1.2959,1.2959,1.2958,1.2959
EURUSD,20050203,172600,1.2958,1.2960,1.2958,1.2960
EURUSD,20050203,172700,1.2959,1.2960,1.2959,1.2960
EURUSD,20050203,172800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050203,172900,1.2960,1.2960,1.2958,1.2958
EURUSD,20050203,173000,1.2958,1.2959,1.2958,1.2959
EURUSD,20050203,173100,1.2960,1.2961,1.2958,1.2958
EURUSD,20050203,173200,1.2956,1.2957,1.2956,1.2957
EURUSD,20050203,173300,1.2958,1.2958,1.2957,1.2957
EURUSD,20050203,173400,1.2957,1.2962,1.2957,1.2962
EURUSD,20050203,173500,1.2962,1.2962,1.2961,1.2962
EURUSD,20050203,173600,1.2963,1.2967,1.2963,1.2967
EURUSD,20050203,173700,1.2968,1.2969,1.2967,1.2967
EURUSD,20050203,173800,1.2966,1.2972,1.2966,1.2971
EURUSD,20050203,173900,1.2970,1.2970,1.2964,1.2964
EURUSD,20050203,174000,1.2963,1.2965,1.2963,1.2963
EURUSD,20050203,174100,1.2962,1.2962,1.2957,1.2957
EURUSD,20050203,174200,1.2957,1.2959,1.2957,1.2958
EURUSD,20050203,174300,1.2959,1.2959,1.2958,1.2959
EURUSD,20050203,174400,1.2960,1.2960,1.2959,1.2960
EURUSD,20050203,174500,1.2960,1.2960,1.2959,1.2959
EURUSD,20050203,174600,1.2958,1.2958,1.2956,1.2956
EURUSD,20050203,174700,1.2957,1.2957,1.2956,1.2957
EURUSD,20050203,174800,1.2957,1.2957,1.2957,1.2957
EURUSD,20050203,174900,1.2958,1.2958,1.2957,1.2958
EURUSD,20050203,175000,1.2957,1.2957,1.2955,1.2955
EURUSD,20050203,175100,1.2956,1.2957,1.2956,1.2956
EURUSD,20050203,175200,1.2957,1.2957,1.2956,1.2956
EURUSD,20050203,175300,1.2956,1.2956,1.2955,1.2955
EURUSD,20050203,175400,1.2955,1.2955,1.2953,1.2953
EURUSD,20050203,175500,1.2954,1.2956,1.2954,1.2956
EURUSD,20050203,175600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050203,175700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050203,175800,1.2955,1.2955,1.2954,1.2954
EURUSD,20050203,175900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050203,180000,1.2955,1.2955,1.2954,1.2955
EURUSD,20050203,180100,1.2955,1.2955,1.2954,1.2955
EURUSD,20050203,180200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050203,180300,1.2955,1.2956,1.2955,1.2956
EURUSD,20050203,180400,1.2956,1.2960,1.2956,1.2957
EURUSD,20050203,180500,1.2958,1.2959,1.2957,1.2959
EURUSD,20050203,180600,1.2959,1.2959,1.2959,1.2959
EURUSD,20050203,180700,1.2960,1.2960,1.2959,1.2959
EURUSD,20050203,180800,1.2959,1.2959,1.2958,1.2959
EURUSD,20050203,180900,1.2958,1.2959,1.2957,1.2958
EURUSD,20050203,181000,1.2958,1.2958,1.2958,1.2958
EURUSD,20050203,181100,1.2957,1.2957,1.2957,1.2957
EURUSD,20050203,181200,1.2957,1.2957,1.2957,1.2957
EURUSD,20050203,181300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050203,181400,1.2957,1.2957,1.2956,1.2956
EURUSD,20050203,181500,1.2955,1.2956,1.2955,1.2955
EURUSD,20050203,181600,1.2955,1.2956,1.2955,1.2956
EURUSD,20050203,181700,1.2956,1.2957,1.2955,1.2955
EURUSD,20050203,181800,1.2955,1.2956,1.2955,1.2956
EURUSD,20050203,181900,1.2955,1.2956,1.2955,1.2955
EURUSD,20050203,182000,1.2954,1.2955,1.2953,1.2954
EURUSD,20050203,182100,1.2955,1.2955,1.2954,1.2955
EURUSD,20050203,182200,1.2956,1.2956,1.2955,1.2955
EURUSD,20050203,182300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050203,182400,1.2955,1.2955,1.2953,1.2954
EURUSD,20050203,182500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050203,182600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050203,182700,1.2955,1.2956,1.2955,1.2956
EURUSD,20050203,182800,1.2955,1.2956,1.2955,1.2955
EURUSD,20050203,182900,1.2956,1.2956,1.2955,1.2955
EURUSD,20050203,183000,1.2956,1.2957,1.2956,1.2956
EURUSD,20050203,183100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050203,183200,1.2954,1.2955,1.2954,1.2955
EURUSD,20050203,183300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050203,183400,1.2955,1.2955,1.2954,1.2955
EURUSD,20050203,183500,1.2954,1.2955,1.2954,1.2954
EURUSD,20050203,183600,1.2955,1.2957,1.2955,1.2957
EURUSD,20050203,183700,1.2956,1.2958,1.2956,1.2958
EURUSD,20050203,183800,1.2959,1.2960,1.2959,1.2959
EURUSD,20050203,183900,1.2960,1.2960,1.2958,1.2959
EURUSD,20050203,184000,1.2959,1.2961,1.2959,1.2960
EURUSD,20050203,184100,1.2960,1.2960,1.2958,1.2959
EURUSD,20050203,184200,1.2959,1.2960,1.2959,1.2960
EURUSD,20050203,184300,1.2959,1.2962,1.2959,1.2962
EURUSD,20050203,184400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050203,184500,1.2962,1.2963,1.2962,1.2963
EURUSD,20050203,184600,1.2964,1.2965,1.2964,1.2964
EURUSD,20050203,184700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050203,184800,1.2965,1.2967,1.2964,1.2967
EURUSD,20050203,184900,1.2966,1.2967,1.2965,1.2965
EURUSD,20050203,185000,1.2964,1.2964,1.2963,1.2963
EURUSD,20050203,185100,1.2963,1.2963,1.2962,1.2962
EURUSD,20050203,185200,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,185300,1.2962,1.2963,1.2962,1.2963
EURUSD,20050203,185400,1.2963,1.2963,1.2963,1.2963
EURUSD,20050203,185500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050203,185600,1.2963,1.2963,1.2963,1.2963
EURUSD,20050203,185700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050203,185800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,185900,1.2962,1.2962,1.2961,1.2961
EURUSD,20050203,190000,1.2961,1.2961,1.2960,1.2960
EURUSD,20050203,190100,1.2960,1.2961,1.2960,1.2960
EURUSD,20050203,190200,1.2961,1.2961,1.2960,1.2960
EURUSD,20050203,190300,1.2960,1.2961,1.2960,1.2960
EURUSD,20050203,190400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050203,190500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050203,190600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050203,190700,1.2962,1.2963,1.2962,1.2963
EURUSD,20050203,190800,1.2962,1.2962,1.2961,1.2961
EURUSD,20050203,190900,1.2961,1.2962,1.2961,1.2961
EURUSD,20050203,191000,1.2961,1.2961,1.2961,1.2961
EURUSD,20050203,191100,1.2960,1.2960,1.2959,1.2960
EURUSD,20050203,191200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050203,191300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050203,191400,1.2960,1.2960,1.2959,1.2959
EURUSD,20050203,191500,1.2959,1.2960,1.2959,1.2959
EURUSD,20050203,191600,1.2959,1.2959,1.2959,1.2959
EURUSD,20050203,191700,1.2959,1.2959,1.2959,1.2959
EURUSD,20050203,191800,1.2958,1.2958,1.2956,1.2957
EURUSD,20050203,191900,1.2958,1.2958,1.2956,1.2957
EURUSD,20050203,192000,1.2957,1.2958,1.2957,1.2958
EURUSD,20050203,192100,1.2958,1.2958,1.2958,1.2958
EURUSD,20050203,192200,1.2958,1.2960,1.2958,1.2960
EURUSD,20050203,192300,1.2959,1.2959,1.2959,1.2959
EURUSD,20050203,192400,1.2959,1.2960,1.2959,1.2960
EURUSD,20050203,192500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050203,192600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050203,192700,1.2961,1.2961,1.2960,1.2960
EURUSD,20050203,192800,1.2961,1.2961,1.2960,1.2961
EURUSD,20050203,192900,1.2961,1.2961,1.2961,1.2961
EURUSD,20050203,193000,1.2961,1.2961,1.2961,1.2961
EURUSD,20050203,193100,1.2962,1.2962,1.2961,1.2961
EURUSD,20050203,193200,1.2961,1.2962,1.2961,1.2962
EURUSD,20050203,193300,1.2961,1.2962,1.2961,1.2962
EURUSD,20050203,193400,1.2962,1.2963,1.2962,1.2962
EURUSD,20050203,193500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,193600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050203,193700,1.2961,1.2961,1.2961,1.2961
EURUSD,20050203,193800,1.2960,1.2961,1.2959,1.2959
EURUSD,20050203,193900,1.2959,1.2960,1.2959,1.2960
EURUSD,20050203,194000,1.2960,1.2961,1.2960,1.2960
EURUSD,20050203,194100,1.2961,1.2962,1.2961,1.2961
EURUSD,20050203,194200,1.2961,1.2961,1.2960,1.2960
EURUSD,20050203,194300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050203,194400,1.2960,1.2961,1.2960,1.2961
EURUSD,20050203,194500,1.2962,1.2962,1.2961,1.2961
EURUSD,20050203,194600,1.2962,1.2962,1.2961,1.2962
EURUSD,20050203,194700,1.2963,1.2964,1.2962,1.2963
EURUSD,20050203,194800,1.2963,1.2964,1.2963,1.2964
EURUSD,20050203,194900,1.2963,1.2964,1.2963,1.2963
EURUSD,20050203,195000,1.2962,1.2964,1.2962,1.2964
EURUSD,20050203,195100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050203,195200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050203,195300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050203,195400,1.2964,1.2964,1.2962,1.2962
EURUSD,20050203,195500,1.2963,1.2963,1.2962,1.2962
EURUSD,20050203,195600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,195700,1.2961,1.2962,1.2961,1.2962
EURUSD,20050203,195800,1.2962,1.2963,1.2962,1.2962
EURUSD,20050203,195900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,200000,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,200100,1.2962,1.2962,1.2961,1.2961
EURUSD,20050203,200200,1.2961,1.2961,1.2960,1.2960
EURUSD,20050203,200300,1.2960,1.2962,1.2960,1.2961
EURUSD,20050203,200400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,200500,1.2961,1.2961,1.2960,1.2960
EURUSD,20050203,200600,1.2960,1.2961,1.2960,1.2961
EURUSD,20050203,200700,1.2961,1.2961,1.2960,1.2960
EURUSD,20050203,200800,1.2960,1.2960,1.2959,1.2959
EURUSD,20050203,200900,1.2959,1.2959,1.2959,1.2959
EURUSD,20050203,201000,1.2958,1.2959,1.2957,1.2957
EURUSD,20050203,201100,1.2958,1.2958,1.2957,1.2957
EURUSD,20050203,201200,1.2958,1.2959,1.2958,1.2958
EURUSD,20050203,201300,1.2959,1.2959,1.2958,1.2958
EURUSD,20050203,201400,1.2958,1.2958,1.2958,1.2958
EURUSD,20050203,201500,1.2959,1.2959,1.2959,1.2959
EURUSD,20050203,201600,1.2959,1.2959,1.2958,1.2958
EURUSD,20050203,201700,1.2959,1.2959,1.2958,1.2958
EURUSD,20050203,201800,1.2958,1.2958,1.2957,1.2957
EURUSD,20050203,201900,1.2958,1.2959,1.2957,1.2959
EURUSD,20050203,202000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050203,202100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050203,202200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050203,202300,1.2960,1.2961,1.2959,1.2961
EURUSD,20050203,202400,1.2960,1.2961,1.2960,1.2961
EURUSD,20050203,202500,1.2962,1.2962,1.2961,1.2962
EURUSD,20050203,202600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,202700,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,202800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,202900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,203000,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,203100,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,203200,1.2962,1.2962,1.2961,1.2961
EURUSD,20050203,203300,1.2962,1.2962,1.2962,1.2962
EURUSD,20050203,203400,1.2962,1.2963,1.2962,1.2963
EURUSD,20050203,203500,1.2963,1.2963,1.2962,1.2962
EURUSD,20050203,203600,1.2962,1.2962,1.2961,1.2961
EURUSD,20050203,203700,1.2961,1.2962,1.2961,1.2961
EURUSD,20050203,203800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050203,203900,1.2961,1.2961,1.2960,1.2961
EURUSD,20050203,204000,1.2961,1.2961,1.2961,1.2961
EURUSD,20050203,204100,1.2961,1.2961,1.2960,1.2960
EURUSD,20050203,204200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050203,204300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050203,204400,1.2960,1.2961,1.2960,1.2961
EURUSD,20050203,204500,1.2961,1.2961,1.2959,1.2959
EURUSD,20050203,204600,1.2959,1.2959,1.2959,1.2959
EURUSD,20050203,204700,1.2959,1.2960,1.2959,1.2960
EURUSD,20050203,204800,1.2959,1.2960,1.2958,1.2960
EURUSD,20050203,204900,1.2959,1.2960,1.2959,1.2959
EURUSD,20050203,205000,1.2959,1.2959,1.2959,1.2959
EURUSD,20050203,205100,1.2960,1.2960,1.2959,1.2959
EURUSD,20050203,205200,1.2959,1.2959,1.2959,1.2959
EURUSD,20050203,205300,1.2959,1.2959,1.2959,1.2959
EURUSD,20050203,205400,1.2960,1.2961,1.2960,1.2961
EURUSD,20050203,205500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050203,205600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050203,205700,1.2962,1.2962,1.2961,1.2962
EURUSD,20050203,205800,1.2963,1.2966,1.2963,1.2966
EURUSD,20050203,205900,1.2967,1.2967,1.2966,1.2966
EURUSD,20050203,210000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050203,210100,1.2966,1.2969,1.2966,1.2968
EURUSD,20050203,210200,1.2969,1.2969,1.2967,1.2967
EURUSD,20050203,210300,1.2968,1.2969,1.2968,1.2969
EURUSD,20050203,210400,1.2969,1.2969,1.2968,1.2968
EURUSD,20050203,210500,1.2968,1.2968,1.2968,1.2968
EURUSD,20050203,210600,1.2967,1.2968,1.2967,1.2968
EURUSD,20050203,210700,1.2968,1.2968,1.2967,1.2967
EURUSD,20050203,210800,1.2967,1.2967,1.2966,1.2967
EURUSD,20050203,210900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050203,211000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050203,211100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050203,211200,1.2967,1.2967,1.2966,1.2966
EURUSD,20050203,211300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050203,211400,1.2966,1.2967,1.2966,1.2967
EURUSD,20050203,211500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050203,211600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050203,211700,1.2968,1.2969,1.2967,1.2967
EURUSD,20050203,211800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050203,211900,1.2967,1.2969,1.2967,1.2969
EURUSD,20050203,212000,1.2969,1.2969,1.2968,1.2969
EURUSD,20050203,212100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050203,212200,1.2968,1.2968,1.2968,1.2968
EURUSD,20050203,212300,1.2969,1.2971,1.2969,1.2971
EURUSD,20050203,212400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,212500,1.2970,1.2970,1.2969,1.2970
EURUSD,20050203,212600,1.2970,1.2970,1.2969,1.2970
EURUSD,20050203,212700,1.2970,1.2970,1.2969,1.2970
EURUSD,20050203,212800,1.2969,1.2970,1.2969,1.2970
EURUSD,20050203,212900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,213000,1.2971,1.2973,1.2971,1.2973
EURUSD,20050203,213100,1.2973,1.2973,1.2973,1.2973
EURUSD,20050203,213200,1.2974,1.2975,1.2974,1.2974
EURUSD,20050203,213300,1.2975,1.2975,1.2974,1.2975
EURUSD,20050203,213400,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,213500,1.2975,1.2975,1.2974,1.2974
EURUSD,20050203,213600,1.2974,1.2974,1.2973,1.2973
EURUSD,20050203,213700,1.2973,1.2973,1.2971,1.2971
EURUSD,20050203,213800,1.2970,1.2971,1.2970,1.2970
EURUSD,20050203,213900,1.2969,1.2970,1.2969,1.2969
EURUSD,20050203,214000,1.2969,1.2969,1.2968,1.2968
EURUSD,20050203,214100,1.2969,1.2969,1.2968,1.2968
EURUSD,20050203,214200,1.2968,1.2969,1.2968,1.2969
EURUSD,20050203,214300,1.2970,1.2971,1.2970,1.2970
EURUSD,20050203,214400,1.2970,1.2970,1.2969,1.2969
EURUSD,20050203,214500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050203,214600,1.2970,1.2970,1.2970,1.2970
EURUSD,20050203,214700,1.2970,1.2970,1.2970,1.2970
EURUSD,20050203,214800,1.2970,1.2970,1.2969,1.2969
EURUSD,20050203,214900,1.2969,1.2969,1.2969,1.2969
EURUSD,20050203,215000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050203,215100,1.2970,1.2971,1.2970,1.2970
EURUSD,20050203,215200,1.2970,1.2970,1.2969,1.2969
EURUSD,20050203,215300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050203,215400,1.2969,1.2970,1.2969,1.2970
EURUSD,20050203,215500,1.2970,1.2970,1.2970,1.2970
EURUSD,20050203,215600,1.2970,1.2970,1.2970,1.2970
EURUSD,20050203,215700,1.2971,1.2971,1.2970,1.2970
EURUSD,20050203,215800,1.2971,1.2971,1.2969,1.2969
EURUSD,20050203,215900,1.2970,1.2972,1.2970,1.2971
EURUSD,20050203,220000,1.2972,1.2973,1.2972,1.2973
EURUSD,20050203,220100,1.2972,1.2972,1.2971,1.2971
EURUSD,20050203,220200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,220300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,220400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,220500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,220600,1.2970,1.2971,1.2970,1.2970
EURUSD,20050203,220700,1.2970,1.2970,1.2970,1.2970
EURUSD,20050203,220800,1.2970,1.2970,1.2969,1.2970
EURUSD,20050203,220900,1.2969,1.2970,1.2969,1.2970
EURUSD,20050203,221000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050203,221100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,221200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,221300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,221400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,221500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,221600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,221700,1.2972,1.2972,1.2972,1.2972
EURUSD,20050203,221800,1.2972,1.2972,1.2970,1.2970
EURUSD,20050203,221900,1.2970,1.2971,1.2970,1.2971
EURUSD,20050203,222000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,222100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,222200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,222300,1.2971,1.2971,1.2970,1.2970
EURUSD,20050203,222400,1.2970,1.2971,1.2970,1.2971
EURUSD,20050203,222500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,222600,1.2971,1.2972,1.2971,1.2972
EURUSD,20050203,222700,1.2972,1.2972,1.2972,1.2972
EURUSD,20050203,222800,1.2972,1.2972,1.2972,1.2972
EURUSD,20050203,222900,1.2972,1.2972,1.2971,1.2971
EURUSD,20050203,223000,1.2970,1.2973,1.2970,1.2972
EURUSD,20050203,223100,1.2972,1.2973,1.2972,1.2973
EURUSD,20050203,223200,1.2973,1.2974,1.2973,1.2973
EURUSD,20050203,223300,1.2974,1.2974,1.2972,1.2972
EURUSD,20050203,223400,1.2973,1.2973,1.2972,1.2973
EURUSD,20050203,223500,1.2972,1.2973,1.2972,1.2973
EURUSD,20050203,223600,1.2973,1.2973,1.2971,1.2971
EURUSD,20050203,223700,1.2970,1.2971,1.2970,1.2970
EURUSD,20050203,223800,1.2970,1.2971,1.2970,1.2970
EURUSD,20050203,223900,1.2970,1.2971,1.2970,1.2971
EURUSD,20050203,224000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,224100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,224200,1.2971,1.2972,1.2971,1.2972
EURUSD,20050203,224300,1.2973,1.2973,1.2972,1.2972
EURUSD,20050203,224400,1.2972,1.2972,1.2971,1.2972
EURUSD,20050203,224500,1.2971,1.2973,1.2971,1.2973
EURUSD,20050203,224600,1.2972,1.2973,1.2972,1.2972
EURUSD,20050203,224700,1.2972,1.2972,1.2972,1.2972
EURUSD,20050203,224800,1.2972,1.2972,1.2972,1.2972
EURUSD,20050203,224900,1.2971,1.2972,1.2970,1.2972
EURUSD,20050203,225000,1.2972,1.2973,1.2972,1.2973
EURUSD,20050203,225100,1.2973,1.2973,1.2972,1.2973
EURUSD,20050203,225200,1.2972,1.2972,1.2971,1.2972
EURUSD,20050203,225300,1.2972,1.2972,1.2972,1.2972
EURUSD,20050203,225400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050203,225500,1.2972,1.2972,1.2972,1.2972
EURUSD,20050203,225600,1.2972,1.2972,1.2971,1.2972
EURUSD,20050203,225700,1.2972,1.2972,1.2970,1.2970
EURUSD,20050203,225800,1.2970,1.2971,1.2970,1.2971
EURUSD,20050203,225900,1.2971,1.2972,1.2971,1.2972
EURUSD,20050203,230000,1.2972,1.2973,1.2971,1.2973
EURUSD,20050203,230100,1.2973,1.2974,1.2973,1.2973
EURUSD,20050203,230200,1.2973,1.2973,1.2973,1.2973
EURUSD,20050203,230300,1.2974,1.2974,1.2973,1.2973
EURUSD,20050203,230400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050203,230500,1.2973,1.2973,1.2972,1.2972
EURUSD,20050203,230600,1.2972,1.2973,1.2972,1.2973
EURUSD,20050203,230700,1.2973,1.2974,1.2973,1.2974
EURUSD,20050203,230800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,230900,1.2975,1.2975,1.2973,1.2974
EURUSD,20050203,231000,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,231100,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,231200,1.2975,1.2975,1.2974,1.2974
EURUSD,20050203,231300,1.2974,1.2974,1.2974,1.2974
EURUSD,20050203,231400,1.2974,1.2974,1.2974,1.2974
EURUSD,20050203,231500,1.2974,1.2974,1.2974,1.2974
EURUSD,20050203,231600,1.2974,1.2975,1.2974,1.2975
EURUSD,20050203,231700,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,231800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,231900,1.2975,1.2975,1.2974,1.2974
EURUSD,20050203,232000,1.2974,1.2975,1.2974,1.2975
EURUSD,20050203,232100,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,232200,1.2975,1.2975,1.2974,1.2975
EURUSD,20050203,232300,1.2975,1.2975,1.2974,1.2974
EURUSD,20050203,232400,1.2974,1.2974,1.2974,1.2974
EURUSD,20050203,232500,1.2973,1.2974,1.2973,1.2973
EURUSD,20050203,232600,1.2974,1.2974,1.2974,1.2974
EURUSD,20050203,232700,1.2974,1.2975,1.2974,1.2975
EURUSD,20050203,232800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,232900,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,233000,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,233100,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,233200,1.2975,1.2976,1.2975,1.2976
EURUSD,20050203,233300,1.2976,1.2976,1.2976,1.2976
EURUSD,20050203,233400,1.2976,1.2976,1.2974,1.2975
EURUSD,20050203,233500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,233600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,233700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050203,233800,1.2976,1.2976,1.2976,1.2976
EURUSD,20050203,233900,1.2976,1.2976,1.2976,1.2976
EURUSD,20050203,234000,1.2976,1.2976,1.2976,1.2976
EURUSD,20050203,234100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050203,234200,1.2976,1.2976,1.2976,1.2976
EURUSD,20050203,234300,1.2976,1.2976,1.2974,1.2974
EURUSD,20050203,234400,1.2975,1.2975,1.2974,1.2975
EURUSD,20050203,234500,1.2975,1.2975,1.2974,1.2974
EURUSD,20050203,234600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050203,234700,1.2975,1.2975,1.2974,1.2974
EURUSD,20050203,234800,1.2974,1.2974,1.2973,1.2973
EURUSD,20050203,234900,1.2973,1.2973,1.2972,1.2972
EURUSD,20050203,235000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,235100,1.2971,1.2972,1.2971,1.2971
EURUSD,20050203,235200,1.2971,1.2971,1.2970,1.2970
EURUSD,20050203,235300,1.2970,1.2971,1.2970,1.2971
EURUSD,20050203,235400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,235500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050203,235600,1.2972,1.2972,1.2971,1.2972
EURUSD,20050203,235700,1.2972,1.2973,1.2971,1.2973
EURUSD,20050203,235800,1.2973,1.2974,1.2973,1.2974
EURUSD,20050203,235900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050204,000000,1.2974,1.2974,1.2973,1.2973
GBPUSD,20050203,000100,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050203,000200,1.8862,1.8862,1.8861,1.8862
GBPUSD,20050203,000300,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050203,000400,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050203,000500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050203,000600,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050203,000700,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050203,000800,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050203,000900,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050203,001000,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050203,001100,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050203,001200,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050203,001300,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050203,001400,1.8863,1.8864,1.8862,1.8862
GBPUSD,20050203,001500,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050203,001600,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050203,001700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050203,001800,1.8861,1.8862,1.8861,1.8861
GBPUSD,20050203,001900,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050203,002000,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050203,002100,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050203,002200,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050203,002300,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050203,002400,1.8859,1.8859,1.8856,1.8856
GBPUSD,20050203,002500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050203,002600,1.8857,1.8858,1.8857,1.8857
GBPUSD,20050203,002700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050203,002800,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050203,002900,1.8856,1.8856,1.8853,1.8853
GBPUSD,20050203,003000,1.8853,1.8853,1.8845,1.8846
GBPUSD,20050203,003100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050203,003200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050203,003300,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050203,003400,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050203,003500,1.8846,1.8847,1.8846,1.8846
GBPUSD,20050203,003600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050203,003700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050203,003800,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050203,003900,1.8845,1.8851,1.8845,1.8851
GBPUSD,20050203,004000,1.8851,1.8851,1.8847,1.8847
GBPUSD,20050203,004100,1.8846,1.8846,1.8840,1.8840
GBPUSD,20050203,004200,1.8839,1.8839,1.8836,1.8836
GBPUSD,20050203,004300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,004400,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050203,004500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,004600,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,004700,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050203,004800,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050203,004900,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050203,005000,1.8838,1.8839,1.8837,1.8839
GBPUSD,20050203,005100,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050203,005200,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050203,005300,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050203,005400,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050203,005500,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050203,005600,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050203,005700,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050203,005800,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050203,005900,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050203,010000,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050203,010100,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050203,010200,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050203,010300,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050203,010400,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050203,010500,1.8849,1.8850,1.8847,1.8850
GBPUSD,20050203,010600,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050203,010700,1.8849,1.8849,1.8842,1.8842
GBPUSD,20050203,010800,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050203,010900,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050203,011000,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050203,011100,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050203,011200,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050203,011300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,011400,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050203,011500,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050203,011600,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050203,011700,1.8836,1.8839,1.8836,1.8839
GBPUSD,20050203,011800,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050203,011900,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050203,012000,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050203,012100,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050203,012200,1.8840,1.8842,1.8840,1.8842
GBPUSD,20050203,012300,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050203,012400,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050203,012500,1.8846,1.8851,1.8846,1.8851
GBPUSD,20050203,012600,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050203,012700,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050203,012800,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050203,012900,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050203,013000,1.8849,1.8849,1.8847,1.8847
GBPUSD,20050203,013100,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050203,013200,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050203,013300,1.8846,1.8846,1.8844,1.8846
GBPUSD,20050203,013400,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050203,013500,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050203,013600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050203,013700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050203,013800,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050203,013900,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050203,014000,1.8846,1.8846,1.8844,1.8844
GBPUSD,20050203,014100,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050203,014200,1.8843,1.8843,1.8841,1.8841
GBPUSD,20050203,014300,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050203,014400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050203,014500,1.8841,1.8841,1.8840,1.8841
GBPUSD,20050203,014600,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050203,014700,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050203,014800,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050203,014900,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050203,015000,1.8840,1.8840,1.8837,1.8837
GBPUSD,20050203,015100,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050203,015200,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050203,015300,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050203,015400,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050203,015500,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050203,015600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,015700,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050203,015800,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050203,015900,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,020000,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050203,020100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,020200,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050203,020300,1.8833,1.8836,1.8832,1.8836
GBPUSD,20050203,020400,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050203,020500,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050203,020600,1.8834,1.8838,1.8834,1.8838
GBPUSD,20050203,020700,1.8839,1.8840,1.8836,1.8836
GBPUSD,20050203,020800,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050203,020900,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050203,021000,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050203,021100,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050203,021200,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,021300,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050203,021400,1.8833,1.8833,1.8830,1.8830
GBPUSD,20050203,021500,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050203,021600,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050203,021700,1.8833,1.8834,1.8832,1.8833
GBPUSD,20050203,021800,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050203,021900,1.8835,1.8841,1.8835,1.8841
GBPUSD,20050203,022000,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050203,022100,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050203,022200,1.8838,1.8838,1.8833,1.8833
GBPUSD,20050203,022300,1.8832,1.8833,1.8831,1.8832
GBPUSD,20050203,022400,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050203,022500,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050203,022600,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050203,022700,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,022800,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050203,022900,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050203,023000,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050203,023100,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050203,023200,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050203,023300,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050203,023400,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050203,023500,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,023600,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,023700,1.8834,1.8834,1.8832,1.8834
GBPUSD,20050203,023800,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,023900,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,024000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,024100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,024200,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,024300,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050203,024400,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050203,024500,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,024600,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,024700,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050203,024800,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,024900,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,025000,1.8834,1.8838,1.8834,1.8838
GBPUSD,20050203,025100,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050203,025200,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050203,025300,1.8835,1.8837,1.8832,1.8833
GBPUSD,20050203,025400,1.8833,1.8834,1.8833,1.8833
GBPUSD,20050203,025500,1.8833,1.8835,1.8833,1.8835
GBPUSD,20050203,025600,1.8834,1.8835,1.8832,1.8832
GBPUSD,20050203,025700,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050203,025800,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050203,025900,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,030000,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050203,030100,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050203,030200,1.8832,1.8845,1.8832,1.8844
GBPUSD,20050203,030300,1.8845,1.8845,1.8842,1.8842
GBPUSD,20050203,030400,1.8841,1.8842,1.8839,1.8842
GBPUSD,20050203,030500,1.8843,1.8843,1.8840,1.8841
GBPUSD,20050203,030600,1.8840,1.8842,1.8840,1.8842
GBPUSD,20050203,030700,1.8841,1.8841,1.8839,1.8840
GBPUSD,20050203,030800,1.8839,1.8839,1.8833,1.8833
GBPUSD,20050203,030900,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050203,031000,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050203,031100,1.8832,1.8835,1.8832,1.8835
GBPUSD,20050203,031200,1.8835,1.8835,1.8831,1.8831
GBPUSD,20050203,031300,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,031400,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050203,031500,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050203,031600,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050203,031700,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050203,031800,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050203,031900,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,032000,1.8831,1.8833,1.8831,1.8833
GBPUSD,20050203,032100,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050203,032200,1.8833,1.8835,1.8833,1.8835
GBPUSD,20050203,032300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,032400,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050203,032500,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050203,032600,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050203,032700,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050203,032800,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050203,032900,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,033000,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,033100,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050203,033200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,033300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,033400,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050203,033500,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050203,033600,1.8841,1.8843,1.8841,1.8842
GBPUSD,20050203,033700,1.8843,1.8843,1.8841,1.8841
GBPUSD,20050203,033800,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050203,033900,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050203,034000,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050203,034100,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050203,034200,1.8838,1.8838,1.8836,1.8838
GBPUSD,20050203,034300,1.8837,1.8838,1.8836,1.8837
GBPUSD,20050203,034400,1.8837,1.8838,1.8837,1.8837
GBPUSD,20050203,034500,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050203,034600,1.8837,1.8838,1.8836,1.8836
GBPUSD,20050203,034700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,034800,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050203,034900,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050203,035000,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050203,035100,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050203,035200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,035300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,035400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,035500,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,035600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,035700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,035800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,035900,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,040000,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,040100,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050203,040200,1.8835,1.8835,1.8832,1.8832
GBPUSD,20050203,040300,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050203,040400,1.8828,1.8828,1.8823,1.8824
GBPUSD,20050203,040500,1.8825,1.8825,1.8823,1.8824
GBPUSD,20050203,040600,1.8824,1.8825,1.8823,1.8825
GBPUSD,20050203,040700,1.8824,1.8829,1.8824,1.8829
GBPUSD,20050203,040800,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050203,040900,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050203,041000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050203,041100,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050203,041200,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050203,041300,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050203,041400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,041500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,041600,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,041700,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050203,041800,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050203,041900,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050203,042000,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050203,042100,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,042200,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050203,042300,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,042400,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,042500,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,042600,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050203,042700,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050203,042800,1.8831,1.8831,1.8829,1.8831
GBPUSD,20050203,042900,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,043000,1.8831,1.8831,1.8826,1.8826
GBPUSD,20050203,043100,1.8826,1.8829,1.8826,1.8829
GBPUSD,20050203,043200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050203,043300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050203,043400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050203,043500,1.8830,1.8833,1.8830,1.8833
GBPUSD,20050203,043600,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050203,043700,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050203,043800,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,043900,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,044000,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050203,044100,1.8837,1.8838,1.8837,1.8837
GBPUSD,20050203,044200,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050203,044300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,044400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,044500,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050203,044600,1.8836,1.8836,1.8835,1.8836
GBPUSD,20050203,044700,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050203,044800,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050203,044900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,045000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,045100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,045200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,045300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,045400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,045500,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050203,045600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,045700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,045800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,045900,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,050000,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,050100,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050203,050200,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050203,050300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,050400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,050500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,050600,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,050700,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,050800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,050900,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050203,051000,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050203,051100,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050203,051200,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050203,051300,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050203,051400,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050203,051500,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050203,051600,1.8839,1.8839,1.8836,1.8836
GBPUSD,20050203,051700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,051800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,051900,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,052000,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050203,052100,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050203,052200,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050203,052300,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050203,052400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050203,052500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,052600,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,052700,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050203,052800,1.8838,1.8838,1.8835,1.8835
GBPUSD,20050203,052900,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050203,053000,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,053100,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050203,053200,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050203,053300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,053400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,053500,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050203,053600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,053700,1.8836,1.8838,1.8834,1.8834
GBPUSD,20050203,053800,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,053900,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,054000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,054100,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050203,054200,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050203,054300,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050203,054400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050203,054500,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050203,054600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050203,054700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050203,054800,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050203,054900,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,055000,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050203,055100,1.8830,1.8830,1.8828,1.8829
GBPUSD,20050203,055200,1.8828,1.8828,1.8826,1.8828
GBPUSD,20050203,055300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,055400,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,055500,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,055600,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,055700,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,055800,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050203,055900,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,060000,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050203,060100,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050203,060200,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050203,060300,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050203,060400,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050203,060500,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,060600,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050203,060700,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,060800,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050203,060900,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,061000,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,061100,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050203,061200,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050203,061300,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050203,061400,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050203,061500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,061600,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,061700,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050203,061800,1.8830,1.8830,1.8826,1.8826
GBPUSD,20050203,061900,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050203,062000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050203,062100,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050203,062200,1.8824,1.8824,1.8822,1.8823
GBPUSD,20050203,062300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050203,062400,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050203,062500,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050203,062600,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050203,062700,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050203,062800,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050203,062900,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050203,063000,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050203,063100,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050203,063200,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050203,063300,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050203,063400,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050203,063500,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050203,063600,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050203,063700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050203,063800,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050203,063900,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050203,064000,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050203,064100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050203,064200,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050203,064300,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050203,064400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050203,064500,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050203,064600,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050203,064700,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,064800,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050203,064900,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050203,065000,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,065100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,065200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,065300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,065400,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,065500,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050203,065600,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050203,065700,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050203,065800,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050203,065900,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050203,070000,1.8829,1.8832,1.8829,1.8832
GBPUSD,20050203,070100,1.8831,1.8831,1.8829,1.8830
GBPUSD,20050203,070200,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050203,070300,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050203,070400,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050203,070500,1.8834,1.8837,1.8834,1.8837
GBPUSD,20050203,070600,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,070700,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,070800,1.8838,1.8839,1.8836,1.8836
GBPUSD,20050203,070900,1.8836,1.8836,1.8833,1.8834
GBPUSD,20050203,071000,1.8833,1.8833,1.8830,1.8830
GBPUSD,20050203,071100,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,071200,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050203,071300,1.8828,1.8828,1.8825,1.8825
GBPUSD,20050203,071400,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050203,071500,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050203,071600,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050203,071700,1.8825,1.8827,1.8825,1.8827
GBPUSD,20050203,071800,1.8827,1.8827,1.8825,1.8825
GBPUSD,20050203,071900,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050203,072000,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050203,072100,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050203,072200,1.8828,1.8832,1.8828,1.8832
GBPUSD,20050203,072300,1.8833,1.8833,1.8830,1.8832
GBPUSD,20050203,072400,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050203,072500,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050203,072600,1.8836,1.8839,1.8836,1.8839
GBPUSD,20050203,072700,1.8839,1.8843,1.8839,1.8843
GBPUSD,20050203,072800,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050203,072900,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050203,073000,1.8843,1.8843,1.8842,1.8843
GBPUSD,20050203,073100,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050203,073200,1.8841,1.8844,1.8841,1.8843
GBPUSD,20050203,073300,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050203,073400,1.8843,1.8843,1.8841,1.8842
GBPUSD,20050203,073500,1.8843,1.8843,1.8840,1.8840
GBPUSD,20050203,073600,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050203,073700,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050203,073800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,073900,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050203,074000,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050203,074100,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050203,074200,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,074300,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050203,074400,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050203,074500,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,074600,1.8833,1.8839,1.8833,1.8839
GBPUSD,20050203,074700,1.8840,1.8843,1.8840,1.8842
GBPUSD,20050203,074800,1.8841,1.8843,1.8840,1.8843
GBPUSD,20050203,074900,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050203,075000,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050203,075100,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050203,075200,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050203,075300,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050203,075400,1.8842,1.8843,1.8841,1.8841
GBPUSD,20050203,075500,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050203,075600,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050203,075700,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050203,075800,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050203,075900,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050203,080000,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050203,080100,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050203,080200,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050203,080300,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050203,080400,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050203,080500,1.8839,1.8839,1.8837,1.8838
GBPUSD,20050203,080600,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050203,080700,1.8836,1.8836,1.8834,1.8835
GBPUSD,20050203,080800,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050203,080900,1.8836,1.8839,1.8836,1.8838
GBPUSD,20050203,081000,1.8837,1.8839,1.8837,1.8837
GBPUSD,20050203,081100,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050203,081200,1.8836,1.8837,1.8836,1.8836
GBPUSD,20050203,081300,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050203,081400,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050203,081500,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050203,081600,1.8831,1.8834,1.8831,1.8832
GBPUSD,20050203,081700,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050203,081800,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,081900,1.8832,1.8832,1.8830,1.8831
GBPUSD,20050203,082000,1.8830,1.8834,1.8830,1.8834
GBPUSD,20050203,082100,1.8834,1.8835,1.8833,1.8833
GBPUSD,20050203,082200,1.8832,1.8832,1.8829,1.8829
GBPUSD,20050203,082300,1.8828,1.8829,1.8826,1.8827
GBPUSD,20050203,082400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050203,082500,1.8826,1.8831,1.8826,1.8831
GBPUSD,20050203,082600,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050203,082700,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050203,082800,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050203,082900,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050203,083000,1.8830,1.8836,1.8830,1.8836
GBPUSD,20050203,083100,1.8835,1.8842,1.8835,1.8840
GBPUSD,20050203,083200,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050203,083300,1.8837,1.8838,1.8834,1.8835
GBPUSD,20050203,083400,1.8834,1.8835,1.8831,1.8831
GBPUSD,20050203,083500,1.8830,1.8830,1.8827,1.8828
GBPUSD,20050203,083600,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050203,083700,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050203,083800,1.8829,1.8832,1.8829,1.8832
GBPUSD,20050203,083900,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,084000,1.8831,1.8832,1.8830,1.8831
GBPUSD,20050203,084100,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050203,084200,1.8832,1.8834,1.8832,1.8832
GBPUSD,20050203,084300,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050203,084400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050203,084500,1.8830,1.8830,1.8828,1.8829
GBPUSD,20050203,084600,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050203,084700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,084800,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050203,084900,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050203,085000,1.8833,1.8834,1.8831,1.8831
GBPUSD,20050203,085100,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,085200,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050203,085300,1.8833,1.8835,1.8833,1.8835
GBPUSD,20050203,085400,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050203,085500,1.8837,1.8838,1.8837,1.8837
GBPUSD,20050203,085600,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050203,085700,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050203,085800,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050203,085900,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050203,090000,1.8835,1.8839,1.8835,1.8839
GBPUSD,20050203,090100,1.8838,1.8848,1.8838,1.8845
GBPUSD,20050203,090200,1.8844,1.8844,1.8841,1.8842
GBPUSD,20050203,090300,1.8843,1.8844,1.8841,1.8841
GBPUSD,20050203,090400,1.8840,1.8840,1.8835,1.8836
GBPUSD,20050203,090500,1.8835,1.8835,1.8828,1.8828
GBPUSD,20050203,090600,1.8827,1.8830,1.8827,1.8830
GBPUSD,20050203,090700,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050203,090800,1.8831,1.8833,1.8831,1.8833
GBPUSD,20050203,090900,1.8832,1.8834,1.8832,1.8833
GBPUSD,20050203,091000,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050203,091100,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050203,091200,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,091300,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050203,091400,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050203,091500,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050203,091600,1.8836,1.8836,1.8835,1.8836
GBPUSD,20050203,091700,1.8835,1.8835,1.8831,1.8832
GBPUSD,20050203,091800,1.8831,1.8834,1.8831,1.8834
GBPUSD,20050203,091900,1.8833,1.8834,1.8833,1.8833
GBPUSD,20050203,092000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,092100,1.8833,1.8833,1.8832,1.8833
GBPUSD,20050203,092200,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050203,092300,1.8833,1.8836,1.8833,1.8836
GBPUSD,20050203,092400,1.8835,1.8836,1.8834,1.8834
GBPUSD,20050203,092500,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050203,092600,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050203,092700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,092800,1.8836,1.8836,1.8835,1.8836
GBPUSD,20050203,092900,1.8836,1.8838,1.8836,1.8837
GBPUSD,20050203,093000,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050203,093100,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,093200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,093300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,093400,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050203,093500,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050203,093600,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050203,093700,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050203,093800,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050203,093900,1.8835,1.8838,1.8835,1.8838
GBPUSD,20050203,094000,1.8838,1.8840,1.8838,1.8838
GBPUSD,20050203,094100,1.8837,1.8837,1.8834,1.8835
GBPUSD,20050203,094200,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050203,094300,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,094400,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,094500,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050203,094600,1.8833,1.8835,1.8833,1.8835
GBPUSD,20050203,094700,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050203,094800,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050203,094900,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050203,095000,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,095100,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050203,095200,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050203,095300,1.8836,1.8836,1.8833,1.8833
GBPUSD,20050203,095400,1.8832,1.8833,1.8830,1.8830
GBPUSD,20050203,095500,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050203,095600,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050203,095700,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050203,095800,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050203,095900,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050203,100000,1.8832,1.8833,1.8831,1.8831
GBPUSD,20050203,100100,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050203,100200,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050203,100300,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050203,100400,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050203,100500,1.8829,1.8832,1.8829,1.8831
GBPUSD,20050203,100600,1.8832,1.8832,1.8828,1.8830
GBPUSD,20050203,100700,1.8829,1.8830,1.8828,1.8829
GBPUSD,20050203,100800,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050203,100900,1.8831,1.8834,1.8831,1.8834
GBPUSD,20050203,101000,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050203,101100,1.8830,1.8832,1.8829,1.8831
GBPUSD,20050203,101200,1.8831,1.8832,1.8830,1.8831
GBPUSD,20050203,101300,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,101400,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,101500,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,101600,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050203,101700,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050203,101800,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050203,101900,1.8834,1.8834,1.8832,1.8833
GBPUSD,20050203,102000,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050203,102100,1.8834,1.8836,1.8834,1.8835
GBPUSD,20050203,102200,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050203,102300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050203,102400,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050203,102500,1.8840,1.8843,1.8840,1.8843
GBPUSD,20050203,102600,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050203,102700,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050203,102800,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050203,102900,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050203,103000,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050203,103100,1.8845,1.8851,1.8845,1.8851
GBPUSD,20050203,103200,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050203,103300,1.8855,1.8861,1.8855,1.8861
GBPUSD,20050203,103400,1.8861,1.8861,1.8859,1.8861
GBPUSD,20050203,103500,1.8860,1.8860,1.8856,1.8857
GBPUSD,20050203,103600,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050203,103700,1.8856,1.8856,1.8852,1.8853
GBPUSD,20050203,103800,1.8854,1.8854,1.8852,1.8853
GBPUSD,20050203,103900,1.8852,1.8852,1.8849,1.8850
GBPUSD,20050203,104000,1.8850,1.8854,1.8850,1.8854
GBPUSD,20050203,104100,1.8855,1.8855,1.8852,1.8853
GBPUSD,20050203,104200,1.8852,1.8855,1.8852,1.8855
GBPUSD,20050203,104300,1.8856,1.8861,1.8856,1.8859
GBPUSD,20050203,104400,1.8858,1.8864,1.8858,1.8864
GBPUSD,20050203,104500,1.8863,1.8864,1.8861,1.8861
GBPUSD,20050203,104600,1.8861,1.8864,1.8861,1.8863
GBPUSD,20050203,104700,1.8862,1.8862,1.8859,1.8859
GBPUSD,20050203,104800,1.8859,1.8859,1.8856,1.8856
GBPUSD,20050203,104900,1.8855,1.8855,1.8852,1.8852
GBPUSD,20050203,105000,1.8851,1.8852,1.8850,1.8852
GBPUSD,20050203,105100,1.8853,1.8854,1.8852,1.8852
GBPUSD,20050203,105200,1.8852,1.8854,1.8852,1.8853
GBPUSD,20050203,105300,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050203,105400,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050203,105500,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050203,105600,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050203,105700,1.8847,1.8848,1.8846,1.8846
GBPUSD,20050203,105800,1.8847,1.8849,1.8847,1.8849
GBPUSD,20050203,105900,1.8849,1.8850,1.8848,1.8850
GBPUSD,20050203,110000,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050203,110100,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050203,110200,1.8852,1.8855,1.8852,1.8855
GBPUSD,20050203,110300,1.8854,1.8855,1.8853,1.8854
GBPUSD,20050203,110400,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050203,110500,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050203,110600,1.8860,1.8864,1.8860,1.8863
GBPUSD,20050203,110700,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050203,110800,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050203,110900,1.8865,1.8874,1.8865,1.8874
GBPUSD,20050203,111000,1.8874,1.8874,1.8872,1.8872
GBPUSD,20050203,111100,1.8872,1.8877,1.8871,1.8877
GBPUSD,20050203,111200,1.8878,1.8882,1.8877,1.8877
GBPUSD,20050203,111300,1.8876,1.8876,1.8871,1.8871
GBPUSD,20050203,111400,1.8871,1.8872,1.8871,1.8871
GBPUSD,20050203,111500,1.8871,1.8871,1.8870,1.8871
GBPUSD,20050203,111600,1.8870,1.8873,1.8870,1.8873
GBPUSD,20050203,111700,1.8874,1.8880,1.8874,1.8880
GBPUSD,20050203,111800,1.8881,1.8881,1.8880,1.8881
GBPUSD,20050203,111900,1.8883,1.8899,1.8883,1.8896
GBPUSD,20050203,112000,1.8897,1.8898,1.8894,1.8895
GBPUSD,20050203,112100,1.8896,1.8904,1.8896,1.8900
GBPUSD,20050203,112200,1.8899,1.8899,1.8892,1.8892
GBPUSD,20050203,112300,1.8891,1.8891,1.8885,1.8885
GBPUSD,20050203,112400,1.8886,1.8891,1.8886,1.8890
GBPUSD,20050203,112500,1.8889,1.8889,1.8887,1.8889
GBPUSD,20050203,112600,1.8887,1.8887,1.8886,1.8887
GBPUSD,20050203,112700,1.8887,1.8887,1.8885,1.8885
GBPUSD,20050203,112800,1.8884,1.8885,1.8884,1.8885
GBPUSD,20050203,112900,1.8884,1.8885,1.8883,1.8885
GBPUSD,20050203,113000,1.8884,1.8887,1.8884,1.8886
GBPUSD,20050203,113100,1.8885,1.8888,1.8883,1.8888
GBPUSD,20050203,113200,1.8889,1.8889,1.8887,1.8887
GBPUSD,20050203,113300,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050203,113400,1.8888,1.8893,1.8888,1.8893
GBPUSD,20050203,113500,1.8893,1.8895,1.8893,1.8895
GBPUSD,20050203,113600,1.8896,1.8900,1.8896,1.8899
GBPUSD,20050203,113700,1.8898,1.8898,1.8889,1.8889
GBPUSD,20050203,113800,1.8888,1.8891,1.8887,1.8889
GBPUSD,20050203,113900,1.8890,1.8890,1.8888,1.8890
GBPUSD,20050203,114000,1.8889,1.8896,1.8889,1.8895
GBPUSD,20050203,114100,1.8895,1.8895,1.8894,1.8895
GBPUSD,20050203,114200,1.8896,1.8900,1.8896,1.8898
GBPUSD,20050203,114300,1.8898,1.8898,1.8895,1.8895
GBPUSD,20050203,114400,1.8894,1.8894,1.8890,1.8890
GBPUSD,20050203,114500,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050203,114600,1.8890,1.8894,1.8890,1.8894
GBPUSD,20050203,114700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050203,114800,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050203,114900,1.8894,1.8896,1.8893,1.8896
GBPUSD,20050203,115000,1.8895,1.8909,1.8895,1.8909
GBPUSD,20050203,115100,1.8910,1.8911,1.8905,1.8906
GBPUSD,20050203,115200,1.8906,1.8906,1.8901,1.8903
GBPUSD,20050203,115300,1.8901,1.8901,1.8900,1.8901
GBPUSD,20050203,115400,1.8902,1.8905,1.8902,1.8905
GBPUSD,20050203,115500,1.8904,1.8904,1.8901,1.8901
GBPUSD,20050203,115600,1.8900,1.8900,1.8894,1.8894
GBPUSD,20050203,115700,1.8895,1.8896,1.8895,1.8896
GBPUSD,20050203,115800,1.8895,1.8899,1.8895,1.8898
GBPUSD,20050203,115900,1.8899,1.8899,1.8897,1.8899
GBPUSD,20050203,120000,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050203,120100,1.8902,1.8902,1.8899,1.8901
GBPUSD,20050203,120200,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050203,120300,1.8901,1.8901,1.8899,1.8899
GBPUSD,20050203,120400,1.8898,1.8898,1.8894,1.8894
GBPUSD,20050203,120500,1.8893,1.8893,1.8889,1.8889
GBPUSD,20050203,120600,1.8888,1.8888,1.8885,1.8885
GBPUSD,20050203,120700,1.8886,1.8891,1.8886,1.8891
GBPUSD,20050203,120800,1.8892,1.8895,1.8891,1.8895
GBPUSD,20050203,120900,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050203,121000,1.8892,1.8893,1.8891,1.8893
GBPUSD,20050203,121100,1.8894,1.8895,1.8894,1.8894
GBPUSD,20050203,121200,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050203,121300,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050203,121400,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050203,121500,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050203,121600,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050203,121700,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050203,121800,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050203,121900,1.8892,1.8894,1.8892,1.8893
GBPUSD,20050203,122000,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050203,122100,1.8892,1.8894,1.8892,1.8893
GBPUSD,20050203,122200,1.8892,1.8892,1.8890,1.8890
GBPUSD,20050203,122300,1.8891,1.8891,1.8889,1.8889
GBPUSD,20050203,122400,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050203,122500,1.8889,1.8889,1.8887,1.8887
GBPUSD,20050203,122600,1.8887,1.8887,1.8883,1.8883
GBPUSD,20050203,122700,1.8882,1.8882,1.8881,1.8882
GBPUSD,20050203,122800,1.8882,1.8885,1.8882,1.8882
GBPUSD,20050203,122900,1.8882,1.8882,1.8880,1.8880
GBPUSD,20050203,123000,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050203,123100,1.8880,1.8880,1.8878,1.8879
GBPUSD,20050203,123200,1.8880,1.8883,1.8880,1.8883
GBPUSD,20050203,123300,1.8882,1.8883,1.8882,1.8883
GBPUSD,20050203,123400,1.8883,1.8883,1.8882,1.8882
GBPUSD,20050203,123500,1.8881,1.8881,1.8877,1.8877
GBPUSD,20050203,123600,1.8876,1.8876,1.8874,1.8875
GBPUSD,20050203,123700,1.8877,1.8879,1.8877,1.8879
GBPUSD,20050203,123800,1.8878,1.8879,1.8877,1.8879
GBPUSD,20050203,123900,1.8880,1.8880,1.8879,1.8880
GBPUSD,20050203,124000,1.8880,1.8880,1.8878,1.8878
GBPUSD,20050203,124100,1.8878,1.8878,1.8876,1.8876
GBPUSD,20050203,124200,1.8877,1.8877,1.8876,1.8876
GBPUSD,20050203,124300,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050203,124400,1.8874,1.8878,1.8874,1.8877
GBPUSD,20050203,124500,1.8876,1.8876,1.8874,1.8876
GBPUSD,20050203,124600,1.8875,1.8875,1.8874,1.8875
GBPUSD,20050203,124700,1.8875,1.8876,1.8875,1.8876
GBPUSD,20050203,124800,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050203,124900,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050203,125000,1.8874,1.8876,1.8874,1.8876
GBPUSD,20050203,125100,1.8876,1.8876,1.8876,1.8876
GBPUSD,20050203,125200,1.8876,1.8876,1.8876,1.8876
GBPUSD,20050203,125300,1.8876,1.8877,1.8876,1.8877
GBPUSD,20050203,125400,1.8878,1.8878,1.8877,1.8877
GBPUSD,20050203,125500,1.8878,1.8879,1.8878,1.8878
GBPUSD,20050203,125600,1.8878,1.8880,1.8878,1.8880
GBPUSD,20050203,125700,1.8881,1.8882,1.8881,1.8882
GBPUSD,20050203,125800,1.8880,1.8882,1.8880,1.8882
GBPUSD,20050203,125900,1.8881,1.8882,1.8881,1.8882
GBPUSD,20050203,130000,1.8882,1.8884,1.8882,1.8884
GBPUSD,20050203,130100,1.8883,1.8883,1.8882,1.8882
GBPUSD,20050203,130200,1.8882,1.8884,1.8882,1.8882
GBPUSD,20050203,130300,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050203,130400,1.8883,1.8886,1.8883,1.8886
GBPUSD,20050203,130500,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050203,130600,1.8886,1.8886,1.8883,1.8883
GBPUSD,20050203,130700,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050203,130800,1.8883,1.8884,1.8882,1.8883
GBPUSD,20050203,130900,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050203,131000,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050203,131100,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050203,131200,1.8881,1.8881,1.8878,1.8879
GBPUSD,20050203,131300,1.8878,1.8879,1.8878,1.8879
GBPUSD,20050203,131400,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050203,131500,1.8880,1.8880,1.8878,1.8880
GBPUSD,20050203,131600,1.8879,1.8882,1.8878,1.8882
GBPUSD,20050203,131700,1.8883,1.8884,1.8881,1.8881
GBPUSD,20050203,131800,1.8880,1.8880,1.8877,1.8877
GBPUSD,20050203,131900,1.8878,1.8878,1.8877,1.8877
GBPUSD,20050203,132000,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050203,132100,1.8878,1.8880,1.8878,1.8878
GBPUSD,20050203,132200,1.8879,1.8879,1.8878,1.8878
GBPUSD,20050203,132300,1.8878,1.8878,1.8875,1.8875
GBPUSD,20050203,132400,1.8876,1.8876,1.8875,1.8876
GBPUSD,20050203,132500,1.8875,1.8876,1.8875,1.8876
GBPUSD,20050203,132600,1.8876,1.8876,1.8876,1.8876
GBPUSD,20050203,132700,1.8877,1.8877,1.8875,1.8875
GBPUSD,20050203,132800,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050203,132900,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050203,133000,1.8877,1.8877,1.8876,1.8876
GBPUSD,20050203,133100,1.8877,1.8877,1.8874,1.8874
GBPUSD,20050203,133200,1.8873,1.8873,1.8867,1.8869
GBPUSD,20050203,133300,1.8870,1.8870,1.8868,1.8870
GBPUSD,20050203,133400,1.8871,1.8872,1.8870,1.8871
GBPUSD,20050203,133500,1.8873,1.8873,1.8872,1.8872
GBPUSD,20050203,133600,1.8873,1.8875,1.8873,1.8875
GBPUSD,20050203,133700,1.8874,1.8874,1.8871,1.8872
GBPUSD,20050203,133800,1.8873,1.8880,1.8873,1.8880
GBPUSD,20050203,133900,1.8881,1.8883,1.8881,1.8883
GBPUSD,20050203,134000,1.8884,1.8884,1.8882,1.8882
GBPUSD,20050203,134100,1.8881,1.8882,1.8881,1.8881
GBPUSD,20050203,134200,1.8881,1.8882,1.8878,1.8878
GBPUSD,20050203,134300,1.8877,1.8877,1.8875,1.8875
GBPUSD,20050203,134400,1.8875,1.8875,1.8874,1.8875
GBPUSD,20050203,134500,1.8876,1.8878,1.8876,1.8878
GBPUSD,20050203,134600,1.8878,1.8879,1.8877,1.8877
GBPUSD,20050203,134700,1.8876,1.8876,1.8855,1.8855
GBPUSD,20050203,134800,1.8854,1.8862,1.8854,1.8862
GBPUSD,20050203,134900,1.8861,1.8864,1.8861,1.8864
GBPUSD,20050203,135000,1.8863,1.8863,1.8859,1.8859
GBPUSD,20050203,135100,1.8858,1.8863,1.8858,1.8863
GBPUSD,20050203,135200,1.8862,1.8864,1.8862,1.8864
GBPUSD,20050203,135300,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050203,135400,1.8862,1.8862,1.8859,1.8859
GBPUSD,20050203,135500,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050203,135600,1.8856,1.8859,1.8856,1.8858
GBPUSD,20050203,135700,1.8858,1.8859,1.8855,1.8859
GBPUSD,20050203,135800,1.8860,1.8863,1.8859,1.8863
GBPUSD,20050203,135900,1.8862,1.8862,1.8860,1.8860
GBPUSD,20050203,140000,1.8861,1.8861,1.8851,1.8851
GBPUSD,20050203,140100,1.8852,1.8854,1.8852,1.8852
GBPUSD,20050203,140200,1.8851,1.8852,1.8849,1.8852
GBPUSD,20050203,140300,1.8852,1.8856,1.8852,1.8855
GBPUSD,20050203,140400,1.8854,1.8854,1.8848,1.8848
GBPUSD,20050203,140500,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050203,140600,1.8849,1.8849,1.8842,1.8846
GBPUSD,20050203,140700,1.8847,1.8848,1.8847,1.8847
GBPUSD,20050203,140800,1.8848,1.8852,1.8848,1.8851
GBPUSD,20050203,140900,1.8852,1.8856,1.8852,1.8856
GBPUSD,20050203,141000,1.8855,1.8857,1.8854,1.8857
GBPUSD,20050203,141100,1.8858,1.8858,1.8855,1.8855
GBPUSD,20050203,141200,1.8856,1.8859,1.8854,1.8854
GBPUSD,20050203,141300,1.8853,1.8855,1.8852,1.8852
GBPUSD,20050203,141400,1.8853,1.8854,1.8852,1.8854
GBPUSD,20050203,141500,1.8854,1.8856,1.8853,1.8856
GBPUSD,20050203,141600,1.8855,1.8857,1.8854,1.8854
GBPUSD,20050203,141700,1.8853,1.8853,1.8851,1.8851
GBPUSD,20050203,141800,1.8851,1.8852,1.8850,1.8850
GBPUSD,20050203,141900,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050203,142000,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050203,142100,1.8851,1.8854,1.8851,1.8852
GBPUSD,20050203,142200,1.8851,1.8852,1.8850,1.8850
GBPUSD,20050203,142300,1.8849,1.8849,1.8847,1.8847
GBPUSD,20050203,142400,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050203,142500,1.8847,1.8847,1.8845,1.8846
GBPUSD,20050203,142600,1.8846,1.8846,1.8841,1.8841
GBPUSD,20050203,142700,1.8842,1.8842,1.8840,1.8841
GBPUSD,20050203,142800,1.8840,1.8847,1.8839,1.8847
GBPUSD,20050203,142900,1.8846,1.8848,1.8846,1.8846
GBPUSD,20050203,143000,1.8845,1.8845,1.8839,1.8839
GBPUSD,20050203,143100,1.8840,1.8844,1.8837,1.8837
GBPUSD,20050203,143200,1.8836,1.8843,1.8836,1.8842
GBPUSD,20050203,143300,1.8841,1.8845,1.8841,1.8841
GBPUSD,20050203,143400,1.8840,1.8840,1.8835,1.8837
GBPUSD,20050203,143500,1.8838,1.8839,1.8836,1.8836
GBPUSD,20050203,143600,1.8837,1.8842,1.8836,1.8842
GBPUSD,20050203,143700,1.8843,1.8848,1.8843,1.8845
GBPUSD,20050203,143800,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050203,143900,1.8843,1.8845,1.8842,1.8845
GBPUSD,20050203,144000,1.8846,1.8846,1.8842,1.8842
GBPUSD,20050203,144100,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050203,144200,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050203,144300,1.8839,1.8839,1.8837,1.8839
GBPUSD,20050203,144400,1.8840,1.8842,1.8840,1.8840
GBPUSD,20050203,144500,1.8839,1.8839,1.8837,1.8838
GBPUSD,20050203,144600,1.8837,1.8838,1.8832,1.8832
GBPUSD,20050203,144700,1.8831,1.8832,1.8827,1.8827
GBPUSD,20050203,144800,1.8826,1.8826,1.8815,1.8815
GBPUSD,20050203,144900,1.8814,1.8814,1.8803,1.8803
GBPUSD,20050203,145000,1.8804,1.8807,1.8804,1.8804
GBPUSD,20050203,145100,1.8803,1.8809,1.8803,1.8809
GBPUSD,20050203,145200,1.8810,1.8810,1.8806,1.8807
GBPUSD,20050203,145300,1.8808,1.8810,1.8808,1.8808
GBPUSD,20050203,145400,1.8807,1.8809,1.8805,1.8809
GBPUSD,20050203,145500,1.8810,1.8812,1.8810,1.8811
GBPUSD,20050203,145600,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050203,145700,1.8808,1.8808,1.8803,1.8803
GBPUSD,20050203,145800,1.8804,1.8805,1.8797,1.8797
GBPUSD,20050203,145900,1.8796,1.8796,1.8791,1.8792
GBPUSD,20050203,150000,1.8791,1.8798,1.8791,1.8798
GBPUSD,20050203,150100,1.8799,1.8799,1.8793,1.8795
GBPUSD,20050203,150200,1.8796,1.8801,1.8795,1.8801
GBPUSD,20050203,150300,1.8802,1.8805,1.8802,1.8805
GBPUSD,20050203,150400,1.8804,1.8807,1.8803,1.8807
GBPUSD,20050203,150500,1.8806,1.8806,1.8801,1.8802
GBPUSD,20050203,150600,1.8803,1.8807,1.8803,1.8807
GBPUSD,20050203,150700,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050203,150800,1.8806,1.8810,1.8806,1.8810
GBPUSD,20050203,150900,1.8810,1.8810,1.8806,1.8807
GBPUSD,20050203,151000,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050203,151100,1.8805,1.8806,1.8803,1.8806
GBPUSD,20050203,151200,1.8807,1.8808,1.8806,1.8806
GBPUSD,20050203,151300,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050203,151400,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050203,151500,1.8804,1.8806,1.8803,1.8805
GBPUSD,20050203,151600,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050203,151700,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050203,151800,1.8805,1.8806,1.8803,1.8806
GBPUSD,20050203,151900,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050203,152000,1.8802,1.8803,1.8801,1.8803
GBPUSD,20050203,152100,1.8804,1.8805,1.8802,1.8802
GBPUSD,20050203,152200,1.8803,1.8805,1.8803,1.8804
GBPUSD,20050203,152300,1.8805,1.8805,1.8802,1.8802
GBPUSD,20050203,152400,1.8801,1.8801,1.8799,1.8800
GBPUSD,20050203,152500,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050203,152600,1.8802,1.8806,1.8802,1.8806
GBPUSD,20050203,152700,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050203,152800,1.8807,1.8812,1.8807,1.8810
GBPUSD,20050203,152900,1.8810,1.8810,1.8807,1.8807
GBPUSD,20050203,153000,1.8807,1.8807,1.8805,1.8805
GBPUSD,20050203,153100,1.8806,1.8806,1.8804,1.8805
GBPUSD,20050203,153200,1.8805,1.8805,1.8804,1.8805
GBPUSD,20050203,153300,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050203,153400,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050203,153500,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050203,153600,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050203,153700,1.8805,1.8807,1.8805,1.8807
GBPUSD,20050203,153800,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050203,153900,1.8805,1.8805,1.8803,1.8805
GBPUSD,20050203,154000,1.8804,1.8805,1.8802,1.8802
GBPUSD,20050203,154100,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050203,154200,1.8802,1.8803,1.8801,1.8801
GBPUSD,20050203,154300,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050203,154400,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050203,154500,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050203,154600,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050203,154700,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050203,154800,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050203,154900,1.8798,1.8800,1.8798,1.8799
GBPUSD,20050203,155000,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050203,155100,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050203,155200,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050203,155300,1.8794,1.8794,1.8792,1.8793
GBPUSD,20050203,155400,1.8793,1.8797,1.8793,1.8797
GBPUSD,20050203,155500,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050203,155600,1.8798,1.8798,1.8795,1.8795
GBPUSD,20050203,155700,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050203,155800,1.8793,1.8794,1.8792,1.8793
GBPUSD,20050203,155900,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050203,160000,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050203,160100,1.8790,1.8795,1.8790,1.8795
GBPUSD,20050203,160200,1.8796,1.8803,1.8796,1.8799
GBPUSD,20050203,160300,1.8800,1.8802,1.8794,1.8794
GBPUSD,20050203,160400,1.8794,1.8796,1.8792,1.8792
GBPUSD,20050203,160500,1.8791,1.8791,1.8780,1.8781
GBPUSD,20050203,160600,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050203,160700,1.8784,1.8785,1.8777,1.8777
GBPUSD,20050203,160800,1.8775,1.8775,1.8768,1.8775
GBPUSD,20050203,160900,1.8774,1.8777,1.8774,1.8777
GBPUSD,20050203,161000,1.8778,1.8784,1.8778,1.8784
GBPUSD,20050203,161100,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050203,161200,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050203,161300,1.8788,1.8791,1.8788,1.8791
GBPUSD,20050203,161400,1.8791,1.8795,1.8791,1.8794
GBPUSD,20050203,161500,1.8795,1.8801,1.8795,1.8801
GBPUSD,20050203,161600,1.8802,1.8803,1.8801,1.8802
GBPUSD,20050203,161700,1.8803,1.8805,1.8802,1.8802
GBPUSD,20050203,161800,1.8801,1.8801,1.8795,1.8795
GBPUSD,20050203,161900,1.8796,1.8797,1.8794,1.8794
GBPUSD,20050203,162000,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050203,162100,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050203,162200,1.8794,1.8794,1.8786,1.8786
GBPUSD,20050203,162300,1.8787,1.8788,1.8786,1.8788
GBPUSD,20050203,162400,1.8789,1.8793,1.8788,1.8791
GBPUSD,20050203,162500,1.8790,1.8790,1.8787,1.8787
GBPUSD,20050203,162600,1.8788,1.8789,1.8787,1.8787
GBPUSD,20050203,162700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050203,162800,1.8787,1.8789,1.8786,1.8789
GBPUSD,20050203,162900,1.8790,1.8795,1.8789,1.8795
GBPUSD,20050203,163000,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050203,163100,1.8793,1.8795,1.8793,1.8795
GBPUSD,20050203,163200,1.8795,1.8797,1.8795,1.8797
GBPUSD,20050203,163300,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050203,163400,1.8798,1.8799,1.8797,1.8799
GBPUSD,20050203,163500,1.8800,1.8800,1.8797,1.8797
GBPUSD,20050203,163600,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050203,163700,1.8793,1.8794,1.8792,1.8792
GBPUSD,20050203,163800,1.8793,1.8798,1.8793,1.8798
GBPUSD,20050203,163900,1.8798,1.8800,1.8798,1.8799
GBPUSD,20050203,164000,1.8800,1.8800,1.8798,1.8800
GBPUSD,20050203,164100,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050203,164200,1.8800,1.8803,1.8800,1.8803
GBPUSD,20050203,164300,1.8804,1.8805,1.8803,1.8803
GBPUSD,20050203,164400,1.8803,1.8803,1.8800,1.8800
GBPUSD,20050203,164500,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050203,164600,1.8799,1.8805,1.8799,1.8803
GBPUSD,20050203,164700,1.8802,1.8802,1.8799,1.8800
GBPUSD,20050203,164800,1.8799,1.8803,1.8799,1.8802
GBPUSD,20050203,164900,1.8801,1.8801,1.8796,1.8796
GBPUSD,20050203,165000,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050203,165100,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050203,165200,1.8794,1.8796,1.8793,1.8796
GBPUSD,20050203,165300,1.8796,1.8796,1.8793,1.8793
GBPUSD,20050203,165400,1.8792,1.8792,1.8789,1.8791
GBPUSD,20050203,165500,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050203,165600,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050203,165700,1.8790,1.8790,1.8789,1.8790
GBPUSD,20050203,165800,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050203,165900,1.8790,1.8793,1.8790,1.8793
GBPUSD,20050203,170000,1.8794,1.8794,1.8791,1.8792
GBPUSD,20050203,170100,1.8793,1.8795,1.8793,1.8794
GBPUSD,20050203,170200,1.8793,1.8795,1.8792,1.8795
GBPUSD,20050203,170300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050203,170400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050203,170500,1.8794,1.8799,1.8794,1.8799
GBPUSD,20050203,170600,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050203,170700,1.8797,1.8799,1.8797,1.8799
GBPUSD,20050203,170800,1.8799,1.8799,1.8795,1.8796
GBPUSD,20050203,170900,1.8795,1.8796,1.8794,1.8796
GBPUSD,20050203,171000,1.8797,1.8799,1.8797,1.8799
GBPUSD,20050203,171100,1.8798,1.8800,1.8798,1.8799
GBPUSD,20050203,171200,1.8799,1.8799,1.8798,1.8799
GBPUSD,20050203,171300,1.8798,1.8799,1.8796,1.8796
GBPUSD,20050203,171400,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050203,171500,1.8795,1.8798,1.8795,1.8797
GBPUSD,20050203,171600,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050203,171700,1.8795,1.8795,1.8792,1.8792
GBPUSD,20050203,171800,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050203,171900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050203,172000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050203,172100,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050203,172200,1.8795,1.8795,1.8792,1.8792
GBPUSD,20050203,172300,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050203,172400,1.8793,1.8797,1.8793,1.8797
GBPUSD,20050203,172500,1.8798,1.8799,1.8797,1.8797
GBPUSD,20050203,172600,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050203,172700,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050203,172800,1.8798,1.8799,1.8797,1.8799
GBPUSD,20050203,172900,1.8800,1.8800,1.8799,1.8800
GBPUSD,20050203,173000,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050203,173100,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050203,173200,1.8798,1.8798,1.8796,1.8797
GBPUSD,20050203,173300,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050203,173400,1.8799,1.8802,1.8798,1.8802
GBPUSD,20050203,173500,1.8803,1.8804,1.8802,1.8804
GBPUSD,20050203,173600,1.8805,1.8807,1.8805,1.8807
GBPUSD,20050203,173700,1.8808,1.8809,1.8807,1.8807
GBPUSD,20050203,173800,1.8806,1.8813,1.8806,1.8813
GBPUSD,20050203,173900,1.8812,1.8812,1.8806,1.8806
GBPUSD,20050203,174000,1.8805,1.8805,1.8803,1.8804
GBPUSD,20050203,174100,1.8803,1.8804,1.8801,1.8801
GBPUSD,20050203,174200,1.8800,1.8801,1.8799,1.8801
GBPUSD,20050203,174300,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050203,174400,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050203,174500,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050203,174600,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050203,174700,1.8800,1.8801,1.8799,1.8801
GBPUSD,20050203,174800,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050203,174900,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050203,175000,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050203,175100,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050203,175200,1.8801,1.8801,1.8799,1.8800
GBPUSD,20050203,175300,1.8800,1.8801,1.8799,1.8799
GBPUSD,20050203,175400,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050203,175500,1.8799,1.8800,1.8798,1.8800
GBPUSD,20050203,175600,1.8799,1.8799,1.8796,1.8796
GBPUSD,20050203,175700,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050203,175800,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050203,175900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050203,180000,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050203,180100,1.8796,1.8796,1.8795,1.8796
GBPUSD,20050203,180200,1.8796,1.8797,1.8794,1.8794
GBPUSD,20050203,180300,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050203,180400,1.8795,1.8796,1.8793,1.8793
GBPUSD,20050203,180500,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050203,180600,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050203,180700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050203,180800,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050203,180900,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050203,181000,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050203,181100,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050203,181200,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050203,181300,1.8797,1.8797,1.8796,1.8797
GBPUSD,20050203,181400,1.8798,1.8799,1.8797,1.8797
GBPUSD,20050203,181500,1.8796,1.8796,1.8792,1.8794
GBPUSD,20050203,181600,1.8795,1.8796,1.8794,1.8794
GBPUSD,20050203,181700,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050203,181800,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050203,181900,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050203,182000,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050203,182100,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050203,182200,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050203,182300,1.8792,1.8794,1.8792,1.8793
GBPUSD,20050203,182400,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050203,182500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050203,182600,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050203,182700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050203,182800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050203,182900,1.8791,1.8791,1.8788,1.8788
GBPUSD,20050203,183000,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050203,183100,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050203,183200,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050203,183300,1.8788,1.8788,1.8785,1.8785
GBPUSD,20050203,183400,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050203,183500,1.8784,1.8786,1.8784,1.8786
GBPUSD,20050203,183600,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050203,183700,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050203,183800,1.8789,1.8793,1.8789,1.8792
GBPUSD,20050203,183900,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050203,184000,1.8792,1.8796,1.8792,1.8796
GBPUSD,20050203,184100,1.8796,1.8798,1.8795,1.8798
GBPUSD,20050203,184200,1.8799,1.8801,1.8799,1.8800
GBPUSD,20050203,184300,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050203,184400,1.8802,1.8803,1.8801,1.8801
GBPUSD,20050203,184500,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050203,184600,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050203,184700,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050203,184800,1.8800,1.8803,1.8800,1.8803
GBPUSD,20050203,184900,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050203,185000,1.8804,1.8804,1.8802,1.8802
GBPUSD,20050203,185100,1.8803,1.8803,1.8800,1.8801
GBPUSD,20050203,185200,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050203,185300,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050203,185400,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050203,185500,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050203,185600,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050203,185700,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050203,185800,1.8800,1.8800,1.8797,1.8797
GBPUSD,20050203,185900,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050203,190000,1.8798,1.8798,1.8796,1.8797
GBPUSD,20050203,190100,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050203,190200,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050203,190300,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050203,190400,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050203,190500,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050203,190600,1.8799,1.8803,1.8799,1.8803
GBPUSD,20050203,190700,1.8803,1.8804,1.8802,1.8804
GBPUSD,20050203,190800,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050203,190900,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050203,191000,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050203,191100,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050203,191200,1.8800,1.8801,1.8800,1.8800
GBPUSD,20050203,191300,1.8800,1.8801,1.8800,1.8800
GBPUSD,20050203,191400,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050203,191500,1.8801,1.8801,1.8799,1.8800
GBPUSD,20050203,191600,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050203,191700,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050203,191800,1.8798,1.8798,1.8796,1.8797
GBPUSD,20050203,191900,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050203,192000,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050203,192100,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050203,192200,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050203,192300,1.8800,1.8801,1.8800,1.8800
GBPUSD,20050203,192400,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050203,192500,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050203,192600,1.8801,1.8802,1.8801,1.8801
GBPUSD,20050203,192700,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050203,192800,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050203,192900,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050203,193000,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050203,193100,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050203,193200,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050203,193300,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050203,193400,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050203,193500,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050203,193600,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050203,193700,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050203,193800,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050203,193900,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050203,194000,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050203,194100,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050203,194200,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050203,194300,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050203,194400,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050203,194500,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050203,194600,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050203,194700,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050203,194800,1.8808,1.8808,1.8806,1.8807
GBPUSD,20050203,194900,1.8808,1.8809,1.8807,1.8807
GBPUSD,20050203,195000,1.8805,1.8806,1.8804,1.8806
GBPUSD,20050203,195100,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050203,195200,1.8806,1.8808,1.8806,1.8807
GBPUSD,20050203,195300,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050203,195400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050203,195500,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050203,195600,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050203,195700,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050203,195800,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050203,195900,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050203,200000,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050203,200100,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050203,200200,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050203,200300,1.8803,1.8804,1.8802,1.8803
GBPUSD,20050203,200400,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050203,200500,1.8802,1.8802,1.8798,1.8799
GBPUSD,20050203,200600,1.8800,1.8803,1.8800,1.8800
GBPUSD,20050203,200700,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050203,200800,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050203,200900,1.8798,1.8800,1.8798,1.8799
GBPUSD,20050203,201000,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050203,201100,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050203,201200,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050203,201300,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050203,201400,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050203,201500,1.8799,1.8799,1.8797,1.8797
GBPUSD,20050203,201600,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050203,201700,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050203,201800,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050203,201900,1.8798,1.8801,1.8798,1.8801
GBPUSD,20050203,202000,1.8800,1.8801,1.8800,1.8800
GBPUSD,20050203,202100,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050203,202200,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050203,202300,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050203,202400,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050203,202500,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050203,202600,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050203,202700,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050203,202800,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050203,202900,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050203,203000,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050203,203100,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050203,203200,1.8806,1.8807,1.8806,1.8806
GBPUSD,20050203,203300,1.8806,1.8808,1.8806,1.8807
GBPUSD,20050203,203400,1.8807,1.8807,1.8806,1.8807
GBPUSD,20050203,203500,1.8807,1.8808,1.8806,1.8806
GBPUSD,20050203,203600,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050203,203700,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050203,203800,1.8806,1.8806,1.8803,1.8805
GBPUSD,20050203,203900,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050203,204000,1.8804,1.8804,1.8801,1.8801
GBPUSD,20050203,204100,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050203,204200,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050203,204300,1.8804,1.8805,1.8803,1.8804
GBPUSD,20050203,204400,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050203,204500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050203,204600,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050203,204700,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050203,204800,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050203,204900,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050203,205000,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050203,205100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050203,205200,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050203,205300,1.8805,1.8808,1.8805,1.8806
GBPUSD,20050203,205400,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050203,205500,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050203,205600,1.8808,1.8810,1.8807,1.8810
GBPUSD,20050203,205700,1.8811,1.8811,1.8809,1.8810
GBPUSD,20050203,205800,1.8811,1.8815,1.8811,1.8815
GBPUSD,20050203,205900,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050203,210000,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050203,210100,1.8810,1.8813,1.8809,1.8813
GBPUSD,20050203,210200,1.8814,1.8814,1.8812,1.8813
GBPUSD,20050203,210300,1.8813,1.8815,1.8813,1.8815
GBPUSD,20050203,210400,1.8814,1.8815,1.8813,1.8813
GBPUSD,20050203,210500,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050203,210600,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050203,210700,1.8811,1.8811,1.8809,1.8809
GBPUSD,20050203,210800,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050203,210900,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050203,211000,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050203,211100,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050203,211200,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050203,211300,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050203,211400,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050203,211500,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050203,211600,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050203,211700,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050203,211800,1.8813,1.8813,1.8811,1.8812
GBPUSD,20050203,211900,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050203,212000,1.8813,1.8815,1.8813,1.8815
GBPUSD,20050203,212100,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050203,212200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050203,212300,1.8814,1.8817,1.8814,1.8817
GBPUSD,20050203,212400,1.8817,1.8818,1.8816,1.8816
GBPUSD,20050203,212500,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050203,212600,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050203,212700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050203,212800,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050203,212900,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050203,213000,1.8816,1.8820,1.8816,1.8820
GBPUSD,20050203,213100,1.8821,1.8824,1.8821,1.8823
GBPUSD,20050203,213200,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050203,213300,1.8824,1.8832,1.8824,1.8832
GBPUSD,20050203,213400,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050203,213500,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050203,213600,1.8829,1.8829,1.8825,1.8825
GBPUSD,20050203,213700,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050203,213800,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050203,213900,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050203,214000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,214100,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050203,214200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,214300,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050203,214400,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050203,214500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,214600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,214700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,214800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,214900,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050203,215000,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050203,215100,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050203,215200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,215300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,215400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,215500,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,215600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,215700,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050203,215800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,215900,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050203,220000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,220100,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050203,220200,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050203,220300,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050203,220400,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050203,220500,1.8824,1.8824,1.8822,1.8823
GBPUSD,20050203,220600,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050203,220700,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050203,220800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,220900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,221000,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050203,221100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050203,221200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050203,221300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050203,221400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,221500,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050203,221600,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050203,221700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,221800,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050203,221900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,222000,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050203,222100,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050203,222200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,222300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,222400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,222500,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,222600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,222700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,222800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,222900,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050203,223000,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050203,223100,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,223200,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050203,223300,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050203,223400,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050203,223500,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050203,223600,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050203,223700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,223800,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050203,223900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050203,224000,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050203,224100,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050203,224200,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050203,224300,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050203,224400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050203,224500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050203,224600,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050203,224700,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050203,224800,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050203,224900,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050203,225000,1.8814,1.8814,1.8812,1.8814
GBPUSD,20050203,225100,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050203,225200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050203,225300,1.8814,1.8815,1.8813,1.8815
GBPUSD,20050203,225400,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050203,225500,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050203,225600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050203,225700,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050203,225800,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050203,225900,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050203,230000,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050203,230100,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050203,230200,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050203,230300,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050203,230400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050203,230500,1.8821,1.8821,1.8819,1.8820
GBPUSD,20050203,230600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,230700,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050203,230800,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050203,230900,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050203,231000,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050203,231100,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,231200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,231300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,231400,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050203,231500,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050203,231600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050203,231700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050203,231800,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050203,231900,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050203,232000,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050203,232100,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050203,232200,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050203,232300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050203,232400,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050203,232500,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050203,232600,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050203,232700,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050203,232800,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050203,232900,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050203,233000,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050203,233100,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050203,233200,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050203,233300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050203,233400,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050203,233500,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,233600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,233700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,233800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,233900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050203,234000,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050203,234100,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050203,234200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050203,234300,1.8820,1.8821,1.8819,1.8819
GBPUSD,20050203,234400,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050203,234500,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050203,234600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050203,234700,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050203,234800,1.8818,1.8818,1.8816,1.8816
GBPUSD,20050203,234900,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050203,235000,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050203,235100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050203,235200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050203,235300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050203,235400,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050203,235500,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050203,235600,1.8815,1.8815,1.8813,1.8814
GBPUSD,20050203,235700,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050203,235800,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050203,235900,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050204,000000,1.8816,1.8816,1.8815,1.8815
USDCHF,20050203,000100,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,000200,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,000300,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,000400,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,000500,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,000600,1.1919,1.1920,1.1919,1.1920
USDCHF,20050203,000700,1.1920,1.1920,1.1919,1.1919
USDCHF,20050203,000800,1.1919,1.1920,1.1919,1.1920
USDCHF,20050203,000900,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,001000,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,001100,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,001200,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,001300,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,001400,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,001500,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,001600,1.1920,1.1920,1.1920,1.1920
USDCHF,20050203,001700,1.1921,1.1921,1.1921,1.1921
USDCHF,20050203,001800,1.1921,1.1921,1.1921,1.1921
USDCHF,20050203,001900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050203,002000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050203,002100,1.1921,1.1922,1.1921,1.1922
USDCHF,20050203,002200,1.1922,1.1922,1.1921,1.1921
USDCHF,20050203,002300,1.1922,1.1922,1.1922,1.1922
USDCHF,20050203,002400,1.1922,1.1923,1.1922,1.1923
USDCHF,20050203,002500,1.1923,1.1923,1.1923,1.1923
USDCHF,20050203,002600,1.1923,1.1924,1.1923,1.1924
USDCHF,20050203,002700,1.1924,1.1926,1.1924,1.1926
USDCHF,20050203,002800,1.1927,1.1927,1.1926,1.1926
USDCHF,20050203,002900,1.1926,1.1928,1.1926,1.1928
USDCHF,20050203,003000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050203,003100,1.1928,1.1929,1.1928,1.1929
USDCHF,20050203,003200,1.1929,1.1929,1.1929,1.1929
USDCHF,20050203,003300,1.1929,1.1929,1.1929,1.1929
USDCHF,20050203,003400,1.1929,1.1929,1.1929,1.1929
USDCHF,20050203,003500,1.1929,1.1929,1.1928,1.1929
USDCHF,20050203,003600,1.1929,1.1930,1.1929,1.1930
USDCHF,20050203,003700,1.1930,1.1934,1.1930,1.1934
USDCHF,20050203,003800,1.1935,1.1937,1.1935,1.1935
USDCHF,20050203,003900,1.1936,1.1936,1.1936,1.1936
USDCHF,20050203,004000,1.1936,1.1936,1.1936,1.1936
USDCHF,20050203,004100,1.1936,1.1938,1.1936,1.1938
USDCHF,20050203,004200,1.1938,1.1939,1.1938,1.1939
USDCHF,20050203,004300,1.1938,1.1938,1.1938,1.1938
USDCHF,20050203,004400,1.1938,1.1938,1.1938,1.1938
USDCHF,20050203,004500,1.1938,1.1938,1.1938,1.1938
USDCHF,20050203,004600,1.1938,1.1938,1.1938,1.1938
USDCHF,20050203,004700,1.1938,1.1938,1.1937,1.1937
USDCHF,20050203,004800,1.1936,1.1937,1.1936,1.1937
USDCHF,20050203,004900,1.1937,1.1937,1.1936,1.1936
USDCHF,20050203,005000,1.1936,1.1937,1.1936,1.1937
USDCHF,20050203,005100,1.1937,1.1937,1.1934,1.1934
USDCHF,20050203,005200,1.1934,1.1934,1.1931,1.1931
USDCHF,20050203,005300,1.1931,1.1931,1.1930,1.1930
USDCHF,20050203,005400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050203,005500,1.1930,1.1931,1.1930,1.1931
USDCHF,20050203,005600,1.1931,1.1931,1.1931,1.1931
USDCHF,20050203,005700,1.1931,1.1931,1.1930,1.1930
USDCHF,20050203,005800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050203,005900,1.1931,1.1931,1.1931,1.1931
USDCHF,20050203,010000,1.1931,1.1932,1.1931,1.1931
USDCHF,20050203,010100,1.1931,1.1931,1.1929,1.1929
USDCHF,20050203,010200,1.1930,1.1930,1.1929,1.1930
USDCHF,20050203,010300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050203,010400,1.1929,1.1930,1.1929,1.1930
USDCHF,20050203,010500,1.1929,1.1929,1.1927,1.1927
USDCHF,20050203,010600,1.1927,1.1928,1.1927,1.1928
USDCHF,20050203,010700,1.1928,1.1931,1.1928,1.1930
USDCHF,20050203,010800,1.1930,1.1931,1.1930,1.1931
USDCHF,20050203,010900,1.1931,1.1931,1.1931,1.1931
USDCHF,20050203,011000,1.1931,1.1932,1.1931,1.1932
USDCHF,20050203,011100,1.1932,1.1932,1.1932,1.1932
USDCHF,20050203,011200,1.1932,1.1933,1.1932,1.1932
USDCHF,20050203,011300,1.1932,1.1932,1.1932,1.1932
USDCHF,20050203,011400,1.1932,1.1932,1.1932,1.1932
USDCHF,20050203,011500,1.1932,1.1932,1.1932,1.1932
USDCHF,20050203,011600,1.1931,1.1931,1.1931,1.1931
USDCHF,20050203,011700,1.1931,1.1931,1.1930,1.1930
USDCHF,20050203,011800,1.1930,1.1931,1.1930,1.1931
USDCHF,20050203,011900,1.1930,1.1930,1.1929,1.1929
USDCHF,20050203,012000,1.1929,1.1931,1.1929,1.1931
USDCHF,20050203,012100,1.1931,1.1931,1.1930,1.1931
USDCHF,20050203,012200,1.1931,1.1931,1.1931,1.1931
USDCHF,20050203,012300,1.1931,1.1931,1.1931,1.1931
USDCHF,20050203,012400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050203,012500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050203,012600,1.1930,1.1931,1.1930,1.1931
USDCHF,20050203,012700,1.1931,1.1932,1.1931,1.1931
USDCHF,20050203,012800,1.1931,1.1931,1.1931,1.1931
USDCHF,20050203,012900,1.1931,1.1931,1.1931,1.1931
USDCHF,20050203,013000,1.1931,1.1931,1.1931,1.1931
USDCHF,20050203,013100,1.1932,1.1933,1.1932,1.1933
USDCHF,20050203,013200,1.1933,1.1935,1.1933,1.1935
USDCHF,20050203,013300,1.1936,1.1940,1.1936,1.1939
USDCHF,20050203,013400,1.1939,1.1939,1.1938,1.1939
USDCHF,20050203,013500,1.1939,1.1939,1.1938,1.1938
USDCHF,20050203,013600,1.1938,1.1938,1.1938,1.1938
USDCHF,20050203,013700,1.1937,1.1937,1.1937,1.1937
USDCHF,20050203,013800,1.1937,1.1937,1.1937,1.1937
USDCHF,20050203,013900,1.1937,1.1937,1.1937,1.1937
USDCHF,20050203,014000,1.1937,1.1938,1.1937,1.1938
USDCHF,20050203,014100,1.1937,1.1939,1.1937,1.1939
USDCHF,20050203,014200,1.1939,1.1939,1.1938,1.1938
USDCHF,20050203,014300,1.1938,1.1938,1.1938,1.1938
USDCHF,20050203,014400,1.1939,1.1940,1.1939,1.1940
USDCHF,20050203,014500,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,014600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,014700,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,014800,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,014900,1.1941,1.1941,1.1940,1.1940
USDCHF,20050203,015000,1.1940,1.1940,1.1939,1.1939
USDCHF,20050203,015100,1.1938,1.1939,1.1938,1.1939
USDCHF,20050203,015200,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,015300,1.1940,1.1940,1.1939,1.1939
USDCHF,20050203,015400,1.1939,1.1939,1.1939,1.1939
USDCHF,20050203,015500,1.1939,1.1940,1.1939,1.1940
USDCHF,20050203,015600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,015700,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,015800,1.1940,1.1941,1.1940,1.1941
USDCHF,20050203,015900,1.1941,1.1941,1.1941,1.1941
USDCHF,20050203,020000,1.1941,1.1941,1.1941,1.1941
USDCHF,20050203,020100,1.1941,1.1941,1.1940,1.1940
USDCHF,20050203,020200,1.1940,1.1941,1.1939,1.1941
USDCHF,20050203,020300,1.1941,1.1941,1.1937,1.1937
USDCHF,20050203,020400,1.1938,1.1940,1.1938,1.1940
USDCHF,20050203,020500,1.1941,1.1942,1.1940,1.1940
USDCHF,20050203,020600,1.1940,1.1940,1.1939,1.1939
USDCHF,20050203,020700,1.1938,1.1939,1.1938,1.1938
USDCHF,20050203,020800,1.1939,1.1939,1.1938,1.1939
USDCHF,20050203,020900,1.1939,1.1939,1.1939,1.1939
USDCHF,20050203,021000,1.1939,1.1940,1.1939,1.1940
USDCHF,20050203,021100,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,021200,1.1939,1.1939,1.1938,1.1938
USDCHF,20050203,021300,1.1938,1.1942,1.1938,1.1942
USDCHF,20050203,021400,1.1943,1.1948,1.1943,1.1948
USDCHF,20050203,021500,1.1949,1.1949,1.1948,1.1949
USDCHF,20050203,021600,1.1948,1.1948,1.1944,1.1945
USDCHF,20050203,021700,1.1944,1.1945,1.1942,1.1942
USDCHF,20050203,021800,1.1943,1.1943,1.1942,1.1942
USDCHF,20050203,021900,1.1942,1.1942,1.1942,1.1942
USDCHF,20050203,022000,1.1942,1.1942,1.1942,1.1942
USDCHF,20050203,022100,1.1942,1.1942,1.1941,1.1941
USDCHF,20050203,022200,1.1941,1.1943,1.1941,1.1943
USDCHF,20050203,022300,1.1943,1.1945,1.1943,1.1945
USDCHF,20050203,022400,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,022500,1.1945,1.1945,1.1945,1.1945
USDCHF,20050203,022600,1.1945,1.1945,1.1944,1.1944
USDCHF,20050203,022700,1.1944,1.1944,1.1944,1.1944
USDCHF,20050203,022800,1.1943,1.1945,1.1943,1.1944
USDCHF,20050203,022900,1.1945,1.1945,1.1942,1.1943
USDCHF,20050203,023000,1.1943,1.1943,1.1942,1.1942
USDCHF,20050203,023100,1.1942,1.1942,1.1942,1.1942
USDCHF,20050203,023200,1.1941,1.1941,1.1940,1.1941
USDCHF,20050203,023300,1.1942,1.1945,1.1942,1.1944
USDCHF,20050203,023400,1.1943,1.1943,1.1942,1.1942
USDCHF,20050203,023500,1.1943,1.1943,1.1943,1.1943
USDCHF,20050203,023600,1.1943,1.1944,1.1943,1.1944
USDCHF,20050203,023700,1.1945,1.1945,1.1945,1.1945
USDCHF,20050203,023800,1.1944,1.1945,1.1944,1.1945
USDCHF,20050203,023900,1.1944,1.1944,1.1943,1.1943
USDCHF,20050203,024000,1.1944,1.1944,1.1943,1.1943
USDCHF,20050203,024100,1.1943,1.1944,1.1943,1.1944
USDCHF,20050203,024200,1.1944,1.1944,1.1944,1.1944
USDCHF,20050203,024300,1.1943,1.1943,1.1943,1.1943
USDCHF,20050203,024400,1.1943,1.1944,1.1943,1.1944
USDCHF,20050203,024500,1.1944,1.1944,1.1943,1.1943
USDCHF,20050203,024600,1.1944,1.1944,1.1943,1.1943
USDCHF,20050203,024700,1.1943,1.1943,1.1942,1.1943
USDCHF,20050203,024800,1.1943,1.1943,1.1943,1.1943
USDCHF,20050203,024900,1.1943,1.1943,1.1942,1.1942
USDCHF,20050203,025000,1.1942,1.1942,1.1940,1.1940
USDCHF,20050203,025100,1.1940,1.1941,1.1940,1.1941
USDCHF,20050203,025200,1.1942,1.1943,1.1942,1.1943
USDCHF,20050203,025300,1.1943,1.1943,1.1943,1.1943
USDCHF,20050203,025400,1.1943,1.1943,1.1943,1.1943
USDCHF,20050203,025500,1.1944,1.1945,1.1944,1.1945
USDCHF,20050203,025600,1.1945,1.1949,1.1945,1.1948
USDCHF,20050203,025700,1.1949,1.1950,1.1949,1.1950
USDCHF,20050203,025800,1.1949,1.1949,1.1948,1.1948
USDCHF,20050203,025900,1.1948,1.1950,1.1948,1.1950
USDCHF,20050203,030000,1.1951,1.1953,1.1951,1.1953
USDCHF,20050203,030100,1.1954,1.1958,1.1954,1.1958
USDCHF,20050203,030200,1.1959,1.1967,1.1959,1.1964
USDCHF,20050203,030300,1.1963,1.1963,1.1960,1.1961
USDCHF,20050203,030400,1.1962,1.1963,1.1961,1.1962
USDCHF,20050203,030500,1.1963,1.1963,1.1961,1.1961
USDCHF,20050203,030600,1.1961,1.1961,1.1958,1.1958
USDCHF,20050203,030700,1.1957,1.1957,1.1953,1.1953
USDCHF,20050203,030800,1.1954,1.1954,1.1953,1.1954
USDCHF,20050203,030900,1.1953,1.1954,1.1953,1.1954
USDCHF,20050203,031000,1.1953,1.1954,1.1953,1.1954
USDCHF,20050203,031100,1.1954,1.1954,1.1951,1.1951
USDCHF,20050203,031200,1.1952,1.1954,1.1952,1.1954
USDCHF,20050203,031300,1.1954,1.1956,1.1954,1.1956
USDCHF,20050203,031400,1.1955,1.1958,1.1955,1.1958
USDCHF,20050203,031500,1.1957,1.1960,1.1957,1.1960
USDCHF,20050203,031600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050203,031700,1.1961,1.1962,1.1961,1.1961
USDCHF,20050203,031800,1.1961,1.1961,1.1959,1.1959
USDCHF,20050203,031900,1.1959,1.1959,1.1959,1.1959
USDCHF,20050203,032000,1.1959,1.1959,1.1954,1.1954
USDCHF,20050203,032100,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,032200,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,032300,1.1953,1.1954,1.1953,1.1953
USDCHF,20050203,032400,1.1953,1.1953,1.1952,1.1953
USDCHF,20050203,032500,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,032600,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,032700,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,032800,1.1953,1.1953,1.1952,1.1952
USDCHF,20050203,032900,1.1953,1.1953,1.1953,1.1953
USDCHF,20050203,033000,1.1953,1.1953,1.1952,1.1952
USDCHF,20050203,033100,1.1953,1.1953,1.1952,1.1952
USDCHF,20050203,033200,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,033300,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,033400,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,033500,1.1951,1.1951,1.1949,1.1949
USDCHF,20050203,033600,1.1949,1.1949,1.1948,1.1948
USDCHF,20050203,033700,1.1948,1.1948,1.1948,1.1948
USDCHF,20050203,033800,1.1948,1.1948,1.1948,1.1948
USDCHF,20050203,033900,1.1948,1.1948,1.1947,1.1947
USDCHF,20050203,034000,1.1946,1.1947,1.1946,1.1947
USDCHF,20050203,034100,1.1947,1.1949,1.1947,1.1948
USDCHF,20050203,034200,1.1949,1.1951,1.1949,1.1951
USDCHF,20050203,034300,1.1950,1.1951,1.1950,1.1950
USDCHF,20050203,034400,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,034500,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,034600,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,034700,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,034800,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,034900,1.1949,1.1950,1.1949,1.1949
USDCHF,20050203,035000,1.1949,1.1951,1.1949,1.1951
USDCHF,20050203,035100,1.1951,1.1951,1.1950,1.1951
USDCHF,20050203,035200,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,035300,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,035400,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,035500,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,035600,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,035700,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,035800,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,035900,1.1952,1.1953,1.1952,1.1953
USDCHF,20050203,040000,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,040100,1.1952,1.1955,1.1952,1.1955
USDCHF,20050203,040200,1.1956,1.1956,1.1956,1.1956
USDCHF,20050203,040300,1.1956,1.1956,1.1956,1.1956
USDCHF,20050203,040400,1.1956,1.1956,1.1954,1.1954
USDCHF,20050203,040500,1.1954,1.1955,1.1954,1.1955
USDCHF,20050203,040600,1.1954,1.1955,1.1954,1.1954
USDCHF,20050203,040700,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,040800,1.1953,1.1953,1.1953,1.1953
USDCHF,20050203,040900,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,041000,1.1952,1.1954,1.1952,1.1954
USDCHF,20050203,041100,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,041200,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,041300,1.1953,1.1953,1.1953,1.1953
USDCHF,20050203,041400,1.1953,1.1953,1.1953,1.1953
USDCHF,20050203,041500,1.1953,1.1953,1.1952,1.1952
USDCHF,20050203,041600,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,041700,1.1951,1.1951,1.1950,1.1951
USDCHF,20050203,041800,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,041900,1.1951,1.1951,1.1950,1.1950
USDCHF,20050203,042000,1.1950,1.1950,1.1949,1.1949
USDCHF,20050203,042100,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,042200,1.1950,1.1950,1.1949,1.1949
USDCHF,20050203,042300,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,042400,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,042500,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,042600,1.1950,1.1952,1.1950,1.1952
USDCHF,20050203,042700,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,042800,1.1952,1.1953,1.1952,1.1953
USDCHF,20050203,042900,1.1953,1.1955,1.1953,1.1954
USDCHF,20050203,043000,1.1955,1.1956,1.1955,1.1956
USDCHF,20050203,043100,1.1956,1.1956,1.1955,1.1956
USDCHF,20050203,043200,1.1956,1.1956,1.1954,1.1955
USDCHF,20050203,043300,1.1956,1.1956,1.1955,1.1955
USDCHF,20050203,043400,1.1955,1.1955,1.1954,1.1954
USDCHF,20050203,043500,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,043600,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,043700,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,043800,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,043900,1.1952,1.1952,1.1951,1.1952
USDCHF,20050203,044000,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,044100,1.1951,1.1951,1.1950,1.1950
USDCHF,20050203,044200,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,044300,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,044400,1.1950,1.1950,1.1949,1.1949
USDCHF,20050203,044500,1.1949,1.1951,1.1949,1.1951
USDCHF,20050203,044600,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,044700,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,044800,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,044900,1.1950,1.1950,1.1949,1.1949
USDCHF,20050203,045000,1.1949,1.1950,1.1949,1.1950
USDCHF,20050203,045100,1.1950,1.1950,1.1949,1.1949
USDCHF,20050203,045200,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,045300,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,045400,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,045500,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,045600,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,045700,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,045800,1.1949,1.1950,1.1949,1.1950
USDCHF,20050203,045900,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,050000,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,050100,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,050200,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,050300,1.1950,1.1950,1.1949,1.1949
USDCHF,20050203,050400,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,050500,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,050600,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,050700,1.1950,1.1951,1.1950,1.1950
USDCHF,20050203,050800,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,050900,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,051000,1.1950,1.1951,1.1950,1.1951
USDCHF,20050203,051100,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,051200,1.1952,1.1952,1.1951,1.1952
USDCHF,20050203,051300,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,051400,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,051500,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,051600,1.1951,1.1952,1.1950,1.1951
USDCHF,20050203,051700,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,051800,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,051900,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,052000,1.1951,1.1951,1.1950,1.1950
USDCHF,20050203,052100,1.1951,1.1951,1.1950,1.1951
USDCHF,20050203,052200,1.1950,1.1951,1.1950,1.1951
USDCHF,20050203,052300,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,052400,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,052500,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,052600,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,052700,1.1950,1.1950,1.1949,1.1949
USDCHF,20050203,052800,1.1950,1.1952,1.1950,1.1952
USDCHF,20050203,052900,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,053000,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,053100,1.1953,1.1953,1.1953,1.1953
USDCHF,20050203,053200,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,053300,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,053400,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,053500,1.1953,1.1954,1.1953,1.1954
USDCHF,20050203,053600,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,053700,1.1953,1.1953,1.1953,1.1953
USDCHF,20050203,053800,1.1953,1.1954,1.1953,1.1954
USDCHF,20050203,053900,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,054000,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,054100,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,054200,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,054300,1.1954,1.1954,1.1953,1.1954
USDCHF,20050203,054400,1.1953,1.1954,1.1953,1.1953
USDCHF,20050203,054500,1.1953,1.1953,1.1953,1.1953
USDCHF,20050203,054600,1.1953,1.1954,1.1953,1.1954
USDCHF,20050203,054700,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,054800,1.1953,1.1953,1.1950,1.1950
USDCHF,20050203,054900,1.1950,1.1951,1.1950,1.1951
USDCHF,20050203,055000,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,055100,1.1953,1.1953,1.1952,1.1953
USDCHF,20050203,055200,1.1953,1.1954,1.1952,1.1954
USDCHF,20050203,055300,1.1953,1.1953,1.1953,1.1953
USDCHF,20050203,055400,1.1953,1.1953,1.1953,1.1953
USDCHF,20050203,055500,1.1953,1.1953,1.1953,1.1953
USDCHF,20050203,055600,1.1953,1.1953,1.1953,1.1953
USDCHF,20050203,055700,1.1952,1.1953,1.1952,1.1952
USDCHF,20050203,055800,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,055900,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,060000,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,060100,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,060200,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,060300,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,060400,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,060500,1.1951,1.1951,1.1950,1.1951
USDCHF,20050203,060600,1.1951,1.1951,1.1950,1.1950
USDCHF,20050203,060700,1.1950,1.1951,1.1950,1.1950
USDCHF,20050203,060800,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,060900,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,061000,1.1950,1.1951,1.1950,1.1951
USDCHF,20050203,061100,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,061200,1.1950,1.1951,1.1950,1.1950
USDCHF,20050203,061300,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,061400,1.1950,1.1952,1.1950,1.1952
USDCHF,20050203,061500,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,061600,1.1951,1.1951,1.1950,1.1950
USDCHF,20050203,061700,1.1950,1.1952,1.1950,1.1952
USDCHF,20050203,061800,1.1952,1.1953,1.1952,1.1953
USDCHF,20050203,061900,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,062000,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,062100,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,062200,1.1953,1.1954,1.1953,1.1954
USDCHF,20050203,062300,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,062400,1.1954,1.1955,1.1954,1.1954
USDCHF,20050203,062500,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,062600,1.1954,1.1955,1.1954,1.1955
USDCHF,20050203,062700,1.1956,1.1956,1.1953,1.1953
USDCHF,20050203,062800,1.1953,1.1953,1.1952,1.1952
USDCHF,20050203,062900,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,063000,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,063100,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,063200,1.1950,1.1951,1.1950,1.1951
USDCHF,20050203,063300,1.1950,1.1951,1.1950,1.1951
USDCHF,20050203,063400,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,063500,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,063600,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,063700,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,063800,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,063900,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,064000,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,064100,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,064200,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,064300,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,064400,1.1951,1.1951,1.1950,1.1951
USDCHF,20050203,064500,1.1951,1.1951,1.1950,1.1950
USDCHF,20050203,064600,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,064700,1.1950,1.1950,1.1949,1.1950
USDCHF,20050203,064800,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,064900,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,065000,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,065100,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,065200,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,065300,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,065400,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,065500,1.1949,1.1950,1.1949,1.1950
USDCHF,20050203,065600,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,065700,1.1950,1.1950,1.1949,1.1950
USDCHF,20050203,065800,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,065900,1.1950,1.1950,1.1949,1.1950
USDCHF,20050203,070000,1.1950,1.1950,1.1949,1.1949
USDCHF,20050203,070100,1.1949,1.1950,1.1949,1.1950
USDCHF,20050203,070200,1.1950,1.1950,1.1949,1.1949
USDCHF,20050203,070300,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,070400,1.1949,1.1949,1.1947,1.1947
USDCHF,20050203,070500,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,070600,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,070700,1.1947,1.1947,1.1946,1.1946
USDCHF,20050203,070800,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,070900,1.1946,1.1947,1.1946,1.1946
USDCHF,20050203,071000,1.1946,1.1949,1.1946,1.1949
USDCHF,20050203,071100,1.1948,1.1950,1.1948,1.1949
USDCHF,20050203,071200,1.1950,1.1951,1.1950,1.1951
USDCHF,20050203,071300,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,071400,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,071500,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,071600,1.1952,1.1952,1.1950,1.1950
USDCHF,20050203,071700,1.1950,1.1950,1.1948,1.1948
USDCHF,20050203,071800,1.1948,1.1949,1.1948,1.1949
USDCHF,20050203,071900,1.1949,1.1950,1.1949,1.1950
USDCHF,20050203,072000,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,072100,1.1949,1.1949,1.1948,1.1948
USDCHF,20050203,072200,1.1948,1.1948,1.1947,1.1947
USDCHF,20050203,072300,1.1947,1.1947,1.1946,1.1946
USDCHF,20050203,072400,1.1947,1.1947,1.1947,1.1947
USDCHF,20050203,072500,1.1947,1.1948,1.1947,1.1947
USDCHF,20050203,072600,1.1947,1.1949,1.1947,1.1949
USDCHF,20050203,072700,1.1949,1.1949,1.1947,1.1947
USDCHF,20050203,072800,1.1946,1.1947,1.1946,1.1947
USDCHF,20050203,072900,1.1947,1.1947,1.1946,1.1946
USDCHF,20050203,073000,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,073100,1.1946,1.1946,1.1945,1.1945
USDCHF,20050203,073200,1.1945,1.1945,1.1945,1.1945
USDCHF,20050203,073300,1.1945,1.1945,1.1945,1.1945
USDCHF,20050203,073400,1.1945,1.1945,1.1944,1.1944
USDCHF,20050203,073500,1.1944,1.1945,1.1944,1.1944
USDCHF,20050203,073600,1.1944,1.1945,1.1944,1.1945
USDCHF,20050203,073700,1.1945,1.1946,1.1945,1.1946
USDCHF,20050203,073800,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,073900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,074000,1.1946,1.1946,1.1945,1.1945
USDCHF,20050203,074100,1.1945,1.1945,1.1945,1.1945
USDCHF,20050203,074200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,074300,1.1946,1.1947,1.1946,1.1947
USDCHF,20050203,074400,1.1947,1.1947,1.1946,1.1947
USDCHF,20050203,074500,1.1947,1.1947,1.1946,1.1946
USDCHF,20050203,074600,1.1947,1.1949,1.1947,1.1949
USDCHF,20050203,074700,1.1949,1.1949,1.1947,1.1947
USDCHF,20050203,074800,1.1948,1.1949,1.1947,1.1947
USDCHF,20050203,074900,1.1947,1.1947,1.1947,1.1947
USDCHF,20050203,075000,1.1948,1.1948,1.1948,1.1948
USDCHF,20050203,075100,1.1949,1.1950,1.1949,1.1950
USDCHF,20050203,075200,1.1949,1.1950,1.1949,1.1949
USDCHF,20050203,075300,1.1949,1.1949,1.1947,1.1948
USDCHF,20050203,075400,1.1948,1.1948,1.1948,1.1948
USDCHF,20050203,075500,1.1947,1.1947,1.1945,1.1946
USDCHF,20050203,075600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050203,075700,1.1947,1.1947,1.1946,1.1947
USDCHF,20050203,075800,1.1947,1.1948,1.1946,1.1946
USDCHF,20050203,075900,1.1946,1.1946,1.1945,1.1945
USDCHF,20050203,080000,1.1945,1.1946,1.1945,1.1946
USDCHF,20050203,080100,1.1947,1.1947,1.1947,1.1947
USDCHF,20050203,080200,1.1947,1.1947,1.1947,1.1947
USDCHF,20050203,080300,1.1947,1.1947,1.1947,1.1947
USDCHF,20050203,080400,1.1946,1.1947,1.1946,1.1947
USDCHF,20050203,080500,1.1948,1.1949,1.1947,1.1949
USDCHF,20050203,080600,1.1948,1.1949,1.1948,1.1949
USDCHF,20050203,080700,1.1950,1.1954,1.1950,1.1954
USDCHF,20050203,080800,1.1953,1.1953,1.1950,1.1951
USDCHF,20050203,080900,1.1951,1.1952,1.1949,1.1949
USDCHF,20050203,081000,1.1948,1.1949,1.1947,1.1949
USDCHF,20050203,081100,1.1951,1.1952,1.1950,1.1951
USDCHF,20050203,081200,1.1951,1.1953,1.1951,1.1953
USDCHF,20050203,081300,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,081400,1.1952,1.1952,1.1951,1.1952
USDCHF,20050203,081500,1.1953,1.1954,1.1953,1.1953
USDCHF,20050203,081600,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,081700,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,081800,1.1952,1.1953,1.1952,1.1953
USDCHF,20050203,081900,1.1952,1.1953,1.1952,1.1953
USDCHF,20050203,082000,1.1953,1.1954,1.1953,1.1954
USDCHF,20050203,082100,1.1953,1.1954,1.1951,1.1954
USDCHF,20050203,082200,1.1953,1.1959,1.1953,1.1959
USDCHF,20050203,082300,1.1960,1.1960,1.1959,1.1960
USDCHF,20050203,082400,1.1961,1.1962,1.1960,1.1962
USDCHF,20050203,082500,1.1961,1.1961,1.1959,1.1959
USDCHF,20050203,082600,1.1959,1.1959,1.1957,1.1957
USDCHF,20050203,082700,1.1956,1.1961,1.1956,1.1961
USDCHF,20050203,082800,1.1962,1.1963,1.1962,1.1962
USDCHF,20050203,082900,1.1963,1.1964,1.1963,1.1964
USDCHF,20050203,083000,1.1963,1.1964,1.1962,1.1962
USDCHF,20050203,083100,1.1961,1.1961,1.1957,1.1957
USDCHF,20050203,083200,1.1958,1.1961,1.1958,1.1961
USDCHF,20050203,083300,1.1962,1.1962,1.1961,1.1962
USDCHF,20050203,083400,1.1963,1.1969,1.1963,1.1969
USDCHF,20050203,083500,1.1969,1.1969,1.1967,1.1967
USDCHF,20050203,083600,1.1966,1.1966,1.1963,1.1963
USDCHF,20050203,083700,1.1963,1.1964,1.1963,1.1963
USDCHF,20050203,083800,1.1963,1.1963,1.1961,1.1961
USDCHF,20050203,083900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050203,084000,1.1962,1.1963,1.1961,1.1961
USDCHF,20050203,084100,1.1962,1.1964,1.1961,1.1964
USDCHF,20050203,084200,1.1964,1.1964,1.1963,1.1963
USDCHF,20050203,084300,1.1962,1.1962,1.1961,1.1962
USDCHF,20050203,084400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050203,084500,1.1962,1.1963,1.1961,1.1963
USDCHF,20050203,084600,1.1962,1.1962,1.1962,1.1962
USDCHF,20050203,084700,1.1961,1.1962,1.1961,1.1962
USDCHF,20050203,084800,1.1963,1.1964,1.1963,1.1964
USDCHF,20050203,084900,1.1963,1.1963,1.1963,1.1963
USDCHF,20050203,085000,1.1963,1.1963,1.1962,1.1962
USDCHF,20050203,085100,1.1962,1.1962,1.1961,1.1961
USDCHF,20050203,085200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050203,085300,1.1960,1.1960,1.1957,1.1958
USDCHF,20050203,085400,1.1958,1.1958,1.1957,1.1957
USDCHF,20050203,085500,1.1956,1.1956,1.1955,1.1956
USDCHF,20050203,085600,1.1956,1.1956,1.1956,1.1956
USDCHF,20050203,085700,1.1956,1.1956,1.1956,1.1956
USDCHF,20050203,085800,1.1955,1.1955,1.1954,1.1954
USDCHF,20050203,085900,1.1954,1.1955,1.1954,1.1954
USDCHF,20050203,090000,1.1954,1.1954,1.1949,1.1951
USDCHF,20050203,090100,1.1950,1.1950,1.1947,1.1947
USDCHF,20050203,090200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,090300,1.1946,1.1946,1.1945,1.1946
USDCHF,20050203,090400,1.1946,1.1948,1.1946,1.1948
USDCHF,20050203,090500,1.1949,1.1951,1.1949,1.1951
USDCHF,20050203,090600,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,090700,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,090800,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,090900,1.1952,1.1952,1.1951,1.1952
USDCHF,20050203,091000,1.1953,1.1953,1.1952,1.1952
USDCHF,20050203,091100,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,091200,1.1950,1.1950,1.1947,1.1947
USDCHF,20050203,091300,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,091400,1.1946,1.1946,1.1944,1.1944
USDCHF,20050203,091500,1.1945,1.1946,1.1944,1.1946
USDCHF,20050203,091600,1.1946,1.1946,1.1945,1.1945
USDCHF,20050203,091700,1.1946,1.1947,1.1946,1.1947
USDCHF,20050203,091800,1.1948,1.1948,1.1946,1.1946
USDCHF,20050203,091900,1.1947,1.1947,1.1946,1.1946
USDCHF,20050203,092000,1.1947,1.1948,1.1947,1.1948
USDCHF,20050203,092100,1.1948,1.1948,1.1947,1.1948
USDCHF,20050203,092200,1.1948,1.1948,1.1948,1.1948
USDCHF,20050203,092300,1.1947,1.1947,1.1944,1.1945
USDCHF,20050203,092400,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,092500,1.1947,1.1948,1.1946,1.1947
USDCHF,20050203,092600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050203,092700,1.1947,1.1947,1.1946,1.1946
USDCHF,20050203,092800,1.1947,1.1947,1.1947,1.1947
USDCHF,20050203,092900,1.1947,1.1948,1.1947,1.1947
USDCHF,20050203,093000,1.1948,1.1950,1.1948,1.1950
USDCHF,20050203,093100,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,093200,1.1949,1.1951,1.1949,1.1951
USDCHF,20050203,093300,1.1951,1.1952,1.1951,1.1951
USDCHF,20050203,093400,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,093500,1.1952,1.1953,1.1952,1.1953
USDCHF,20050203,093600,1.1953,1.1953,1.1952,1.1953
USDCHF,20050203,093700,1.1952,1.1954,1.1952,1.1954
USDCHF,20050203,093800,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,093900,1.1953,1.1953,1.1951,1.1951
USDCHF,20050203,094000,1.1950,1.1950,1.1948,1.1949
USDCHF,20050203,094100,1.1949,1.1952,1.1949,1.1951
USDCHF,20050203,094200,1.1950,1.1951,1.1950,1.1951
USDCHF,20050203,094300,1.1952,1.1952,1.1950,1.1951
USDCHF,20050203,094400,1.1951,1.1952,1.1951,1.1951
USDCHF,20050203,094500,1.1952,1.1952,1.1950,1.1950
USDCHF,20050203,094600,1.1950,1.1950,1.1949,1.1949
USDCHF,20050203,094700,1.1948,1.1948,1.1948,1.1948
USDCHF,20050203,094800,1.1948,1.1948,1.1947,1.1947
USDCHF,20050203,094900,1.1947,1.1949,1.1947,1.1948
USDCHF,20050203,095000,1.1947,1.1947,1.1947,1.1947
USDCHF,20050203,095100,1.1947,1.1948,1.1947,1.1947
USDCHF,20050203,095200,1.1948,1.1950,1.1947,1.1950
USDCHF,20050203,095300,1.1951,1.1953,1.1950,1.1953
USDCHF,20050203,095400,1.1954,1.1955,1.1954,1.1955
USDCHF,20050203,095500,1.1956,1.1956,1.1954,1.1954
USDCHF,20050203,095600,1.1954,1.1956,1.1954,1.1956
USDCHF,20050203,095700,1.1956,1.1956,1.1955,1.1956
USDCHF,20050203,095800,1.1956,1.1956,1.1955,1.1955
USDCHF,20050203,095900,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,100000,1.1953,1.1953,1.1951,1.1951
USDCHF,20050203,100100,1.1950,1.1952,1.1950,1.1952
USDCHF,20050203,100200,1.1953,1.1953,1.1952,1.1953
USDCHF,20050203,100300,1.1952,1.1954,1.1952,1.1954
USDCHF,20050203,100400,1.1954,1.1954,1.1953,1.1954
USDCHF,20050203,100500,1.1955,1.1956,1.1955,1.1956
USDCHF,20050203,100600,1.1956,1.1957,1.1956,1.1957
USDCHF,20050203,100700,1.1957,1.1958,1.1956,1.1958
USDCHF,20050203,100800,1.1958,1.1958,1.1957,1.1957
USDCHF,20050203,100900,1.1956,1.1956,1.1954,1.1954
USDCHF,20050203,101000,1.1955,1.1955,1.1954,1.1955
USDCHF,20050203,101100,1.1956,1.1956,1.1954,1.1954
USDCHF,20050203,101200,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,101300,1.1954,1.1955,1.1954,1.1955
USDCHF,20050203,101400,1.1955,1.1955,1.1954,1.1955
USDCHF,20050203,101500,1.1955,1.1955,1.1954,1.1954
USDCHF,20050203,101600,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,101700,1.1952,1.1952,1.1950,1.1951
USDCHF,20050203,101800,1.1951,1.1951,1.1949,1.1949
USDCHF,20050203,101900,1.1949,1.1951,1.1949,1.1951
USDCHF,20050203,102000,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,102100,1.1952,1.1953,1.1952,1.1952
USDCHF,20050203,102200,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,102300,1.1951,1.1952,1.1951,1.1951
USDCHF,20050203,102400,1.1951,1.1952,1.1950,1.1950
USDCHF,20050203,102500,1.1949,1.1950,1.1949,1.1949
USDCHF,20050203,102600,1.1948,1.1949,1.1947,1.1949
USDCHF,20050203,102700,1.1950,1.1950,1.1950,1.1950
USDCHF,20050203,102800,1.1950,1.1950,1.1949,1.1950
USDCHF,20050203,102900,1.1950,1.1951,1.1950,1.1951
USDCHF,20050203,103000,1.1950,1.1950,1.1949,1.1950
USDCHF,20050203,103100,1.1949,1.1950,1.1949,1.1949
USDCHF,20050203,103200,1.1949,1.1949,1.1947,1.1947
USDCHF,20050203,103300,1.1947,1.1947,1.1946,1.1946
USDCHF,20050203,103400,1.1946,1.1947,1.1946,1.1946
USDCHF,20050203,103500,1.1946,1.1947,1.1946,1.1947
USDCHF,20050203,103600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050203,103700,1.1947,1.1948,1.1947,1.1948
USDCHF,20050203,103800,1.1948,1.1949,1.1948,1.1949
USDCHF,20050203,103900,1.1948,1.1950,1.1948,1.1950
USDCHF,20050203,104000,1.1950,1.1950,1.1949,1.1949
USDCHF,20050203,104100,1.1949,1.1949,1.1949,1.1949
USDCHF,20050203,104200,1.1949,1.1949,1.1948,1.1949
USDCHF,20050203,104300,1.1950,1.1953,1.1950,1.1953
USDCHF,20050203,104400,1.1953,1.1953,1.1952,1.1952
USDCHF,20050203,104500,1.1952,1.1952,1.1950,1.1950
USDCHF,20050203,104600,1.1950,1.1951,1.1950,1.1951
USDCHF,20050203,104700,1.1951,1.1952,1.1951,1.1951
USDCHF,20050203,104800,1.1951,1.1952,1.1951,1.1952
USDCHF,20050203,104900,1.1952,1.1953,1.1952,1.1953
USDCHF,20050203,105000,1.1952,1.1952,1.1952,1.1952
USDCHF,20050203,105100,1.1951,1.1952,1.1950,1.1951
USDCHF,20050203,105200,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,105300,1.1952,1.1952,1.1951,1.1951
USDCHF,20050203,105400,1.1951,1.1951,1.1951,1.1951
USDCHF,20050203,105500,1.1952,1.1952,1.1950,1.1950
USDCHF,20050203,105600,1.1951,1.1951,1.1950,1.1951
USDCHF,20050203,105700,1.1951,1.1951,1.1950,1.1951
USDCHF,20050203,105800,1.1950,1.1951,1.1950,1.1951
USDCHF,20050203,105900,1.1951,1.1951,1.1950,1.1950
USDCHF,20050203,110000,1.1950,1.1951,1.1949,1.1949
USDCHF,20050203,110100,1.1950,1.1950,1.1948,1.1948
USDCHF,20050203,110200,1.1948,1.1948,1.1946,1.1946
USDCHF,20050203,110300,1.1946,1.1947,1.1946,1.1947
USDCHF,20050203,110400,1.1946,1.1947,1.1946,1.1947
USDCHF,20050203,110500,1.1948,1.1949,1.1947,1.1947
USDCHF,20050203,110600,1.1947,1.1947,1.1946,1.1946
USDCHF,20050203,110700,1.1946,1.1946,1.1945,1.1945
USDCHF,20050203,110800,1.1944,1.1945,1.1944,1.1945
USDCHF,20050203,110900,1.1945,1.1945,1.1944,1.1944
USDCHF,20050203,111000,1.1943,1.1945,1.1943,1.1945
USDCHF,20050203,111100,1.1944,1.1944,1.1943,1.1943
USDCHF,20050203,111200,1.1942,1.1942,1.1939,1.1940
USDCHF,20050203,111300,1.1941,1.1945,1.1941,1.1945
USDCHF,20050203,111400,1.1946,1.1946,1.1944,1.1944
USDCHF,20050203,111500,1.1944,1.1945,1.1943,1.1945
USDCHF,20050203,111600,1.1945,1.1945,1.1944,1.1944
USDCHF,20050203,111700,1.1942,1.1943,1.1942,1.1943
USDCHF,20050203,111800,1.1944,1.1944,1.1944,1.1944
USDCHF,20050203,111900,1.1944,1.1944,1.1941,1.1941
USDCHF,20050203,112000,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,112100,1.1941,1.1941,1.1938,1.1939
USDCHF,20050203,112200,1.1940,1.1940,1.1939,1.1940
USDCHF,20050203,112300,1.1941,1.1942,1.1939,1.1939
USDCHF,20050203,112400,1.1939,1.1939,1.1937,1.1937
USDCHF,20050203,112500,1.1938,1.1939,1.1938,1.1939
USDCHF,20050203,112600,1.1938,1.1940,1.1938,1.1940
USDCHF,20050203,112700,1.1939,1.1940,1.1939,1.1939
USDCHF,20050203,112800,1.1940,1.1940,1.1939,1.1939
USDCHF,20050203,112900,1.1939,1.1940,1.1939,1.1940
USDCHF,20050203,113000,1.1940,1.1940,1.1939,1.1939
USDCHF,20050203,113100,1.1939,1.1940,1.1939,1.1940
USDCHF,20050203,113200,1.1939,1.1940,1.1939,1.1939
USDCHF,20050203,113300,1.1938,1.1939,1.1938,1.1939
USDCHF,20050203,113400,1.1940,1.1940,1.1939,1.1939
USDCHF,20050203,113500,1.1939,1.1939,1.1937,1.1937
USDCHF,20050203,113600,1.1936,1.1936,1.1935,1.1936
USDCHF,20050203,113700,1.1935,1.1939,1.1935,1.1938
USDCHF,20050203,113800,1.1937,1.1937,1.1935,1.1935
USDCHF,20050203,113900,1.1934,1.1935,1.1934,1.1935
USDCHF,20050203,114000,1.1935,1.1935,1.1933,1.1934
USDCHF,20050203,114100,1.1933,1.1933,1.1932,1.1933
USDCHF,20050203,114200,1.1934,1.1934,1.1933,1.1934
USDCHF,20050203,114300,1.1933,1.1934,1.1933,1.1934
USDCHF,20050203,114400,1.1934,1.1936,1.1934,1.1936
USDCHF,20050203,114500,1.1936,1.1937,1.1936,1.1937
USDCHF,20050203,114600,1.1937,1.1937,1.1933,1.1933
USDCHF,20050203,114700,1.1934,1.1935,1.1934,1.1935
USDCHF,20050203,114800,1.1935,1.1935,1.1934,1.1934
USDCHF,20050203,114900,1.1935,1.1935,1.1934,1.1935
USDCHF,20050203,115000,1.1934,1.1934,1.1933,1.1933
USDCHF,20050203,115100,1.1933,1.1935,1.1933,1.1935
USDCHF,20050203,115200,1.1935,1.1936,1.1935,1.1935
USDCHF,20050203,115300,1.1935,1.1936,1.1935,1.1935
USDCHF,20050203,115400,1.1934,1.1934,1.1932,1.1934
USDCHF,20050203,115500,1.1935,1.1936,1.1935,1.1935
USDCHF,20050203,115600,1.1936,1.1937,1.1936,1.1936
USDCHF,20050203,115700,1.1937,1.1937,1.1937,1.1937
USDCHF,20050203,115800,1.1937,1.1937,1.1937,1.1937
USDCHF,20050203,115900,1.1937,1.1938,1.1937,1.1938
USDCHF,20050203,120000,1.1937,1.1938,1.1937,1.1938
USDCHF,20050203,120100,1.1939,1.1939,1.1938,1.1938
USDCHF,20050203,120200,1.1938,1.1938,1.1937,1.1937
USDCHF,20050203,120300,1.1937,1.1937,1.1935,1.1937
USDCHF,20050203,120400,1.1938,1.1939,1.1938,1.1938
USDCHF,20050203,120500,1.1939,1.1942,1.1939,1.1942
USDCHF,20050203,120600,1.1942,1.1944,1.1942,1.1942
USDCHF,20050203,120700,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,120800,1.1940,1.1940,1.1939,1.1939
USDCHF,20050203,120900,1.1939,1.1939,1.1938,1.1938
USDCHF,20050203,121000,1.1939,1.1939,1.1938,1.1938
USDCHF,20050203,121100,1.1937,1.1937,1.1935,1.1935
USDCHF,20050203,121200,1.1935,1.1938,1.1935,1.1938
USDCHF,20050203,121300,1.1938,1.1938,1.1937,1.1938
USDCHF,20050203,121400,1.1939,1.1939,1.1938,1.1939
USDCHF,20050203,121500,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,121600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,121700,1.1940,1.1940,1.1939,1.1940
USDCHF,20050203,121800,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,121900,1.1940,1.1940,1.1940,1.1940
USDCHF,20050203,122000,1.1939,1.1939,1.1938,1.1938
USDCHF,20050203,122100,1.1938,1.1940,1.1938,1.1940
USDCHF,20050203,122200,1.1941,1.1941,1.1939,1.1939
USDCHF,20050203,122300,1.1939,1.1940,1.1939,1.1940
USDCHF,20050203,122400,1.1941,1.1942,1.1941,1.1942
USDCHF,20050203,122500,1.1942,1.1944,1.1942,1.1944
USDCHF,20050203,122600,1.1944,1.1944,1.1943,1.1944
USDCHF,20050203,122700,1.1943,1.1943,1.1943,1.1943
USDCHF,20050203,122800,1.1943,1.1944,1.1943,1.1944
USDCHF,20050203,122900,1.1944,1.1947,1.1944,1.1947
USDCHF,20050203,123000,1.1945,1.1946,1.1945,1.1946
USDCHF,20050203,123100,1.1946,1.1946,1.1945,1.1946
USDCHF,20050203,123200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,123300,1.1946,1.1946,1.1945,1.1945
USDCHF,20050203,123400,1.1945,1.1947,1.1945,1.1946
USDCHF,20050203,123500,1.1946,1.1946,1.1946,1.1946
USDCHF,20050203,123600,1.1946,1.1946,1.1945,1.1945
USDCHF,20050203,123700,1.1944,1.1945,1.1944,1.1944
USDCHF,20050203,123800,1.1943,1.1944,1.1943,1.1943
USDCHF,20050203,123900,1.1944,1.1945,1.1944,1.1945
USDCHF,20050203,124000,1.1945,1.1946,1.1945,1.1946
USDCHF,20050203,124100,1.1946,1.1946,1.1945,1.1946
USDCHF,20050203,124200,1.1945,1.1946,1.1945,1.1946
USDCHF,20050203,124300,1.1945,1.1946,1.1945,1.1946
USDCHF,20050203,124400,1.1945,1.1945,1.1945,1.1945
USDCHF,20050203,124500,1.1945,1.1945,1.1945,1.1945
USDCHF,20050203,124600,1.1945,1.1945,1.1945,1.1945
USDCHF,20050203,124700,1.1944,1.1945,1.1944,1.1945
USDCHF,20050203,124800,1.1944,1.1945,1.1943,1.1945
USDCHF,20050203,124900,1.1945,1.1946,1.1945,1.1946
USDCHF,20050203,125000,1.1946,1.1947,1.1946,1.1947
USDCHF,20050203,125100,1.1947,1.1948,1.1947,1.1948
USDCHF,20050203,125200,1.1948,1.1949,1.1947,1.1949
USDCHF,20050203,125300,1.1947,1.1948,1.1947,1.1947
USDCHF,20050203,125400,1.1947,1.1947,1.1947,1.1947
USDCHF,20050203,125500,1.1947,1.1948,1.1947,1.1947
USDCHF,20050203,125600,1.1948,1.1949,1.1948,1.1949
USDCHF,20050203,125700,1.1949,1.1949,1.1947,1.1947
USDCHF,20050203,125800,1.1949,1.1952,1.1949,1.1951
USDCHF,20050203,125900,1.1952,1.1952,1.1951,1.1952
USDCHF,20050203,130000,1.1953,1.1954,1.1953,1.1954
USDCHF,20050203,130100,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,130200,1.1954,1.1954,1.1953,1.1954
USDCHF,20050203,130300,1.1953,1.1953,1.1952,1.1953
USDCHF,20050203,130400,1.1953,1.1953,1.1952,1.1952
USDCHF,20050203,130500,1.1953,1.1953,1.1952,1.1952
USDCHF,20050203,130600,1.1952,1.1954,1.1952,1.1954
USDCHF,20050203,130700,1.1954,1.1954,1.1953,1.1953
USDCHF,20050203,130800,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,130900,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,131000,1.1954,1.1954,1.1954,1.1954
USDCHF,20050203,131100,1.1955,1.1956,1.1955,1.1956
USDCHF,20050203,131200,1.1957,1.1957,1.1956,1.1956
USDCHF,20050203,131300,1.1956,1.1956,1.1956,1.1956
USDCHF,20050203,131400,1.1956,1.1957,1.1955,1.1957
USDCHF,20050203,131500,1.1958,1.1960,1.1958,1.1958
USDCHF,20050203,131600,1.1958,1.1958,1.1956,1.1956
USDCHF,20050203,131700,1.1956,1.1956,1.1955,1.1956
USDCHF,20050203,131800,1.1957,1.1959,1.1957,1.1959
USDCHF,20050203,131900,1.1959,1.1959,1.1959,1.1959
USDCHF,20050203,132000,1.1960,1.1960,1.1959,1.1959
USDCHF,20050203,132100,1.1958,1.1958,1.1957,1.1958
USDCHF,20050203,132200,1.1958,1.1959,1.1957,1.1959
USDCHF,20050203,132300,1.1960,1.1961,1.1960,1.1960
USDCHF,20050203,132400,1.1960,1.1960,1.1959,1.1959
USDCHF,20050203,132500,1.1959,1.1959,1.1959,1.1959
USDCHF,20050203,132600,1.1959,1.1959,1.1959,1.1959
USDCHF,20050203,132700,1.1958,1.1959,1.1958,1.1959
USDCHF,20050203,132800,1.1959,1.1959,1.1958,1.1959
USDCHF,20050203,132900,1.1959,1.1959,1.1958,1.1959
USDCHF,20050203,133000,1.1960,1.1961,1.1960,1.1961
USDCHF,20050203,133100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050203,133200,1.1961,1.1962,1.1961,1.1961
USDCHF,20050203,133300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050203,133400,1.1961,1.1962,1.1960,1.1962
USDCHF,20050203,133500,1.1961,1.1961,1.1960,1.1960
USDCHF,20050203,133600,1.1959,1.1961,1.1959,1.1961
USDCHF,20050203,133700,1.1962,1.1966,1.1962,1.1965
USDCHF,20050203,133800,1.1964,1.1964,1.1960,1.1960
USDCHF,20050203,133900,1.1960,1.1960,1.1958,1.1958
USDCHF,20050203,134000,1.1959,1.1959,1.1959,1.1959
USDCHF,20050203,134100,1.1960,1.1961,1.1960,1.1961
USDCHF,20050203,134200,1.1960,1.1963,1.1960,1.1963
USDCHF,20050203,134300,1.1963,1.1965,1.1963,1.1964
USDCHF,20050203,134400,1.1963,1.1968,1.1963,1.1968
USDCHF,20050203,134500,1.1967,1.1968,1.1964,1.1965
USDCHF,20050203,134600,1.1966,1.1966,1.1965,1.1966
USDCHF,20050203,134700,1.1967,1.1977,1.1967,1.1977
USDCHF,20050203,134800,1.1976,1.1976,1.1968,1.1968
USDCHF,20050203,134900,1.1969,1.1970,1.1969,1.1970
USDCHF,20050203,135000,1.1971,1.1974,1.1970,1.1974
USDCHF,20050203,135100,1.1974,1.1974,1.1969,1.1969
USDCHF,20050203,135200,1.1970,1.1973,1.1970,1.1973
USDCHF,20050203,135300,1.1973,1.1973,1.1972,1.1973
USDCHF,20050203,135400,1.1974,1.1977,1.1974,1.1977
USDCHF,20050203,135500,1.1978,1.1982,1.1978,1.1979
USDCHF,20050203,135600,1.1980,1.1980,1.1977,1.1978
USDCHF,20050203,135700,1.1979,1.1982,1.1979,1.1981
USDCHF,20050203,135800,1.1980,1.1980,1.1975,1.1976
USDCHF,20050203,135900,1.1975,1.1977,1.1975,1.1977
USDCHF,20050203,140000,1.1978,1.1988,1.1978,1.1987
USDCHF,20050203,140100,1.1988,1.1991,1.1987,1.1991
USDCHF,20050203,140200,1.1990,1.1992,1.1988,1.1989
USDCHF,20050203,140300,1.1988,1.1989,1.1986,1.1989
USDCHF,20050203,140400,1.1990,1.1994,1.1990,1.1994
USDCHF,20050203,140500,1.1993,1.1995,1.1993,1.1993
USDCHF,20050203,140600,1.1992,1.1996,1.1992,1.1994
USDCHF,20050203,140700,1.1993,1.1993,1.1991,1.1993
USDCHF,20050203,140800,1.1994,1.1995,1.1992,1.1992
USDCHF,20050203,140900,1.1991,1.1991,1.1989,1.1989
USDCHF,20050203,141000,1.1989,1.1990,1.1989,1.1989
USDCHF,20050203,141100,1.1989,1.1989,1.1988,1.1988
USDCHF,20050203,141200,1.1987,1.1987,1.1983,1.1986
USDCHF,20050203,141300,1.1987,1.1987,1.1984,1.1985
USDCHF,20050203,141400,1.1984,1.1986,1.1984,1.1986
USDCHF,20050203,141500,1.1986,1.1986,1.1984,1.1985
USDCHF,20050203,141600,1.1984,1.1986,1.1984,1.1986
USDCHF,20050203,141700,1.1986,1.1986,1.1985,1.1986
USDCHF,20050203,141800,1.1987,1.1987,1.1986,1.1986
USDCHF,20050203,141900,1.1985,1.1987,1.1985,1.1987
USDCHF,20050203,142000,1.1986,1.1986,1.1984,1.1984
USDCHF,20050203,142100,1.1985,1.1985,1.1984,1.1984
USDCHF,20050203,142200,1.1984,1.1986,1.1984,1.1986
USDCHF,20050203,142300,1.1987,1.1988,1.1987,1.1988
USDCHF,20050203,142400,1.1987,1.1987,1.1985,1.1985
USDCHF,20050203,142500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050203,142600,1.1984,1.1985,1.1984,1.1984
USDCHF,20050203,142700,1.1984,1.1985,1.1984,1.1985
USDCHF,20050203,142800,1.1986,1.1990,1.1986,1.1990
USDCHF,20050203,142900,1.1989,1.1990,1.1987,1.1990
USDCHF,20050203,143000,1.1991,1.1991,1.1990,1.1990
USDCHF,20050203,143100,1.1991,1.1992,1.1989,1.1991
USDCHF,20050203,143200,1.1992,1.1992,1.1989,1.1991
USDCHF,20050203,143300,1.1990,1.1990,1.1987,1.1989
USDCHF,20050203,143400,1.1990,1.1993,1.1990,1.1991
USDCHF,20050203,143500,1.1990,1.1991,1.1989,1.1991
USDCHF,20050203,143600,1.1992,1.1993,1.1991,1.1991
USDCHF,20050203,143700,1.1990,1.1990,1.1987,1.1989
USDCHF,20050203,143800,1.1989,1.1989,1.1987,1.1989
USDCHF,20050203,143900,1.1990,1.1991,1.1987,1.1987
USDCHF,20050203,144000,1.1986,1.1989,1.1986,1.1989
USDCHF,20050203,144100,1.1990,1.1991,1.1990,1.1990
USDCHF,20050203,144200,1.1990,1.1993,1.1990,1.1993
USDCHF,20050203,144300,1.1993,1.1995,1.1993,1.1994
USDCHF,20050203,144400,1.1993,1.1993,1.1991,1.1993
USDCHF,20050203,144500,1.1994,1.1996,1.1994,1.1995
USDCHF,20050203,144600,1.1996,1.2003,1.1996,1.2003
USDCHF,20050203,144700,1.2004,1.2009,1.2004,1.2009
USDCHF,20050203,144800,1.2010,1.2017,1.2010,1.2017
USDCHF,20050203,144900,1.2018,1.2025,1.2018,1.2025
USDCHF,20050203,145000,1.2026,1.2029,1.2025,1.2029
USDCHF,20050203,145100,1.2028,1.2028,1.2023,1.2023
USDCHF,20050203,145200,1.2024,1.2028,1.2024,1.2028
USDCHF,20050203,145300,1.2027,1.2029,1.2026,1.2029
USDCHF,20050203,145400,1.2028,1.2029,1.2026,1.2026
USDCHF,20050203,145500,1.2026,1.2026,1.2025,1.2026
USDCHF,20050203,145600,1.2025,1.2028,1.2024,1.2028
USDCHF,20050203,145700,1.2029,1.2036,1.2029,1.2036
USDCHF,20050203,145800,1.2037,1.2043,1.2037,1.2043
USDCHF,20050203,145900,1.2044,1.2047,1.2044,1.2045
USDCHF,20050203,150000,1.2046,1.2046,1.2042,1.2042
USDCHF,20050203,150100,1.2043,1.2048,1.2043,1.2045
USDCHF,20050203,150200,1.2044,1.2044,1.2038,1.2038
USDCHF,20050203,150300,1.2037,1.2037,1.2033,1.2033
USDCHF,20050203,150400,1.2032,1.2033,1.2031,1.2031
USDCHF,20050203,150500,1.2030,1.2035,1.2030,1.2035
USDCHF,20050203,150600,1.2034,1.2034,1.2031,1.2031
USDCHF,20050203,150700,1.2030,1.2031,1.2028,1.2031
USDCHF,20050203,150800,1.2032,1.2032,1.2025,1.2025
USDCHF,20050203,150900,1.2024,1.2026,1.2023,1.2026
USDCHF,20050203,151000,1.2025,1.2026,1.2025,1.2026
USDCHF,20050203,151100,1.2027,1.2029,1.2026,1.2026
USDCHF,20050203,151200,1.2025,1.2025,1.2025,1.2025
USDCHF,20050203,151300,1.2025,1.2027,1.2025,1.2027
USDCHF,20050203,151400,1.2026,1.2026,1.2023,1.2023
USDCHF,20050203,151500,1.2024,1.2025,1.2023,1.2024
USDCHF,20050203,151600,1.2023,1.2025,1.2023,1.2024
USDCHF,20050203,151700,1.2023,1.2025,1.2023,1.2025
USDCHF,20050203,151800,1.2024,1.2026,1.2024,1.2026
USDCHF,20050203,151900,1.2026,1.2027,1.2026,1.2027
USDCHF,20050203,152000,1.2028,1.2028,1.2027,1.2028
USDCHF,20050203,152100,1.2026,1.2026,1.2025,1.2026
USDCHF,20050203,152200,1.2025,1.2025,1.2023,1.2023
USDCHF,20050203,152300,1.2023,1.2027,1.2023,1.2027
USDCHF,20050203,152400,1.2028,1.2029,1.2028,1.2028
USDCHF,20050203,152500,1.2027,1.2027,1.2026,1.2026
USDCHF,20050203,152600,1.2027,1.2027,1.2026,1.2027
USDCHF,20050203,152700,1.2026,1.2027,1.2025,1.2026
USDCHF,20050203,152800,1.2025,1.2025,1.2021,1.2022
USDCHF,20050203,152900,1.2021,1.2025,1.2021,1.2025
USDCHF,20050203,153000,1.2024,1.2025,1.2024,1.2025
USDCHF,20050203,153100,1.2024,1.2026,1.2024,1.2026
USDCHF,20050203,153200,1.2026,1.2027,1.2026,1.2027
USDCHF,20050203,153300,1.2028,1.2028,1.2026,1.2027
USDCHF,20050203,153400,1.2026,1.2026,1.2024,1.2024
USDCHF,20050203,153500,1.2025,1.2025,1.2024,1.2025
USDCHF,20050203,153600,1.2023,1.2023,1.2020,1.2020
USDCHF,20050203,153700,1.2021,1.2021,1.2019,1.2019
USDCHF,20050203,153800,1.2019,1.2021,1.2019,1.2019
USDCHF,20050203,153900,1.2020,1.2021,1.2019,1.2021
USDCHF,20050203,154000,1.2022,1.2022,1.2021,1.2021
USDCHF,20050203,154100,1.2021,1.2021,1.2020,1.2020
USDCHF,20050203,154200,1.2019,1.2019,1.2019,1.2019
USDCHF,20050203,154300,1.2019,1.2019,1.2018,1.2019
USDCHF,20050203,154400,1.2019,1.2019,1.2018,1.2019
USDCHF,20050203,154500,1.2018,1.2019,1.2018,1.2019
USDCHF,20050203,154600,1.2019,1.2021,1.2019,1.2021
USDCHF,20050203,154700,1.2022,1.2022,1.2021,1.2022
USDCHF,20050203,154800,1.2023,1.2024,1.2023,1.2024
USDCHF,20050203,154900,1.2025,1.2026,1.2025,1.2025
USDCHF,20050203,155000,1.2024,1.2025,1.2024,1.2024
USDCHF,20050203,155100,1.2025,1.2026,1.2025,1.2026
USDCHF,20050203,155200,1.2027,1.2028,1.2027,1.2027
USDCHF,20050203,155300,1.2026,1.2028,1.2026,1.2028
USDCHF,20050203,155400,1.2028,1.2028,1.2027,1.2027
USDCHF,20050203,155500,1.2028,1.2028,1.2026,1.2026
USDCHF,20050203,155600,1.2026,1.2028,1.2026,1.2028
USDCHF,20050203,155700,1.2029,1.2032,1.2029,1.2032
USDCHF,20050203,155800,1.2031,1.2031,1.2029,1.2029
USDCHF,20050203,155900,1.2030,1.2031,1.2030,1.2030
USDCHF,20050203,160000,1.2030,1.2031,1.2029,1.2030
USDCHF,20050203,160100,1.2029,1.2029,1.2021,1.2021
USDCHF,20050203,160200,1.2019,1.2022,1.2018,1.2021
USDCHF,20050203,160300,1.2020,1.2025,1.2020,1.2025
USDCHF,20050203,160400,1.2024,1.2024,1.2022,1.2023
USDCHF,20050203,160500,1.2023,1.2029,1.2023,1.2028
USDCHF,20050203,160600,1.2027,1.2028,1.2025,1.2025
USDCHF,20050203,160700,1.2024,1.2027,1.2023,1.2027
USDCHF,20050203,160800,1.2028,1.2029,1.2024,1.2024
USDCHF,20050203,160900,1.2023,1.2023,1.2018,1.2019
USDCHF,20050203,161000,1.2019,1.2019,1.2017,1.2017
USDCHF,20050203,161100,1.2016,1.2017,1.2014,1.2017
USDCHF,20050203,161200,1.2016,1.2017,1.2016,1.2016
USDCHF,20050203,161300,1.2015,1.2015,1.2014,1.2014
USDCHF,20050203,161400,1.2014,1.2014,1.2012,1.2013
USDCHF,20050203,161500,1.2012,1.2012,1.2009,1.2010
USDCHF,20050203,161600,1.2009,1.2010,1.2008,1.2008
USDCHF,20050203,161700,1.2007,1.2008,1.2006,1.2008
USDCHF,20050203,161800,1.2009,1.2012,1.2009,1.2012
USDCHF,20050203,161900,1.2012,1.2012,1.2011,1.2012
USDCHF,20050203,162000,1.2013,1.2013,1.2010,1.2010
USDCHF,20050203,162100,1.2011,1.2012,1.2011,1.2012
USDCHF,20050203,162200,1.2011,1.2015,1.2011,1.2015
USDCHF,20050203,162300,1.2016,1.2018,1.2016,1.2017
USDCHF,20050203,162400,1.2018,1.2018,1.2016,1.2016
USDCHF,20050203,162500,1.2016,1.2018,1.2016,1.2017
USDCHF,20050203,162600,1.2016,1.2019,1.2016,1.2019
USDCHF,20050203,162700,1.2018,1.2019,1.2018,1.2019
USDCHF,20050203,162800,1.2018,1.2019,1.2018,1.2018
USDCHF,20050203,162900,1.2018,1.2018,1.2016,1.2016
USDCHF,20050203,163000,1.2017,1.2018,1.2017,1.2018
USDCHF,20050203,163100,1.2017,1.2017,1.2015,1.2016
USDCHF,20050203,163200,1.2016,1.2017,1.2014,1.2014
USDCHF,20050203,163300,1.2013,1.2016,1.2013,1.2016
USDCHF,20050203,163400,1.2017,1.2017,1.2015,1.2015
USDCHF,20050203,163500,1.2014,1.2016,1.2014,1.2016
USDCHF,20050203,163600,1.2017,1.2018,1.2016,1.2016
USDCHF,20050203,163700,1.2016,1.2018,1.2016,1.2018
USDCHF,20050203,163800,1.2018,1.2018,1.2015,1.2015
USDCHF,20050203,163900,1.2016,1.2017,1.2016,1.2016
USDCHF,20050203,164000,1.2016,1.2017,1.2016,1.2017
USDCHF,20050203,164100,1.2018,1.2019,1.2018,1.2019
USDCHF,20050203,164200,1.2020,1.2020,1.2019,1.2019
USDCHF,20050203,164300,1.2019,1.2019,1.2017,1.2017
USDCHF,20050203,164400,1.2016,1.2020,1.2016,1.2020
USDCHF,20050203,164500,1.2019,1.2020,1.2018,1.2019
USDCHF,20050203,164600,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,164700,1.2019,1.2019,1.2018,1.2018
USDCHF,20050203,164800,1.2019,1.2020,1.2019,1.2020
USDCHF,20050203,164900,1.2021,1.2025,1.2021,1.2025
USDCHF,20050203,165000,1.2025,1.2025,1.2024,1.2024
USDCHF,20050203,165100,1.2024,1.2026,1.2023,1.2025
USDCHF,20050203,165200,1.2026,1.2026,1.2025,1.2026
USDCHF,20050203,165300,1.2025,1.2028,1.2025,1.2028
USDCHF,20050203,165400,1.2028,1.2030,1.2028,1.2029
USDCHF,20050203,165500,1.2028,1.2030,1.2028,1.2030
USDCHF,20050203,165600,1.2031,1.2033,1.2030,1.2033
USDCHF,20050203,165700,1.2034,1.2036,1.2034,1.2035
USDCHF,20050203,165800,1.2034,1.2034,1.2033,1.2034
USDCHF,20050203,165900,1.2035,1.2035,1.2034,1.2034
USDCHF,20050203,170000,1.2034,1.2035,1.2034,1.2035
USDCHF,20050203,170100,1.2034,1.2034,1.2033,1.2033
USDCHF,20050203,170200,1.2033,1.2033,1.2031,1.2032
USDCHF,20050203,170300,1.2031,1.2032,1.2030,1.2030
USDCHF,20050203,170400,1.2029,1.2029,1.2028,1.2028
USDCHF,20050203,170500,1.2026,1.2026,1.2021,1.2021
USDCHF,20050203,170600,1.2020,1.2021,1.2020,1.2021
USDCHF,20050203,170700,1.2021,1.2021,1.2021,1.2021
USDCHF,20050203,170800,1.2021,1.2025,1.2021,1.2025
USDCHF,20050203,170900,1.2025,1.2026,1.2025,1.2025
USDCHF,20050203,171000,1.2026,1.2026,1.2023,1.2023
USDCHF,20050203,171100,1.2023,1.2023,1.2023,1.2023
USDCHF,20050203,171200,1.2022,1.2024,1.2021,1.2024
USDCHF,20050203,171300,1.2023,1.2026,1.2023,1.2026
USDCHF,20050203,171400,1.2026,1.2026,1.2025,1.2025
USDCHF,20050203,171500,1.2025,1.2026,1.2023,1.2023
USDCHF,20050203,171600,1.2023,1.2023,1.2023,1.2023
USDCHF,20050203,171700,1.2022,1.2024,1.2021,1.2024
USDCHF,20050203,171800,1.2024,1.2024,1.2022,1.2023
USDCHF,20050203,171900,1.2024,1.2024,1.2023,1.2024
USDCHF,20050203,172000,1.2023,1.2023,1.2022,1.2023
USDCHF,20050203,172100,1.2023,1.2023,1.2018,1.2018
USDCHF,20050203,172200,1.2019,1.2020,1.2017,1.2020
USDCHF,20050203,172300,1.2021,1.2023,1.2020,1.2023
USDCHF,20050203,172400,1.2022,1.2023,1.2021,1.2021
USDCHF,20050203,172500,1.2021,1.2021,1.2020,1.2020
USDCHF,20050203,172600,1.2021,1.2021,1.2019,1.2020
USDCHF,20050203,172700,1.2019,1.2019,1.2019,1.2019
USDCHF,20050203,172800,1.2019,1.2021,1.2019,1.2019
USDCHF,20050203,172900,1.2020,1.2022,1.2019,1.2022
USDCHF,20050203,173000,1.2023,1.2023,1.2020,1.2021
USDCHF,20050203,173100,1.2020,1.2022,1.2019,1.2022
USDCHF,20050203,173200,1.2023,1.2026,1.2023,1.2026
USDCHF,20050203,173300,1.2025,1.2025,1.2023,1.2023
USDCHF,20050203,173400,1.2024,1.2025,1.2021,1.2021
USDCHF,20050203,173500,1.2021,1.2021,1.2019,1.2019
USDCHF,20050203,173600,1.2018,1.2019,1.2017,1.2017
USDCHF,20050203,173700,1.2015,1.2016,1.2014,1.2015
USDCHF,20050203,173800,1.2016,1.2016,1.2012,1.2012
USDCHF,20050203,173900,1.2014,1.2016,1.2013,1.2016
USDCHF,20050203,174000,1.2017,1.2018,1.2017,1.2018
USDCHF,20050203,174100,1.2018,1.2024,1.2018,1.2023
USDCHF,20050203,174200,1.2024,1.2024,1.2022,1.2023
USDCHF,20050203,174300,1.2024,1.2024,1.2023,1.2023
USDCHF,20050203,174400,1.2023,1.2023,1.2020,1.2021
USDCHF,20050203,174500,1.2020,1.2021,1.2020,1.2021
USDCHF,20050203,174600,1.2022,1.2024,1.2022,1.2024
USDCHF,20050203,174700,1.2023,1.2024,1.2022,1.2024
USDCHF,20050203,174800,1.2025,1.2025,1.2024,1.2025
USDCHF,20050203,174900,1.2024,1.2026,1.2024,1.2026
USDCHF,20050203,175000,1.2025,1.2026,1.2025,1.2026
USDCHF,20050203,175100,1.2026,1.2026,1.2025,1.2026
USDCHF,20050203,175200,1.2026,1.2028,1.2026,1.2028
USDCHF,20050203,175300,1.2027,1.2028,1.2026,1.2028
USDCHF,20050203,175400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,175500,1.2028,1.2028,1.2027,1.2028
USDCHF,20050203,175600,1.2028,1.2029,1.2028,1.2029
USDCHF,20050203,175700,1.2029,1.2029,1.2028,1.2028
USDCHF,20050203,175800,1.2029,1.2031,1.2029,1.2030
USDCHF,20050203,175900,1.2030,1.2030,1.2029,1.2029
USDCHF,20050203,180000,1.2030,1.2031,1.2030,1.2030
USDCHF,20050203,180100,1.2029,1.2030,1.2028,1.2030
USDCHF,20050203,180200,1.2028,1.2028,1.2027,1.2027
USDCHF,20050203,180300,1.2026,1.2026,1.2025,1.2026
USDCHF,20050203,180400,1.2025,1.2025,1.2023,1.2024
USDCHF,20050203,180500,1.2023,1.2023,1.2022,1.2023
USDCHF,20050203,180600,1.2023,1.2023,1.2022,1.2023
USDCHF,20050203,180700,1.2022,1.2023,1.2022,1.2023
USDCHF,20050203,180800,1.2023,1.2024,1.2023,1.2023
USDCHF,20050203,180900,1.2024,1.2024,1.2023,1.2023
USDCHF,20050203,181000,1.2024,1.2024,1.2023,1.2023
USDCHF,20050203,181100,1.2022,1.2023,1.2022,1.2023
USDCHF,20050203,181200,1.2023,1.2023,1.2022,1.2023
USDCHF,20050203,181300,1.2024,1.2024,1.2022,1.2023
USDCHF,20050203,181400,1.2023,1.2024,1.2023,1.2024
USDCHF,20050203,181500,1.2025,1.2025,1.2023,1.2025
USDCHF,20050203,181600,1.2024,1.2024,1.2023,1.2023
USDCHF,20050203,181700,1.2024,1.2025,1.2023,1.2025
USDCHF,20050203,181800,1.2024,1.2025,1.2024,1.2024
USDCHF,20050203,181900,1.2025,1.2025,1.2024,1.2024
USDCHF,20050203,182000,1.2025,1.2026,1.2025,1.2026
USDCHF,20050203,182100,1.2026,1.2028,1.2026,1.2028
USDCHF,20050203,182200,1.2027,1.2028,1.2026,1.2028
USDCHF,20050203,182300,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,182400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,182500,1.2028,1.2029,1.2028,1.2029
USDCHF,20050203,182600,1.2029,1.2029,1.2028,1.2029
USDCHF,20050203,182700,1.2029,1.2029,1.2028,1.2028
USDCHF,20050203,182800,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,182900,1.2028,1.2029,1.2028,1.2028
USDCHF,20050203,183000,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,183100,1.2029,1.2029,1.2029,1.2029
USDCHF,20050203,183200,1.2029,1.2029,1.2028,1.2028
USDCHF,20050203,183300,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,183400,1.2028,1.2029,1.2028,1.2029
USDCHF,20050203,183500,1.2028,1.2030,1.2028,1.2029
USDCHF,20050203,183600,1.2028,1.2029,1.2028,1.2029
USDCHF,20050203,183700,1.2029,1.2030,1.2028,1.2030
USDCHF,20050203,183800,1.2029,1.2030,1.2028,1.2028
USDCHF,20050203,183900,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,184000,1.2027,1.2028,1.2026,1.2028
USDCHF,20050203,184100,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,184200,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,184300,1.2028,1.2028,1.2025,1.2025
USDCHF,20050203,184400,1.2024,1.2025,1.2024,1.2024
USDCHF,20050203,184500,1.2024,1.2025,1.2023,1.2023
USDCHF,20050203,184600,1.2024,1.2024,1.2022,1.2022
USDCHF,20050203,184700,1.2022,1.2022,1.2021,1.2021
USDCHF,20050203,184800,1.2022,1.2022,1.2021,1.2021
USDCHF,20050203,184900,1.2021,1.2021,1.2020,1.2021
USDCHF,20050203,185000,1.2022,1.2024,1.2022,1.2023
USDCHF,20050203,185100,1.2022,1.2023,1.2022,1.2023
USDCHF,20050203,185200,1.2024,1.2024,1.2023,1.2023
USDCHF,20050203,185300,1.2024,1.2024,1.2023,1.2024
USDCHF,20050203,185400,1.2023,1.2023,1.2022,1.2023
USDCHF,20050203,185500,1.2023,1.2023,1.2022,1.2022
USDCHF,20050203,185600,1.2023,1.2023,1.2021,1.2021
USDCHF,20050203,185700,1.2022,1.2022,1.2022,1.2022
USDCHF,20050203,185800,1.2023,1.2024,1.2023,1.2023
USDCHF,20050203,185900,1.2024,1.2024,1.2024,1.2024
USDCHF,20050203,190000,1.2024,1.2024,1.2024,1.2024
USDCHF,20050203,190100,1.2025,1.2026,1.2025,1.2026
USDCHF,20050203,190200,1.2025,1.2025,1.2025,1.2025
USDCHF,20050203,190300,1.2025,1.2026,1.2025,1.2025
USDCHF,20050203,190400,1.2026,1.2026,1.2025,1.2025
USDCHF,20050203,190500,1.2026,1.2026,1.2025,1.2025
USDCHF,20050203,190600,1.2026,1.2026,1.2025,1.2026
USDCHF,20050203,190700,1.2025,1.2025,1.2023,1.2023
USDCHF,20050203,190800,1.2024,1.2025,1.2023,1.2025
USDCHF,20050203,190900,1.2024,1.2025,1.2024,1.2025
USDCHF,20050203,191000,1.2024,1.2024,1.2024,1.2024
USDCHF,20050203,191100,1.2024,1.2026,1.2024,1.2025
USDCHF,20050203,191200,1.2026,1.2026,1.2025,1.2025
USDCHF,20050203,191300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,191400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,191500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,191600,1.2026,1.2027,1.2026,1.2026
USDCHF,20050203,191700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,191800,1.2027,1.2028,1.2027,1.2028
USDCHF,20050203,191900,1.2028,1.2028,1.2027,1.2028
USDCHF,20050203,192000,1.2028,1.2028,1.2026,1.2026
USDCHF,20050203,192100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,192200,1.2026,1.2026,1.2025,1.2025
USDCHF,20050203,192300,1.2026,1.2026,1.2025,1.2025
USDCHF,20050203,192400,1.2025,1.2025,1.2024,1.2024
USDCHF,20050203,192500,1.2023,1.2024,1.2023,1.2024
USDCHF,20050203,192600,1.2023,1.2023,1.2022,1.2022
USDCHF,20050203,192700,1.2023,1.2023,1.2022,1.2023
USDCHF,20050203,192800,1.2023,1.2023,1.2023,1.2023
USDCHF,20050203,192900,1.2023,1.2023,1.2023,1.2023
USDCHF,20050203,193000,1.2023,1.2023,1.2023,1.2023
USDCHF,20050203,193100,1.2022,1.2023,1.2022,1.2023
USDCHF,20050203,193200,1.2023,1.2024,1.2022,1.2022
USDCHF,20050203,193300,1.2022,1.2023,1.2022,1.2022
USDCHF,20050203,193400,1.2023,1.2023,1.2022,1.2023
USDCHF,20050203,193500,1.2023,1.2023,1.2022,1.2023
USDCHF,20050203,193600,1.2024,1.2024,1.2023,1.2023
USDCHF,20050203,193700,1.2024,1.2024,1.2024,1.2024
USDCHF,20050203,193800,1.2024,1.2026,1.2024,1.2026
USDCHF,20050203,193900,1.2027,1.2028,1.2026,1.2026
USDCHF,20050203,194000,1.2026,1.2026,1.2025,1.2026
USDCHF,20050203,194100,1.2025,1.2026,1.2025,1.2026
USDCHF,20050203,194200,1.2025,1.2026,1.2025,1.2026
USDCHF,20050203,194300,1.2026,1.2027,1.2026,1.2027
USDCHF,20050203,194400,1.2028,1.2028,1.2026,1.2026
USDCHF,20050203,194500,1.2027,1.2027,1.2026,1.2026
USDCHF,20050203,194600,1.2027,1.2027,1.2026,1.2026
USDCHF,20050203,194700,1.2026,1.2026,1.2025,1.2025
USDCHF,20050203,194800,1.2026,1.2026,1.2025,1.2025
USDCHF,20050203,194900,1.2025,1.2025,1.2024,1.2025
USDCHF,20050203,195000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,195100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050203,195200,1.2025,1.2026,1.2025,1.2025
USDCHF,20050203,195300,1.2026,1.2026,1.2025,1.2025
USDCHF,20050203,195400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,195500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,195600,1.2026,1.2028,1.2026,1.2027
USDCHF,20050203,195700,1.2028,1.2028,1.2026,1.2027
USDCHF,20050203,195800,1.2028,1.2028,1.2026,1.2026
USDCHF,20050203,195900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,200000,1.2027,1.2027,1.2026,1.2027
USDCHF,20050203,200100,1.2026,1.2028,1.2026,1.2028
USDCHF,20050203,200200,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,200300,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,200400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050203,200500,1.2028,1.2030,1.2028,1.2030
USDCHF,20050203,200600,1.2030,1.2030,1.2029,1.2029
USDCHF,20050203,200700,1.2030,1.2030,1.2030,1.2030
USDCHF,20050203,200800,1.2030,1.2031,1.2030,1.2031
USDCHF,20050203,200900,1.2031,1.2033,1.2031,1.2033
USDCHF,20050203,201000,1.2032,1.2033,1.2032,1.2033
USDCHF,20050203,201100,1.2033,1.2033,1.2033,1.2033
USDCHF,20050203,201200,1.2033,1.2033,1.2032,1.2032
USDCHF,20050203,201300,1.2032,1.2032,1.2032,1.2032
USDCHF,20050203,201400,1.2032,1.2032,1.2032,1.2032
USDCHF,20050203,201500,1.2032,1.2033,1.2032,1.2033
USDCHF,20050203,201600,1.2032,1.2032,1.2032,1.2032
USDCHF,20050203,201700,1.2032,1.2032,1.2030,1.2030
USDCHF,20050203,201800,1.2030,1.2031,1.2030,1.2030
USDCHF,20050203,201900,1.2030,1.2030,1.2028,1.2028
USDCHF,20050203,202000,1.2028,1.2029,1.2027,1.2028
USDCHF,20050203,202100,1.2027,1.2028,1.2027,1.2027
USDCHF,20050203,202200,1.2027,1.2028,1.2027,1.2028
USDCHF,20050203,202300,1.2028,1.2028,1.2026,1.2026
USDCHF,20050203,202400,1.2025,1.2026,1.2024,1.2024
USDCHF,20050203,202500,1.2025,1.2025,1.2025,1.2025
USDCHF,20050203,202600,1.2025,1.2025,1.2025,1.2025
USDCHF,20050203,202700,1.2025,1.2026,1.2025,1.2026
USDCHF,20050203,202800,1.2025,1.2026,1.2025,1.2025
USDCHF,20050203,202900,1.2025,1.2025,1.2025,1.2025
USDCHF,20050203,203000,1.2025,1.2025,1.2024,1.2024
USDCHF,20050203,203100,1.2025,1.2025,1.2024,1.2024
USDCHF,20050203,203200,1.2024,1.2025,1.2024,1.2025
USDCHF,20050203,203300,1.2025,1.2025,1.2024,1.2024
USDCHF,20050203,203400,1.2024,1.2024,1.2024,1.2024
USDCHF,20050203,203500,1.2024,1.2025,1.2024,1.2025
USDCHF,20050203,203600,1.2024,1.2025,1.2024,1.2025
USDCHF,20050203,203700,1.2025,1.2026,1.2025,1.2025
USDCHF,20050203,203800,1.2026,1.2026,1.2025,1.2026
USDCHF,20050203,203900,1.2025,1.2026,1.2025,1.2026
USDCHF,20050203,204000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,204100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,204200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,204300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,204400,1.2026,1.2026,1.2025,1.2026
USDCHF,20050203,204500,1.2025,1.2026,1.2025,1.2026
USDCHF,20050203,204600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,204700,1.2026,1.2026,1.2025,1.2026
USDCHF,20050203,204800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,204900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,205000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,205100,1.2027,1.2028,1.2027,1.2027
USDCHF,20050203,205200,1.2026,1.2027,1.2026,1.2026
USDCHF,20050203,205300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,205400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050203,205500,1.2026,1.2026,1.2025,1.2025
USDCHF,20050203,205600,1.2025,1.2025,1.2024,1.2025
USDCHF,20050203,205700,1.2025,1.2025,1.2024,1.2024
USDCHF,20050203,205800,1.2024,1.2024,1.2021,1.2022
USDCHF,20050203,205900,1.2023,1.2024,1.2023,1.2024
USDCHF,20050203,210000,1.2023,1.2024,1.2023,1.2024
USDCHF,20050203,210100,1.2023,1.2025,1.2021,1.2025
USDCHF,20050203,210200,1.2026,1.2026,1.2024,1.2025
USDCHF,20050203,210300,1.2025,1.2025,1.2023,1.2023
USDCHF,20050203,210400,1.2023,1.2024,1.2023,1.2023
USDCHF,20050203,210500,1.2022,1.2023,1.2022,1.2023
USDCHF,20050203,210600,1.2023,1.2023,1.2023,1.2023
USDCHF,20050203,210700,1.2023,1.2023,1.2022,1.2023
USDCHF,20050203,210800,1.2023,1.2023,1.2023,1.2023
USDCHF,20050203,210900,1.2023,1.2023,1.2023,1.2023
USDCHF,20050203,211000,1.2023,1.2023,1.2023,1.2023
USDCHF,20050203,211100,1.2023,1.2023,1.2023,1.2023
USDCHF,20050203,211200,1.2024,1.2024,1.2024,1.2024
USDCHF,20050203,211300,1.2024,1.2024,1.2024,1.2024
USDCHF,20050203,211400,1.2024,1.2024,1.2023,1.2023
USDCHF,20050203,211500,1.2023,1.2023,1.2022,1.2022
USDCHF,20050203,211600,1.2022,1.2022,1.2021,1.2021
USDCHF,20050203,211700,1.2021,1.2021,1.2021,1.2021
USDCHF,20050203,211800,1.2022,1.2022,1.2022,1.2022
USDCHF,20050203,211900,1.2022,1.2022,1.2021,1.2021
USDCHF,20050203,212000,1.2020,1.2021,1.2020,1.2020
USDCHF,20050203,212100,1.2020,1.2020,1.2020,1.2020
USDCHF,20050203,212200,1.2020,1.2020,1.2019,1.2020
USDCHF,20050203,212300,1.2019,1.2020,1.2019,1.2019
USDCHF,20050203,212400,1.2019,1.2019,1.2018,1.2018
USDCHF,20050203,212500,1.2019,1.2020,1.2019,1.2020
USDCHF,20050203,212600,1.2020,1.2021,1.2020,1.2021
USDCHF,20050203,212700,1.2020,1.2020,1.2020,1.2020
USDCHF,20050203,212800,1.2020,1.2021,1.2020,1.2020
USDCHF,20050203,212900,1.2019,1.2019,1.2019,1.2019
USDCHF,20050203,213000,1.2019,1.2019,1.2017,1.2017
USDCHF,20050203,213100,1.2016,1.2016,1.2016,1.2016
USDCHF,20050203,213200,1.2016,1.2016,1.2016,1.2016
USDCHF,20050203,213300,1.2016,1.2016,1.2014,1.2015
USDCHF,20050203,213400,1.2014,1.2015,1.2014,1.2014
USDCHF,20050203,213500,1.2014,1.2016,1.2014,1.2016
USDCHF,20050203,213600,1.2017,1.2018,1.2017,1.2017
USDCHF,20050203,213700,1.2017,1.2019,1.2017,1.2019
USDCHF,20050203,213800,1.2020,1.2020,1.2019,1.2020
USDCHF,20050203,213900,1.2021,1.2021,1.2020,1.2020
USDCHF,20050203,214000,1.2021,1.2021,1.2021,1.2021
USDCHF,20050203,214100,1.2021,1.2021,1.2020,1.2021
USDCHF,20050203,214200,1.2021,1.2021,1.2020,1.2020
USDCHF,20050203,214300,1.2021,1.2021,1.2019,1.2019
USDCHF,20050203,214400,1.2019,1.2019,1.2019,1.2019
USDCHF,20050203,214500,1.2019,1.2020,1.2019,1.2020
USDCHF,20050203,214600,1.2021,1.2021,1.2020,1.2020
USDCHF,20050203,214700,1.2020,1.2020,1.2020,1.2020
USDCHF,20050203,214800,1.2020,1.2020,1.2020,1.2020
USDCHF,20050203,214900,1.2020,1.2020,1.2020,1.2020
USDCHF,20050203,215000,1.2020,1.2020,1.2019,1.2019
USDCHF,20050203,215100,1.2019,1.2019,1.2019,1.2019
USDCHF,20050203,215200,1.2019,1.2019,1.2019,1.2019
USDCHF,20050203,215300,1.2019,1.2020,1.2019,1.2020
USDCHF,20050203,215400,1.2020,1.2020,1.2020,1.2020
USDCHF,20050203,215500,1.2020,1.2020,1.2020,1.2020
USDCHF,20050203,215600,1.2020,1.2020,1.2020,1.2020
USDCHF,20050203,215700,1.2020,1.2020,1.2020,1.2020
USDCHF,20050203,215800,1.2020,1.2020,1.2020,1.2020
USDCHF,20050203,215900,1.2020,1.2020,1.2019,1.2019
USDCHF,20050203,220000,1.2019,1.2019,1.2018,1.2018
USDCHF,20050203,220100,1.2018,1.2019,1.2018,1.2019
USDCHF,20050203,220200,1.2019,1.2019,1.2018,1.2018
USDCHF,20050203,220300,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,220400,1.2018,1.2019,1.2018,1.2019
USDCHF,20050203,220500,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,220600,1.2018,1.2019,1.2018,1.2019
USDCHF,20050203,220700,1.2019,1.2019,1.2019,1.2019
USDCHF,20050203,220800,1.2019,1.2020,1.2019,1.2019
USDCHF,20050203,220900,1.2020,1.2020,1.2019,1.2019
USDCHF,20050203,221000,1.2019,1.2019,1.2019,1.2019
USDCHF,20050203,221100,1.2019,1.2019,1.2019,1.2019
USDCHF,20050203,221200,1.2019,1.2019,1.2019,1.2019
USDCHF,20050203,221300,1.2019,1.2019,1.2018,1.2018
USDCHF,20050203,221400,1.2018,1.2019,1.2018,1.2018
USDCHF,20050203,221500,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,221600,1.2018,1.2019,1.2018,1.2018
USDCHF,20050203,221700,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,221800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,221900,1.2019,1.2019,1.2017,1.2018
USDCHF,20050203,222000,1.2017,1.2018,1.2017,1.2018
USDCHF,20050203,222100,1.2018,1.2019,1.2018,1.2019
USDCHF,20050203,222200,1.2019,1.2019,1.2018,1.2018
USDCHF,20050203,222300,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,222400,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,222500,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,222600,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,222700,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,222800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,222900,1.2018,1.2019,1.2017,1.2018
USDCHF,20050203,223000,1.2018,1.2018,1.2017,1.2018
USDCHF,20050203,223100,1.2018,1.2018,1.2017,1.2017
USDCHF,20050203,223200,1.2017,1.2017,1.2016,1.2016
USDCHF,20050203,223300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050203,223400,1.2017,1.2017,1.2017,1.2017
USDCHF,20050203,223500,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,223600,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,223700,1.2018,1.2019,1.2017,1.2019
USDCHF,20050203,223800,1.2019,1.2019,1.2018,1.2018
USDCHF,20050203,223900,1.2019,1.2019,1.2018,1.2019
USDCHF,20050203,224000,1.2019,1.2019,1.2018,1.2018
USDCHF,20050203,224100,1.2017,1.2017,1.2017,1.2017
USDCHF,20050203,224200,1.2017,1.2018,1.2017,1.2017
USDCHF,20050203,224300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050203,224400,1.2016,1.2017,1.2016,1.2016
USDCHF,20050203,224500,1.2017,1.2017,1.2017,1.2017
USDCHF,20050203,224600,1.2017,1.2017,1.2016,1.2016
USDCHF,20050203,224700,1.2017,1.2017,1.2017,1.2017
USDCHF,20050203,224800,1.2017,1.2019,1.2017,1.2019
USDCHF,20050203,224900,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,225000,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,225100,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,225200,1.2018,1.2019,1.2018,1.2018
USDCHF,20050203,225300,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,225400,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,225500,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,225600,1.2018,1.2019,1.2018,1.2018
USDCHF,20050203,225700,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,225800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,225900,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,230000,1.2018,1.2018,1.2018,1.2018
USDCHF,20050203,230100,1.2019,1.2019,1.2018,1.2019
USDCHF,20050203,230200,1.2018,1.2019,1.2017,1.2017
USDCHF,20050203,230300,1.2017,1.2018,1.2016,1.2018
USDCHF,20050203,230400,1.2018,1.2018,1.2017,1.2018
USDCHF,20050203,230500,1.2017,1.2017,1.2017,1.2017
USDCHF,20050203,230600,1.2017,1.2017,1.2017,1.2017
USDCHF,20050203,230700,1.2016,1.2016,1.2016,1.2016
USDCHF,20050203,230800,1.2016,1.2016,1.2015,1.2015
USDCHF,20050203,230900,1.2016,1.2016,1.2016,1.2016
USDCHF,20050203,231000,1.2015,1.2015,1.2014,1.2014
USDCHF,20050203,231100,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,231200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,231300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,231400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,231500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,231600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,231700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,231800,1.2014,1.2014,1.2013,1.2013
USDCHF,20050203,231900,1.2013,1.2013,1.2013,1.2013
USDCHF,20050203,232000,1.2013,1.2014,1.2013,1.2013
USDCHF,20050203,232100,1.2014,1.2015,1.2014,1.2015
USDCHF,20050203,232200,1.2015,1.2015,1.2014,1.2014
USDCHF,20050203,232300,1.2014,1.2015,1.2014,1.2015
USDCHF,20050203,232400,1.2014,1.2015,1.2014,1.2015
USDCHF,20050203,232500,1.2015,1.2015,1.2015,1.2015
USDCHF,20050203,232600,1.2014,1.2015,1.2014,1.2015
USDCHF,20050203,232700,1.2016,1.2016,1.2014,1.2014
USDCHF,20050203,232800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,232900,1.2014,1.2015,1.2014,1.2015
USDCHF,20050203,233000,1.2016,1.2016,1.2016,1.2016
USDCHF,20050203,233100,1.2015,1.2015,1.2014,1.2014
USDCHF,20050203,233200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,233300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,233400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,233500,1.2014,1.2016,1.2014,1.2014
USDCHF,20050203,233600,1.2014,1.2014,1.2013,1.2014
USDCHF,20050203,233700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,233800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,233900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050203,234000,1.2015,1.2015,1.2015,1.2015
USDCHF,20050203,234100,1.2015,1.2015,1.2015,1.2015
USDCHF,20050203,234200,1.2016,1.2016,1.2015,1.2015
USDCHF,20050203,234300,1.2015,1.2017,1.2015,1.2017
USDCHF,20050203,234400,1.2019,1.2019,1.2018,1.2018
USDCHF,20050203,234500,1.2018,1.2019,1.2018,1.2019
USDCHF,20050203,234600,1.2019,1.2019,1.2018,1.2018
USDCHF,20050203,234700,1.2019,1.2019,1.2019,1.2019
USDCHF,20050203,234800,1.2019,1.2022,1.2019,1.2022
USDCHF,20050203,234900,1.2023,1.2025,1.2021,1.2023
USDCHF,20050203,235000,1.2024,1.2024,1.2024,1.2024
USDCHF,20050203,235100,1.2024,1.2024,1.2024,1.2024
USDCHF,20050203,235200,1.2024,1.2026,1.2024,1.2026
USDCHF,20050203,235300,1.2026,1.2026,1.2024,1.2024
USDCHF,20050203,235400,1.2025,1.2025,1.2024,1.2024
USDCHF,20050203,235500,1.2024,1.2024,1.2024,1.2024
USDCHF,20050203,235600,1.2024,1.2024,1.2023,1.2023
USDCHF,20050203,235700,1.2023,1.2023,1.2021,1.2021
USDCHF,20050203,235800,1.2021,1.2021,1.2021,1.2021
USDCHF,20050203,235900,1.2020,1.2020,1.2019,1.2020
USDCHF,20050204,000000,1.2020,1.2021,1.2019,1.2021
USDJPY,20050203,000100,103.69,103.69,103.69,103.69
USDJPY,20050203,000200,103.69,103.69,103.69,103.69
USDJPY,20050203,000300,103.69,103.70,103.69,103.70
USDJPY,20050203,000400,103.70,103.72,103.70,103.71
USDJPY,20050203,000500,103.72,103.72,103.72,103.72
USDJPY,20050203,000600,103.72,103.72,103.72,103.72
USDJPY,20050203,000700,103.72,103.72,103.72,103.72
USDJPY,20050203,000800,103.72,103.72,103.72,103.72
USDJPY,20050203,000900,103.72,103.73,103.72,103.72
USDJPY,20050203,001000,103.72,103.72,103.71,103.71
USDJPY,20050203,001100,103.71,103.71,103.71,103.71
USDJPY,20050203,001200,103.71,103.71,103.71,103.71
USDJPY,20050203,001300,103.71,103.71,103.71,103.71
USDJPY,20050203,001400,103.71,103.71,103.70,103.70
USDJPY,20050203,001500,103.70,103.70,103.70,103.70
USDJPY,20050203,001600,103.70,103.70,103.70,103.70
USDJPY,20050203,001700,103.70,103.70,103.70,103.70
USDJPY,20050203,001800,103.70,103.71,103.70,103.71
USDJPY,20050203,001900,103.71,103.71,103.71,103.71
USDJPY,20050203,002000,103.71,103.71,103.71,103.71
USDJPY,20050203,002100,103.71,103.71,103.71,103.71
USDJPY,20050203,002200,103.71,103.71,103.70,103.70
USDJPY,20050203,002300,103.71,103.71,103.71,103.71
USDJPY,20050203,002400,103.71,103.72,103.71,103.72
USDJPY,20050203,002500,103.72,103.72,103.72,103.72
USDJPY,20050203,002600,103.72,103.72,103.72,103.72
USDJPY,20050203,002700,103.72,103.72,103.72,103.72
USDJPY,20050203,002800,103.72,103.72,103.72,103.72
USDJPY,20050203,002900,103.72,103.73,103.72,103.72
USDJPY,20050203,003000,103.72,103.73,103.72,103.72
USDJPY,20050203,003100,103.72,103.72,103.72,103.72
USDJPY,20050203,003200,103.72,103.73,103.72,103.73
USDJPY,20050203,003300,103.73,103.73,103.72,103.72
USDJPY,20050203,003400,103.72,103.72,103.72,103.72
USDJPY,20050203,003500,103.72,103.72,103.71,103.71
USDJPY,20050203,003600,103.70,103.70,103.70,103.70
USDJPY,20050203,003700,103.70,103.71,103.70,103.71
USDJPY,20050203,003800,103.71,103.71,103.71,103.71
USDJPY,20050203,003900,103.71,103.72,103.71,103.72
USDJPY,20050203,004000,103.72,103.72,103.71,103.71
USDJPY,20050203,004100,103.72,103.73,103.72,103.73
USDJPY,20050203,004200,103.72,103.72,103.72,103.72
USDJPY,20050203,004300,103.72,103.72,103.72,103.72
USDJPY,20050203,004400,103.72,103.72,103.72,103.72
USDJPY,20050203,004500,103.72,103.72,103.72,103.72
USDJPY,20050203,004600,103.72,103.72,103.72,103.72
USDJPY,20050203,004700,103.72,103.72,103.72,103.72
USDJPY,20050203,004800,103.72,103.72,103.71,103.71
USDJPY,20050203,004900,103.71,103.71,103.69,103.69
USDJPY,20050203,005000,103.68,103.69,103.67,103.67
USDJPY,20050203,005100,103.66,103.66,103.66,103.66
USDJPY,20050203,005200,103.65,103.65,103.65,103.65
USDJPY,20050203,005300,103.65,103.65,103.64,103.64
USDJPY,20050203,005400,103.64,103.65,103.64,103.65
USDJPY,20050203,005500,103.64,103.65,103.64,103.65
USDJPY,20050203,005600,103.64,103.65,103.64,103.65
USDJPY,20050203,005700,103.65,103.65,103.64,103.64
USDJPY,20050203,005800,103.65,103.65,103.65,103.65
USDJPY,20050203,005900,103.65,103.66,103.65,103.66
USDJPY,20050203,010000,103.66,103.66,103.66,103.66
USDJPY,20050203,010100,103.66,103.66,103.66,103.66
USDJPY,20050203,010200,103.66,103.66,103.66,103.66
USDJPY,20050203,010300,103.65,103.65,103.62,103.64
USDJPY,20050203,010400,103.64,103.64,103.64,103.64
USDJPY,20050203,010500,103.64,103.64,103.64,103.64
USDJPY,20050203,010600,103.65,103.66,103.65,103.66
USDJPY,20050203,010700,103.67,103.69,103.67,103.69
USDJPY,20050203,010800,103.69,103.71,103.69,103.71
USDJPY,20050203,010900,103.71,103.71,103.71,103.71
USDJPY,20050203,011000,103.71,103.72,103.71,103.72
USDJPY,20050203,011100,103.72,103.73,103.72,103.73
USDJPY,20050203,011200,103.72,103.73,103.72,103.73
USDJPY,20050203,011300,103.73,103.73,103.73,103.73
USDJPY,20050203,011400,103.73,103.73,103.73,103.73
USDJPY,20050203,011500,103.73,103.73,103.73,103.73
USDJPY,20050203,011600,103.73,103.73,103.73,103.73
USDJPY,20050203,011700,103.73,103.73,103.73,103.73
USDJPY,20050203,011800,103.73,103.73,103.73,103.73
USDJPY,20050203,011900,103.74,103.74,103.74,103.74
USDJPY,20050203,012000,103.74,103.75,103.74,103.75
USDJPY,20050203,012100,103.76,103.76,103.75,103.75
USDJPY,20050203,012200,103.74,103.74,103.74,103.74
USDJPY,20050203,012300,103.73,103.73,103.73,103.73
USDJPY,20050203,012400,103.74,103.74,103.73,103.74
USDJPY,20050203,012500,103.73,103.74,103.73,103.74
USDJPY,20050203,012600,103.74,103.75,103.74,103.75
USDJPY,20050203,012700,103.75,103.75,103.75,103.75
USDJPY,20050203,012800,103.76,103.78,103.76,103.78
USDJPY,20050203,012900,103.77,103.77,103.76,103.76
USDJPY,20050203,013000,103.76,103.79,103.76,103.79
USDJPY,20050203,013100,103.80,103.81,103.80,103.81
USDJPY,20050203,013200,103.81,103.81,103.81,103.81
USDJPY,20050203,013300,103.82,103.83,103.82,103.83
USDJPY,20050203,013400,103.83,103.84,103.83,103.84
USDJPY,20050203,013500,103.84,103.84,103.84,103.84
USDJPY,20050203,013600,103.84,103.84,103.83,103.83
USDJPY,20050203,013700,103.83,103.84,103.83,103.84
USDJPY,20050203,013800,103.85,103.85,103.84,103.85
USDJPY,20050203,013900,103.86,103.88,103.86,103.87
USDJPY,20050203,014000,103.87,103.87,103.86,103.87
USDJPY,20050203,014100,103.87,103.90,103.87,103.89
USDJPY,20050203,014200,103.89,103.89,103.87,103.87
USDJPY,20050203,014300,103.87,103.87,103.87,103.87
USDJPY,20050203,014400,103.87,103.87,103.87,103.87
USDJPY,20050203,014500,103.87,103.88,103.87,103.88
USDJPY,20050203,014600,103.89,103.91,103.88,103.91
USDJPY,20050203,014700,103.90,103.91,103.89,103.90
USDJPY,20050203,014800,103.90,103.90,103.90,103.90
USDJPY,20050203,014900,103.90,103.90,103.89,103.89
USDJPY,20050203,015000,103.89,103.89,103.89,103.89
USDJPY,20050203,015100,103.89,103.89,103.89,103.89
USDJPY,20050203,015200,103.90,103.90,103.89,103.90
USDJPY,20050203,015300,103.91,103.91,103.90,103.90
USDJPY,20050203,015400,103.90,103.92,103.90,103.92
USDJPY,20050203,015500,103.93,103.93,103.92,103.93
USDJPY,20050203,015600,103.94,103.94,103.94,103.94
USDJPY,20050203,015700,103.94,103.95,103.94,103.95
USDJPY,20050203,015800,103.96,104.01,103.96,104.00
USDJPY,20050203,015900,104.00,104.02,104.00,104.01
USDJPY,20050203,020000,104.02,104.05,104.01,104.05
USDJPY,20050203,020100,104.04,104.04,104.03,104.04
USDJPY,20050203,020200,104.05,104.10,104.05,104.06
USDJPY,20050203,020300,104.05,104.05,103.99,103.99
USDJPY,20050203,020400,104.00,104.04,104.00,104.04
USDJPY,20050203,020500,104.05,104.06,104.02,104.02
USDJPY,20050203,020600,104.01,104.01,103.95,103.95
USDJPY,20050203,020700,103.94,103.94,103.93,103.93
USDJPY,20050203,020800,103.92,103.92,103.92,103.92
USDJPY,20050203,020900,103.92,103.92,103.90,103.90
USDJPY,20050203,021000,103.89,103.92,103.88,103.92
USDJPY,20050203,021100,103.92,103.92,103.90,103.91
USDJPY,20050203,021200,103.92,103.92,103.92,103.92
USDJPY,20050203,021300,103.92,103.92,103.91,103.91
USDJPY,20050203,021400,103.92,103.95,103.92,103.95
USDJPY,20050203,021500,103.96,103.98,103.96,103.97
USDJPY,20050203,021600,103.96,103.97,103.94,103.94
USDJPY,20050203,021700,103.94,103.96,103.94,103.96
USDJPY,20050203,021800,103.95,103.95,103.95,103.95
USDJPY,20050203,021900,103.95,103.96,103.94,103.94
USDJPY,20050203,022000,103.94,103.94,103.93,103.93
USDJPY,20050203,022100,103.93,103.95,103.93,103.95
USDJPY,20050203,022200,103.95,103.96,103.95,103.95
USDJPY,20050203,022300,103.95,103.96,103.95,103.96
USDJPY,20050203,022400,103.97,103.97,103.97,103.97
USDJPY,20050203,022500,103.97,103.97,103.96,103.96
USDJPY,20050203,022600,103.96,103.97,103.96,103.97
USDJPY,20050203,022700,103.97,103.97,103.97,103.97
USDJPY,20050203,022800,103.97,104.02,103.97,104.02
USDJPY,20050203,022900,104.01,104.01,103.98,103.98
USDJPY,20050203,023000,103.99,104.01,103.99,104.01
USDJPY,20050203,023100,104.00,104.01,104.00,104.00
USDJPY,20050203,023200,103.99,103.99,103.98,103.98
USDJPY,20050203,023300,103.98,103.98,103.97,103.97
USDJPY,20050203,023400,103.96,103.96,103.94,103.94
USDJPY,20050203,023500,103.94,103.94,103.94,103.94
USDJPY,20050203,023600,103.94,103.95,103.94,103.95
USDJPY,20050203,023700,103.95,103.95,103.94,103.95
USDJPY,20050203,023800,103.95,103.95,103.95,103.95
USDJPY,20050203,023900,103.94,103.94,103.94,103.94
USDJPY,20050203,024000,103.95,103.95,103.95,103.95
USDJPY,20050203,024100,103.96,103.96,103.96,103.96
USDJPY,20050203,024200,103.96,103.97,103.96,103.97
USDJPY,20050203,024300,103.96,103.96,103.96,103.96
USDJPY,20050203,024400,103.96,103.96,103.96,103.96
USDJPY,20050203,024500,103.96,103.96,103.95,103.95
USDJPY,20050203,024600,103.95,103.95,103.95,103.95
USDJPY,20050203,024700,103.95,103.95,103.94,103.94
USDJPY,20050203,024800,103.95,103.95,103.95,103.95
USDJPY,20050203,024900,103.95,103.95,103.93,103.93
USDJPY,20050203,025000,103.92,103.92,103.91,103.91
USDJPY,20050203,025100,103.92,103.93,103.92,103.93
USDJPY,20050203,025200,103.93,103.93,103.92,103.92
USDJPY,20050203,025300,103.93,103.94,103.93,103.94
USDJPY,20050203,025400,103.94,103.94,103.94,103.94
USDJPY,20050203,025500,103.95,103.95,103.95,103.95
USDJPY,20050203,025600,103.96,103.98,103.95,103.98
USDJPY,20050203,025700,103.99,104.02,103.99,104.02
USDJPY,20050203,025800,104.03,104.03,104.02,104.02
USDJPY,20050203,025900,104.02,104.03,104.02,104.03
USDJPY,20050203,030000,104.04,104.04,104.02,104.04
USDJPY,20050203,030100,104.05,104.06,104.05,104.05
USDJPY,20050203,030200,104.04,104.05,104.04,104.04
USDJPY,20050203,030300,104.03,104.03,104.01,104.01
USDJPY,20050203,030400,104.01,104.01,104.00,104.00
USDJPY,20050203,030500,104.01,104.01,104.01,104.01
USDJPY,20050203,030600,104.01,104.01,104.01,104.01
USDJPY,20050203,030700,104.01,104.03,104.01,104.03
USDJPY,20050203,030800,104.04,104.05,104.04,104.05
USDJPY,20050203,030900,104.06,104.07,104.06,104.06
USDJPY,20050203,031000,104.05,104.05,104.03,104.03
USDJPY,20050203,031100,104.03,104.03,103.99,103.99
USDJPY,20050203,031200,103.98,103.99,103.97,103.98
USDJPY,20050203,031300,103.98,103.98,103.98,103.98
USDJPY,20050203,031400,103.99,104.00,103.99,104.00
USDJPY,20050203,031500,104.01,104.01,104.01,104.01
USDJPY,20050203,031600,104.01,104.01,104.01,104.01
USDJPY,20050203,031700,104.00,104.00,103.99,103.99
USDJPY,20050203,031800,103.99,103.99,103.98,103.98
USDJPY,20050203,031900,103.99,104.00,103.99,104.00
USDJPY,20050203,032000,104.00,104.01,104.00,104.01
USDJPY,20050203,032100,104.01,104.01,104.01,104.01
USDJPY,20050203,032200,104.01,104.01,104.00,104.00
USDJPY,20050203,032300,104.00,104.00,104.00,104.00
USDJPY,20050203,032400,104.00,104.00,104.00,104.00
USDJPY,20050203,032500,104.00,104.00,104.00,104.00
USDJPY,20050203,032600,104.00,104.00,104.00,104.00
USDJPY,20050203,032700,104.00,104.00,104.00,104.00
USDJPY,20050203,032800,104.00,104.00,104.00,104.00
USDJPY,20050203,032900,104.00,104.00,104.00,104.00
USDJPY,20050203,033000,104.00,104.00,104.00,104.00
USDJPY,20050203,033100,104.00,104.00,104.00,104.00
USDJPY,20050203,033200,104.00,104.00,103.98,103.98
USDJPY,20050203,033300,103.99,104.00,103.99,103.99
USDJPY,20050203,033400,104.00,104.00,104.00,104.00
USDJPY,20050203,033500,104.00,104.00,103.99,103.99
USDJPY,20050203,033600,103.99,104.00,103.99,104.00
USDJPY,20050203,033700,104.00,104.00,104.00,104.00
USDJPY,20050203,033800,104.01,104.02,104.01,104.02
USDJPY,20050203,033900,104.01,104.02,104.01,104.02
USDJPY,20050203,034000,104.02,104.04,104.02,104.04
USDJPY,20050203,034100,104.03,104.03,104.03,104.03
USDJPY,20050203,034200,104.03,104.06,104.03,104.06
USDJPY,20050203,034300,104.07,104.07,104.05,104.05
USDJPY,20050203,034400,104.06,104.06,104.04,104.04
USDJPY,20050203,034500,104.03,104.03,104.03,104.03
USDJPY,20050203,034600,104.03,104.05,104.03,104.05
USDJPY,20050203,034700,104.05,104.05,104.04,104.04
USDJPY,20050203,034800,104.04,104.05,104.04,104.04
USDJPY,20050203,034900,104.05,104.05,104.02,104.03
USDJPY,20050203,035000,104.03,104.03,104.03,104.03
USDJPY,20050203,035100,104.04,104.04,104.04,104.04
USDJPY,20050203,035200,104.04,104.04,104.04,104.04
USDJPY,20050203,035300,104.03,104.04,104.03,104.04
USDJPY,20050203,035400,104.04,104.04,104.04,104.04
USDJPY,20050203,035500,104.04,104.04,104.03,104.04
USDJPY,20050203,035600,104.04,104.06,104.04,104.06
USDJPY,20050203,035700,104.06,104.06,104.06,104.06
USDJPY,20050203,035800,104.05,104.05,104.05,104.05
USDJPY,20050203,035900,104.05,104.05,104.05,104.05
USDJPY,20050203,040000,104.06,104.09,104.06,104.09
USDJPY,20050203,040100,104.10,104.21,104.10,104.20
USDJPY,20050203,040200,104.21,104.21,104.17,104.20
USDJPY,20050203,040300,104.21,104.22,104.20,104.22
USDJPY,20050203,040400,104.21,104.21,104.17,104.17
USDJPY,20050203,040500,104.18,104.18,104.17,104.17
USDJPY,20050203,040600,104.17,104.18,104.16,104.16
USDJPY,20050203,040700,104.15,104.15,104.12,104.13
USDJPY,20050203,040800,104.12,104.13,104.12,104.12
USDJPY,20050203,040900,104.12,104.13,104.12,104.12
USDJPY,20050203,041000,104.13,104.14,104.13,104.14
USDJPY,20050203,041100,104.14,104.14,104.14,104.14
USDJPY,20050203,041200,104.14,104.14,104.14,104.14
USDJPY,20050203,041300,104.14,104.14,104.14,104.14
USDJPY,20050203,041400,104.14,104.14,104.14,104.14
USDJPY,20050203,041500,104.14,104.14,104.13,104.13
USDJPY,20050203,041600,104.12,104.12,104.10,104.10
USDJPY,20050203,041700,104.09,104.09,104.09,104.09
USDJPY,20050203,041800,104.09,104.10,104.09,104.10
USDJPY,20050203,041900,104.10,104.10,104.08,104.08
USDJPY,20050203,042000,104.08,104.08,104.02,104.03
USDJPY,20050203,042100,104.02,104.05,104.02,104.05
USDJPY,20050203,042200,104.06,104.06,104.06,104.06
USDJPY,20050203,042300,104.06,104.06,104.06,104.06
USDJPY,20050203,042400,104.06,104.07,104.06,104.07
USDJPY,20050203,042500,104.07,104.07,104.07,104.07
USDJPY,20050203,042600,104.07,104.08,104.07,104.08
USDJPY,20050203,042700,104.08,104.09,104.08,104.09
USDJPY,20050203,042800,104.08,104.08,104.07,104.07
USDJPY,20050203,042900,104.07,104.09,104.07,104.09
USDJPY,20050203,043000,104.10,104.10,104.10,104.10
USDJPY,20050203,043100,104.10,104.11,104.10,104.10
USDJPY,20050203,043200,104.10,104.10,104.10,104.10
USDJPY,20050203,043300,104.10,104.10,104.10,104.10
USDJPY,20050203,043400,104.10,104.10,104.10,104.10
USDJPY,20050203,043500,104.10,104.10,104.09,104.09
USDJPY,20050203,043600,104.08,104.08,104.08,104.08
USDJPY,20050203,043700,104.08,104.08,104.07,104.08
USDJPY,20050203,043800,104.08,104.08,104.07,104.07
USDJPY,20050203,043900,104.07,104.07,104.06,104.07
USDJPY,20050203,044000,104.06,104.06,104.06,104.06
USDJPY,20050203,044100,104.06,104.06,104.06,104.06
USDJPY,20050203,044200,104.06,104.06,104.06,104.06
USDJPY,20050203,044300,104.06,104.06,104.05,104.05
USDJPY,20050203,044400,104.05,104.05,104.05,104.05
USDJPY,20050203,044500,104.06,104.06,104.06,104.06
USDJPY,20050203,044600,104.06,104.07,104.06,104.07
USDJPY,20050203,044700,104.08,104.08,104.08,104.08
USDJPY,20050203,044800,104.08,104.08,104.06,104.06
USDJPY,20050203,044900,104.07,104.07,104.06,104.06
USDJPY,20050203,045000,104.06,104.07,104.06,104.07
USDJPY,20050203,045100,104.08,104.08,104.08,104.08
USDJPY,20050203,045200,104.08,104.08,104.08,104.08
USDJPY,20050203,045300,104.08,104.08,104.08,104.08
USDJPY,20050203,045400,104.08,104.09,104.08,104.09
USDJPY,20050203,045500,104.09,104.09,104.09,104.09
USDJPY,20050203,045600,104.09,104.09,104.09,104.09
USDJPY,20050203,045700,104.09,104.09,104.09,104.09
USDJPY,20050203,045800,104.09,104.09,104.09,104.09
USDJPY,20050203,045900,104.09,104.09,104.09,104.09
USDJPY,20050203,050000,104.10,104.10,104.10,104.10
USDJPY,20050203,050100,104.10,104.10,104.10,104.10
USDJPY,20050203,050200,104.10,104.10,104.09,104.09
USDJPY,20050203,050300,104.09,104.10,104.09,104.10
USDJPY,20050203,050400,104.09,104.09,104.09,104.09
USDJPY,20050203,050500,104.09,104.10,104.09,104.10
USDJPY,20050203,050600,104.11,104.11,104.11,104.11
USDJPY,20050203,050700,104.11,104.13,104.11,104.13
USDJPY,20050203,050800,104.14,104.14,104.14,104.14
USDJPY,20050203,050900,104.14,104.14,104.14,104.14
USDJPY,20050203,051000,104.14,104.14,104.14,104.14
USDJPY,20050203,051100,104.15,104.15,104.15,104.15
USDJPY,20050203,051200,104.15,104.16,104.15,104.16
USDJPY,20050203,051300,104.15,104.15,104.15,104.15
USDJPY,20050203,051400,104.15,104.15,104.15,104.15
USDJPY,20050203,051500,104.16,104.17,104.16,104.17
USDJPY,20050203,051600,104.18,104.19,104.17,104.17
USDJPY,20050203,051700,104.17,104.18,104.17,104.17
USDJPY,20050203,051800,104.17,104.17,104.17,104.17
USDJPY,20050203,051900,104.17,104.17,104.17,104.17
USDJPY,20050203,052000,104.17,104.17,104.16,104.16
USDJPY,20050203,052100,104.15,104.15,104.14,104.15
USDJPY,20050203,052200,104.14,104.15,104.14,104.14
USDJPY,20050203,052300,104.15,104.15,104.14,104.15
USDJPY,20050203,052400,104.14,104.15,104.14,104.14
USDJPY,20050203,052500,104.15,104.16,104.15,104.15
USDJPY,20050203,052600,104.16,104.18,104.16,104.17
USDJPY,20050203,052700,104.17,104.17,104.17,104.17
USDJPY,20050203,052800,104.18,104.18,104.17,104.17
USDJPY,20050203,052900,104.17,104.17,104.15,104.16
USDJPY,20050203,053000,104.16,104.17,104.16,104.17
USDJPY,20050203,053100,104.17,104.18,104.17,104.18
USDJPY,20050203,053200,104.18,104.18,104.18,104.18
USDJPY,20050203,053300,104.19,104.20,104.19,104.20
USDJPY,20050203,053400,104.19,104.19,104.19,104.19
USDJPY,20050203,053500,104.19,104.19,104.19,104.19
USDJPY,20050203,053600,104.19,104.20,104.19,104.20
USDJPY,20050203,053700,104.19,104.19,104.19,104.19
USDJPY,20050203,053800,104.19,104.19,104.19,104.19
USDJPY,20050203,053900,104.20,104.20,104.19,104.20
USDJPY,20050203,054000,104.20,104.20,104.20,104.20
USDJPY,20050203,054100,104.20,104.21,104.19,104.21
USDJPY,20050203,054200,104.20,104.22,104.20,104.21
USDJPY,20050203,054300,104.21,104.22,104.21,104.22
USDJPY,20050203,054400,104.22,104.22,104.21,104.21
USDJPY,20050203,054500,104.21,104.21,104.21,104.21
USDJPY,20050203,054600,104.21,104.21,104.21,104.21
USDJPY,20050203,054700,104.21,104.21,104.20,104.20
USDJPY,20050203,054800,104.20,104.21,104.20,104.21
USDJPY,20050203,054900,104.20,104.22,104.20,104.22
USDJPY,20050203,055000,104.22,104.22,104.22,104.22
USDJPY,20050203,055100,104.23,104.24,104.23,104.24
USDJPY,20050203,055200,104.24,104.24,104.24,104.24
USDJPY,20050203,055300,104.24,104.24,104.24,104.24
USDJPY,20050203,055400,104.23,104.23,104.23,104.23
USDJPY,20050203,055500,104.23,104.23,104.22,104.22
USDJPY,20050203,055600,104.22,104.22,104.22,104.22
USDJPY,20050203,055700,104.22,104.23,104.22,104.22
USDJPY,20050203,055800,104.21,104.22,104.20,104.20
USDJPY,20050203,055900,104.21,104.21,104.20,104.20
USDJPY,20050203,060000,104.20,104.20,104.19,104.20
USDJPY,20050203,060100,104.19,104.20,104.18,104.18
USDJPY,20050203,060200,104.17,104.17,104.17,104.17
USDJPY,20050203,060300,104.17,104.17,104.17,104.17
USDJPY,20050203,060400,104.17,104.17,104.17,104.17
USDJPY,20050203,060500,104.17,104.17,104.17,104.17
USDJPY,20050203,060600,104.17,104.17,104.14,104.14
USDJPY,20050203,060700,104.15,104.15,104.13,104.13
USDJPY,20050203,060800,104.12,104.13,104.11,104.11
USDJPY,20050203,060900,104.12,104.13,104.11,104.13
USDJPY,20050203,061000,104.14,104.15,104.14,104.15
USDJPY,20050203,061100,104.15,104.15,104.14,104.14
USDJPY,20050203,061200,104.13,104.14,104.11,104.12
USDJPY,20050203,061300,104.12,104.12,104.12,104.12
USDJPY,20050203,061400,104.12,104.12,104.12,104.12
USDJPY,20050203,061500,104.11,104.11,104.11,104.11
USDJPY,20050203,061600,104.11,104.13,104.11,104.13
USDJPY,20050203,061700,104.13,104.13,104.12,104.13
USDJPY,20050203,061800,104.14,104.15,104.14,104.15
USDJPY,20050203,061900,104.15,104.15,104.14,104.15
USDJPY,20050203,062000,104.15,104.16,104.15,104.16
USDJPY,20050203,062100,104.15,104.16,104.15,104.16
USDJPY,20050203,062200,104.16,104.17,104.16,104.17
USDJPY,20050203,062300,104.17,104.17,104.15,104.15
USDJPY,20050203,062400,104.15,104.16,104.15,104.16
USDJPY,20050203,062500,104.16,104.16,104.16,104.16
USDJPY,20050203,062600,104.16,104.16,104.15,104.15
USDJPY,20050203,062700,104.15,104.15,104.14,104.14
USDJPY,20050203,062800,104.14,104.14,104.14,104.14
USDJPY,20050203,062900,104.14,104.14,104.14,104.14
USDJPY,20050203,063000,104.14,104.14,104.14,104.14
USDJPY,20050203,063100,104.14,104.14,104.13,104.14
USDJPY,20050203,063200,104.14,104.14,104.12,104.12
USDJPY,20050203,063300,104.12,104.12,104.11,104.11
USDJPY,20050203,063400,104.11,104.12,104.11,104.12
USDJPY,20050203,063500,104.11,104.12,104.11,104.12
USDJPY,20050203,063600,104.12,104.12,104.12,104.12
USDJPY,20050203,063700,104.12,104.12,104.11,104.11
USDJPY,20050203,063800,104.11,104.11,104.11,104.11
USDJPY,20050203,063900,104.11,104.11,104.11,104.11
USDJPY,20050203,064000,104.11,104.11,104.11,104.11
USDJPY,20050203,064100,104.12,104.13,104.12,104.12
USDJPY,20050203,064200,104.13,104.13,104.11,104.12
USDJPY,20050203,064300,104.11,104.11,104.11,104.11
USDJPY,20050203,064400,104.11,104.11,104.11,104.11
USDJPY,20050203,064500,104.11,104.11,104.11,104.11
USDJPY,20050203,064600,104.11,104.11,104.10,104.11
USDJPY,20050203,064700,104.11,104.11,104.11,104.11
USDJPY,20050203,064800,104.11,104.12,104.11,104.11
USDJPY,20050203,064900,104.11,104.11,104.11,104.11
USDJPY,20050203,065000,104.11,104.11,104.11,104.11
USDJPY,20050203,065100,104.11,104.11,104.11,104.11
USDJPY,20050203,065200,104.11,104.11,104.11,104.11
USDJPY,20050203,065300,104.11,104.11,104.10,104.10
USDJPY,20050203,065400,104.10,104.10,104.10,104.10
USDJPY,20050203,065500,104.10,104.11,104.10,104.11
USDJPY,20050203,065600,104.11,104.11,104.11,104.11
USDJPY,20050203,065700,104.12,104.14,104.12,104.14
USDJPY,20050203,065800,104.14,104.14,104.13,104.13
USDJPY,20050203,065900,104.14,104.15,104.14,104.15
USDJPY,20050203,070000,104.15,104.15,104.15,104.15
USDJPY,20050203,070100,104.16,104.17,104.16,104.16
USDJPY,20050203,070200,104.16,104.16,104.14,104.14
USDJPY,20050203,070300,104.14,104.15,104.14,104.15
USDJPY,20050203,070400,104.16,104.17,104.16,104.17
USDJPY,20050203,070500,104.16,104.16,104.16,104.16
USDJPY,20050203,070600,104.15,104.15,104.15,104.15
USDJPY,20050203,070700,104.15,104.16,104.15,104.16
USDJPY,20050203,070800,104.17,104.18,104.17,104.18
USDJPY,20050203,070900,104.19,104.19,104.18,104.19
USDJPY,20050203,071000,104.19,104.20,104.19,104.20
USDJPY,20050203,071100,104.19,104.21,104.19,104.20
USDJPY,20050203,071200,104.20,104.21,104.20,104.21
USDJPY,20050203,071300,104.21,104.23,104.21,104.23
USDJPY,20050203,071400,104.23,104.23,104.23,104.23
USDJPY,20050203,071500,104.23,104.23,104.23,104.23
USDJPY,20050203,071600,104.22,104.22,104.21,104.22
USDJPY,20050203,071700,104.21,104.22,104.20,104.21
USDJPY,20050203,071800,104.21,104.23,104.21,104.22
USDJPY,20050203,071900,104.21,104.21,104.20,104.20
USDJPY,20050203,072000,104.21,104.21,104.20,104.20
USDJPY,20050203,072100,104.20,104.20,104.14,104.14
USDJPY,20050203,072200,104.14,104.14,104.10,104.10
USDJPY,20050203,072300,104.11,104.11,104.10,104.11
USDJPY,20050203,072400,104.12,104.14,104.12,104.14
USDJPY,20050203,072500,104.14,104.14,104.13,104.13
USDJPY,20050203,072600,104.14,104.14,104.12,104.12
USDJPY,20050203,072700,104.12,104.12,104.08,104.08
USDJPY,20050203,072800,104.07,104.08,104.06,104.08
USDJPY,20050203,072900,104.07,104.08,104.07,104.08
USDJPY,20050203,073000,104.07,104.07,104.07,104.07
USDJPY,20050203,073100,104.07,104.07,104.05,104.05
USDJPY,20050203,073200,104.06,104.06,104.06,104.06
USDJPY,20050203,073300,104.06,104.06,104.06,104.06
USDJPY,20050203,073400,104.06,104.07,104.06,104.06
USDJPY,20050203,073500,104.07,104.07,104.07,104.07
USDJPY,20050203,073600,104.07,104.09,104.07,104.09
USDJPY,20050203,073700,104.10,104.11,104.10,104.10
USDJPY,20050203,073800,104.10,104.11,104.10,104.11
USDJPY,20050203,073900,104.11,104.11,104.10,104.10
USDJPY,20050203,074000,104.09,104.09,104.09,104.09
USDJPY,20050203,074100,104.09,104.10,104.09,104.10
USDJPY,20050203,074200,104.09,104.11,104.09,104.11
USDJPY,20050203,074300,104.11,104.12,104.11,104.12
USDJPY,20050203,074400,104.12,104.12,104.11,104.11
USDJPY,20050203,074500,104.11,104.11,104.11,104.11
USDJPY,20050203,074600,104.11,104.12,104.11,104.12
USDJPY,20050203,074700,104.11,104.12,104.11,104.12
USDJPY,20050203,074800,104.13,104.14,104.13,104.14
USDJPY,20050203,074900,104.14,104.14,104.13,104.14
USDJPY,20050203,075000,104.14,104.14,104.13,104.13
USDJPY,20050203,075100,104.14,104.14,104.12,104.12
USDJPY,20050203,075200,104.12,104.12,104.11,104.11
USDJPY,20050203,075300,104.11,104.11,104.10,104.10
USDJPY,20050203,075400,104.10,104.10,104.10,104.10
USDJPY,20050203,075500,104.10,104.10,104.08,104.08
USDJPY,20050203,075600,104.09,104.09,104.06,104.06
USDJPY,20050203,075700,104.06,104.06,104.05,104.06
USDJPY,20050203,075800,104.06,104.08,104.06,104.08
USDJPY,20050203,075900,104.08,104.08,104.08,104.08
USDJPY,20050203,080000,104.08,104.09,104.08,104.09
USDJPY,20050203,080100,104.10,104.11,104.10,104.11
USDJPY,20050203,080200,104.12,104.12,104.11,104.11
USDJPY,20050203,080300,104.10,104.11,104.10,104.11
USDJPY,20050203,080400,104.10,104.12,104.10,104.11
USDJPY,20050203,080500,104.12,104.17,104.12,104.17
USDJPY,20050203,080600,104.17,104.17,104.15,104.16
USDJPY,20050203,080700,104.17,104.19,104.17,104.19
USDJPY,20050203,080800,104.19,104.19,104.17,104.17
USDJPY,20050203,080900,104.17,104.18,104.16,104.16
USDJPY,20050203,081000,104.15,104.16,104.14,104.16
USDJPY,20050203,081100,104.17,104.17,104.17,104.17
USDJPY,20050203,081200,104.17,104.21,104.17,104.21
USDJPY,20050203,081300,104.22,104.23,104.22,104.23
USDJPY,20050203,081400,104.24,104.24,104.22,104.22
USDJPY,20050203,081500,104.23,104.25,104.23,104.24
USDJPY,20050203,081600,104.23,104.23,104.21,104.21
USDJPY,20050203,081700,104.22,104.22,104.22,104.22
USDJPY,20050203,081800,104.22,104.22,104.22,104.22
USDJPY,20050203,081900,104.22,104.22,104.18,104.18
USDJPY,20050203,082000,104.19,104.19,104.17,104.17
USDJPY,20050203,082100,104.17,104.18,104.17,104.18
USDJPY,20050203,082200,104.18,104.20,104.18,104.20
USDJPY,20050203,082300,104.21,104.22,104.19,104.21
USDJPY,20050203,082400,104.22,104.23,104.22,104.23
USDJPY,20050203,082500,104.22,104.22,104.19,104.19
USDJPY,20050203,082600,104.20,104.20,104.18,104.18
USDJPY,20050203,082700,104.19,104.25,104.19,104.25
USDJPY,20050203,082800,104.25,104.25,104.23,104.23
USDJPY,20050203,082900,104.23,104.23,104.22,104.22
USDJPY,20050203,083000,104.21,104.21,104.17,104.17
USDJPY,20050203,083100,104.17,104.17,104.15,104.17
USDJPY,20050203,083200,104.18,104.20,104.18,104.20
USDJPY,20050203,083300,104.20,104.21,104.20,104.21
USDJPY,20050203,083400,104.20,104.23,104.20,104.23
USDJPY,20050203,083500,104.22,104.22,104.20,104.20
USDJPY,20050203,083600,104.20,104.20,104.19,104.20
USDJPY,20050203,083700,104.20,104.20,104.19,104.19
USDJPY,20050203,083800,104.18,104.19,104.18,104.18
USDJPY,20050203,083900,104.17,104.19,104.17,104.19
USDJPY,20050203,084000,104.19,104.20,104.19,104.20
USDJPY,20050203,084100,104.21,104.22,104.21,104.22
USDJPY,20050203,084200,104.20,104.21,104.20,104.21
USDJPY,20050203,084300,104.20,104.21,104.20,104.21
USDJPY,20050203,084400,104.21,104.22,104.21,104.22
USDJPY,20050203,084500,104.23,104.25,104.23,104.24
USDJPY,20050203,084600,104.23,104.23,104.22,104.22
USDJPY,20050203,084700,104.22,104.22,104.22,104.22
USDJPY,20050203,084800,104.22,104.23,104.22,104.22
USDJPY,20050203,084900,104.22,104.22,104.21,104.21
USDJPY,20050203,085000,104.20,104.22,104.20,104.22
USDJPY,20050203,085100,104.22,104.23,104.22,104.22
USDJPY,20050203,085200,104.21,104.22,104.19,104.20
USDJPY,20050203,085300,104.20,104.20,104.18,104.18
USDJPY,20050203,085400,104.17,104.17,104.15,104.15
USDJPY,20050203,085500,104.16,104.16,104.14,104.14
USDJPY,20050203,085600,104.15,104.15,104.15,104.15
USDJPY,20050203,085700,104.15,104.15,104.14,104.14
USDJPY,20050203,085800,104.15,104.16,104.15,104.15
USDJPY,20050203,085900,104.15,104.15,104.14,104.14
USDJPY,20050203,090000,104.13,104.14,104.10,104.11
USDJPY,20050203,090100,104.12,104.14,104.12,104.14
USDJPY,20050203,090200,104.14,104.14,104.13,104.13
USDJPY,20050203,090300,104.14,104.14,104.14,104.14
USDJPY,20050203,090400,104.14,104.15,104.14,104.14
USDJPY,20050203,090500,104.14,104.16,104.14,104.16
USDJPY,20050203,090600,104.15,104.15,104.14,104.14
USDJPY,20050203,090700,104.13,104.14,104.13,104.14
USDJPY,20050203,090800,104.14,104.15,104.14,104.14
USDJPY,20050203,090900,104.13,104.14,104.13,104.14
USDJPY,20050203,091000,104.14,104.16,104.14,104.16
USDJPY,20050203,091100,104.15,104.16,104.14,104.14
USDJPY,20050203,091200,104.15,104.15,104.14,104.14
USDJPY,20050203,091300,104.14,104.14,104.12,104.12
USDJPY,20050203,091400,104.11,104.12,104.11,104.12
USDJPY,20050203,091500,104.12,104.12,104.08,104.08
USDJPY,20050203,091600,104.09,104.10,104.09,104.09
USDJPY,20050203,091700,104.10,104.11,104.08,104.08
USDJPY,20050203,091800,104.09,104.10,104.09,104.09
USDJPY,20050203,091900,104.10,104.10,104.08,104.09
USDJPY,20050203,092000,104.09,104.11,104.09,104.11
USDJPY,20050203,092100,104.11,104.11,104.09,104.09
USDJPY,20050203,092200,104.08,104.09,104.06,104.06
USDJPY,20050203,092300,104.07,104.07,104.06,104.06
USDJPY,20050203,092400,104.06,104.07,104.06,104.07
USDJPY,20050203,092500,104.08,104.09,104.07,104.09
USDJPY,20050203,092600,104.08,104.10,104.08,104.09
USDJPY,20050203,092700,104.08,104.09,104.08,104.09
USDJPY,20050203,092800,104.09,104.09,104.08,104.09
USDJPY,20050203,092900,104.08,104.08,104.08,104.08
USDJPY,20050203,093000,104.08,104.09,104.08,104.09
USDJPY,20050203,093100,104.09,104.09,104.08,104.09
USDJPY,20050203,093200,104.10,104.10,104.10,104.10
USDJPY,20050203,093300,104.10,104.11,104.10,104.11
USDJPY,20050203,093400,104.11,104.14,104.11,104.14
USDJPY,20050203,093500,104.14,104.14,104.14,104.14
USDJPY,20050203,093600,104.14,104.14,104.13,104.14
USDJPY,20050203,093700,104.14,104.14,104.14,104.14
USDJPY,20050203,093800,104.14,104.16,104.14,104.15
USDJPY,20050203,093900,104.15,104.15,104.13,104.13
USDJPY,20050203,094000,104.12,104.12,104.11,104.11
USDJPY,20050203,094100,104.11,104.11,104.10,104.11
USDJPY,20050203,094200,104.10,104.10,104.09,104.10
USDJPY,20050203,094300,104.09,104.11,104.09,104.11
USDJPY,20050203,094400,104.11,104.11,104.11,104.11
USDJPY,20050203,094500,104.11,104.11,104.11,104.11
USDJPY,20050203,094600,104.11,104.11,104.08,104.08
USDJPY,20050203,094700,104.07,104.08,104.06,104.07
USDJPY,20050203,094800,104.06,104.07,104.06,104.06
USDJPY,20050203,094900,104.08,104.08,104.06,104.06
USDJPY,20050203,095000,104.06,104.08,104.06,104.08
USDJPY,20050203,095100,104.08,104.08,104.03,104.03
USDJPY,20050203,095200,104.02,104.03,104.01,104.03
USDJPY,20050203,095300,104.03,104.05,104.03,104.05
USDJPY,20050203,095400,104.05,104.08,104.05,104.08
USDJPY,20050203,095500,104.07,104.07,104.06,104.07
USDJPY,20050203,095600,104.07,104.08,104.07,104.08
USDJPY,20050203,095700,104.07,104.09,104.07,104.08
USDJPY,20050203,095800,104.08,104.08,104.05,104.05
USDJPY,20050203,095900,104.06,104.06,104.04,104.05
USDJPY,20050203,100000,104.04,104.06,104.04,104.06
USDJPY,20050203,100100,104.07,104.08,104.07,104.08
USDJPY,20050203,100200,104.08,104.08,104.08,104.08
USDJPY,20050203,100300,104.08,104.08,104.08,104.08
USDJPY,20050203,100400,104.08,104.09,104.07,104.09
USDJPY,20050203,100500,104.10,104.10,104.09,104.09
USDJPY,20050203,100600,104.10,104.10,104.09,104.10
USDJPY,20050203,100700,104.09,104.10,104.08,104.09
USDJPY,20050203,100800,104.09,104.10,104.07,104.07
USDJPY,20050203,100900,104.06,104.06,104.04,104.04
USDJPY,20050203,101000,104.03,104.06,104.03,104.06
USDJPY,20050203,101100,104.07,104.07,104.03,104.03
USDJPY,20050203,101200,104.04,104.04,104.03,104.04
USDJPY,20050203,101300,104.04,104.05,104.04,104.05
USDJPY,20050203,101400,104.06,104.06,104.05,104.06
USDJPY,20050203,101500,104.06,104.06,104.06,104.06
USDJPY,20050203,101600,104.06,104.06,104.02,104.02
USDJPY,20050203,101700,104.01,104.03,104.00,104.03
USDJPY,20050203,101800,104.02,104.03,104.02,104.03
USDJPY,20050203,101900,104.03,104.03,104.01,104.02
USDJPY,20050203,102000,104.03,104.03,104.01,104.02
USDJPY,20050203,102100,104.01,104.04,104.01,104.04
USDJPY,20050203,102200,104.04,104.04,104.04,104.04
USDJPY,20050203,102300,104.04,104.04,104.03,104.03
USDJPY,20050203,102400,104.04,104.04,104.02,104.02
USDJPY,20050203,102500,104.01,104.01,104.00,104.00
USDJPY,20050203,102600,104.01,104.02,104.01,104.02
USDJPY,20050203,102700,104.03,104.03,104.02,104.03
USDJPY,20050203,102800,104.03,104.04,104.03,104.03
USDJPY,20050203,102900,104.03,104.03,104.03,104.03
USDJPY,20050203,103000,104.02,104.03,104.02,104.03
USDJPY,20050203,103100,104.02,104.02,104.01,104.01
USDJPY,20050203,103200,104.03,104.03,104.01,104.01
USDJPY,20050203,103300,104.01,104.02,104.01,104.02
USDJPY,20050203,103400,104.03,104.03,104.01,104.01
USDJPY,20050203,103500,104.01,104.02,104.01,104.01
USDJPY,20050203,103600,104.01,104.03,104.01,104.02
USDJPY,20050203,103700,104.03,104.03,104.02,104.03
USDJPY,20050203,103800,104.03,104.03,104.03,104.03
USDJPY,20050203,103900,104.03,104.04,104.03,104.04
USDJPY,20050203,104000,104.03,104.03,104.03,104.03
USDJPY,20050203,104100,104.03,104.04,104.03,104.04
USDJPY,20050203,104200,104.04,104.06,104.04,104.06
USDJPY,20050203,104300,104.06,104.08,104.06,104.08
USDJPY,20050203,104400,104.07,104.08,104.07,104.07
USDJPY,20050203,104500,104.06,104.07,104.04,104.06
USDJPY,20050203,104600,104.04,104.07,104.04,104.07
USDJPY,20050203,104700,104.06,104.08,104.06,104.06
USDJPY,20050203,104800,104.06,104.06,104.05,104.06
USDJPY,20050203,104900,104.05,104.06,104.05,104.06
USDJPY,20050203,105000,104.06,104.06,104.05,104.06
USDJPY,20050203,105100,104.06,104.06,104.05,104.06
USDJPY,20050203,105200,104.06,104.06,104.06,104.06
USDJPY,20050203,105300,104.06,104.06,104.05,104.05
USDJPY,20050203,105400,104.04,104.06,104.04,104.06
USDJPY,20050203,105500,104.06,104.06,104.06,104.06
USDJPY,20050203,105600,104.05,104.05,104.03,104.04
USDJPY,20050203,105700,104.03,104.04,104.03,104.03
USDJPY,20050203,105800,104.04,104.04,104.04,104.04
USDJPY,20050203,105900,104.03,104.06,104.03,104.06
USDJPY,20050203,110000,104.05,104.05,104.04,104.04
USDJPY,20050203,110100,104.04,104.04,104.04,104.04
USDJPY,20050203,110200,104.04,104.04,104.04,104.04
USDJPY,20050203,110300,104.04,104.05,104.04,104.04
USDJPY,20050203,110400,104.04,104.06,104.04,104.06
USDJPY,20050203,110500,104.06,104.06,104.05,104.05
USDJPY,20050203,110600,104.06,104.06,104.03,104.03
USDJPY,20050203,110700,104.03,104.03,104.02,104.02
USDJPY,20050203,110800,104.01,104.02,104.00,104.02
USDJPY,20050203,110900,104.01,104.01,104.00,104.00
USDJPY,20050203,111000,104.01,104.01,103.99,104.00
USDJPY,20050203,111100,104.00,104.00,104.00,104.00
USDJPY,20050203,111200,103.99,104.00,103.98,104.00
USDJPY,20050203,111300,103.99,104.00,103.99,104.00
USDJPY,20050203,111400,104.00,104.01,104.00,104.00
USDJPY,20050203,111500,104.00,104.00,103.99,104.00
USDJPY,20050203,111600,104.00,104.00,103.95,103.95
USDJPY,20050203,111700,103.94,103.95,103.94,103.95
USDJPY,20050203,111800,103.96,103.96,103.94,103.95
USDJPY,20050203,111900,103.95,103.95,103.86,103.87
USDJPY,20050203,112000,103.88,103.91,103.88,103.90
USDJPY,20050203,112100,103.91,103.92,103.90,103.91
USDJPY,20050203,112200,103.92,103.92,103.92,103.92
USDJPY,20050203,112300,103.92,103.93,103.92,103.92
USDJPY,20050203,112400,103.92,103.92,103.92,103.92
USDJPY,20050203,112500,103.93,103.95,103.93,103.94
USDJPY,20050203,112600,103.94,103.95,103.94,103.95
USDJPY,20050203,112700,103.94,103.95,103.94,103.95
USDJPY,20050203,112800,103.95,103.97,103.95,103.95
USDJPY,20050203,112900,103.94,103.95,103.94,103.94
USDJPY,20050203,113000,103.94,103.94,103.94,103.94
USDJPY,20050203,113100,103.94,103.95,103.94,103.95
USDJPY,20050203,113200,103.94,103.94,103.94,103.94
USDJPY,20050203,113300,103.94,103.94,103.94,103.94
USDJPY,20050203,113400,103.94,103.94,103.92,103.93
USDJPY,20050203,113500,103.94,103.94,103.92,103.92
USDJPY,20050203,113600,103.92,103.93,103.90,103.93
USDJPY,20050203,113700,103.92,103.94,103.92,103.94
USDJPY,20050203,113800,103.93,103.94,103.92,103.94
USDJPY,20050203,113900,103.93,103.93,103.92,103.93
USDJPY,20050203,114000,103.93,103.94,103.92,103.92
USDJPY,20050203,114100,103.91,103.92,103.90,103.92
USDJPY,20050203,114200,103.91,103.92,103.90,103.92
USDJPY,20050203,114300,103.92,103.92,103.90,103.91
USDJPY,20050203,114400,103.92,103.94,103.92,103.94
USDJPY,20050203,114500,103.94,103.94,103.92,103.93
USDJPY,20050203,114600,103.92,103.92,103.90,103.90
USDJPY,20050203,114700,103.91,103.93,103.91,103.93
USDJPY,20050203,114800,103.94,103.94,103.92,103.93
USDJPY,20050203,114900,103.92,103.94,103.92,103.93
USDJPY,20050203,115000,103.92,103.92,103.92,103.92
USDJPY,20050203,115100,103.92,103.92,103.89,103.90
USDJPY,20050203,115200,103.91,103.91,103.90,103.90
USDJPY,20050203,115300,103.90,103.90,103.89,103.90
USDJPY,20050203,115400,103.89,103.91,103.89,103.90
USDJPY,20050203,115500,103.89,103.91,103.89,103.90
USDJPY,20050203,115600,103.89,103.89,103.88,103.89
USDJPY,20050203,115700,103.89,103.89,103.87,103.89
USDJPY,20050203,115800,103.89,103.89,103.87,103.87
USDJPY,20050203,115900,103.86,103.87,103.85,103.85
USDJPY,20050203,120000,103.84,103.86,103.83,103.83
USDJPY,20050203,120100,103.82,103.82,103.79,103.79
USDJPY,20050203,120200,103.79,103.80,103.79,103.80
USDJPY,20050203,120300,103.81,103.84,103.81,103.84
USDJPY,20050203,120400,103.85,103.85,103.82,103.83
USDJPY,20050203,120500,103.84,103.85,103.83,103.85
USDJPY,20050203,120600,103.86,103.87,103.84,103.87
USDJPY,20050203,120700,103.87,103.88,103.86,103.88
USDJPY,20050203,120800,103.87,103.87,103.83,103.83
USDJPY,20050203,120900,103.83,103.83,103.82,103.82
USDJPY,20050203,121000,103.82,103.83,103.82,103.82
USDJPY,20050203,121100,103.81,103.81,103.81,103.81
USDJPY,20050203,121200,103.81,103.82,103.81,103.81
USDJPY,20050203,121300,103.79,103.80,103.79,103.80
USDJPY,20050203,121400,103.81,103.83,103.81,103.83
USDJPY,20050203,121500,103.84,103.85,103.84,103.84
USDJPY,20050203,121600,103.83,103.83,103.81,103.81
USDJPY,20050203,121700,103.82,103.83,103.82,103.83
USDJPY,20050203,121800,103.84,103.84,103.83,103.83
USDJPY,20050203,121900,103.83,103.83,103.83,103.83
USDJPY,20050203,122000,103.83,103.83,103.81,103.81
USDJPY,20050203,122100,103.81,103.86,103.81,103.86
USDJPY,20050203,122200,103.86,103.87,103.86,103.86
USDJPY,20050203,122300,103.86,103.87,103.86,103.87
USDJPY,20050203,122400,103.88,103.89,103.87,103.87
USDJPY,20050203,122500,103.86,103.86,103.86,103.86
USDJPY,20050203,122600,103.87,103.89,103.87,103.89
USDJPY,20050203,122700,103.89,103.89,103.89,103.89
USDJPY,20050203,122800,103.89,103.89,103.89,103.89
USDJPY,20050203,122900,103.90,103.90,103.90,103.90
USDJPY,20050203,123000,103.90,103.90,103.89,103.90
USDJPY,20050203,123100,103.91,103.93,103.91,103.92
USDJPY,20050203,123200,103.92,103.92,103.92,103.92
USDJPY,20050203,123300,103.93,103.94,103.93,103.94
USDJPY,20050203,123400,103.94,103.94,103.93,103.94
USDJPY,20050203,123500,103.94,103.94,103.94,103.94
USDJPY,20050203,123600,103.94,103.94,103.94,103.94
USDJPY,20050203,123700,103.94,103.94,103.90,103.92
USDJPY,20050203,123800,103.93,103.94,103.92,103.94
USDJPY,20050203,123900,103.94,103.94,103.94,103.94
USDJPY,20050203,124000,103.94,103.94,103.92,103.92
USDJPY,20050203,124100,103.94,103.94,103.91,103.92
USDJPY,20050203,124200,103.92,103.94,103.92,103.94
USDJPY,20050203,124300,103.94,103.95,103.94,103.94
USDJPY,20050203,124400,103.94,103.94,103.94,103.94
USDJPY,20050203,124500,103.95,103.98,103.95,103.98
USDJPY,20050203,124600,103.98,103.98,103.97,103.97
USDJPY,20050203,124700,103.97,103.98,103.97,103.98
USDJPY,20050203,124800,103.99,104.05,103.99,104.05
USDJPY,20050203,124900,104.06,104.06,104.04,104.04
USDJPY,20050203,125000,104.03,104.03,104.03,104.03
USDJPY,20050203,125100,104.04,104.04,104.00,104.00
USDJPY,20050203,125200,104.00,104.01,104.00,104.00
USDJPY,20050203,125300,103.98,103.98,103.97,103.97
USDJPY,20050203,125400,103.97,103.99,103.97,103.98
USDJPY,20050203,125500,103.97,103.97,103.97,103.97
USDJPY,20050203,125600,103.97,103.97,103.97,103.97
USDJPY,20050203,125700,103.97,103.97,103.97,103.97
USDJPY,20050203,125800,103.97,103.99,103.97,103.99
USDJPY,20050203,125900,104.00,104.01,103.98,104.01
USDJPY,20050203,130000,104.01,104.01,104.00,104.00
USDJPY,20050203,130100,104.00,104.03,104.00,104.03
USDJPY,20050203,130200,104.01,104.01,104.01,104.01
USDJPY,20050203,130300,104.00,104.00,103.98,103.98
USDJPY,20050203,130400,103.97,103.99,103.97,103.98
USDJPY,20050203,130500,103.98,103.98,103.97,103.97
USDJPY,20050203,130600,103.98,103.98,103.97,103.97
USDJPY,20050203,130700,103.97,103.97,103.96,103.96
USDJPY,20050203,130800,103.97,103.98,103.97,103.97
USDJPY,20050203,130900,103.98,104.00,103.98,104.00
USDJPY,20050203,131000,104.00,104.00,104.00,104.00
USDJPY,20050203,131100,104.00,104.01,104.00,104.01
USDJPY,20050203,131200,104.01,104.04,104.01,104.04
USDJPY,20050203,131300,104.04,104.04,104.03,104.03
USDJPY,20050203,131400,104.04,104.04,104.03,104.03
USDJPY,20050203,131500,104.03,104.03,104.02,104.03
USDJPY,20050203,131600,104.03,104.05,104.03,104.05
USDJPY,20050203,131700,104.04,104.07,104.04,104.07
USDJPY,20050203,131800,104.08,104.10,104.08,104.10
USDJPY,20050203,131900,104.11,104.11,104.08,104.09
USDJPY,20050203,132000,104.10,104.10,104.08,104.08
USDJPY,20050203,132100,104.08,104.09,104.08,104.08
USDJPY,20050203,132200,104.08,104.09,104.08,104.09
USDJPY,20050203,132300,104.10,104.11,104.10,104.11
USDJPY,20050203,132400,104.12,104.12,104.11,104.12
USDJPY,20050203,132500,104.12,104.13,104.12,104.12
USDJPY,20050203,132600,104.12,104.12,104.11,104.12
USDJPY,20050203,132700,104.11,104.12,104.11,104.11
USDJPY,20050203,132800,104.11,104.13,104.11,104.13
USDJPY,20050203,132900,104.12,104.12,104.12,104.12
USDJPY,20050203,133000,104.11,104.11,104.11,104.11
USDJPY,20050203,133100,104.12,104.14,104.12,104.14
USDJPY,20050203,133200,104.15,104.15,104.15,104.15
USDJPY,20050203,133300,104.15,104.16,104.15,104.16
USDJPY,20050203,133400,104.16,104.17,104.16,104.17
USDJPY,20050203,133500,104.16,104.16,104.11,104.11
USDJPY,20050203,133600,104.10,104.10,104.09,104.10
USDJPY,20050203,133700,104.11,104.13,104.11,104.12
USDJPY,20050203,133800,104.12,104.12,104.12,104.12
USDJPY,20050203,133900,104.11,104.12,104.09,104.10
USDJPY,20050203,134000,104.11,104.11,104.10,104.11
USDJPY,20050203,134100,104.12,104.12,104.12,104.12
USDJPY,20050203,134200,104.13,104.16,104.13,104.15
USDJPY,20050203,134300,104.16,104.20,104.16,104.20
USDJPY,20050203,134400,104.19,104.23,104.19,104.23
USDJPY,20050203,134500,104.23,104.23,104.20,104.20
USDJPY,20050203,134600,104.21,104.22,104.21,104.22
USDJPY,20050203,134700,104.23,104.35,104.23,104.35
USDJPY,20050203,134800,104.34,104.34,104.24,104.26
USDJPY,20050203,134900,104.25,104.28,104.25,104.27
USDJPY,20050203,135000,104.26,104.32,104.26,104.31
USDJPY,20050203,135100,104.32,104.33,104.30,104.30
USDJPY,20050203,135200,104.31,104.31,104.30,104.30
USDJPY,20050203,135300,104.29,104.31,104.29,104.31
USDJPY,20050203,135400,104.30,104.35,104.29,104.35
USDJPY,20050203,135500,104.36,104.39,104.36,104.36
USDJPY,20050203,135600,104.36,104.36,104.35,104.36
USDJPY,20050203,135700,104.36,104.38,104.36,104.37
USDJPY,20050203,135800,104.36,104.36,104.32,104.32
USDJPY,20050203,135900,104.32,104.33,104.31,104.32
USDJPY,20050203,140000,104.32,104.37,104.32,104.37
USDJPY,20050203,140100,104.38,104.38,104.34,104.35
USDJPY,20050203,140200,104.34,104.34,104.31,104.31
USDJPY,20050203,140300,104.30,104.31,104.26,104.31
USDJPY,20050203,140400,104.32,104.32,104.30,104.32
USDJPY,20050203,140500,104.31,104.33,104.31,104.33
USDJPY,20050203,140600,104.32,104.33,104.32,104.33
USDJPY,20050203,140700,104.32,104.33,104.31,104.33
USDJPY,20050203,140800,104.32,104.33,104.31,104.32
USDJPY,20050203,140900,104.31,104.31,104.28,104.28
USDJPY,20050203,141000,104.27,104.28,104.26,104.26
USDJPY,20050203,141100,104.25,104.26,104.25,104.25
USDJPY,20050203,141200,104.24,104.24,104.20,104.23
USDJPY,20050203,141300,104.22,104.22,104.20,104.22
USDJPY,20050203,141400,104.20,104.23,104.20,104.23
USDJPY,20050203,141500,104.23,104.25,104.23,104.23
USDJPY,20050203,141600,104.23,104.24,104.23,104.24
USDJPY,20050203,141700,104.23,104.25,104.23,104.25
USDJPY,20050203,141800,104.24,104.25,104.24,104.25
USDJPY,20050203,141900,104.25,104.25,104.25,104.25
USDJPY,20050203,142000,104.26,104.27,104.25,104.27
USDJPY,20050203,142100,104.28,104.29,104.28,104.29
USDJPY,20050203,142200,104.29,104.33,104.29,104.33
USDJPY,20050203,142300,104.34,104.35,104.33,104.33
USDJPY,20050203,142400,104.32,104.33,104.31,104.31
USDJPY,20050203,142500,104.31,104.31,104.28,104.28
USDJPY,20050203,142600,104.29,104.29,104.28,104.28
USDJPY,20050203,142700,104.28,104.29,104.28,104.28
USDJPY,20050203,142800,104.26,104.27,104.24,104.24
USDJPY,20050203,142900,104.23,104.25,104.23,104.25
USDJPY,20050203,143000,104.24,104.24,104.22,104.22
USDJPY,20050203,143100,104.23,104.25,104.22,104.25
USDJPY,20050203,143200,104.25,104.25,104.24,104.25
USDJPY,20050203,143300,104.24,104.24,104.22,104.23
USDJPY,20050203,143400,104.24,104.25,104.24,104.25
USDJPY,20050203,143500,104.25,104.25,104.25,104.25
USDJPY,20050203,143600,104.25,104.28,104.25,104.27
USDJPY,20050203,143700,104.26,104.26,104.25,104.26
USDJPY,20050203,143800,104.26,104.29,104.26,104.29
USDJPY,20050203,143900,104.31,104.31,104.29,104.29
USDJPY,20050203,144000,104.28,104.28,104.26,104.28
USDJPY,20050203,144100,104.29,104.29,104.28,104.28
USDJPY,20050203,144200,104.29,104.32,104.29,104.32
USDJPY,20050203,144300,104.33,104.35,104.33,104.34
USDJPY,20050203,144400,104.33,104.33,104.32,104.32
USDJPY,20050203,144500,104.33,104.39,104.33,104.39
USDJPY,20050203,144600,104.40,104.46,104.40,104.46
USDJPY,20050203,144700,104.45,104.46,104.44,104.46
USDJPY,20050203,144800,104.45,104.49,104.44,104.48
USDJPY,20050203,144900,104.49,104.54,104.49,104.54
USDJPY,20050203,145000,104.55,104.56,104.54,104.56
USDJPY,20050203,145100,104.55,104.55,104.53,104.53
USDJPY,20050203,145200,104.51,104.53,104.51,104.53
USDJPY,20050203,145300,104.53,104.62,104.53,104.62
USDJPY,20050203,145400,104.61,104.63,104.59,104.60
USDJPY,20050203,145500,104.61,104.64,104.61,104.61
USDJPY,20050203,145600,104.61,104.62,104.61,104.62
USDJPY,20050203,145700,104.63,104.66,104.62,104.65
USDJPY,20050203,145800,104.66,104.69,104.66,104.68
USDJPY,20050203,145900,104.67,104.70,104.67,104.68
USDJPY,20050203,150000,104.67,104.67,104.64,104.64
USDJPY,20050203,150100,104.65,104.68,104.64,104.64
USDJPY,20050203,150200,104.65,104.65,104.58,104.58
USDJPY,20050203,150300,104.57,104.59,104.57,104.58
USDJPY,20050203,150400,104.57,104.57,104.56,104.56
USDJPY,20050203,150500,104.57,104.64,104.57,104.64
USDJPY,20050203,150600,104.63,104.63,104.58,104.58
USDJPY,20050203,150700,104.57,104.61,104.57,104.61
USDJPY,20050203,150800,104.62,104.64,104.62,104.64
USDJPY,20050203,150900,104.64,104.65,104.63,104.65
USDJPY,20050203,151000,104.64,104.64,104.61,104.63
USDJPY,20050203,151100,104.64,104.65,104.62,104.63
USDJPY,20050203,151200,104.63,104.63,104.61,104.61
USDJPY,20050203,151300,104.62,104.62,104.60,104.61
USDJPY,20050203,151400,104.60,104.60,104.59,104.59
USDJPY,20050203,151500,104.58,104.60,104.58,104.59
USDJPY,20050203,151600,104.59,104.62,104.59,104.62
USDJPY,20050203,151700,104.62,104.62,104.61,104.61
USDJPY,20050203,151800,104.61,104.61,104.60,104.61
USDJPY,20050203,151900,104.61,104.64,104.61,104.64
USDJPY,20050203,152000,104.62,104.63,104.61,104.62
USDJPY,20050203,152100,104.61,104.61,104.61,104.61
USDJPY,20050203,152200,104.61,104.61,104.59,104.59
USDJPY,20050203,152300,104.60,104.64,104.60,104.63
USDJPY,20050203,152400,104.62,104.64,104.62,104.64
USDJPY,20050203,152500,104.63,104.64,104.61,104.61
USDJPY,20050203,152600,104.62,104.62,104.61,104.61
USDJPY,20050203,152700,104.61,104.61,104.59,104.59
USDJPY,20050203,152800,104.58,104.58,104.55,104.55
USDJPY,20050203,152900,104.54,104.58,104.54,104.58
USDJPY,20050203,153000,104.59,104.59,104.58,104.59
USDJPY,20050203,153100,104.60,104.60,104.58,104.60
USDJPY,20050203,153200,104.59,104.60,104.59,104.60
USDJPY,20050203,153300,104.61,104.61,104.59,104.59
USDJPY,20050203,153400,104.59,104.59,104.58,104.59
USDJPY,20050203,153500,104.58,104.58,104.57,104.58
USDJPY,20050203,153600,104.57,104.57,104.54,104.56
USDJPY,20050203,153700,104.55,104.55,104.54,104.54
USDJPY,20050203,153800,104.56,104.57,104.54,104.57
USDJPY,20050203,153900,104.57,104.57,104.55,104.55
USDJPY,20050203,154000,104.56,104.57,104.56,104.56
USDJPY,20050203,154100,104.57,104.57,104.56,104.56
USDJPY,20050203,154200,104.56,104.56,104.56,104.56
USDJPY,20050203,154300,104.56,104.56,104.56,104.56
USDJPY,20050203,154400,104.57,104.57,104.56,104.57
USDJPY,20050203,154500,104.56,104.57,104.56,104.57
USDJPY,20050203,154600,104.58,104.59,104.58,104.59
USDJPY,20050203,154700,104.60,104.61,104.60,104.61
USDJPY,20050203,154800,104.62,104.67,104.62,104.67
USDJPY,20050203,154900,104.67,104.67,104.66,104.66
USDJPY,20050203,155000,104.65,104.67,104.65,104.66
USDJPY,20050203,155100,104.65,104.67,104.64,104.64
USDJPY,20050203,155200,104.64,104.64,104.62,104.64
USDJPY,20050203,155300,104.65,104.67,104.65,104.66
USDJPY,20050203,155400,104.65,104.65,104.64,104.64
USDJPY,20050203,155500,104.64,104.64,104.61,104.61
USDJPY,20050203,155600,104.60,104.62,104.60,104.62
USDJPY,20050203,155700,104.63,104.64,104.63,104.64
USDJPY,20050203,155800,104.64,104.64,104.62,104.62
USDJPY,20050203,155900,104.61,104.62,104.61,104.61
USDJPY,20050203,160000,104.61,104.62,104.60,104.62
USDJPY,20050203,160100,104.63,104.65,104.58,104.58
USDJPY,20050203,160200,104.57,104.61,104.55,104.60
USDJPY,20050203,160300,104.59,104.62,104.58,104.62
USDJPY,20050203,160400,104.63,104.63,104.61,104.62
USDJPY,20050203,160500,104.62,104.64,104.62,104.64
USDJPY,20050203,160600,104.62,104.63,104.60,104.60
USDJPY,20050203,160700,104.59,104.59,104.56,104.57
USDJPY,20050203,160800,104.58,104.61,104.58,104.60
USDJPY,20050203,160900,104.61,104.61,104.55,104.56
USDJPY,20050203,161000,104.55,104.55,104.52,104.53
USDJPY,20050203,161100,104.54,104.55,104.53,104.55
USDJPY,20050203,161200,104.56,104.56,104.54,104.54
USDJPY,20050203,161300,104.54,104.55,104.54,104.54
USDJPY,20050203,161400,104.55,104.55,104.52,104.53
USDJPY,20050203,161500,104.53,104.53,104.51,104.51
USDJPY,20050203,161600,104.51,104.51,104.49,104.50
USDJPY,20050203,161700,104.50,104.51,104.50,104.50
USDJPY,20050203,161800,104.51,104.55,104.51,104.55
USDJPY,20050203,161900,104.54,104.54,104.51,104.51
USDJPY,20050203,162000,104.52,104.52,104.49,104.50
USDJPY,20050203,162100,104.50,104.51,104.50,104.51
USDJPY,20050203,162200,104.51,104.57,104.51,104.56
USDJPY,20050203,162300,104.57,104.58,104.57,104.58
USDJPY,20050203,162400,104.57,104.57,104.55,104.55
USDJPY,20050203,162500,104.56,104.56,104.55,104.55
USDJPY,20050203,162600,104.54,104.56,104.54,104.56
USDJPY,20050203,162700,104.56,104.57,104.56,104.56
USDJPY,20050203,162800,104.57,104.57,104.56,104.57
USDJPY,20050203,162900,104.57,104.58,104.53,104.53
USDJPY,20050203,163000,104.54,104.57,104.54,104.57
USDJPY,20050203,163100,104.56,104.56,104.54,104.54
USDJPY,20050203,163200,104.53,104.54,104.50,104.50
USDJPY,20050203,163300,104.51,104.51,104.50,104.51
USDJPY,20050203,163400,104.50,104.51,104.50,104.50
USDJPY,20050203,163500,104.51,104.51,104.50,104.51
USDJPY,20050203,163600,104.51,104.51,104.51,104.51
USDJPY,20050203,163700,104.51,104.53,104.51,104.53
USDJPY,20050203,163800,104.53,104.53,104.51,104.52
USDJPY,20050203,163900,104.53,104.53,104.52,104.53
USDJPY,20050203,164000,104.53,104.53,104.53,104.53
USDJPY,20050203,164100,104.52,104.54,104.52,104.54
USDJPY,20050203,164200,104.53,104.54,104.53,104.53
USDJPY,20050203,164300,104.53,104.53,104.53,104.53
USDJPY,20050203,164400,104.53,104.59,104.53,104.59
USDJPY,20050203,164500,104.58,104.59,104.58,104.59
USDJPY,20050203,164600,104.60,104.60,104.58,104.60
USDJPY,20050203,164700,104.61,104.61,104.59,104.59
USDJPY,20050203,164800,104.58,104.59,104.58,104.59
USDJPY,20050203,164900,104.59,104.61,104.59,104.61
USDJPY,20050203,165000,104.61,104.61,104.60,104.60
USDJPY,20050203,165100,104.59,104.60,104.59,104.60
USDJPY,20050203,165200,104.59,104.60,104.57,104.57
USDJPY,20050203,165300,104.56,104.58,104.56,104.58
USDJPY,20050203,165400,104.56,104.59,104.56,104.59
USDJPY,20050203,165500,104.59,104.62,104.59,104.62
USDJPY,20050203,165600,104.63,104.67,104.62,104.67
USDJPY,20050203,165700,104.68,104.68,104.67,104.67
USDJPY,20050203,165800,104.66,104.66,104.64,104.64
USDJPY,20050203,165900,104.65,104.66,104.64,104.64
USDJPY,20050203,170000,104.64,104.66,104.64,104.66
USDJPY,20050203,170100,104.65,104.66,104.64,104.66
USDJPY,20050203,170200,104.67,104.67,104.67,104.67
USDJPY,20050203,170300,104.67,104.67,104.67,104.67
USDJPY,20050203,170400,104.66,104.67,104.65,104.67
USDJPY,20050203,170500,104.66,104.66,104.58,104.58
USDJPY,20050203,170600,104.59,104.59,104.58,104.58
USDJPY,20050203,170700,104.57,104.58,104.56,104.56
USDJPY,20050203,170800,104.56,104.58,104.56,104.57
USDJPY,20050203,170900,104.58,104.58,104.55,104.55
USDJPY,20050203,171000,104.54,104.56,104.54,104.54
USDJPY,20050203,171100,104.53,104.55,104.53,104.54
USDJPY,20050203,171200,104.53,104.53,104.53,104.53
USDJPY,20050203,171300,104.53,104.55,104.53,104.55
USDJPY,20050203,171400,104.56,104.56,104.54,104.54
USDJPY,20050203,171500,104.53,104.53,104.53,104.53
USDJPY,20050203,171600,104.52,104.53,104.50,104.53
USDJPY,20050203,171700,104.53,104.56,104.53,104.56
USDJPY,20050203,171800,104.56,104.56,104.56,104.56
USDJPY,20050203,171900,104.56,104.56,104.56,104.56
USDJPY,20050203,172000,104.56,104.56,104.54,104.54
USDJPY,20050203,172100,104.53,104.53,104.53,104.53
USDJPY,20050203,172200,104.52,104.53,104.51,104.53
USDJPY,20050203,172300,104.54,104.56,104.54,104.54
USDJPY,20050203,172400,104.55,104.55,104.52,104.52
USDJPY,20050203,172500,104.52,104.52,104.51,104.51
USDJPY,20050203,172600,104.51,104.51,104.50,104.50
USDJPY,20050203,172700,104.51,104.52,104.50,104.50
USDJPY,20050203,172800,104.51,104.53,104.51,104.53
USDJPY,20050203,172900,104.53,104.54,104.53,104.54
USDJPY,20050203,173000,104.53,104.53,104.53,104.53
USDJPY,20050203,173100,104.53,104.55,104.53,104.55
USDJPY,20050203,173200,104.56,104.59,104.56,104.58
USDJPY,20050203,173300,104.58,104.58,104.58,104.58
USDJPY,20050203,173400,104.58,104.58,104.55,104.55
USDJPY,20050203,173500,104.56,104.56,104.54,104.54
USDJPY,20050203,173600,104.53,104.53,104.51,104.51
USDJPY,20050203,173700,104.50,104.50,104.47,104.49
USDJPY,20050203,173800,104.48,104.48,104.46,104.47
USDJPY,20050203,173900,104.48,104.48,104.46,104.48
USDJPY,20050203,174000,104.49,104.51,104.49,104.51
USDJPY,20050203,174100,104.51,104.52,104.51,104.52
USDJPY,20050203,174200,104.52,104.52,104.51,104.51
USDJPY,20050203,174300,104.51,104.52,104.50,104.50
USDJPY,20050203,174400,104.50,104.51,104.50,104.50
USDJPY,20050203,174500,104.50,104.51,104.50,104.50
USDJPY,20050203,174600,104.50,104.51,104.50,104.50
USDJPY,20050203,174700,104.51,104.52,104.51,104.51
USDJPY,20050203,174800,104.51,104.52,104.51,104.52
USDJPY,20050203,174900,104.53,104.53,104.53,104.53
USDJPY,20050203,175000,104.53,104.54,104.53,104.54
USDJPY,20050203,175100,104.53,104.53,104.53,104.53
USDJPY,20050203,175200,104.53,104.53,104.53,104.53
USDJPY,20050203,175300,104.53,104.54,104.53,104.54
USDJPY,20050203,175400,104.54,104.55,104.54,104.55
USDJPY,20050203,175500,104.54,104.54,104.53,104.53
USDJPY,20050203,175600,104.53,104.53,104.52,104.53
USDJPY,20050203,175700,104.53,104.54,104.53,104.53
USDJPY,20050203,175800,104.54,104.57,104.54,104.56
USDJPY,20050203,175900,104.57,104.57,104.56,104.56
USDJPY,20050203,180000,104.57,104.57,104.55,104.55
USDJPY,20050203,180100,104.55,104.56,104.55,104.56
USDJPY,20050203,180200,104.56,104.56,104.56,104.56
USDJPY,20050203,180300,104.56,104.56,104.54,104.56
USDJPY,20050203,180400,104.55,104.55,104.54,104.54
USDJPY,20050203,180500,104.54,104.54,104.51,104.51
USDJPY,20050203,180600,104.52,104.53,104.51,104.51
USDJPY,20050203,180700,104.50,104.54,104.50,104.53
USDJPY,20050203,180800,104.52,104.53,104.52,104.53
USDJPY,20050203,180900,104.52,104.53,104.51,104.53
USDJPY,20050203,181000,104.54,104.54,104.53,104.53
USDJPY,20050203,181100,104.53,104.53,104.53,104.53
USDJPY,20050203,181200,104.53,104.54,104.53,104.53
USDJPY,20050203,181300,104.54,104.58,104.54,104.58
USDJPY,20050203,181400,104.59,104.59,104.57,104.58
USDJPY,20050203,181500,104.58,104.59,104.58,104.59
USDJPY,20050203,181600,104.59,104.61,104.59,104.61
USDJPY,20050203,181700,104.62,104.64,104.62,104.62
USDJPY,20050203,181800,104.63,104.65,104.63,104.64
USDJPY,20050203,181900,104.64,104.64,104.62,104.62
USDJPY,20050203,182000,104.63,104.65,104.63,104.65
USDJPY,20050203,182100,104.65,104.65,104.64,104.64
USDJPY,20050203,182200,104.63,104.63,104.62,104.62
USDJPY,20050203,182300,104.63,104.64,104.62,104.64
USDJPY,20050203,182400,104.64,104.64,104.61,104.63
USDJPY,20050203,182500,104.64,104.64,104.64,104.64
USDJPY,20050203,182600,104.64,104.64,104.61,104.61
USDJPY,20050203,182700,104.61,104.61,104.60,104.61
USDJPY,20050203,182800,104.61,104.61,104.61,104.61
USDJPY,20050203,182900,104.61,104.62,104.61,104.61
USDJPY,20050203,183000,104.61,104.62,104.61,104.62
USDJPY,20050203,183100,104.64,104.64,104.64,104.64
USDJPY,20050203,183200,104.64,104.64,104.63,104.64
USDJPY,20050203,183300,104.64,104.64,104.64,104.64
USDJPY,20050203,183400,104.64,104.64,104.63,104.64
USDJPY,20050203,183500,104.64,104.64,104.64,104.64
USDJPY,20050203,183600,104.64,104.64,104.64,104.64
USDJPY,20050203,183700,104.64,104.64,104.62,104.62
USDJPY,20050203,183800,104.62,104.62,104.61,104.61
USDJPY,20050203,183900,104.61,104.61,104.61,104.61
USDJPY,20050203,184000,104.61,104.61,104.60,104.60
USDJPY,20050203,184100,104.60,104.61,104.59,104.59
USDJPY,20050203,184200,104.59,104.59,104.58,104.58
USDJPY,20050203,184300,104.59,104.59,104.59,104.59
USDJPY,20050203,184400,104.58,104.58,104.58,104.58
USDJPY,20050203,184500,104.58,104.59,104.58,104.59
USDJPY,20050203,184600,104.58,104.58,104.56,104.56
USDJPY,20050203,184700,104.56,104.56,104.56,104.56
USDJPY,20050203,184800,104.56,104.56,104.53,104.54
USDJPY,20050203,184900,104.53,104.54,104.53,104.54
USDJPY,20050203,185000,104.54,104.54,104.54,104.54
USDJPY,20050203,185100,104.55,104.57,104.55,104.57
USDJPY,20050203,185200,104.58,104.58,104.57,104.58
USDJPY,20050203,185300,104.58,104.58,104.57,104.57
USDJPY,20050203,185400,104.56,104.57,104.56,104.56
USDJPY,20050203,185500,104.56,104.56,104.56,104.56
USDJPY,20050203,185600,104.56,104.56,104.54,104.54
USDJPY,20050203,185700,104.55,104.56,104.54,104.56
USDJPY,20050203,185800,104.56,104.56,104.56,104.56
USDJPY,20050203,185900,104.56,104.56,104.56,104.56
USDJPY,20050203,190000,104.57,104.58,104.56,104.57
USDJPY,20050203,190100,104.56,104.57,104.56,104.57
USDJPY,20050203,190200,104.58,104.58,104.56,104.56
USDJPY,20050203,190300,104.56,104.56,104.55,104.56
USDJPY,20050203,190400,104.57,104.59,104.56,104.59
USDJPY,20050203,190500,104.60,104.61,104.59,104.59
USDJPY,20050203,190600,104.58,104.59,104.58,104.58
USDJPY,20050203,190700,104.58,104.58,104.58,104.58
USDJPY,20050203,190800,104.58,104.58,104.57,104.58
USDJPY,20050203,190900,104.58,104.58,104.57,104.57
USDJPY,20050203,191000,104.58,104.58,104.58,104.58
USDJPY,20050203,191100,104.58,104.58,104.58,104.58
USDJPY,20050203,191200,104.58,104.59,104.58,104.58
USDJPY,20050203,191300,104.58,104.58,104.58,104.58
USDJPY,20050203,191400,104.58,104.59,104.58,104.58
USDJPY,20050203,191500,104.58,104.58,104.58,104.58
USDJPY,20050203,191600,104.58,104.58,104.58,104.58
USDJPY,20050203,191700,104.58,104.59,104.58,104.59
USDJPY,20050203,191800,104.59,104.61,104.58,104.61
USDJPY,20050203,191900,104.61,104.61,104.59,104.60
USDJPY,20050203,192000,104.61,104.61,104.60,104.60
USDJPY,20050203,192100,104.60,104.61,104.59,104.61
USDJPY,20050203,192200,104.59,104.59,104.59,104.59
USDJPY,20050203,192300,104.59,104.59,104.58,104.58
USDJPY,20050203,192400,104.57,104.57,104.56,104.56
USDJPY,20050203,192500,104.56,104.57,104.56,104.56
USDJPY,20050203,192600,104.55,104.58,104.55,104.58
USDJPY,20050203,192700,104.59,104.59,104.58,104.58
USDJPY,20050203,192800,104.59,104.60,104.58,104.58
USDJPY,20050203,192900,104.57,104.57,104.56,104.56
USDJPY,20050203,193000,104.57,104.58,104.57,104.57
USDJPY,20050203,193100,104.56,104.57,104.56,104.57
USDJPY,20050203,193200,104.58,104.58,104.56,104.58
USDJPY,20050203,193300,104.58,104.58,104.58,104.58
USDJPY,20050203,193400,104.58,104.58,104.57,104.57
USDJPY,20050203,193500,104.56,104.56,104.56,104.56
USDJPY,20050203,193600,104.56,104.56,104.55,104.56
USDJPY,20050203,193700,104.57,104.57,104.56,104.57
USDJPY,20050203,193800,104.56,104.58,104.56,104.58
USDJPY,20050203,193900,104.59,104.59,104.59,104.59
USDJPY,20050203,194000,104.59,104.59,104.57,104.57
USDJPY,20050203,194100,104.56,104.57,104.56,104.57
USDJPY,20050203,194200,104.57,104.58,104.57,104.58
USDJPY,20050203,194300,104.57,104.57,104.56,104.56
USDJPY,20050203,194400,104.56,104.56,104.56,104.56
USDJPY,20050203,194500,104.56,104.57,104.56,104.56
USDJPY,20050203,194600,104.56,104.56,104.56,104.56
USDJPY,20050203,194700,104.55,104.55,104.49,104.49
USDJPY,20050203,194800,104.50,104.51,104.50,104.51
USDJPY,20050203,194900,104.51,104.53,104.51,104.53
USDJPY,20050203,195000,104.53,104.53,104.52,104.53
USDJPY,20050203,195100,104.53,104.53,104.51,104.51
USDJPY,20050203,195200,104.52,104.54,104.52,104.53
USDJPY,20050203,195300,104.53,104.53,104.53,104.53
USDJPY,20050203,195400,104.52,104.53,104.52,104.53
USDJPY,20050203,195500,104.53,104.53,104.51,104.51
USDJPY,20050203,195600,104.51,104.53,104.51,104.53
USDJPY,20050203,195700,104.53,104.53,104.52,104.52
USDJPY,20050203,195800,104.52,104.53,104.52,104.53
USDJPY,20050203,195900,104.53,104.53,104.53,104.53
USDJPY,20050203,200000,104.53,104.53,104.53,104.53
USDJPY,20050203,200100,104.53,104.54,104.53,104.54
USDJPY,20050203,200200,104.53,104.53,104.53,104.53
USDJPY,20050203,200300,104.53,104.54,104.53,104.54
USDJPY,20050203,200400,104.53,104.54,104.53,104.53
USDJPY,20050203,200500,104.53,104.54,104.53,104.54
USDJPY,20050203,200600,104.54,104.54,104.54,104.54
USDJPY,20050203,200700,104.54,104.56,104.54,104.55
USDJPY,20050203,200800,104.56,104.56,104.56,104.56
USDJPY,20050203,200900,104.56,104.56,104.56,104.56
USDJPY,20050203,201000,104.56,104.57,104.56,104.57
USDJPY,20050203,201100,104.58,104.61,104.58,104.61
USDJPY,20050203,201200,104.60,104.60,104.58,104.58
USDJPY,20050203,201300,104.58,104.58,104.58,104.58
USDJPY,20050203,201400,104.58,104.59,104.58,104.58
USDJPY,20050203,201500,104.58,104.58,104.58,104.58
USDJPY,20050203,201600,104.58,104.58,104.58,104.58
USDJPY,20050203,201700,104.58,104.58,104.58,104.58
USDJPY,20050203,201800,104.59,104.59,104.58,104.58
USDJPY,20050203,201900,104.58,104.59,104.58,104.58
USDJPY,20050203,202000,104.58,104.58,104.58,104.58
USDJPY,20050203,202100,104.58,104.58,104.58,104.58
USDJPY,20050203,202200,104.58,104.59,104.58,104.58
USDJPY,20050203,202300,104.58,104.58,104.58,104.58
USDJPY,20050203,202400,104.57,104.57,104.56,104.56
USDJPY,20050203,202500,104.56,104.57,104.56,104.56
USDJPY,20050203,202600,104.56,104.56,104.56,104.56
USDJPY,20050203,202700,104.56,104.56,104.56,104.56
USDJPY,20050203,202800,104.56,104.56,104.55,104.56
USDJPY,20050203,202900,104.54,104.55,104.53,104.54
USDJPY,20050203,203000,104.53,104.53,104.52,104.52
USDJPY,20050203,203100,104.52,104.53,104.51,104.53
USDJPY,20050203,203200,104.52,104.53,104.51,104.53
USDJPY,20050203,203300,104.53,104.53,104.53,104.53
USDJPY,20050203,203400,104.53,104.53,104.53,104.53
USDJPY,20050203,203500,104.53,104.53,104.53,104.53
USDJPY,20050203,203600,104.53,104.53,104.53,104.53
USDJPY,20050203,203700,104.53,104.53,104.53,104.53
USDJPY,20050203,203800,104.53,104.53,104.53,104.53
USDJPY,20050203,203900,104.53,104.53,104.53,104.53
USDJPY,20050203,204000,104.53,104.54,104.53,104.53
USDJPY,20050203,204100,104.53,104.53,104.53,104.53
USDJPY,20050203,204200,104.54,104.54,104.54,104.54
USDJPY,20050203,204300,104.54,104.55,104.53,104.55
USDJPY,20050203,204400,104.54,104.54,104.53,104.53
USDJPY,20050203,204500,104.53,104.56,104.53,104.56
USDJPY,20050203,204600,104.56,104.56,104.56,104.56
USDJPY,20050203,204700,104.56,104.56,104.55,104.55
USDJPY,20050203,204800,104.56,104.58,104.55,104.58
USDJPY,20050203,204900,104.58,104.59,104.57,104.59
USDJPY,20050203,205000,104.58,104.61,104.58,104.61
USDJPY,20050203,205100,104.61,104.61,104.61,104.61
USDJPY,20050203,205200,104.62,104.63,104.61,104.62
USDJPY,20050203,205300,104.61,104.61,104.61,104.61
USDJPY,20050203,205400,104.61,104.61,104.59,104.59
USDJPY,20050203,205500,104.58,104.59,104.58,104.58
USDJPY,20050203,205600,104.59,104.59,104.59,104.59
USDJPY,20050203,205700,104.59,104.59,104.58,104.58
USDJPY,20050203,205800,104.59,104.59,104.56,104.57
USDJPY,20050203,205900,104.58,104.58,104.56,104.56
USDJPY,20050203,210000,104.57,104.58,104.56,104.57
USDJPY,20050203,210100,104.58,104.58,104.47,104.47
USDJPY,20050203,210200,104.48,104.50,104.48,104.50
USDJPY,20050203,210300,104.50,104.50,104.47,104.47
USDJPY,20050203,210400,104.48,104.49,104.48,104.49
USDJPY,20050203,210500,104.50,104.50,104.50,104.50
USDJPY,20050203,210600,104.50,104.51,104.50,104.50
USDJPY,20050203,210700,104.50,104.50,104.50,104.50
USDJPY,20050203,210800,104.50,104.50,104.50,104.50
USDJPY,20050203,210900,104.50,104.50,104.50,104.50
USDJPY,20050203,211000,104.50,104.50,104.50,104.50
USDJPY,20050203,211100,104.50,104.50,104.50,104.50
USDJPY,20050203,211200,104.50,104.50,104.50,104.50
USDJPY,20050203,211300,104.50,104.51,104.50,104.51
USDJPY,20050203,211400,104.51,104.51,104.50,104.50
USDJPY,20050203,211500,104.50,104.50,104.49,104.50
USDJPY,20050203,211600,104.50,104.50,104.50,104.50
USDJPY,20050203,211700,104.50,104.50,104.50,104.50
USDJPY,20050203,211800,104.50,104.50,104.50,104.50
USDJPY,20050203,211900,104.50,104.50,104.50,104.50
USDJPY,20050203,212000,104.50,104.50,104.50,104.50
USDJPY,20050203,212100,104.49,104.49,104.48,104.48
USDJPY,20050203,212200,104.48,104.49,104.48,104.49
USDJPY,20050203,212300,104.49,104.49,104.48,104.48
USDJPY,20050203,212400,104.47,104.47,104.44,104.45
USDJPY,20050203,212500,104.45,104.47,104.45,104.47
USDJPY,20050203,212600,104.47,104.47,104.47,104.47
USDJPY,20050203,212700,104.47,104.47,104.47,104.47
USDJPY,20050203,212800,104.47,104.47,104.47,104.47
USDJPY,20050203,212900,104.47,104.47,104.46,104.46
USDJPY,20050203,213000,104.45,104.45,104.44,104.44
USDJPY,20050203,213100,104.45,104.45,104.44,104.44
USDJPY,20050203,213200,104.44,104.44,104.44,104.44
USDJPY,20050203,213300,104.43,104.43,104.41,104.41
USDJPY,20050203,213400,104.42,104.42,104.39,104.39
USDJPY,20050203,213500,104.40,104.41,104.40,104.41
USDJPY,20050203,213600,104.41,104.42,104.41,104.42
USDJPY,20050203,213700,104.43,104.43,104.43,104.43
USDJPY,20050203,213800,104.42,104.42,104.42,104.42
USDJPY,20050203,213900,104.42,104.43,104.42,104.42
USDJPY,20050203,214000,104.42,104.43,104.42,104.43
USDJPY,20050203,214100,104.43,104.43,104.43,104.43
USDJPY,20050203,214200,104.43,104.44,104.43,104.43
USDJPY,20050203,214300,104.43,104.43,104.42,104.42
USDJPY,20050203,214400,104.42,104.42,104.42,104.42
USDJPY,20050203,214500,104.42,104.42,104.42,104.42
USDJPY,20050203,214600,104.42,104.42,104.42,104.42
USDJPY,20050203,214700,104.42,104.42,104.42,104.42
USDJPY,20050203,214800,104.41,104.42,104.41,104.42
USDJPY,20050203,214900,104.42,104.42,104.42,104.42
USDJPY,20050203,215000,104.42,104.42,104.42,104.42
USDJPY,20050203,215100,104.42,104.42,104.42,104.42
USDJPY,20050203,215200,104.42,104.43,104.42,104.43
USDJPY,20050203,215300,104.43,104.43,104.43,104.43
USDJPY,20050203,215400,104.43,104.43,104.43,104.43
USDJPY,20050203,215500,104.43,104.43,104.43,104.43
USDJPY,20050203,215600,104.42,104.42,104.42,104.42
USDJPY,20050203,215700,104.42,104.42,104.42,104.42
USDJPY,20050203,215800,104.42,104.42,104.42,104.42
USDJPY,20050203,215900,104.42,104.42,104.42,104.42
USDJPY,20050203,220000,104.42,104.42,104.42,104.42
USDJPY,20050203,220100,104.42,104.42,104.42,104.42
USDJPY,20050203,220200,104.42,104.42,104.42,104.42
USDJPY,20050203,220300,104.42,104.42,104.42,104.42
USDJPY,20050203,220400,104.42,104.42,104.42,104.42
USDJPY,20050203,220500,104.42,104.42,104.42,104.42
USDJPY,20050203,220600,104.42,104.42,104.42,104.42
USDJPY,20050203,220700,104.42,104.43,104.42,104.43
USDJPY,20050203,220800,104.43,104.43,104.43,104.43
USDJPY,20050203,220900,104.43,104.43,104.43,104.43
USDJPY,20050203,221000,104.43,104.43,104.43,104.43
USDJPY,20050203,221100,104.42,104.43,104.42,104.43
USDJPY,20050203,221200,104.42,104.42,104.42,104.42
USDJPY,20050203,221300,104.43,104.44,104.43,104.44
USDJPY,20050203,221400,104.44,104.44,104.44,104.44
USDJPY,20050203,221500,104.44,104.44,104.44,104.44
USDJPY,20050203,221600,104.44,104.44,104.44,104.44
USDJPY,20050203,221700,104.44,104.44,104.44,104.44
USDJPY,20050203,221800,104.43,104.43,104.43,104.43
USDJPY,20050203,221900,104.44,104.44,104.43,104.43
USDJPY,20050203,222000,104.43,104.43,104.43,104.43
USDJPY,20050203,222100,104.43,104.43,104.43,104.43
USDJPY,20050203,222200,104.43,104.43,104.43,104.43
USDJPY,20050203,222300,104.43,104.43,104.43,104.43
USDJPY,20050203,222400,104.44,104.44,104.44,104.44
USDJPY,20050203,222500,104.44,104.44,104.44,104.44
USDJPY,20050203,222600,104.44,104.44,104.44,104.44
USDJPY,20050203,222700,104.44,104.44,104.44,104.44
USDJPY,20050203,222800,104.44,104.44,104.44,104.44
USDJPY,20050203,222900,104.44,104.44,104.44,104.44
USDJPY,20050203,223000,104.44,104.44,104.44,104.44
USDJPY,20050203,223100,104.44,104.44,104.44,104.44
USDJPY,20050203,223200,104.44,104.44,104.44,104.44
USDJPY,20050203,223300,104.44,104.45,104.44,104.45
USDJPY,20050203,223400,104.45,104.45,104.44,104.44
USDJPY,20050203,223500,104.44,104.45,104.44,104.45
USDJPY,20050203,223600,104.45,104.45,104.45,104.45
USDJPY,20050203,223700,104.45,104.45,104.45,104.45
USDJPY,20050203,223800,104.45,104.45,104.44,104.44
USDJPY,20050203,223900,104.45,104.45,104.45,104.45
USDJPY,20050203,224000,104.45,104.45,104.45,104.45
USDJPY,20050203,224100,104.45,104.45,104.45,104.45
USDJPY,20050203,224200,104.45,104.45,104.44,104.44
USDJPY,20050203,224300,104.44,104.44,104.44,104.44
USDJPY,20050203,224400,104.44,104.44,104.42,104.43
USDJPY,20050203,224500,104.43,104.43,104.43,104.43
USDJPY,20050203,224600,104.44,104.44,104.44,104.44
USDJPY,20050203,224700,104.44,104.44,104.44,104.44
USDJPY,20050203,224800,104.44,104.44,104.44,104.44
USDJPY,20050203,224900,104.44,104.46,104.44,104.46
USDJPY,20050203,225000,104.45,104.47,104.45,104.47
USDJPY,20050203,225100,104.46,104.46,104.46,104.46
USDJPY,20050203,225200,104.46,104.46,104.46,104.46
USDJPY,20050203,225300,104.46,104.46,104.46,104.46
USDJPY,20050203,225400,104.46,104.47,104.46,104.46
USDJPY,20050203,225500,104.46,104.46,104.46,104.46
USDJPY,20050203,225600,104.47,104.47,104.47,104.47
USDJPY,20050203,225700,104.47,104.47,104.46,104.46
USDJPY,20050203,225800,104.46,104.46,104.46,104.46
USDJPY,20050203,225900,104.46,104.46,104.46,104.46
USDJPY,20050203,230000,104.46,104.47,104.45,104.45
USDJPY,20050203,230100,104.45,104.45,104.44,104.45
USDJPY,20050203,230200,104.45,104.45,104.45,104.45
USDJPY,20050203,230300,104.45,104.45,104.45,104.45
USDJPY,20050203,230400,104.44,104.44,104.43,104.44
USDJPY,20050203,230500,104.44,104.44,104.43,104.44
USDJPY,20050203,230600,104.44,104.44,104.44,104.44
USDJPY,20050203,230700,104.44,104.44,104.44,104.44
USDJPY,20050203,230800,104.45,104.46,104.45,104.45
USDJPY,20050203,230900,104.45,104.45,104.44,104.44
USDJPY,20050203,231000,104.44,104.45,104.44,104.45
USDJPY,20050203,231100,104.45,104.45,104.45,104.45
USDJPY,20050203,231200,104.45,104.45,104.45,104.45
USDJPY,20050203,231300,104.45,104.45,104.45,104.45
USDJPY,20050203,231400,104.46,104.46,104.44,104.45
USDJPY,20050203,231500,104.45,104.45,104.45,104.45
USDJPY,20050203,231600,104.45,104.45,104.45,104.45
USDJPY,20050203,231700,104.44,104.45,104.44,104.45
USDJPY,20050203,231800,104.45,104.46,104.45,104.45
USDJPY,20050203,231900,104.45,104.45,104.45,104.45
USDJPY,20050203,232000,104.45,104.45,104.45,104.45
USDJPY,20050203,232100,104.45,104.45,104.45,104.45
USDJPY,20050203,232200,104.45,104.45,104.45,104.45
USDJPY,20050203,232300,104.45,104.45,104.45,104.45
USDJPY,20050203,232400,104.45,104.45,104.45,104.45
USDJPY,20050203,232500,104.45,104.45,104.45,104.45
USDJPY,20050203,232600,104.45,104.45,104.45,104.45
USDJPY,20050203,232700,104.45,104.45,104.45,104.45
USDJPY,20050203,232800,104.45,104.45,104.45,104.45
USDJPY,20050203,232900,104.45,104.45,104.45,104.45
USDJPY,20050203,233000,104.45,104.45,104.45,104.45
USDJPY,20050203,233100,104.44,104.44,104.44,104.44
USDJPY,20050203,233200,104.44,104.44,104.44,104.44
USDJPY,20050203,233300,104.43,104.43,104.41,104.43
USDJPY,20050203,233400,104.43,104.44,104.43,104.44
USDJPY,20050203,233500,104.45,104.45,104.44,104.44
USDJPY,20050203,233600,104.44,104.46,104.44,104.46
USDJPY,20050203,233700,104.46,104.46,104.46,104.46
USDJPY,20050203,233800,104.45,104.46,104.45,104.46
USDJPY,20050203,233900,104.46,104.46,104.46,104.46
USDJPY,20050203,234000,104.46,104.46,104.45,104.45
USDJPY,20050203,234100,104.45,104.46,104.44,104.45
USDJPY,20050203,234200,104.45,104.45,104.45,104.45
USDJPY,20050203,234300,104.46,104.47,104.46,104.47
USDJPY,20050203,234400,104.47,104.47,104.47,104.47
USDJPY,20050203,234500,104.47,104.48,104.47,104.47
USDJPY,20050203,234600,104.47,104.47,104.47,104.47
USDJPY,20050203,234700,104.46,104.47,104.46,104.46
USDJPY,20050203,234800,104.46,104.46,104.46,104.46
USDJPY,20050203,234900,104.46,104.47,104.46,104.47
USDJPY,20050203,235000,104.47,104.47,104.47,104.47
USDJPY,20050203,235100,104.47,104.47,104.47,104.47
USDJPY,20050203,235200,104.46,104.47,104.46,104.47
USDJPY,20050203,235300,104.47,104.47,104.47,104.47
USDJPY,20050203,235400,104.47,104.47,104.47,104.47
USDJPY,20050203,235500,104.47,104.47,104.47,104.47
USDJPY,20050203,235600,104.47,104.47,104.47,104.47
USDJPY,20050203,235700,104.47,104.47,104.46,104.47
USDJPY,20050203,235800,104.47,104.47,104.47,104.47
USDJPY,20050203,235900,104.47,104.47,104.47,104.47
USDJPY,20050204,000000,104.47,104.47,104.47,104.47
EURGBP,20050203,000100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,000200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,000300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050203,000400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050203,000500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050203,000600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050203,000700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050203,000800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050203,000900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050203,001000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050203,001100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050203,001200,0.6905,0.6906,0.6905,0.6905
EURGBP,20050203,001300,0.6906,0.6906,0.6905,0.6906
EURGBP,20050203,001400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050203,001500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,001600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,001700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,001800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,001900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,002000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,002100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050203,002200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,002300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,002400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050203,002500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,002600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,002700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,002800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050203,002900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,003000,0.6907,0.6909,0.6907,0.6909
EURGBP,20050203,003100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,003200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,003300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,003400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,003500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,003600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,003700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,003800,0.6909,0.6910,0.6909,0.6909
EURGBP,20050203,003900,0.6909,0.6909,0.6907,0.6907
EURGBP,20050203,004000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050203,004100,0.6909,0.6911,0.6909,0.6910
EURGBP,20050203,004200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,004300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,004400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,004500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,004600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,004700,0.6911,0.6912,0.6911,0.6911
EURGBP,20050203,004800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,004900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,005000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,005100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,005200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050203,005300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,005400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,005500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,005600,0.6912,0.6913,0.6912,0.6913
EURGBP,20050203,005700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,005800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,005900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,010000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,010100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,010200,0.6913,0.6914,0.6913,0.6913
EURGBP,20050203,010300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,010400,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,010500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,010600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,010700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,010800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050203,010900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,011000,0.6913,0.6914,0.6913,0.6913
EURGBP,20050203,011100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,011200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,011300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,011400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,011500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,011600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050203,011700,0.6915,0.6915,0.6914,0.6915
EURGBP,20050203,011800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050203,011900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050203,012000,0.6915,0.6915,0.6914,0.6914
EURGBP,20050203,012100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,012200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050203,012300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,012400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,012500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,012600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,012700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,012800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,012900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,013000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,013100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,013200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,013300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,013400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,013500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,013600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,013700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,013800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,013900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,014000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,014100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,014200,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,014300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,014400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,014500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,014600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,014700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,014800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,014900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,015000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,015100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,015200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,015300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,015400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,015500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,015600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,015700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,015800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,015900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,020000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,020100,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,020200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,020300,0.6912,0.6913,0.6912,0.6913
EURGBP,20050203,020400,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,020500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,020600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,020700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,020800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,020900,0.6912,0.6913,0.6912,0.6912
EURGBP,20050203,021000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,021100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,021200,0.6913,0.6914,0.6913,0.6914
EURGBP,20050203,021300,0.6913,0.6913,0.6911,0.6911
EURGBP,20050203,021400,0.6910,0.6910,0.6909,0.6910
EURGBP,20050203,021500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,021600,0.6911,0.6913,0.6910,0.6913
EURGBP,20050203,021700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,021800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,021900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,022000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,022100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,022200,0.6912,0.6912,0.6911,0.6912
EURGBP,20050203,022300,0.6913,0.6913,0.6911,0.6911
EURGBP,20050203,022400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,022500,0.6912,0.6912,0.6911,0.6912
EURGBP,20050203,022600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,022700,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,022800,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,022900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,023000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,023100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,023200,0.6913,0.6913,0.6912,0.6913
EURGBP,20050203,023300,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,023400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,023500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,023600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,023700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,023800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,023900,0.6911,0.6911,0.6910,0.6911
EURGBP,20050203,024000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,024100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,024200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,024300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,024400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,024500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,024600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,024700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,024800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,024900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050203,025000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,025100,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,025200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,025300,0.6912,0.6912,0.6911,0.6912
EURGBP,20050203,025400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,025500,0.6912,0.6912,0.6910,0.6910
EURGBP,20050203,025600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,025700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050203,025800,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,025900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,030000,0.6910,0.6910,0.6909,0.6910
EURGBP,20050203,030100,0.6909,0.6910,0.6909,0.6909
EURGBP,20050203,030200,0.6908,0.6908,0.6903,0.6903
EURGBP,20050203,030300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050203,030400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,030500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050203,030600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,030700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,030800,0.6907,0.6909,0.6907,0.6909
EURGBP,20050203,030900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050203,031000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,031100,0.6910,0.6911,0.6910,0.6910
EURGBP,20050203,031200,0.6911,0.6911,0.6910,0.6911
EURGBP,20050203,031300,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,031400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,031500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,031600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,031700,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,031800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,031900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,032000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,032100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,032200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,032300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,032400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,032500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,032600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,032700,0.6911,0.6912,0.6911,0.6911
EURGBP,20050203,032800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,032900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,033000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,033100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,033200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,033300,0.6911,0.6911,0.6910,0.6911
EURGBP,20050203,033400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,033500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,033600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,033700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,033800,0.6912,0.6912,0.6911,0.6912
EURGBP,20050203,033900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,034000,0.6911,0.6912,0.6911,0.6911
EURGBP,20050203,034100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,034200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,034300,0.6911,0.6911,0.6910,0.6911
EURGBP,20050203,034400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,034500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,034600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,034700,0.6911,0.6912,0.6911,0.6911
EURGBP,20050203,034800,0.6912,0.6912,0.6911,0.6912
EURGBP,20050203,034900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,035000,0.6911,0.6912,0.6911,0.6911
EURGBP,20050203,035100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,035200,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,035300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,035400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,035500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,035600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,035700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,035800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,035900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,040000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,040100,0.6910,0.6910,0.6908,0.6908
EURGBP,20050203,040200,0.6909,0.6909,0.6908,0.6909
EURGBP,20050203,040300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,040400,0.6911,0.6913,0.6911,0.6913
EURGBP,20050203,040500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,040600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,040700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,040800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,040900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,041000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,041100,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,041200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,041300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,041400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,041500,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,041600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,041700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,041800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,041900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,042000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,042100,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,042200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,042300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,042400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,042500,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,042600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,042700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,042800,0.6911,0.6913,0.6911,0.6912
EURGBP,20050203,042900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,043000,0.6910,0.6912,0.6910,0.6912
EURGBP,20050203,043100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,043200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,043300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,043400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,043500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,043600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,043700,0.6911,0.6912,0.6910,0.6912
EURGBP,20050203,043800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,043900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,044000,0.6911,0.6912,0.6911,0.6911
EURGBP,20050203,044100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,044200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,044300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,044400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,044500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,044600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,044700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,044800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,044900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,045000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,045100,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,045200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,045400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,045500,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,045600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,045700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,045800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,045900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,050000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,050100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,050200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,050300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,050400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,050500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,050600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,050700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,050800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,050900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,051000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,051100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,051200,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,051300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,051400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,051500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,051600,0.6910,0.6911,0.6909,0.6911
EURGBP,20050203,051700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,051800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,051900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,052000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,052100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,052200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,052300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,052400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,052500,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,052600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,052700,0.6910,0.6911,0.6910,0.6910
EURGBP,20050203,052800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,052900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,053000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,053100,0.6910,0.6910,0.6909,0.6910
EURGBP,20050203,053200,0.6909,0.6910,0.6909,0.6909
EURGBP,20050203,053300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,053400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,053500,0.6909,0.6910,0.6909,0.6909
EURGBP,20050203,053600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,053700,0.6910,0.6910,0.6909,0.6910
EURGBP,20050203,053800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,053900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,054000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,054100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,054200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,054300,0.6911,0.6912,0.6911,0.6911
EURGBP,20050203,054400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,054500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,054600,0.6911,0.6912,0.6911,0.6911
EURGBP,20050203,054700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,054800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,054900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,055000,0.6912,0.6913,0.6912,0.6912
EURGBP,20050203,055100,0.6912,0.6913,0.6912,0.6912
EURGBP,20050203,055200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,055300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,055400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,055500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,055600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,055800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,055900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,060000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,060100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,060200,0.6912,0.6912,0.6911,0.6912
EURGBP,20050203,060300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,060400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,060500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,060600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,060700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,060800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,060900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,061000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,061100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,061200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,061300,0.6912,0.6913,0.6912,0.6913
EURGBP,20050203,061400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,061500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,061600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,061700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,061800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,061900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,062000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,062100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,062200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,062300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,062400,0.6914,0.6914,0.6913,0.6913
EURGBP,20050203,062500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,062600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,062700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,062800,0.6913,0.6914,0.6913,0.6914
EURGBP,20050203,062900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,063000,0.6914,0.6914,0.6913,0.6914
EURGBP,20050203,063100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,063200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,063300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,063400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,063500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,063600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,063700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,063800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,063900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,064000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,064100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,064200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,064300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,064400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,064500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,064600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,064700,0.6913,0.6914,0.6913,0.6913
EURGBP,20050203,064800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,064900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,065000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,065100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,065200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,065300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,065400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,065500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,065600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,065700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,065800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,065900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,070000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,070100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,070200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,070300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,070400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,070500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,070600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,070700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,070800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,070900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,071000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,071100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,071200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,071300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,071400,0.6913,0.6914,0.6913,0.6914
EURGBP,20050203,071500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,071600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,071700,0.6913,0.6914,0.6913,0.6913
EURGBP,20050203,071800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050203,071900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050203,072000,0.6914,0.6915,0.6914,0.6914
EURGBP,20050203,072100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050203,072200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050203,072300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,072400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,072500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,072600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,072700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,072800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,072900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,073000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,073100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,073200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,073300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,073400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,073500,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,073600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,073700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,073800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,073900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,074000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,074100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050203,074200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,074300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,074400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050203,074500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,074600,0.6912,0.6912,0.6910,0.6911
EURGBP,20050203,074700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,074800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,074900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,075000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,075100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,075200,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,075300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,075400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,075500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050203,075600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,075700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,075800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,075900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,080000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,080100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050203,080200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,080300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,080400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,080500,0.6910,0.6911,0.6910,0.6910
EURGBP,20050203,080600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,080700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050203,080800,0.6909,0.6909,0.6908,0.6909
EURGBP,20050203,080900,0.6908,0.6909,0.6907,0.6909
EURGBP,20050203,081000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050203,081100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,081200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050203,081300,0.6908,0.6909,0.6908,0.6908
EURGBP,20050203,081400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,081500,0.6909,0.6911,0.6909,0.6911
EURGBP,20050203,081600,0.6910,0.6911,0.6910,0.6910
EURGBP,20050203,081700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,081800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,081900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,082000,0.6910,0.6911,0.6910,0.6910
EURGBP,20050203,082100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050203,082200,0.6910,0.6910,0.6908,0.6909
EURGBP,20050203,082300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050203,082400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,082500,0.6910,0.6910,0.6909,0.6909
EURGBP,20050203,082600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,082700,0.6908,0.6908,0.6907,0.6907
EURGBP,20050203,082800,0.6906,0.6908,0.6906,0.6908
EURGBP,20050203,082900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,083000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050203,083100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050203,083200,0.6907,0.6908,0.6906,0.6906
EURGBP,20050203,083300,0.6907,0.6907,0.6906,0.6907
EURGBP,20050203,083400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,083500,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,083600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,083700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050203,083800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,083900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,084000,0.6909,0.6909,0.6908,0.6909
EURGBP,20050203,084100,0.6910,0.6910,0.6908,0.6908
EURGBP,20050203,084200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050203,084300,0.6909,0.6909,0.6908,0.6909
EURGBP,20050203,084400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,084500,0.6909,0.6910,0.6909,0.6909
EURGBP,20050203,084600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,084700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,084800,0.6908,0.6908,0.6907,0.6907
EURGBP,20050203,084900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,085000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050203,085100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050203,085200,0.6909,0.6909,0.6908,0.6909
EURGBP,20050203,085300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050203,085400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050203,085500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,085600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,085700,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,085800,0.6910,0.6910,0.6909,0.6910
EURGBP,20050203,085900,0.6909,0.6910,0.6909,0.6909
EURGBP,20050203,090000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,090100,0.6910,0.6910,0.6907,0.6909
EURGBP,20050203,090200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,090300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050203,090400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,090500,0.6910,0.6913,0.6910,0.6913
EURGBP,20050203,090600,0.6912,0.6913,0.6911,0.6911
EURGBP,20050203,090700,0.6912,0.6912,0.6911,0.6912
EURGBP,20050203,090800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,090900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,091000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,091100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,091200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,091300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,091400,0.6912,0.6913,0.6912,0.6912
EURGBP,20050203,091500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,091600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,091700,0.6912,0.6913,0.6912,0.6912
EURGBP,20050203,091800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,091900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,092000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,092100,0.6913,0.6914,0.6913,0.6913
EURGBP,20050203,092200,0.6914,0.6914,0.6913,0.6914
EURGBP,20050203,092300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,092400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050203,092500,0.6913,0.6913,0.6911,0.6912
EURGBP,20050203,092600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,092700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,092800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050203,092900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,093000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050203,093100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,093200,0.6911,0.6911,0.6910,0.6911
EURGBP,20050203,093300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,093400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,093500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,093600,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,093700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,093800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,093900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,094000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,094100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,094200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050203,094300,0.6911,0.6911,0.6910,0.6911
EURGBP,20050203,094400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,094500,0.6909,0.6911,0.6909,0.6911
EURGBP,20050203,094600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,094700,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,094800,0.6910,0.6911,0.6910,0.6911
EURGBP,20050203,094900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,095000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,095100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050203,095200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,095300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,095400,0.6909,0.6910,0.6909,0.6909
EURGBP,20050203,095500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,095600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,095700,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,095800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,095900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,100000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050203,100100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,100200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,100300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,100400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050203,100500,0.6909,0.6909,0.6908,0.6908
EURGBP,20050203,100600,0.6909,0.6909,0.6908,0.6908
EURGBP,20050203,100700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050203,100800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,100900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,101000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,101100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,101200,0.6909,0.6910,0.6909,0.6909
EURGBP,20050203,101300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050203,101400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,101500,0.6908,0.6909,0.6908,0.6909
EURGBP,20050203,101600,0.6909,0.6909,0.6908,0.6909
EURGBP,20050203,101700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,101800,0.6910,0.6910,0.6909,0.6910
EURGBP,20050203,101900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050203,102000,0.6908,0.6909,0.6908,0.6908
EURGBP,20050203,102100,0.6907,0.6908,0.6907,0.6907
EURGBP,20050203,102200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,102300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,102400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050203,102500,0.6906,0.6907,0.6906,0.6907
EURGBP,20050203,102600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,102700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,102800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050203,102900,0.6905,0.6905,0.6904,0.6905
EURGBP,20050203,103000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050203,103100,0.6905,0.6905,0.6903,0.6903
EURGBP,20050203,103200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050203,103300,0.6902,0.6903,0.6901,0.6901
EURGBP,20050203,103400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050203,103500,0.6902,0.6903,0.6902,0.6902
EURGBP,20050203,103600,0.6902,0.6903,0.6902,0.6902
EURGBP,20050203,103700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050203,103800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050203,103900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050203,104000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050203,104100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050203,104200,0.6902,0.6903,0.6901,0.6901
EURGBP,20050203,104300,0.6900,0.6900,0.6898,0.6899
EURGBP,20050203,104400,0.6899,0.6899,0.6898,0.6898
EURGBP,20050203,104500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050203,104600,0.6899,0.6899,0.6897,0.6897
EURGBP,20050203,104700,0.6898,0.6899,0.6898,0.6899
EURGBP,20050203,104800,0.6898,0.6899,0.6898,0.6899
EURGBP,20050203,104900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050203,105000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050203,105100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050203,105200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050203,105300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050203,105400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050203,105500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050203,105600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050203,105700,0.6904,0.6904,0.6903,0.6904
EURGBP,20050203,105800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050203,105900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050203,110000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050203,110100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050203,110200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050203,110300,0.6903,0.6903,0.6902,0.6903
EURGBP,20050203,110400,0.6903,0.6903,0.6902,0.6902
EURGBP,20050203,110500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050203,110600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050203,110700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050203,110800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050203,110900,0.6901,0.6901,0.6898,0.6898
EURGBP,20050203,111000,0.6899,0.6899,0.6898,0.6898
EURGBP,20050203,111100,0.6899,0.6899,0.6898,0.6899
EURGBP,20050203,111200,0.6898,0.6899,0.6898,0.6899
EURGBP,20050203,111300,0.6899,0.6900,0.6899,0.6899
EURGBP,20050203,111400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050203,111500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050203,111600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050203,111700,0.6899,0.6899,0.6897,0.6897
EURGBP,20050203,111800,0.6896,0.6897,0.6895,0.6896
EURGBP,20050203,111900,0.6895,0.6895,0.6890,0.6892
EURGBP,20050203,112000,0.6891,0.6893,0.6891,0.6892
EURGBP,20050203,112100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,112200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,112300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,112400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050203,112500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050203,112600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050203,112700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,112800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050203,112900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050203,113000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,113100,0.6896,0.6896,0.6894,0.6894
EURGBP,20050203,113200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050203,113300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,113400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,113500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,113600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,113700,0.6893,0.6895,0.6893,0.6895
EURGBP,20050203,113800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050203,113900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050203,114000,0.6895,0.6896,0.6894,0.6895
EURGBP,20050203,114100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050203,114200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,114300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050203,114400,0.6895,0.6895,0.6894,0.6895
EURGBP,20050203,114500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050203,114600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050203,114700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,114800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050203,114900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050203,115000,0.6893,0.6893,0.6890,0.6890
EURGBP,20050203,115100,0.6889,0.6891,0.6889,0.6891
EURGBP,20050203,115200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,115300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,115400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,115500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,115600,0.6892,0.6894,0.6892,0.6894
EURGBP,20050203,115700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,115800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,115900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,120000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,120100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,120200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,120300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,120400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,120500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,120600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,120700,0.6894,0.6895,0.6893,0.6893
EURGBP,20050203,120800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,120900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,121000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,121100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,121200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050203,121300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,121400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050203,121500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,121600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,121700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,121800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,121900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,122000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050203,122100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,122200,0.6892,0.6894,0.6892,0.6893
EURGBP,20050203,122300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,122400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,122500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,122600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,122700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050203,122800,0.6896,0.6896,0.6894,0.6895
EURGBP,20050203,122900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050203,123000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050203,123100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050203,123200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050203,123300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,123400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,123500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050203,123600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050203,123700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050203,123800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050203,123900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050203,124000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050203,124100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050203,124200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050203,124300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050203,124400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050203,124500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050203,124600,0.6897,0.6898,0.6897,0.6897
EURGBP,20050203,124700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050203,124800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050203,124900,0.6896,0.6897,0.6896,0.6897
EURGBP,20050203,125000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050203,125100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050203,125200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050203,125300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050203,125400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050203,125500,0.6896,0.6896,0.6895,0.6896
EURGBP,20050203,125600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050203,125700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,125800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,125900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050203,130000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,130100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,130200,0.6894,0.6894,0.6893,0.6894
EURGBP,20050203,130300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,130400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,130500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,130600,0.6893,0.6894,0.6893,0.6893
EURGBP,20050203,130700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,130800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,130900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050203,131000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,131100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,131200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,131300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,131400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,131500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050203,131600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,131700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,131800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,131900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,132000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,132100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,132200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,132300,0.6891,0.6892,0.6891,0.6891
EURGBP,20050203,132400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050203,132500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,132600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,132700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,132800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,132900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050203,133000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,133100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,133200,0.6894,0.6895,0.6893,0.6895
EURGBP,20050203,133300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,133400,0.6894,0.6895,0.6893,0.6894
EURGBP,20050203,133500,0.6895,0.6895,0.6894,0.6895
EURGBP,20050203,133600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050203,133700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,133800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,133900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,134000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,134100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,134200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,134300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,134400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,134500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,134600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,134700,0.6892,0.6893,0.6891,0.6893
EURGBP,20050203,134800,0.6894,0.6896,0.6894,0.6896
EURGBP,20050203,134900,0.6895,0.6896,0.6894,0.6894
EURGBP,20050203,135000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,135100,0.6894,0.6896,0.6894,0.6895
EURGBP,20050203,135200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,135300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,135400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,135500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050203,135600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,135700,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,135800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,135900,0.6893,0.6893,0.6892,0.6893
EURGBP,20050203,140000,0.6892,0.6893,0.6890,0.6890
EURGBP,20050203,140100,0.6891,0.6891,0.6889,0.6889
EURGBP,20050203,140200,0.6890,0.6891,0.6889,0.6890
EURGBP,20050203,140300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,140400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,140500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050203,140600,0.6891,0.6891,0.6889,0.6891
EURGBP,20050203,140700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,140800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,140900,0.6890,0.6890,0.6889,0.6890
EURGBP,20050203,141000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,141100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050203,141200,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,141300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,141400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,141500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,141600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,141700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,141800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050203,141900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,142000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,142100,0.6892,0.6893,0.6891,0.6892
EURGBP,20050203,142200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,142300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050203,142400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,142500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050203,142600,0.6896,0.6898,0.6896,0.6897
EURGBP,20050203,142700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050203,142800,0.6896,0.6896,0.6894,0.6894
EURGBP,20050203,142900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050203,143000,0.6895,0.6896,0.6894,0.6896
EURGBP,20050203,143100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050203,143200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050203,143300,0.6894,0.6896,0.6894,0.6895
EURGBP,20050203,143400,0.6896,0.6896,0.6894,0.6896
EURGBP,20050203,143500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050203,143600,0.6895,0.6896,0.6894,0.6895
EURGBP,20050203,143700,0.6894,0.6894,0.6893,0.6894
EURGBP,20050203,143800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050203,143900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050203,144000,0.6895,0.6895,0.6894,0.6895
EURGBP,20050203,144100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050203,144200,0.6896,0.6896,0.6894,0.6894
EURGBP,20050203,144300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,144400,0.6893,0.6894,0.6892,0.6894
EURGBP,20050203,144500,0.6893,0.6894,0.6892,0.6894
EURGBP,20050203,144600,0.6893,0.6893,0.6890,0.6891
EURGBP,20050203,144700,0.6890,0.6891,0.6889,0.6890
EURGBP,20050203,144800,0.6891,0.6891,0.6889,0.6889
EURGBP,20050203,144900,0.6890,0.6891,0.6889,0.6890
EURGBP,20050203,145000,0.6889,0.6889,0.6887,0.6888
EURGBP,20050203,145100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,145200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050203,145300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050203,145400,0.6888,0.6889,0.6887,0.6888
EURGBP,20050203,145500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050203,145600,0.6888,0.6888,0.6886,0.6887
EURGBP,20050203,145700,0.6886,0.6887,0.6884,0.6884
EURGBP,20050203,145800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050203,145900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050203,150000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050203,150100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050203,150200,0.6884,0.6886,0.6884,0.6885
EURGBP,20050203,150300,0.6886,0.6888,0.6886,0.6888
EURGBP,20050203,150400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050203,150500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050203,150600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,150700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050203,150800,0.6888,0.6889,0.6888,0.6888
EURGBP,20050203,150900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050203,151000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050203,151100,0.6888,0.6888,0.6887,0.6888
EURGBP,20050203,151200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050203,151300,0.6887,0.6887,0.6886,0.6887
EURGBP,20050203,151400,0.6888,0.6888,0.6887,0.6888
EURGBP,20050203,151500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050203,151600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050203,151700,0.6886,0.6887,0.6886,0.6886
EURGBP,20050203,151800,0.6887,0.6887,0.6886,0.6886
EURGBP,20050203,151900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050203,152000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050203,152100,0.6887,0.6887,0.6886,0.6887
EURGBP,20050203,152200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050203,152300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050203,152400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050203,152500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050203,152600,0.6887,0.6888,0.6887,0.6887
EURGBP,20050203,152700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050203,152800,0.6888,0.6888,0.6887,0.6888
EURGBP,20050203,152900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050203,153000,0.6888,0.6888,0.6887,0.6888
EURGBP,20050203,153100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050203,153200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050203,153300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050203,153400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050203,153500,0.6887,0.6888,0.6887,0.6887
EURGBP,20050203,153600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,153700,0.6887,0.6888,0.6887,0.6887
EURGBP,20050203,153800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050203,153900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,154000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050203,154100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,154200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050203,154300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,154400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,154500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,154600,0.6887,0.6888,0.6887,0.6887
EURGBP,20050203,154700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,154800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,154900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,155000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,155100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050203,155200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050203,155300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050203,155400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050203,155500,0.6889,0.6889,0.6888,0.6889
EURGBP,20050203,155600,0.6888,0.6889,0.6888,0.6888
EURGBP,20050203,155700,0.6889,0.6889,0.6888,0.6889
EURGBP,20050203,155800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,155900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050203,160000,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,160100,0.6892,0.6894,0.6892,0.6894
EURGBP,20050203,160200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,160300,0.6891,0.6893,0.6891,0.6892
EURGBP,20050203,160400,0.6893,0.6894,0.6892,0.6894
EURGBP,20050203,160500,0.6893,0.6895,0.6892,0.6895
EURGBP,20050203,160600,0.6894,0.6896,0.6894,0.6896
EURGBP,20050203,160700,0.6895,0.6898,0.6895,0.6898
EURGBP,20050203,160800,0.6899,0.6901,0.6899,0.6901
EURGBP,20050203,160900,0.6900,0.6902,0.6900,0.6901
EURGBP,20050203,161000,0.6900,0.6902,0.6900,0.6901
EURGBP,20050203,161100,0.6902,0.6902,0.6900,0.6900
EURGBP,20050203,161200,0.6901,0.6901,0.6900,0.6900
EURGBP,20050203,161300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050203,161400,0.6898,0.6898,0.6897,0.6898
EURGBP,20050203,161500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050203,161600,0.6897,0.6898,0.6897,0.6898
EURGBP,20050203,161700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050203,161800,0.6898,0.6899,0.6898,0.6899
EURGBP,20050203,161900,0.6898,0.6900,0.6898,0.6900
EURGBP,20050203,162000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050203,162100,0.6899,0.6900,0.6899,0.6899
EURGBP,20050203,162200,0.6900,0.6900,0.6899,0.6900
EURGBP,20050203,162300,0.6899,0.6899,0.6898,0.6898
EURGBP,20050203,162400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050203,162500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050203,162600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050203,162700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050203,162800,0.6899,0.6899,0.6898,0.6898
EURGBP,20050203,162900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050203,163000,0.6897,0.6898,0.6897,0.6897
EURGBP,20050203,163100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050203,163200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050203,163300,0.6898,0.6898,0.6896,0.6896
EURGBP,20050203,163400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050203,163500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050203,163600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050203,163700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050203,163800,0.6895,0.6896,0.6895,0.6895
EURGBP,20050203,163900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050203,164000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,164100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,164200,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,164300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,164400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,164500,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,164600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,164700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,164800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,164900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,165000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,165100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,165200,0.6892,0.6892,0.6891,0.6892
EURGBP,20050203,165300,0.6891,0.6892,0.6891,0.6891
EURGBP,20050203,165400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,165500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050203,165600,0.6890,0.6891,0.6890,0.6890
EURGBP,20050203,165700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,165800,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,165900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,170000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,170100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,170200,0.6890,0.6891,0.6890,0.6890
EURGBP,20050203,170300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,170400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,170500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050203,170600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050203,170700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,170800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,170900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,171000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,171100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050203,171200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,171300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,171400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,171500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,171600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,171700,0.6893,0.6893,0.6892,0.6893
EURGBP,20050203,171800,0.6893,0.6894,0.6893,0.6893
EURGBP,20050203,171900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,172000,0.6893,0.6893,0.6892,0.6893
EURGBP,20050203,172100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,172200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,172300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,172400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,172500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,172600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,172700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,172800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,172900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,173000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,173100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050203,173200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,173300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,173400,0.6891,0.6892,0.6890,0.6892
EURGBP,20050203,173500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050203,173600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,173700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,173800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,173900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,174000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,174100,0.6891,0.6891,0.6889,0.6889
EURGBP,20050203,174200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,174300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,174400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,174500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,174600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,174700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,174800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,174900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,175000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,175100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,175200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,175300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,175400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,175500,0.6889,0.6890,0.6889,0.6889
EURGBP,20050203,175600,0.6890,0.6891,0.6889,0.6891
EURGBP,20050203,175700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,175800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,175900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,180000,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,180100,0.6890,0.6891,0.6890,0.6890
EURGBP,20050203,180200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,180300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,180400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,180500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,180600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,180700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,180800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,180900,0.6893,0.6893,0.6892,0.6893
EURGBP,20050203,181000,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,181100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,181200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,181300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,181400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,181500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,181600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,181700,0.6892,0.6892,0.6891,0.6892
EURGBP,20050203,181800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,181900,0.6892,0.6892,0.6891,0.6892
EURGBP,20050203,182000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,182100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,182200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,182300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,182400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,182500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,182600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,182700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,182800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,182900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,183000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,183100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,183200,0.6893,0.6894,0.6893,0.6893
EURGBP,20050203,183300,0.6893,0.6895,0.6893,0.6895
EURGBP,20050203,183400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,183500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,183600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,183700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,183800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050203,183900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,184000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050203,184100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,184200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,184300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,184400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,184500,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,184600,0.6893,0.6894,0.6892,0.6894
EURGBP,20050203,184700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050203,184800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050203,184900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,185000,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,185100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,185200,0.6893,0.6893,0.6892,0.6893
EURGBP,20050203,185300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,185400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,185500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,185600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,185700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,185800,0.6892,0.6894,0.6892,0.6894
EURGBP,20050203,185900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,190000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,190100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,190200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,190300,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,190400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,190500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,190600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,190700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,190800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,190900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,191000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,191100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,191200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,191300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,191400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,191500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,191600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,191700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,191800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,191900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,192000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,192100,0.6892,0.6892,0.6891,0.6892
EURGBP,20050203,192200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,192300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,192400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,192500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,192600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,192700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,192800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050203,192900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,193000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,193100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,193200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,193300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,193400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,193500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,193600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,193700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,193800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,193900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,194000,0.6890,0.6891,0.6890,0.6890
EURGBP,20050203,194100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,194200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,194300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,194400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,194500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,194600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,194700,0.6891,0.6892,0.6890,0.6890
EURGBP,20050203,194800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,194900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,195000,0.6890,0.6892,0.6890,0.6891
EURGBP,20050203,195100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,195200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,195300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,195400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,195500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,195700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,195800,0.6891,0.6892,0.6891,0.6891
EURGBP,20050203,195900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,200000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,200100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,200200,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,200300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,200400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,200500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,200600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050203,200700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,200800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,200900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,201000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,201100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,201200,0.6891,0.6892,0.6891,0.6891
EURGBP,20050203,201300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,201400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,201500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,201600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,201700,0.6891,0.6892,0.6891,0.6891
EURGBP,20050203,201800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,201900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,202000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050203,202100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,202200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,202300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,202400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,202500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,202600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,202700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,202800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,202900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,203000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,203100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,203200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,203300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,203400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,203500,0.6890,0.6891,0.6890,0.6890
EURGBP,20050203,203600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,203700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050203,203800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,203900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,204000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,204100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,204200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,204300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,204400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,204500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,204600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,204700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,204800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,204900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,205000,0.6890,0.6890,0.6889,0.6890
EURGBP,20050203,205100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,205200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050203,205300,0.6889,0.6889,0.6888,0.6889
EURGBP,20050203,205400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,205500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,205600,0.6890,0.6890,0.6888,0.6888
EURGBP,20050203,205700,0.6889,0.6889,0.6888,0.6889
EURGBP,20050203,205800,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,205900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,210000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,210100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,210200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,210300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,210400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,210500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,210600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,210700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,210800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,210900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,211000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,211100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,211200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,211300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,211400,0.6890,0.6891,0.6890,0.6890
EURGBP,20050203,211500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,211600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,211700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,211800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,211900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,212000,0.6891,0.6891,0.6890,0.6891
EURGBP,20050203,212100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,212200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,212300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,212400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,212500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050203,212600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,212700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,212800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,212900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,213000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,213100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,213200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,213300,0.6890,0.6890,0.6888,0.6888
EURGBP,20050203,213400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,213500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050203,213600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050203,213700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050203,213800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,213900,0.6889,0.6889,0.6888,0.6889
EURGBP,20050203,214000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050203,214100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050203,214200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,214300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,214400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,214500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,214600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,214700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,214800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,214900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,215000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,215100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,215200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,215300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,215400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,215500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,215600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050203,215700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,215800,0.6890,0.6890,0.6889,0.6889
EURGBP,20050203,215900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,220000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,220100,0.6890,0.6891,0.6890,0.6890
EURGBP,20050203,220200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,220300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,220400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,220500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,220600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,220700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,220800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,220900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,221000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,221100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,221200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,221300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,221400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050203,221500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050203,221600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050203,221700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,221800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,221900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050203,222000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,222100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,222200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,222300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,222400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,222500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,222600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,222700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,222800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,222900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,223000,0.6889,0.6891,0.6889,0.6891
EURGBP,20050203,223100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,223200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,223300,0.6890,0.6891,0.6890,0.6890
EURGBP,20050203,223400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,223500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,223600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050203,223700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050203,223800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,223900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,224000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,224100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,224200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,224300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,224400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,224500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,224600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,224700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,224800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,224900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,225000,0.6893,0.6894,0.6893,0.6893
EURGBP,20050203,225100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,225200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,225300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,225400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,225500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,225600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,225700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,225800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050203,225900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,230000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,230100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050203,230200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,230300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,230400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050203,230500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,230600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,230700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,230800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,230900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050203,231000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050203,231100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,231200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,231300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,231400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,231500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,231600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,231700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,231800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,231900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,232000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,232100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,232200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050203,232300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,232400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,232500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,232600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,232700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,232800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,232900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,233000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,233100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,233200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,233300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,233400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,233500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,233600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,233700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,233800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,233900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,234000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,234100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050203,234200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,234300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,234400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,234500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,234600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,234700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050203,234800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050203,234900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050203,235000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,235100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,235200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,235300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,235400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,235500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050203,235600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050203,235700,0.6893,0.6894,0.6893,0.6893
EURGBP,20050203,235800,0.6894,0.6894,0.6893,0.6894
EURGBP,20050203,235900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050204,000000,0.6893,0.6893,0.6892,0.6892
EURCHF,20050203,000100,1.5534,1.5534,1.5534,1.5534
EURCHF,20050203,000200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050203,000300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050203,000400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050203,000500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050203,000600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050203,000700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050203,000800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050203,000900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050203,001000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050203,001100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050203,001200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050203,001300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050203,001400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050203,001500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050203,001600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050203,001700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050203,001800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050203,001900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050203,002000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050203,002100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050203,002200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050203,002300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050203,002400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050203,002500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050203,002600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050203,002700,1.5536,1.5540,1.5536,1.5540
EURCHF,20050203,002800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050203,002900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050203,003000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050203,003100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050203,003200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050203,003300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050203,003400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050203,003500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050203,003600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050203,003700,1.5545,1.5548,1.5545,1.5547
EURCHF,20050203,003800,1.5548,1.5550,1.5548,1.5549
EURCHF,20050203,003900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,004000,1.5548,1.5548,1.5548,1.5548
EURCHF,20050203,004100,1.5549,1.5549,1.5548,1.5549
EURCHF,20050203,004200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,004300,1.5549,1.5549,1.5548,1.5548
EURCHF,20050203,004400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,004500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,004600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,004700,1.5550,1.5551,1.5550,1.5550
EURCHF,20050203,004800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,004900,1.5549,1.5549,1.5548,1.5549
EURCHF,20050203,005000,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,005100,1.5548,1.5548,1.5547,1.5547
EURCHF,20050203,005200,1.5548,1.5548,1.5546,1.5546
EURCHF,20050203,005300,1.5547,1.5547,1.5546,1.5546
EURCHF,20050203,005400,1.5547,1.5547,1.5546,1.5546
EURCHF,20050203,005500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050203,005600,1.5547,1.5547,1.5546,1.5546
EURCHF,20050203,005700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050203,005800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050203,005900,1.5547,1.5547,1.5545,1.5546
EURCHF,20050203,010000,1.5547,1.5548,1.5547,1.5547
EURCHF,20050203,010100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050203,010200,1.5547,1.5548,1.5547,1.5548
EURCHF,20050203,010300,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,010400,1.5549,1.5550,1.5549,1.5550
EURCHF,20050203,010500,1.5549,1.5549,1.5548,1.5549
EURCHF,20050203,010600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,010700,1.5548,1.5550,1.5548,1.5549
EURCHF,20050203,010800,1.5548,1.5549,1.5548,1.5548
EURCHF,20050203,010900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,011000,1.5548,1.5549,1.5547,1.5548
EURCHF,20050203,011100,1.5547,1.5549,1.5547,1.5549
EURCHF,20050203,011200,1.5548,1.5549,1.5548,1.5548
EURCHF,20050203,011300,1.5549,1.5549,1.5548,1.5548
EURCHF,20050203,011400,1.5548,1.5548,1.5548,1.5548
EURCHF,20050203,011500,1.5548,1.5548,1.5548,1.5548
EURCHF,20050203,011600,1.5547,1.5548,1.5547,1.5548
EURCHF,20050203,011700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,011800,1.5548,1.5550,1.5548,1.5550
EURCHF,20050203,011900,1.5549,1.5549,1.5548,1.5548
EURCHF,20050203,012000,1.5548,1.5548,1.5547,1.5548
EURCHF,20050203,012100,1.5547,1.5549,1.5547,1.5549
EURCHF,20050203,012200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,012300,1.5548,1.5548,1.5548,1.5548
EURCHF,20050203,012400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,012500,1.5548,1.5550,1.5548,1.5550
EURCHF,20050203,012600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,012700,1.5550,1.5550,1.5550,1.5550
EURCHF,20050203,012800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050203,012900,1.5550,1.5550,1.5550,1.5550
EURCHF,20050203,013000,1.5550,1.5550,1.5549,1.5549
EURCHF,20050203,013100,1.5550,1.5551,1.5550,1.5551
EURCHF,20050203,013200,1.5550,1.5551,1.5550,1.5551
EURCHF,20050203,013300,1.5550,1.5557,1.5550,1.5556
EURCHF,20050203,013400,1.5555,1.5555,1.5553,1.5554
EURCHF,20050203,013500,1.5553,1.5554,1.5553,1.5553
EURCHF,20050203,013600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,013700,1.5553,1.5553,1.5552,1.5553
EURCHF,20050203,013800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050203,013900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050203,014000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050203,014100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050203,014200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050203,014300,1.5551,1.5551,1.5551,1.5551
EURCHF,20050203,014400,1.5552,1.5553,1.5551,1.5553
EURCHF,20050203,014500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,014600,1.5554,1.5554,1.5553,1.5553
EURCHF,20050203,014700,1.5552,1.5552,1.5551,1.5551
EURCHF,20050203,014800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050203,014900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050203,015000,1.5552,1.5552,1.5550,1.5550
EURCHF,20050203,015100,1.5549,1.5551,1.5549,1.5551
EURCHF,20050203,015200,1.5551,1.5551,1.5551,1.5551
EURCHF,20050203,015300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050203,015400,1.5551,1.5551,1.5550,1.5550
EURCHF,20050203,015500,1.5551,1.5551,1.5550,1.5551
EURCHF,20050203,015600,1.5550,1.5550,1.5550,1.5550
EURCHF,20050203,015700,1.5549,1.5550,1.5549,1.5550
EURCHF,20050203,015800,1.5549,1.5550,1.5549,1.5550
EURCHF,20050203,015900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050203,020000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050203,020100,1.5551,1.5552,1.5550,1.5551
EURCHF,20050203,020200,1.5550,1.5551,1.5550,1.5550
EURCHF,20050203,020300,1.5551,1.5552,1.5550,1.5551
EURCHF,20050203,020400,1.5550,1.5552,1.5550,1.5552
EURCHF,20050203,020500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050203,020600,1.5553,1.5554,1.5553,1.5553
EURCHF,20050203,020700,1.5554,1.5556,1.5554,1.5554
EURCHF,20050203,020800,1.5554,1.5555,1.5554,1.5554
EURCHF,20050203,020900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050203,021000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050203,021100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,021200,1.5552,1.5553,1.5552,1.5553
EURCHF,20050203,021300,1.5552,1.5552,1.5550,1.5552
EURCHF,20050203,021400,1.5551,1.5553,1.5551,1.5553
EURCHF,20050203,021500,1.5554,1.5554,1.5553,1.5554
EURCHF,20050203,021600,1.5555,1.5557,1.5555,1.5555
EURCHF,20050203,021700,1.5557,1.5559,1.5554,1.5554
EURCHF,20050203,021800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050203,021900,1.5554,1.5556,1.5554,1.5555
EURCHF,20050203,022000,1.5554,1.5555,1.5554,1.5555
EURCHF,20050203,022100,1.5554,1.5555,1.5554,1.5555
EURCHF,20050203,022200,1.5555,1.5555,1.5554,1.5555
EURCHF,20050203,022300,1.5556,1.5556,1.5554,1.5554
EURCHF,20050203,022400,1.5555,1.5555,1.5554,1.5554
EURCHF,20050203,022500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050203,022600,1.5555,1.5555,1.5555,1.5555
EURCHF,20050203,022700,1.5555,1.5555,1.5555,1.5555
EURCHF,20050203,022800,1.5554,1.5555,1.5554,1.5554
EURCHF,20050203,022900,1.5555,1.5556,1.5554,1.5554
EURCHF,20050203,023000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050203,023100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050203,023200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050203,023300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,023400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,023500,1.5554,1.5554,1.5553,1.5553
EURCHF,20050203,023600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050203,023700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050203,023800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050203,023900,1.5553,1.5553,1.5552,1.5553
EURCHF,20050203,024000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050203,024100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050203,024200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050203,024300,1.5551,1.5552,1.5550,1.5552
EURCHF,20050203,024400,1.5553,1.5553,1.5553,1.5553
EURCHF,20050203,024500,1.5554,1.5554,1.5553,1.5554
EURCHF,20050203,024600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,024700,1.5554,1.5555,1.5554,1.5555
EURCHF,20050203,024800,1.5555,1.5555,1.5555,1.5555
EURCHF,20050203,024900,1.5555,1.5555,1.5555,1.5555
EURCHF,20050203,025000,1.5554,1.5555,1.5554,1.5554
EURCHF,20050203,025100,1.5553,1.5553,1.5553,1.5553
EURCHF,20050203,025200,1.5554,1.5555,1.5554,1.5555
EURCHF,20050203,025300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050203,025400,1.5555,1.5555,1.5555,1.5555
EURCHF,20050203,025500,1.5555,1.5555,1.5554,1.5555
EURCHF,20050203,025600,1.5554,1.5558,1.5554,1.5558
EURCHF,20050203,025700,1.5556,1.5556,1.5555,1.5555
EURCHF,20050203,025800,1.5555,1.5556,1.5554,1.5556
EURCHF,20050203,025900,1.5555,1.5557,1.5555,1.5557
EURCHF,20050203,030000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050203,030100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,030200,1.5564,1.5575,1.5564,1.5571
EURCHF,20050203,030300,1.5572,1.5572,1.5569,1.5569
EURCHF,20050203,030400,1.5570,1.5572,1.5570,1.5571
EURCHF,20050203,030500,1.5570,1.5571,1.5570,1.5570
EURCHF,20050203,030600,1.5569,1.5570,1.5568,1.5568
EURCHF,20050203,030700,1.5567,1.5567,1.5562,1.5562
EURCHF,20050203,030800,1.5563,1.5564,1.5562,1.5562
EURCHF,20050203,030900,1.5563,1.5563,1.5562,1.5562
EURCHF,20050203,031000,1.5563,1.5563,1.5562,1.5563
EURCHF,20050203,031100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,031200,1.5562,1.5564,1.5562,1.5563
EURCHF,20050203,031300,1.5564,1.5566,1.5564,1.5565
EURCHF,20050203,031400,1.5564,1.5566,1.5563,1.5566
EURCHF,20050203,031500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,031600,1.5568,1.5570,1.5568,1.5570
EURCHF,20050203,031700,1.5571,1.5572,1.5571,1.5571
EURCHF,20050203,031800,1.5570,1.5571,1.5570,1.5570
EURCHF,20050203,031900,1.5571,1.5571,1.5570,1.5570
EURCHF,20050203,032000,1.5569,1.5569,1.5566,1.5566
EURCHF,20050203,032100,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,032200,1.5564,1.5565,1.5563,1.5565
EURCHF,20050203,032300,1.5564,1.5567,1.5564,1.5566
EURCHF,20050203,032400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050203,032500,1.5565,1.5566,1.5565,1.5565
EURCHF,20050203,032600,1.5566,1.5566,1.5564,1.5564
EURCHF,20050203,032700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,032800,1.5565,1.5566,1.5565,1.5565
EURCHF,20050203,032900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,033000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,033100,1.5565,1.5567,1.5565,1.5566
EURCHF,20050203,033300,1.5566,1.5567,1.5566,1.5567
EURCHF,20050203,033400,1.5568,1.5568,1.5566,1.5566
EURCHF,20050203,033500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050203,033600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050203,033700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,033800,1.5566,1.5566,1.5565,1.5566
EURCHF,20050203,033900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050203,034000,1.5563,1.5563,1.5562,1.5563
EURCHF,20050203,034100,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,034200,1.5563,1.5564,1.5563,1.5564
EURCHF,20050203,034300,1.5563,1.5565,1.5563,1.5564
EURCHF,20050203,034400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050203,034500,1.5565,1.5565,1.5564,1.5565
EURCHF,20050203,034600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,034700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,034800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050203,034900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,035000,1.5565,1.5566,1.5565,1.5566
EURCHF,20050203,035100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050203,035200,1.5567,1.5567,1.5566,1.5566
EURCHF,20050203,035300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,035400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,035500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,035600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,035700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,035800,1.5567,1.5567,1.5564,1.5565
EURCHF,20050203,035900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,040000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,040100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,040200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,040300,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,040400,1.5563,1.5563,1.5561,1.5562
EURCHF,20050203,040500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,040600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050203,040700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050203,040800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050203,040900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,041000,1.5565,1.5565,1.5563,1.5564
EURCHF,20050203,041100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050203,041200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,041300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,041400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,041500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,041600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,041700,1.5563,1.5564,1.5563,1.5564
EURCHF,20050203,041800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,041900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,042000,1.5563,1.5564,1.5562,1.5562
EURCHF,20050203,042100,1.5563,1.5563,1.5562,1.5563
EURCHF,20050203,042200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,042300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,042400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,042500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,042600,1.5562,1.5563,1.5561,1.5563
EURCHF,20050203,042700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,042800,1.5562,1.5566,1.5561,1.5565
EURCHF,20050203,042900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,043000,1.5563,1.5565,1.5563,1.5565
EURCHF,20050203,043100,1.5565,1.5565,1.5564,1.5565
EURCHF,20050203,043200,1.5566,1.5566,1.5564,1.5564
EURCHF,20050203,043300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,043400,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,043500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,043600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,043700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050203,043800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,043900,1.5565,1.5565,1.5564,1.5565
EURCHF,20050203,044000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,044100,1.5564,1.5565,1.5564,1.5565
EURCHF,20050203,044200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,044300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,044400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050203,044500,1.5565,1.5566,1.5565,1.5565
EURCHF,20050203,044600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,044700,1.5566,1.5566,1.5565,1.5565
EURCHF,20050203,044800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,044900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,045000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,045100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,045200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,045300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,045400,1.5565,1.5565,1.5564,1.5565
EURCHF,20050203,045500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,045600,1.5565,1.5565,1.5564,1.5564
EURCHF,20050203,045700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,045800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,045900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,050000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,050100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,050200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,050300,1.5565,1.5565,1.5564,1.5565
EURCHF,20050203,050400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,050500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,050600,1.5565,1.5565,1.5564,1.5564
EURCHF,20050203,050700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050203,050800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,050900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,051000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,051100,1.5563,1.5564,1.5563,1.5563
EURCHF,20050203,051200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,051300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,051400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,051500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,051600,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,051700,1.5563,1.5564,1.5563,1.5564
EURCHF,20050203,051800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,051900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,052000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,052100,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,052200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,052300,1.5565,1.5565,1.5564,1.5564
EURCHF,20050203,052400,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,052500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,052600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050203,052700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,052800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,052900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,053000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,053100,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,053200,1.5564,1.5565,1.5564,1.5565
EURCHF,20050203,053300,1.5564,1.5565,1.5564,1.5565
EURCHF,20050203,053400,1.5564,1.5565,1.5564,1.5564
EURCHF,20050203,053500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,053600,1.5565,1.5565,1.5565,1.5565
EURCHF,20050203,053700,1.5564,1.5565,1.5564,1.5565
EURCHF,20050203,053800,1.5564,1.5565,1.5563,1.5565
EURCHF,20050203,053900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,054000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,054100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,054200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,054300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,054400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,054500,1.5563,1.5563,1.5562,1.5562
EURCHF,20050203,054600,1.5561,1.5564,1.5561,1.5564
EURCHF,20050203,054700,1.5563,1.5564,1.5563,1.5563
EURCHF,20050203,054800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,054900,1.5564,1.5565,1.5564,1.5564
EURCHF,20050203,055000,1.5563,1.5564,1.5563,1.5564
EURCHF,20050203,055100,1.5563,1.5564,1.5563,1.5563
EURCHF,20050203,055200,1.5562,1.5563,1.5562,1.5563
EURCHF,20050203,055300,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,055400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,055500,1.5561,1.5563,1.5561,1.5563
EURCHF,20050203,055600,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,055700,1.5563,1.5563,1.5561,1.5562
EURCHF,20050203,055800,1.5561,1.5562,1.5561,1.5561
EURCHF,20050203,055900,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,060000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,060100,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,060200,1.5561,1.5562,1.5561,1.5562
EURCHF,20050203,060300,1.5563,1.5563,1.5561,1.5562
EURCHF,20050203,060400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,060500,1.5563,1.5563,1.5562,1.5562
EURCHF,20050203,060600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050203,060700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050203,060800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,060900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,061000,1.5564,1.5565,1.5564,1.5565
EURCHF,20050203,061100,1.5564,1.5565,1.5564,1.5565
EURCHF,20050203,061200,1.5566,1.5566,1.5564,1.5564
EURCHF,20050203,061300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,061400,1.5563,1.5565,1.5563,1.5565
EURCHF,20050203,061500,1.5564,1.5565,1.5563,1.5563
EURCHF,20050203,061600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,061700,1.5563,1.5564,1.5563,1.5563
EURCHF,20050203,061800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,061900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,062000,1.5564,1.5564,1.5561,1.5561
EURCHF,20050203,062100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050203,062200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,062300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,062400,1.5562,1.5564,1.5562,1.5563
EURCHF,20050203,062500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,062600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,062700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,062800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050203,062900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,063000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,063100,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,063200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,063300,1.5562,1.5562,1.5561,1.5562
EURCHF,20050203,063400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,063500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,063600,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,063700,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,063800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,063900,1.5562,1.5563,1.5562,1.5563
EURCHF,20050203,064000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,064100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,064200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,064300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,064400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,064500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,064600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,064700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,064800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,064900,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,065000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,065100,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,065200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,065300,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,065400,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,065500,1.5559,1.5560,1.5559,1.5560
EURCHF,20050203,065600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,065700,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,065800,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,065900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,070000,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,070100,1.5561,1.5561,1.5559,1.5560
EURCHF,20050203,070200,1.5561,1.5561,1.5560,1.5561
EURCHF,20050203,070300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050203,070400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050203,070600,1.5559,1.5560,1.5559,1.5560
EURCHF,20050203,070700,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,070800,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,070900,1.5561,1.5561,1.5559,1.5559
EURCHF,20050203,071000,1.5560,1.5560,1.5559,1.5560
EURCHF,20050203,071100,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,071200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,071300,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,071400,1.5561,1.5561,1.5560,1.5561
EURCHF,20050203,071500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,071600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,071700,1.5559,1.5560,1.5559,1.5559
EURCHF,20050203,071800,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,071900,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,072000,1.5560,1.5560,1.5559,1.5560
EURCHF,20050203,072100,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,072200,1.5559,1.5561,1.5559,1.5560
EURCHF,20050203,072300,1.5559,1.5560,1.5559,1.5560
EURCHF,20050203,072400,1.5559,1.5560,1.5559,1.5560
EURCHF,20050203,072500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,072600,1.5560,1.5562,1.5560,1.5562
EURCHF,20050203,072700,1.5563,1.5563,1.5562,1.5563
EURCHF,20050203,072800,1.5562,1.5562,1.5561,1.5562
EURCHF,20050203,072900,1.5563,1.5563,1.5561,1.5561
EURCHF,20050203,073000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,073100,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,073200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,073300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,073400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,073500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,073600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,073700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,073800,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,073900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,074000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,074100,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,074200,1.5560,1.5561,1.5560,1.5560
EURCHF,20050203,074300,1.5560,1.5560,1.5560,1.5560
EURCHF,20050203,074400,1.5559,1.5560,1.5559,1.5560
EURCHF,20050203,074500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050203,074600,1.5559,1.5563,1.5559,1.5563
EURCHF,20050203,074700,1.5564,1.5566,1.5564,1.5565
EURCHF,20050203,074800,1.5566,1.5566,1.5564,1.5564
EURCHF,20050203,074900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050203,075000,1.5565,1.5566,1.5565,1.5565
EURCHF,20050203,075100,1.5566,1.5567,1.5566,1.5567
EURCHF,20050203,075200,1.5568,1.5568,1.5567,1.5568
EURCHF,20050203,075300,1.5567,1.5567,1.5566,1.5567
EURCHF,20050203,075400,1.5568,1.5568,1.5567,1.5567
EURCHF,20050203,075500,1.5566,1.5567,1.5565,1.5565
EURCHF,20050203,075600,1.5564,1.5566,1.5564,1.5565
EURCHF,20050203,075700,1.5566,1.5566,1.5565,1.5566
EURCHF,20050203,075800,1.5565,1.5565,1.5563,1.5563
EURCHF,20050203,075900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,080000,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,080100,1.5563,1.5563,1.5561,1.5562
EURCHF,20050203,080200,1.5563,1.5563,1.5562,1.5562
EURCHF,20050203,080300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,080400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,080500,1.5561,1.5563,1.5560,1.5560
EURCHF,20050203,080600,1.5561,1.5562,1.5561,1.5561
EURCHF,20050203,080700,1.5560,1.5561,1.5559,1.5559
EURCHF,20050203,080800,1.5561,1.5561,1.5558,1.5558
EURCHF,20050203,080900,1.5559,1.5559,1.5558,1.5559
EURCHF,20050203,081000,1.5560,1.5560,1.5559,1.5559
EURCHF,20050203,081100,1.5557,1.5559,1.5557,1.5559
EURCHF,20050203,081200,1.5558,1.5559,1.5558,1.5559
EURCHF,20050203,081300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,081400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,081500,1.5560,1.5561,1.5559,1.5561
EURCHF,20050203,081600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,081700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050203,081800,1.5560,1.5561,1.5560,1.5560
EURCHF,20050203,081900,1.5561,1.5561,1.5559,1.5560
EURCHF,20050203,082000,1.5561,1.5565,1.5561,1.5564
EURCHF,20050203,082100,1.5563,1.5563,1.5561,1.5563
EURCHF,20050203,082200,1.5562,1.5565,1.5561,1.5565
EURCHF,20050203,082300,1.5563,1.5566,1.5563,1.5564
EURCHF,20050203,082400,1.5565,1.5568,1.5565,1.5568
EURCHF,20050203,082500,1.5567,1.5567,1.5565,1.5566
EURCHF,20050203,082600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050203,082700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050203,082800,1.5568,1.5569,1.5567,1.5569
EURCHF,20050203,082900,1.5570,1.5570,1.5568,1.5570
EURCHF,20050203,083000,1.5571,1.5572,1.5570,1.5570
EURCHF,20050203,083100,1.5569,1.5570,1.5568,1.5568
EURCHF,20050203,083200,1.5569,1.5569,1.5568,1.5569
EURCHF,20050203,083300,1.5570,1.5570,1.5569,1.5569
EURCHF,20050203,083400,1.5570,1.5574,1.5570,1.5574
EURCHF,20050203,083500,1.5575,1.5576,1.5575,1.5575
EURCHF,20050203,083600,1.5574,1.5574,1.5572,1.5572
EURCHF,20050203,083700,1.5571,1.5571,1.5569,1.5569
EURCHF,20050203,083800,1.5568,1.5570,1.5568,1.5570
EURCHF,20050203,083900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050203,084000,1.5571,1.5571,1.5568,1.5569
EURCHF,20050203,084100,1.5570,1.5572,1.5570,1.5571
EURCHF,20050203,084200,1.5572,1.5573,1.5572,1.5572
EURCHF,20050203,084300,1.5571,1.5572,1.5570,1.5570
EURCHF,20050203,084400,1.5571,1.5571,1.5570,1.5570
EURCHF,20050203,084500,1.5570,1.5570,1.5569,1.5570
EURCHF,20050203,084600,1.5569,1.5571,1.5569,1.5571
EURCHF,20050203,084700,1.5570,1.5571,1.5570,1.5571
EURCHF,20050203,084800,1.5570,1.5570,1.5569,1.5570
EURCHF,20050203,084900,1.5571,1.5571,1.5570,1.5570
EURCHF,20050203,085000,1.5570,1.5570,1.5569,1.5569
EURCHF,20050203,085100,1.5568,1.5569,1.5568,1.5569
EURCHF,20050203,085200,1.5570,1.5570,1.5570,1.5570
EURCHF,20050203,085300,1.5569,1.5570,1.5568,1.5568
EURCHF,20050203,085400,1.5568,1.5568,1.5567,1.5567
EURCHF,20050203,085500,1.5566,1.5566,1.5565,1.5566
EURCHF,20050203,085600,1.5567,1.5567,1.5565,1.5566
EURCHF,20050203,085700,1.5564,1.5566,1.5564,1.5566
EURCHF,20050203,085800,1.5565,1.5565,1.5563,1.5564
EURCHF,20050203,085900,1.5563,1.5565,1.5563,1.5564
EURCHF,20050203,090000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050203,090100,1.5561,1.5563,1.5561,1.5562
EURCHF,20050203,090200,1.5561,1.5562,1.5560,1.5561
EURCHF,20050203,090300,1.5560,1.5560,1.5558,1.5558
EURCHF,20050203,090400,1.5557,1.5561,1.5557,1.5561
EURCHF,20050203,090500,1.5559,1.5561,1.5559,1.5560
EURCHF,20050203,090600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,090700,1.5561,1.5562,1.5561,1.5562
EURCHF,20050203,090800,1.5561,1.5563,1.5561,1.5563
EURCHF,20050203,090900,1.5562,1.5562,1.5562,1.5562
EURCHF,20050203,091000,1.5561,1.5562,1.5561,1.5562
EURCHF,20050203,091100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,091200,1.5561,1.5561,1.5558,1.5558
EURCHF,20050203,091300,1.5559,1.5560,1.5558,1.5558
EURCHF,20050203,091400,1.5559,1.5559,1.5557,1.5557
EURCHF,20050203,091500,1.5558,1.5561,1.5558,1.5561
EURCHF,20050203,091600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,091700,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,091800,1.5561,1.5562,1.5560,1.5561
EURCHF,20050203,091900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,092000,1.5560,1.5563,1.5560,1.5563
EURCHF,20050203,092100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,092200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,092300,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,092400,1.5561,1.5562,1.5561,1.5561
EURCHF,20050203,092500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,092600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,092700,1.5561,1.5561,1.5560,1.5560
EURCHF,20050203,092800,1.5561,1.5562,1.5561,1.5561
EURCHF,20050203,092900,1.5562,1.5563,1.5562,1.5563
EURCHF,20050203,093000,1.5562,1.5564,1.5562,1.5563
EURCHF,20050203,093100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,093200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050203,093300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050203,093400,1.5562,1.5563,1.5562,1.5562
EURCHF,20050203,093500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,093600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050203,093700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050203,093800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050203,093900,1.5563,1.5564,1.5563,1.5563
EURCHF,20050203,094000,1.5562,1.5563,1.5562,1.5562
EURCHF,20050203,094100,1.5563,1.5563,1.5561,1.5561
EURCHF,20050203,094200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,094300,1.5562,1.5563,1.5561,1.5561
EURCHF,20050203,094400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,094500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050203,094600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050203,094700,1.5560,1.5561,1.5559,1.5561
EURCHF,20050203,094800,1.5560,1.5561,1.5559,1.5559
EURCHF,20050203,094900,1.5560,1.5561,1.5560,1.5560
EURCHF,20050203,095000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050203,095100,1.5560,1.5561,1.5560,1.5560
EURCHF,20050203,095200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,095300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,095400,1.5562,1.5563,1.5561,1.5561
EURCHF,20050203,095500,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,095600,1.5560,1.5563,1.5560,1.5563
EURCHF,20050203,095700,1.5562,1.5562,1.5561,1.5562
EURCHF,20050203,095800,1.5561,1.5562,1.5561,1.5561
EURCHF,20050203,095900,1.5562,1.5562,1.5560,1.5560
EURCHF,20050203,100000,1.5559,1.5559,1.5558,1.5558
EURCHF,20050203,100100,1.5557,1.5558,1.5557,1.5557
EURCHF,20050203,100200,1.5558,1.5559,1.5558,1.5558
EURCHF,20050203,100300,1.5559,1.5561,1.5559,1.5560
EURCHF,20050203,100400,1.5561,1.5561,1.5560,1.5561
EURCHF,20050203,100500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,100600,1.5561,1.5561,1.5560,1.5561
EURCHF,20050203,100700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,100800,1.5562,1.5562,1.5561,1.5562
EURCHF,20050203,100900,1.5563,1.5563,1.5561,1.5561
EURCHF,20050203,101000,1.5562,1.5563,1.5562,1.5562
EURCHF,20050203,101100,1.5561,1.5562,1.5561,1.5561
EURCHF,20050203,101200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,101300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050203,101400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,101500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,101600,1.5560,1.5561,1.5559,1.5559
EURCHF,20050203,101700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050203,101800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050203,101900,1.5558,1.5558,1.5556,1.5556
EURCHF,20050203,102000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050203,102100,1.5557,1.5558,1.5557,1.5558
EURCHF,20050203,102200,1.5557,1.5558,1.5557,1.5558
EURCHF,20050203,102300,1.5557,1.5557,1.5557,1.5557
EURCHF,20050203,102400,1.5557,1.5559,1.5557,1.5558
EURCHF,20050203,102500,1.5557,1.5557,1.5556,1.5557
EURCHF,20050203,102600,1.5557,1.5557,1.5557,1.5557
EURCHF,20050203,102700,1.5556,1.5557,1.5556,1.5557
EURCHF,20050203,102800,1.5558,1.5559,1.5558,1.5559
EURCHF,20050203,102900,1.5557,1.5558,1.5557,1.5557
EURCHF,20050203,103000,1.5558,1.5558,1.5557,1.5558
EURCHF,20050203,103100,1.5557,1.5557,1.5556,1.5557
EURCHF,20050203,103200,1.5556,1.5557,1.5556,1.5556
EURCHF,20050203,103300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050203,103400,1.5554,1.5557,1.5554,1.5556
EURCHF,20050203,103500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050203,103600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050203,103700,1.5556,1.5556,1.5554,1.5555
EURCHF,20050203,103800,1.5556,1.5557,1.5556,1.5556
EURCHF,20050203,103900,1.5557,1.5558,1.5556,1.5558
EURCHF,20050203,104000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050203,104100,1.5557,1.5557,1.5557,1.5557
EURCHF,20050203,104200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050203,104300,1.5556,1.5559,1.5556,1.5559
EURCHF,20050203,104400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050203,104500,1.5557,1.5558,1.5555,1.5556
EURCHF,20050203,104600,1.5555,1.5555,1.5554,1.5555
EURCHF,20050203,104700,1.5554,1.5556,1.5554,1.5556
EURCHF,20050203,104800,1.5554,1.5556,1.5554,1.5554
EURCHF,20050203,104900,1.5555,1.5556,1.5555,1.5555
EURCHF,20050203,105000,1.5554,1.5556,1.5554,1.5556
EURCHF,20050203,105100,1.5555,1.5556,1.5555,1.5555
EURCHF,20050203,105200,1.5554,1.5555,1.5554,1.5555
EURCHF,20050203,105300,1.5556,1.5557,1.5556,1.5557
EURCHF,20050203,105400,1.5556,1.5557,1.5556,1.5556
EURCHF,20050203,105500,1.5557,1.5557,1.5556,1.5556
EURCHF,20050203,105600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050203,105700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050203,105800,1.5556,1.5557,1.5556,1.5556
EURCHF,20050203,105900,1.5557,1.5557,1.5556,1.5556
EURCHF,20050203,110000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050203,110100,1.5556,1.5556,1.5555,1.5555
EURCHF,20050203,110200,1.5554,1.5554,1.5553,1.5553
EURCHF,20050203,110300,1.5552,1.5556,1.5552,1.5556
EURCHF,20050203,110400,1.5557,1.5557,1.5556,1.5557
EURCHF,20050203,110500,1.5558,1.5559,1.5557,1.5558
EURCHF,20050203,110600,1.5557,1.5557,1.5556,1.5557
EURCHF,20050203,110700,1.5556,1.5557,1.5556,1.5556
EURCHF,20050203,110800,1.5557,1.5557,1.5556,1.5557
EURCHF,20050203,110900,1.5557,1.5557,1.5557,1.5557
EURCHF,20050203,111000,1.5556,1.5557,1.5556,1.5556
EURCHF,20050203,111100,1.5557,1.5559,1.5557,1.5559
EURCHF,20050203,111200,1.5560,1.5560,1.5557,1.5559
EURCHF,20050203,111300,1.5558,1.5559,1.5557,1.5559
EURCHF,20050203,111400,1.5557,1.5558,1.5557,1.5557
EURCHF,20050203,111500,1.5558,1.5558,1.5556,1.5557
EURCHF,20050203,111600,1.5558,1.5559,1.5558,1.5559
EURCHF,20050203,111700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050203,111800,1.5558,1.5560,1.5558,1.5560
EURCHF,20050203,111900,1.5559,1.5560,1.5558,1.5559
EURCHF,20050203,112000,1.5558,1.5558,1.5556,1.5556
EURCHF,20050203,112100,1.5557,1.5559,1.5556,1.5556
EURCHF,20050203,112200,1.5557,1.5557,1.5556,1.5556
EURCHF,20050203,112300,1.5556,1.5556,1.5555,1.5555
EURCHF,20050203,112400,1.5554,1.5556,1.5554,1.5556
EURCHF,20050203,112500,1.5555,1.5556,1.5555,1.5556
EURCHF,20050203,112600,1.5555,1.5557,1.5554,1.5556
EURCHF,20050203,112700,1.5555,1.5555,1.5554,1.5554
EURCHF,20050203,112800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,112900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,113000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050203,113100,1.5553,1.5555,1.5553,1.5555
EURCHF,20050203,113200,1.5554,1.5556,1.5554,1.5555
EURCHF,20050203,113300,1.5554,1.5554,1.5553,1.5553
EURCHF,20050203,113400,1.5554,1.5555,1.5554,1.5555
EURCHF,20050203,113500,1.5554,1.5555,1.5554,1.5554
EURCHF,20050203,113600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,113700,1.5553,1.5556,1.5553,1.5556
EURCHF,20050203,113800,1.5555,1.5556,1.5554,1.5554
EURCHF,20050203,113900,1.5555,1.5555,1.5553,1.5554
EURCHF,20050203,114000,1.5553,1.5554,1.5552,1.5554
EURCHF,20050203,114100,1.5553,1.5554,1.5553,1.5553
EURCHF,20050203,114200,1.5554,1.5554,1.5552,1.5554
EURCHF,20050203,114300,1.5553,1.5553,1.5552,1.5553
EURCHF,20050203,114400,1.5554,1.5554,1.5552,1.5553
EURCHF,20050203,114500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,114600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,114700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050203,114800,1.5555,1.5555,1.5553,1.5554
EURCHF,20050203,114900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050203,115000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050203,115100,1.5554,1.5555,1.5554,1.5555
EURCHF,20050203,115200,1.5554,1.5556,1.5554,1.5556
EURCHF,20050203,115300,1.5554,1.5556,1.5554,1.5556
EURCHF,20050203,115400,1.5555,1.5556,1.5554,1.5556
EURCHF,20050203,115500,1.5555,1.5555,1.5552,1.5552
EURCHF,20050203,115600,1.5554,1.5555,1.5554,1.5554
EURCHF,20050203,115700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050203,115800,1.5555,1.5557,1.5555,1.5557
EURCHF,20050203,115900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050203,120000,1.5557,1.5559,1.5557,1.5559
EURCHF,20050203,120100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050203,120200,1.5560,1.5561,1.5559,1.5559
EURCHF,20050203,120300,1.5558,1.5558,1.5556,1.5557
EURCHF,20050203,120400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050203,120500,1.5558,1.5559,1.5557,1.5558
EURCHF,20050203,120600,1.5559,1.5559,1.5557,1.5557
EURCHF,20050203,120700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050203,120800,1.5555,1.5557,1.5555,1.5556
EURCHF,20050203,120900,1.5556,1.5556,1.5556,1.5556
EURCHF,20050203,121000,1.5555,1.5555,1.5554,1.5555
EURCHF,20050203,121100,1.5556,1.5556,1.5554,1.5554
EURCHF,20050203,121200,1.5555,1.5556,1.5554,1.5556
EURCHF,20050203,121300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050203,121400,1.5554,1.5556,1.5554,1.5554
EURCHF,20050203,121500,1.5555,1.5557,1.5555,1.5557
EURCHF,20050203,121600,1.5556,1.5557,1.5556,1.5557
EURCHF,20050203,121700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050203,121800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050203,121900,1.5556,1.5557,1.5556,1.5556
EURCHF,20050203,122000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050203,122100,1.5555,1.5556,1.5554,1.5556
EURCHF,20050203,122200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050203,122300,1.5555,1.5557,1.5555,1.5557
EURCHF,20050203,122400,1.5558,1.5558,1.5556,1.5557
EURCHF,20050203,122500,1.5558,1.5559,1.5557,1.5557
EURCHF,20050203,122600,1.5558,1.5559,1.5557,1.5559
EURCHF,20050203,122700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050203,122800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050203,122900,1.5558,1.5559,1.5557,1.5559
EURCHF,20050203,123000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050203,123100,1.5558,1.5558,1.5556,1.5557
EURCHF,20050203,123200,1.5558,1.5558,1.5558,1.5558
EURCHF,20050203,123300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050203,123400,1.5557,1.5559,1.5557,1.5559
EURCHF,20050203,123500,1.5558,1.5559,1.5558,1.5559
EURCHF,20050203,123600,1.5558,1.5558,1.5557,1.5557
EURCHF,20050203,123700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050203,123800,1.5557,1.5558,1.5557,1.5558
EURCHF,20050203,123900,1.5557,1.5558,1.5557,1.5557
EURCHF,20050203,124000,1.5559,1.5560,1.5559,1.5559
EURCHF,20050203,124100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050203,124200,1.5559,1.5559,1.5558,1.5559
EURCHF,20050203,124300,1.5558,1.5558,1.5557,1.5557
EURCHF,20050203,124400,1.5558,1.5559,1.5558,1.5558
EURCHF,20050203,124500,1.5559,1.5559,1.5556,1.5556
EURCHF,20050203,124600,1.5557,1.5558,1.5556,1.5557
EURCHF,20050203,124700,1.5556,1.5557,1.5556,1.5557
EURCHF,20050203,124800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050203,124900,1.5556,1.5558,1.5556,1.5557
EURCHF,20050203,125000,1.5556,1.5557,1.5556,1.5557
EURCHF,20050203,125100,1.5558,1.5561,1.5558,1.5561
EURCHF,20050203,125200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,125300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050203,125400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050203,125500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050203,125600,1.5560,1.5562,1.5559,1.5561
EURCHF,20050203,125700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050203,125800,1.5562,1.5564,1.5562,1.5564
EURCHF,20050203,125900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050203,130000,1.5565,1.5568,1.5565,1.5567
EURCHF,20050203,130100,1.5568,1.5569,1.5568,1.5568
EURCHF,20050203,130200,1.5567,1.5567,1.5566,1.5566
EURCHF,20050203,130300,1.5567,1.5567,1.5565,1.5566
EURCHF,20050203,130400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050203,130500,1.5568,1.5568,1.5567,1.5567
EURCHF,20050203,130600,1.5566,1.5568,1.5566,1.5568
EURCHF,20050203,130700,1.5567,1.5568,1.5566,1.5568
EURCHF,20050203,130800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050203,130900,1.5567,1.5568,1.5566,1.5566
EURCHF,20050203,131000,1.5567,1.5567,1.5565,1.5566
EURCHF,20050203,131100,1.5567,1.5567,1.5566,1.5566
EURCHF,20050203,131200,1.5567,1.5567,1.5566,1.5566
EURCHF,20050203,131300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,131400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050203,131500,1.5563,1.5566,1.5563,1.5564
EURCHF,20050203,131600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050203,131700,1.5565,1.5565,1.5563,1.5563
EURCHF,20050203,131800,1.5564,1.5565,1.5563,1.5563
EURCHF,20050203,131900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050203,132000,1.5566,1.5566,1.5563,1.5566
EURCHF,20050203,132100,1.5565,1.5565,1.5563,1.5564
EURCHF,20050203,132200,1.5565,1.5565,1.5563,1.5565
EURCHF,20050203,132300,1.5566,1.5566,1.5564,1.5564
EURCHF,20050203,132400,1.5565,1.5567,1.5565,1.5566
EURCHF,20050203,132500,1.5567,1.5567,1.5567,1.5567
EURCHF,20050203,132600,1.5567,1.5567,1.5567,1.5567
EURCHF,20050203,132700,1.5568,1.5568,1.5566,1.5566
EURCHF,20050203,132800,1.5567,1.5568,1.5565,1.5566
EURCHF,20050203,132900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050203,133000,1.5568,1.5569,1.5568,1.5569
EURCHF,20050203,133100,1.5570,1.5570,1.5568,1.5568
EURCHF,20050203,133200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050203,133300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050203,133400,1.5568,1.5569,1.5567,1.5568
EURCHF,20050203,133500,1.5570,1.5570,1.5569,1.5570
EURCHF,20050203,133600,1.5572,1.5573,1.5571,1.5573
EURCHF,20050203,133700,1.5572,1.5575,1.5572,1.5574
EURCHF,20050203,133800,1.5573,1.5573,1.5572,1.5572
EURCHF,20050203,133900,1.5571,1.5572,1.5571,1.5572
EURCHF,20050203,134000,1.5571,1.5572,1.5570,1.5571
EURCHF,20050203,134100,1.5572,1.5573,1.5572,1.5573
EURCHF,20050203,134200,1.5572,1.5573,1.5571,1.5573
EURCHF,20050203,134300,1.5572,1.5572,1.5570,1.5571
EURCHF,20050203,134400,1.5570,1.5572,1.5570,1.5572
EURCHF,20050203,134500,1.5573,1.5573,1.5571,1.5572
EURCHF,20050203,134600,1.5573,1.5573,1.5572,1.5573
EURCHF,20050203,134700,1.5572,1.5577,1.5571,1.5575
EURCHF,20050203,134800,1.5576,1.5576,1.5574,1.5574
EURCHF,20050203,134900,1.5573,1.5575,1.5572,1.5575
EURCHF,20050203,135000,1.5573,1.5575,1.5573,1.5575
EURCHF,20050203,135100,1.5574,1.5575,1.5574,1.5575
EURCHF,20050203,135200,1.5574,1.5575,1.5574,1.5575
EURCHF,20050203,135300,1.5574,1.5576,1.5574,1.5575
EURCHF,20050203,135400,1.5576,1.5577,1.5575,1.5577
EURCHF,20050203,135500,1.5578,1.5580,1.5578,1.5580
EURCHF,20050203,135600,1.5579,1.5579,1.5577,1.5577
EURCHF,20050203,135700,1.5578,1.5580,1.5578,1.5580
EURCHF,20050203,135800,1.5579,1.5579,1.5576,1.5576
EURCHF,20050203,135900,1.5577,1.5577,1.5575,1.5576
EURCHF,20050203,140000,1.5577,1.5579,1.5577,1.5577
EURCHF,20050203,140100,1.5578,1.5581,1.5577,1.5581
EURCHF,20050203,140200,1.5580,1.5581,1.5579,1.5580
EURCHF,20050203,140300,1.5581,1.5582,1.5580,1.5582
EURCHF,20050203,140400,1.5583,1.5583,1.5582,1.5583
EURCHF,20050203,140500,1.5582,1.5584,1.5582,1.5584
EURCHF,20050203,140600,1.5583,1.5583,1.5582,1.5583
EURCHF,20050203,140700,1.5584,1.5584,1.5582,1.5584
EURCHF,20050203,140800,1.5583,1.5584,1.5582,1.5582
EURCHF,20050203,140900,1.5583,1.5583,1.5581,1.5583
EURCHF,20050203,141000,1.5582,1.5584,1.5582,1.5584
EURCHF,20050203,141100,1.5583,1.5583,1.5582,1.5582
EURCHF,20050203,141200,1.5583,1.5583,1.5579,1.5579
EURCHF,20050203,141300,1.5580,1.5581,1.5579,1.5580
EURCHF,20050203,141400,1.5579,1.5580,1.5579,1.5580
EURCHF,20050203,141500,1.5581,1.5581,1.5579,1.5580
EURCHF,20050203,141600,1.5579,1.5580,1.5579,1.5579
EURCHF,20050203,141700,1.5579,1.5579,1.5579,1.5579
EURCHF,20050203,141800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050203,141900,1.5578,1.5580,1.5578,1.5579
EURCHF,20050203,142000,1.5578,1.5579,1.5578,1.5579
EURCHF,20050203,142100,1.5577,1.5580,1.5577,1.5579
EURCHF,20050203,142200,1.5578,1.5580,1.5578,1.5579
EURCHF,20050203,142300,1.5578,1.5581,1.5578,1.5581
EURCHF,20050203,142400,1.5580,1.5581,1.5579,1.5581
EURCHF,20050203,142500,1.5580,1.5580,1.5580,1.5580
EURCHF,20050203,142600,1.5580,1.5582,1.5580,1.5582
EURCHF,20050203,142700,1.5581,1.5582,1.5580,1.5580
EURCHF,20050203,142800,1.5581,1.5586,1.5581,1.5586
EURCHF,20050203,142900,1.5585,1.5585,1.5582,1.5584
EURCHF,20050203,143000,1.5585,1.5585,1.5584,1.5584
EURCHF,20050203,143100,1.5585,1.5586,1.5584,1.5584
EURCHF,20050203,143200,1.5583,1.5585,1.5582,1.5585
EURCHF,20050203,143300,1.5584,1.5584,1.5582,1.5583
EURCHF,20050203,143400,1.5582,1.5583,1.5581,1.5583
EURCHF,20050203,143500,1.5582,1.5583,1.5582,1.5582
EURCHF,20050203,143600,1.5583,1.5584,1.5582,1.5583
EURCHF,20050203,143700,1.5584,1.5584,1.5583,1.5584
EURCHF,20050203,143800,1.5583,1.5583,1.5581,1.5581
EURCHF,20050203,143900,1.5582,1.5583,1.5581,1.5582
EURCHF,20050203,144000,1.5581,1.5583,1.5581,1.5583
EURCHF,20050203,144100,1.5582,1.5583,1.5582,1.5583
EURCHF,20050203,144200,1.5584,1.5584,1.5583,1.5583
EURCHF,20050203,144300,1.5582,1.5582,1.5582,1.5582
EURCHF,20050203,144400,1.5582,1.5583,1.5581,1.5583
EURCHF,20050203,144500,1.5584,1.5584,1.5582,1.5583
EURCHF,20050203,144600,1.5584,1.5584,1.5583,1.5584
EURCHF,20050203,144700,1.5583,1.5584,1.5583,1.5583
EURCHF,20050203,144800,1.5584,1.5587,1.5583,1.5584
EURCHF,20050203,144900,1.5585,1.5587,1.5585,1.5586
EURCHF,20050203,145000,1.5587,1.5587,1.5584,1.5587
EURCHF,20050203,145100,1.5586,1.5586,1.5584,1.5584
EURCHF,20050203,145200,1.5586,1.5587,1.5586,1.5587
EURCHF,20050203,145300,1.5586,1.5589,1.5586,1.5588
EURCHF,20050203,145400,1.5587,1.5589,1.5587,1.5589
EURCHF,20050203,145500,1.5588,1.5588,1.5586,1.5586
EURCHF,20050203,145600,1.5587,1.5587,1.5586,1.5586
EURCHF,20050203,145700,1.5587,1.5589,1.5586,1.5589
EURCHF,20050203,145800,1.5590,1.5593,1.5590,1.5591
EURCHF,20050203,145900,1.5592,1.5594,1.5592,1.5592
EURCHF,20050203,150000,1.5594,1.5594,1.5593,1.5593
EURCHF,20050203,150100,1.5594,1.5594,1.5593,1.5593
EURCHF,20050203,150200,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,150300,1.5592,1.5593,1.5591,1.5592
EURCHF,20050203,150400,1.5594,1.5594,1.5591,1.5591
EURCHF,20050203,150500,1.5592,1.5592,1.5589,1.5592
EURCHF,20050203,150600,1.5591,1.5593,1.5591,1.5593
EURCHF,20050203,150700,1.5591,1.5591,1.5589,1.5591
EURCHF,20050203,150800,1.5590,1.5593,1.5587,1.5587
EURCHF,20050203,150900,1.5588,1.5588,1.5584,1.5586
EURCHF,20050203,151000,1.5585,1.5587,1.5585,1.5587
EURCHF,20050203,151100,1.5586,1.5587,1.5584,1.5585
EURCHF,20050203,151200,1.5584,1.5584,1.5581,1.5581
EURCHF,20050203,151300,1.5582,1.5583,1.5581,1.5582
EURCHF,20050203,151400,1.5583,1.5584,1.5582,1.5582
EURCHF,20050203,151500,1.5581,1.5583,1.5581,1.5582
EURCHF,20050203,151600,1.5583,1.5583,1.5580,1.5580
EURCHF,20050203,151700,1.5579,1.5579,1.5578,1.5579
EURCHF,20050203,151800,1.5578,1.5580,1.5578,1.5580
EURCHF,20050203,151900,1.5579,1.5580,1.5579,1.5580
EURCHF,20050203,152000,1.5582,1.5582,1.5580,1.5582
EURCHF,20050203,152100,1.5581,1.5582,1.5580,1.5580
EURCHF,20050203,152200,1.5579,1.5580,1.5579,1.5579
EURCHF,20050203,152300,1.5578,1.5581,1.5578,1.5580
EURCHF,20050203,152400,1.5581,1.5583,1.5581,1.5583
EURCHF,20050203,152500,1.5582,1.5582,1.5581,1.5581
EURCHF,20050203,152600,1.5582,1.5583,1.5582,1.5583
EURCHF,20050203,152700,1.5582,1.5583,1.5581,1.5582
EURCHF,20050203,152800,1.5583,1.5583,1.5582,1.5583
EURCHF,20050203,152900,1.5582,1.5583,1.5582,1.5583
EURCHF,20050203,153000,1.5582,1.5583,1.5582,1.5582
EURCHF,20050203,153100,1.5581,1.5583,1.5581,1.5582
EURCHF,20050203,153200,1.5583,1.5583,1.5581,1.5582
EURCHF,20050203,153300,1.5583,1.5583,1.5582,1.5582
EURCHF,20050203,153400,1.5580,1.5581,1.5580,1.5580
EURCHF,20050203,153500,1.5579,1.5579,1.5579,1.5579
EURCHF,20050203,153600,1.5578,1.5579,1.5576,1.5576
EURCHF,20050203,153700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050203,153800,1.5576,1.5577,1.5575,1.5575
EURCHF,20050203,153900,1.5577,1.5577,1.5575,1.5576
EURCHF,20050203,154000,1.5577,1.5577,1.5576,1.5577
EURCHF,20050203,154100,1.5576,1.5577,1.5575,1.5575
EURCHF,20050203,154200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050203,154300,1.5576,1.5576,1.5575,1.5576
EURCHF,20050203,154400,1.5575,1.5575,1.5573,1.5574
EURCHF,20050203,154500,1.5575,1.5576,1.5575,1.5576
EURCHF,20050203,154600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050203,154700,1.5575,1.5577,1.5575,1.5577
EURCHF,20050203,154800,1.5576,1.5577,1.5576,1.5577
EURCHF,20050203,154900,1.5578,1.5579,1.5578,1.5579
EURCHF,20050203,155000,1.5578,1.5579,1.5576,1.5576
EURCHF,20050203,155100,1.5577,1.5579,1.5577,1.5579
EURCHF,20050203,155200,1.5580,1.5580,1.5579,1.5579
EURCHF,20050203,155300,1.5578,1.5579,1.5578,1.5579
EURCHF,20050203,155400,1.5580,1.5580,1.5579,1.5579
EURCHF,20050203,155500,1.5580,1.5581,1.5579,1.5581
EURCHF,20050203,155600,1.5580,1.5581,1.5580,1.5580
EURCHF,20050203,155700,1.5582,1.5584,1.5581,1.5584
EURCHF,20050203,155800,1.5583,1.5584,1.5582,1.5582
EURCHF,20050203,155900,1.5581,1.5583,1.5581,1.5582
EURCHF,20050203,160000,1.5583,1.5586,1.5583,1.5586
EURCHF,20050203,160100,1.5584,1.5586,1.5582,1.5583
EURCHF,20050203,160200,1.5584,1.5584,1.5582,1.5582
EURCHF,20050203,160300,1.5583,1.5583,1.5581,1.5583
EURCHF,20050203,160400,1.5584,1.5584,1.5582,1.5582
EURCHF,20050203,160500,1.5581,1.5582,1.5580,1.5580
EURCHF,20050203,160600,1.5581,1.5582,1.5580,1.5582
EURCHF,20050203,160700,1.5580,1.5584,1.5580,1.5584
EURCHF,20050203,160800,1.5585,1.5585,1.5583,1.5584
EURCHF,20050203,160900,1.5583,1.5583,1.5581,1.5582
EURCHF,20050203,161000,1.5581,1.5583,1.5581,1.5583
EURCHF,20050203,161100,1.5584,1.5585,1.5583,1.5584
EURCHF,20050203,161200,1.5583,1.5584,1.5582,1.5583
EURCHF,20050203,161300,1.5584,1.5584,1.5582,1.5582
EURCHF,20050203,161400,1.5581,1.5582,1.5581,1.5582
EURCHF,20050203,161500,1.5581,1.5581,1.5580,1.5580
EURCHF,20050203,161600,1.5581,1.5581,1.5580,1.5580
EURCHF,20050203,161700,1.5581,1.5582,1.5580,1.5582
EURCHF,20050203,161800,1.5581,1.5582,1.5580,1.5582
EURCHF,20050203,161900,1.5583,1.5584,1.5583,1.5584
EURCHF,20050203,162000,1.5585,1.5585,1.5583,1.5584
EURCHF,20050203,162100,1.5582,1.5582,1.5581,1.5582
EURCHF,20050203,162200,1.5581,1.5582,1.5580,1.5580
EURCHF,20050203,162300,1.5582,1.5582,1.5580,1.5582
EURCHF,20050203,162400,1.5583,1.5584,1.5583,1.5583
EURCHF,20050203,162500,1.5582,1.5584,1.5582,1.5584
EURCHF,20050203,162600,1.5584,1.5585,1.5583,1.5585
EURCHF,20050203,162700,1.5584,1.5585,1.5584,1.5584
EURCHF,20050203,162800,1.5583,1.5584,1.5582,1.5583
EURCHF,20050203,162900,1.5584,1.5585,1.5584,1.5584
EURCHF,20050203,163000,1.5585,1.5585,1.5584,1.5584
EURCHF,20050203,163100,1.5585,1.5585,1.5584,1.5584
EURCHF,20050203,163200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050203,163300,1.5583,1.5583,1.5582,1.5583
EURCHF,20050203,163400,1.5584,1.5584,1.5584,1.5584
EURCHF,20050203,163500,1.5584,1.5584,1.5583,1.5583
EURCHF,20050203,163600,1.5584,1.5584,1.5581,1.5581
EURCHF,20050203,163700,1.5580,1.5581,1.5580,1.5580
EURCHF,20050203,163800,1.5581,1.5581,1.5580,1.5580
EURCHF,20050203,163900,1.5581,1.5582,1.5580,1.5582
EURCHF,20050203,164000,1.5581,1.5581,1.5580,1.5580
EURCHF,20050203,164100,1.5581,1.5582,1.5580,1.5581
EURCHF,20050203,164200,1.5582,1.5584,1.5582,1.5583
EURCHF,20050203,164300,1.5582,1.5583,1.5581,1.5581
EURCHF,20050203,164400,1.5580,1.5580,1.5579,1.5580
EURCHF,20050203,164500,1.5581,1.5581,1.5580,1.5581
EURCHF,20050203,164600,1.5580,1.5580,1.5579,1.5580
EURCHF,20050203,164700,1.5581,1.5581,1.5580,1.5580
EURCHF,20050203,164800,1.5581,1.5582,1.5581,1.5581
EURCHF,20050203,164900,1.5582,1.5582,1.5580,1.5581
EURCHF,20050203,165000,1.5582,1.5582,1.5580,1.5580
EURCHF,20050203,165100,1.5581,1.5582,1.5581,1.5582
EURCHF,20050203,165200,1.5582,1.5584,1.5582,1.5584
EURCHF,20050203,165300,1.5583,1.5586,1.5583,1.5586
EURCHF,20050203,165400,1.5585,1.5586,1.5584,1.5586
EURCHF,20050203,165500,1.5585,1.5585,1.5584,1.5584
EURCHF,20050203,165600,1.5585,1.5587,1.5585,1.5586
EURCHF,20050203,165700,1.5587,1.5591,1.5587,1.5590
EURCHF,20050203,165800,1.5591,1.5591,1.5589,1.5591
EURCHF,20050203,165900,1.5592,1.5592,1.5591,1.5592
EURCHF,20050203,170000,1.5591,1.5591,1.5589,1.5589
EURCHF,20050203,170100,1.5590,1.5590,1.5589,1.5590
EURCHF,20050203,170200,1.5589,1.5589,1.5588,1.5588
EURCHF,20050203,170300,1.5589,1.5589,1.5587,1.5587
EURCHF,20050203,170400,1.5586,1.5587,1.5585,1.5585
EURCHF,20050203,170500,1.5586,1.5587,1.5584,1.5584
EURCHF,20050203,170600,1.5586,1.5586,1.5584,1.5584
EURCHF,20050203,170700,1.5585,1.5586,1.5583,1.5584
EURCHF,20050203,170800,1.5585,1.5585,1.5584,1.5584
EURCHF,20050203,170900,1.5583,1.5583,1.5582,1.5583
EURCHF,20050203,171000,1.5584,1.5584,1.5582,1.5584
EURCHF,20050203,171100,1.5583,1.5584,1.5583,1.5583
EURCHF,20050203,171200,1.5582,1.5584,1.5580,1.5582
EURCHF,20050203,171300,1.5583,1.5584,1.5582,1.5584
EURCHF,20050203,171400,1.5583,1.5584,1.5583,1.5584
EURCHF,20050203,171500,1.5584,1.5584,1.5583,1.5584
EURCHF,20050203,171600,1.5583,1.5584,1.5582,1.5582
EURCHF,20050203,171700,1.5581,1.5582,1.5581,1.5582
EURCHF,20050203,171800,1.5581,1.5583,1.5581,1.5582
EURCHF,20050203,171900,1.5583,1.5583,1.5582,1.5582
EURCHF,20050203,172000,1.5583,1.5583,1.5582,1.5582
EURCHF,20050203,172100,1.5582,1.5582,1.5579,1.5579
EURCHF,20050203,172200,1.5578,1.5578,1.5577,1.5578
EURCHF,20050203,172300,1.5579,1.5581,1.5579,1.5580
EURCHF,20050203,172400,1.5579,1.5580,1.5579,1.5580
EURCHF,20050203,172500,1.5581,1.5581,1.5579,1.5580
EURCHF,20050203,172600,1.5579,1.5580,1.5579,1.5580
EURCHF,20050203,172700,1.5579,1.5579,1.5577,1.5579
EURCHF,20050203,172800,1.5580,1.5580,1.5579,1.5579
EURCHF,20050203,172900,1.5580,1.5582,1.5579,1.5582
EURCHF,20050203,173000,1.5581,1.5582,1.5580,1.5580
EURCHF,20050203,173100,1.5581,1.5582,1.5580,1.5581
EURCHF,20050203,173200,1.5582,1.5585,1.5581,1.5585
EURCHF,20050203,173300,1.5584,1.5584,1.5582,1.5582
EURCHF,20050203,173400,1.5583,1.5584,1.5582,1.5584
EURCHF,20050203,173500,1.5583,1.5583,1.5582,1.5582
EURCHF,20050203,173600,1.5583,1.5585,1.5583,1.5585
EURCHF,20050203,173700,1.5584,1.5584,1.5582,1.5582
EURCHF,20050203,173800,1.5583,1.5584,1.5582,1.5584
EURCHF,20050203,173900,1.5583,1.5584,1.5583,1.5583
EURCHF,20050203,174000,1.5580,1.5583,1.5580,1.5582
EURCHF,20050203,174100,1.5581,1.5583,1.5580,1.5582
EURCHF,20050203,174200,1.5581,1.5583,1.5580,1.5583
EURCHF,20050203,174300,1.5582,1.5584,1.5582,1.5583
EURCHF,20050203,174400,1.5582,1.5583,1.5581,1.5581
EURCHF,20050203,174500,1.5582,1.5582,1.5582,1.5582
EURCHF,20050203,174600,1.5581,1.5582,1.5580,1.5580
EURCHF,20050203,174700,1.5581,1.5582,1.5580,1.5582
EURCHF,20050203,174800,1.5583,1.5584,1.5583,1.5584
EURCHF,20050203,174900,1.5583,1.5585,1.5583,1.5585
EURCHF,20050203,175000,1.5584,1.5584,1.5583,1.5583
EURCHF,20050203,175100,1.5582,1.5584,1.5582,1.5584
EURCHF,20050203,175200,1.5585,1.5586,1.5585,1.5586
EURCHF,20050203,175300,1.5585,1.5585,1.5584,1.5585
EURCHF,20050203,175400,1.5584,1.5584,1.5584,1.5584
EURCHF,20050203,175500,1.5584,1.5584,1.5584,1.5584
EURCHF,20050203,175600,1.5585,1.5587,1.5585,1.5586
EURCHF,20050203,175700,1.5587,1.5587,1.5586,1.5586
EURCHF,20050203,175800,1.5587,1.5587,1.5587,1.5587
EURCHF,20050203,175900,1.5587,1.5587,1.5586,1.5586
EURCHF,20050203,180000,1.5587,1.5588,1.5587,1.5588
EURCHF,20050203,180100,1.5587,1.5587,1.5586,1.5587
EURCHF,20050203,180200,1.5586,1.5586,1.5584,1.5584
EURCHF,20050203,180300,1.5582,1.5583,1.5582,1.5583
EURCHF,20050203,180400,1.5584,1.5586,1.5583,1.5583
EURCHF,20050203,180500,1.5582,1.5583,1.5581,1.5583
EURCHF,20050203,180600,1.5582,1.5582,1.5582,1.5582
EURCHF,20050203,180700,1.5583,1.5584,1.5583,1.5583
EURCHF,20050203,180800,1.5582,1.5584,1.5582,1.5584
EURCHF,20050203,180900,1.5583,1.5583,1.5581,1.5582
EURCHF,20050203,181000,1.5582,1.5582,1.5582,1.5582
EURCHF,20050203,181100,1.5581,1.5581,1.5580,1.5581
EURCHF,20050203,181200,1.5580,1.5581,1.5580,1.5581
EURCHF,20050203,181300,1.5580,1.5581,1.5580,1.5580
EURCHF,20050203,181400,1.5581,1.5581,1.5580,1.5580
EURCHF,20050203,181500,1.5581,1.5581,1.5580,1.5581
EURCHF,20050203,181600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050203,181700,1.5580,1.5582,1.5580,1.5581
EURCHF,20050203,181800,1.5580,1.5581,1.5580,1.5581
EURCHF,20050203,181900,1.5580,1.5582,1.5580,1.5580
EURCHF,20050203,182000,1.5581,1.5582,1.5580,1.5582
EURCHF,20050203,182100,1.5581,1.5584,1.5581,1.5584
EURCHF,20050203,182200,1.5585,1.5585,1.5584,1.5584
EURCHF,20050203,182300,1.5585,1.5585,1.5585,1.5585
EURCHF,20050203,182400,1.5585,1.5585,1.5584,1.5584
EURCHF,20050203,182500,1.5585,1.5586,1.5585,1.5586
EURCHF,20050203,182600,1.5586,1.5586,1.5586,1.5586
EURCHF,20050203,182700,1.5586,1.5587,1.5586,1.5587
EURCHF,20050203,182800,1.5586,1.5586,1.5586,1.5586
EURCHF,20050203,182900,1.5585,1.5587,1.5585,1.5586
EURCHF,20050203,183000,1.5587,1.5587,1.5587,1.5587
EURCHF,20050203,183100,1.5587,1.5587,1.5586,1.5587
EURCHF,20050203,183200,1.5586,1.5587,1.5585,1.5586
EURCHF,20050203,183300,1.5585,1.5585,1.5585,1.5585
EURCHF,20050203,183400,1.5584,1.5586,1.5584,1.5586
EURCHF,20050203,183500,1.5585,1.5586,1.5584,1.5586
EURCHF,20050203,183600,1.5587,1.5588,1.5586,1.5588
EURCHF,20050203,183700,1.5587,1.5590,1.5587,1.5590
EURCHF,20050203,183800,1.5591,1.5591,1.5590,1.5590
EURCHF,20050203,183900,1.5589,1.5590,1.5589,1.5590
EURCHF,20050203,184000,1.5589,1.5591,1.5589,1.5591
EURCHF,20050203,184100,1.5590,1.5590,1.5589,1.5590
EURCHF,20050203,184200,1.5589,1.5590,1.5589,1.5590
EURCHF,20050203,184300,1.5589,1.5591,1.5589,1.5591
EURCHF,20050203,184400,1.5589,1.5590,1.5588,1.5589
EURCHF,20050203,184500,1.5589,1.5589,1.5589,1.5589
EURCHF,20050203,184600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050203,184700,1.5589,1.5589,1.5589,1.5589
EURCHF,20050203,184800,1.5590,1.5590,1.5590,1.5590
EURCHF,20050203,184900,1.5589,1.5590,1.5587,1.5587
EURCHF,20050203,185000,1.5588,1.5589,1.5588,1.5589
EURCHF,20050203,185100,1.5588,1.5588,1.5587,1.5587
EURCHF,20050203,185200,1.5588,1.5588,1.5587,1.5587
EURCHF,20050203,185300,1.5589,1.5589,1.5589,1.5589
EURCHF,20050203,185400,1.5588,1.5588,1.5587,1.5587
EURCHF,20050203,185500,1.5588,1.5588,1.5587,1.5587
EURCHF,20050203,185600,1.5587,1.5588,1.5586,1.5586
EURCHF,20050203,185700,1.5587,1.5587,1.5587,1.5587
EURCHF,20050203,185800,1.5587,1.5587,1.5587,1.5587
EURCHF,20050203,185900,1.5587,1.5587,1.5586,1.5586
EURCHF,20050203,190000,1.5587,1.5587,1.5586,1.5586
EURCHF,20050203,190100,1.5587,1.5589,1.5587,1.5588
EURCHF,20050203,190200,1.5587,1.5588,1.5587,1.5588
EURCHF,20050203,190300,1.5589,1.5589,1.5587,1.5587
EURCHF,20050203,190400,1.5588,1.5589,1.5587,1.5587
EURCHF,20050203,190500,1.5587,1.5587,1.5587,1.5587
EURCHF,20050203,190600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050203,190700,1.5589,1.5589,1.5589,1.5589
EURCHF,20050203,190800,1.5587,1.5588,1.5587,1.5588
EURCHF,20050203,190900,1.5587,1.5589,1.5587,1.5588
EURCHF,20050203,191000,1.5589,1.5589,1.5587,1.5587
EURCHF,20050203,191100,1.5586,1.5587,1.5586,1.5587
EURCHF,20050203,191200,1.5588,1.5588,1.5587,1.5587
EURCHF,20050203,191300,1.5588,1.5588,1.5588,1.5588
EURCHF,20050203,191400,1.5588,1.5588,1.5587,1.5588
EURCHF,20050203,191500,1.5588,1.5588,1.5588,1.5588
EURCHF,20050203,191600,1.5587,1.5588,1.5587,1.5587
EURCHF,20050203,191700,1.5588,1.5588,1.5587,1.5588
EURCHF,20050203,191800,1.5587,1.5587,1.5586,1.5587
EURCHF,20050203,191900,1.5588,1.5588,1.5586,1.5587
EURCHF,20050203,192000,1.5588,1.5588,1.5586,1.5586
EURCHF,20050203,192100,1.5586,1.5586,1.5586,1.5586
EURCHF,20050203,192200,1.5587,1.5587,1.5587,1.5587
EURCHF,20050203,192300,1.5587,1.5587,1.5586,1.5586
EURCHF,20050203,192400,1.5587,1.5587,1.5587,1.5587
EURCHF,20050203,192500,1.5586,1.5586,1.5585,1.5585
EURCHF,20050203,192600,1.5586,1.5586,1.5585,1.5585
EURCHF,20050203,192700,1.5584,1.5585,1.5584,1.5585
EURCHF,20050203,192800,1.5586,1.5586,1.5585,1.5586
EURCHF,20050203,192900,1.5585,1.5585,1.5585,1.5585
EURCHF,20050203,193000,1.5586,1.5586,1.5585,1.5585
EURCHF,20050203,193100,1.5586,1.5586,1.5584,1.5585
EURCHF,20050203,193200,1.5586,1.5586,1.5586,1.5586
EURCHF,20050203,193300,1.5586,1.5586,1.5586,1.5586
EURCHF,20050203,193400,1.5586,1.5587,1.5586,1.5587
EURCHF,20050203,193500,1.5586,1.5587,1.5586,1.5587
EURCHF,20050203,193600,1.5586,1.5586,1.5586,1.5586
EURCHF,20050203,193700,1.5587,1.5587,1.5587,1.5587
EURCHF,20050203,193800,1.5587,1.5588,1.5587,1.5587
EURCHF,20050203,193900,1.5588,1.5589,1.5588,1.5589
EURCHF,20050203,194000,1.5588,1.5589,1.5588,1.5588
EURCHF,20050203,194100,1.5589,1.5590,1.5589,1.5589
EURCHF,20050203,194200,1.5588,1.5589,1.5588,1.5588
EURCHF,20050203,194300,1.5589,1.5591,1.5589,1.5591
EURCHF,20050203,194400,1.5590,1.5591,1.5589,1.5590
EURCHF,20050203,194500,1.5591,1.5591,1.5589,1.5589
EURCHF,20050203,194600,1.5590,1.5591,1.5590,1.5591
EURCHF,20050203,194700,1.5592,1.5593,1.5591,1.5591
EURCHF,20050203,194800,1.5590,1.5592,1.5590,1.5592
EURCHF,20050203,194900,1.5591,1.5591,1.5589,1.5590
EURCHF,20050203,195000,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,195100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,195200,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,195300,1.5591,1.5592,1.5591,1.5591
EURCHF,20050203,195400,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,195500,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,195600,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,195700,1.5592,1.5592,1.5591,1.5592
EURCHF,20050203,195800,1.5593,1.5593,1.5591,1.5591
EURCHF,20050203,195900,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,200000,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,200100,1.5591,1.5593,1.5591,1.5592
EURCHF,20050203,200200,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,200300,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,200400,1.5593,1.5593,1.5593,1.5593
EURCHF,20050203,200500,1.5593,1.5594,1.5592,1.5593
EURCHF,20050203,200600,1.5594,1.5595,1.5594,1.5594
EURCHF,20050203,200700,1.5593,1.5594,1.5592,1.5594
EURCHF,20050203,200800,1.5593,1.5593,1.5592,1.5593
EURCHF,20050203,200900,1.5594,1.5596,1.5594,1.5596
EURCHF,20050203,201000,1.5595,1.5596,1.5594,1.5594
EURCHF,20050203,201100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050203,201200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050203,201300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050203,201400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050203,201500,1.5595,1.5595,1.5594,1.5595
EURCHF,20050203,201600,1.5596,1.5596,1.5594,1.5594
EURCHF,20050203,201700,1.5593,1.5594,1.5591,1.5591
EURCHF,20050203,201800,1.5590,1.5592,1.5590,1.5591
EURCHF,20050203,201900,1.5590,1.5591,1.5590,1.5590
EURCHF,20050203,202000,1.5591,1.5591,1.5590,1.5590
EURCHF,20050203,202100,1.5591,1.5591,1.5589,1.5591
EURCHF,20050203,202200,1.5590,1.5591,1.5590,1.5591
EURCHF,20050203,202300,1.5590,1.5590,1.5588,1.5588
EURCHF,20050203,202400,1.5589,1.5589,1.5587,1.5587
EURCHF,20050203,202500,1.5588,1.5589,1.5588,1.5589
EURCHF,20050203,202600,1.5590,1.5590,1.5590,1.5590
EURCHF,20050203,202700,1.5591,1.5591,1.5590,1.5590
EURCHF,20050203,202800,1.5590,1.5590,1.5590,1.5590
EURCHF,20050203,202900,1.5589,1.5589,1.5589,1.5589
EURCHF,20050203,203000,1.5590,1.5590,1.5589,1.5590
EURCHF,20050203,203100,1.5589,1.5589,1.5588,1.5589
EURCHF,20050203,203200,1.5588,1.5589,1.5588,1.5589
EURCHF,20050203,203300,1.5588,1.5589,1.5588,1.5589
EURCHF,20050203,203400,1.5589,1.5589,1.5589,1.5589
EURCHF,20050203,203500,1.5589,1.5589,1.5589,1.5589
EURCHF,20050203,203600,1.5589,1.5589,1.5588,1.5588
EURCHF,20050203,203700,1.5589,1.5589,1.5589,1.5589
EURCHF,20050203,203800,1.5589,1.5589,1.5588,1.5589
EURCHF,20050203,203900,1.5588,1.5590,1.5588,1.5590
EURCHF,20050203,204000,1.5590,1.5590,1.5590,1.5590
EURCHF,20050203,204100,1.5589,1.5589,1.5589,1.5589
EURCHF,20050203,204200,1.5588,1.5589,1.5588,1.5589
EURCHF,20050203,204300,1.5588,1.5589,1.5588,1.5589
EURCHF,20050203,204400,1.5588,1.5589,1.5588,1.5589
EURCHF,20050203,204500,1.5588,1.5588,1.5587,1.5587
EURCHF,20050203,204600,1.5588,1.5588,1.5587,1.5587
EURCHF,20050203,204700,1.5587,1.5588,1.5587,1.5588
EURCHF,20050203,204800,1.5587,1.5588,1.5587,1.5587
EURCHF,20050203,204900,1.5588,1.5588,1.5587,1.5587
EURCHF,20050203,205000,1.5587,1.5587,1.5587,1.5587
EURCHF,20050203,205100,1.5589,1.5589,1.5589,1.5589
EURCHF,20050203,205200,1.5588,1.5588,1.5587,1.5587
EURCHF,20050203,205300,1.5587,1.5587,1.5587,1.5587
EURCHF,20050203,205400,1.5588,1.5589,1.5588,1.5589
EURCHF,20050203,205500,1.5588,1.5588,1.5587,1.5588
EURCHF,20050203,205600,1.5587,1.5588,1.5587,1.5587
EURCHF,20050203,205700,1.5589,1.5590,1.5588,1.5589
EURCHF,20050203,205800,1.5588,1.5590,1.5588,1.5590
EURCHF,20050203,205900,1.5589,1.5592,1.5589,1.5591
EURCHF,20050203,210000,1.5592,1.5592,1.5591,1.5592
EURCHF,20050203,210100,1.5593,1.5595,1.5592,1.5595
EURCHF,20050203,210200,1.5598,1.5598,1.5596,1.5596
EURCHF,20050203,210300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050203,210400,1.5595,1.5596,1.5594,1.5594
EURCHF,20050203,210500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050203,210600,1.5593,1.5593,1.5592,1.5593
EURCHF,20050203,210700,1.5594,1.5594,1.5592,1.5592
EURCHF,20050203,210800,1.5592,1.5593,1.5592,1.5593
EURCHF,20050203,210900,1.5592,1.5593,1.5592,1.5592
EURCHF,20050203,211000,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,211100,1.5593,1.5593,1.5592,1.5592
EURCHF,20050203,211200,1.5594,1.5594,1.5592,1.5592
EURCHF,20050203,211300,1.5593,1.5593,1.5592,1.5593
EURCHF,20050203,211400,1.5593,1.5593,1.5592,1.5593
EURCHF,20050203,211500,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,211600,1.5591,1.5592,1.5591,1.5591
EURCHF,20050203,211700,1.5592,1.5593,1.5591,1.5591
EURCHF,20050203,211800,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,211900,1.5591,1.5593,1.5591,1.5592
EURCHF,20050203,212000,1.5591,1.5592,1.5591,1.5591
EURCHF,20050203,212100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,212200,1.5590,1.5590,1.5590,1.5590
EURCHF,20050203,212300,1.5591,1.5593,1.5591,1.5593
EURCHF,20050203,212400,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,212500,1.5592,1.5593,1.5591,1.5593
EURCHF,20050203,212600,1.5592,1.5593,1.5592,1.5593
EURCHF,20050203,212700,1.5592,1.5593,1.5592,1.5593
EURCHF,20050203,212800,1.5593,1.5593,1.5593,1.5593
EURCHF,20050203,212900,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,213000,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,213100,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,213200,1.5592,1.5593,1.5592,1.5593
EURCHF,20050203,213300,1.5592,1.5592,1.5591,1.5592
EURCHF,20050203,213400,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,213500,1.5591,1.5593,1.5591,1.5592
EURCHF,20050203,213600,1.5593,1.5594,1.5592,1.5593
EURCHF,20050203,213700,1.5592,1.5592,1.5590,1.5591
EURCHF,20050203,213800,1.5592,1.5594,1.5592,1.5593
EURCHF,20050203,213900,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,214000,1.5593,1.5593,1.5592,1.5592
EURCHF,20050203,214100,1.5591,1.5592,1.5591,1.5591
EURCHF,20050203,214200,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,214300,1.5593,1.5593,1.5592,1.5592
EURCHF,20050203,214400,1.5591,1.5591,1.5590,1.5591
EURCHF,20050203,214500,1.5592,1.5593,1.5592,1.5593
EURCHF,20050203,214600,1.5592,1.5594,1.5592,1.5593
EURCHF,20050203,214700,1.5593,1.5593,1.5593,1.5593
EURCHF,20050203,214800,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,214900,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,215000,1.5593,1.5593,1.5592,1.5592
EURCHF,20050203,215100,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,215200,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,215300,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,215400,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,215500,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,215600,1.5593,1.5593,1.5593,1.5593
EURCHF,20050203,215700,1.5593,1.5593,1.5593,1.5593
EURCHF,20050203,215800,1.5593,1.5593,1.5592,1.5592
EURCHF,20050203,215900,1.5592,1.5593,1.5592,1.5593
EURCHF,20050203,220000,1.5594,1.5594,1.5593,1.5593
EURCHF,20050203,220100,1.5594,1.5594,1.5592,1.5592
EURCHF,20050203,220200,1.5592,1.5593,1.5592,1.5592
EURCHF,20050203,220300,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,220400,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,220500,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,220600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,220700,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,220800,1.5591,1.5592,1.5590,1.5592
EURCHF,20050203,220900,1.5591,1.5592,1.5591,1.5591
EURCHF,20050203,221000,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,221100,1.5593,1.5593,1.5592,1.5592
EURCHF,20050203,221200,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,221300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,221400,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,221500,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,221600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,221700,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,221800,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,221900,1.5590,1.5590,1.5589,1.5590
EURCHF,20050203,222000,1.5591,1.5591,1.5590,1.5591
EURCHF,20050203,222100,1.5592,1.5593,1.5592,1.5593
EURCHF,20050203,222200,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,222300,1.5592,1.5592,1.5590,1.5590
EURCHF,20050203,222400,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,222500,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,222600,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,222700,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,222800,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,222900,1.5593,1.5593,1.5591,1.5591
EURCHF,20050203,223000,1.5590,1.5592,1.5590,1.5592
EURCHF,20050203,223100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,223200,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,223300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,223400,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,223500,1.5593,1.5593,1.5592,1.5593
EURCHF,20050203,223600,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,223700,1.5590,1.5591,1.5590,1.5590
EURCHF,20050203,223800,1.5591,1.5591,1.5590,1.5590
EURCHF,20050203,223900,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,224000,1.5591,1.5591,1.5590,1.5590
EURCHF,20050203,224100,1.5590,1.5590,1.5590,1.5590
EURCHF,20050203,224200,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,224300,1.5591,1.5591,1.5589,1.5590
EURCHF,20050203,224400,1.5589,1.5590,1.5589,1.5590
EURCHF,20050203,224500,1.5589,1.5591,1.5589,1.5591
EURCHF,20050203,224600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,224700,1.5590,1.5591,1.5590,1.5591
EURCHF,20050203,224800,1.5592,1.5592,1.5591,1.5592
EURCHF,20050203,224900,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,225000,1.5593,1.5593,1.5593,1.5593
EURCHF,20050203,225100,1.5593,1.5593,1.5592,1.5593
EURCHF,20050203,225200,1.5592,1.5593,1.5592,1.5593
EURCHF,20050203,225300,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,225400,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,225500,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,225600,1.5592,1.5593,1.5592,1.5592
EURCHF,20050203,225700,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,225800,1.5590,1.5590,1.5590,1.5590
EURCHF,20050203,225900,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,230000,1.5591,1.5593,1.5591,1.5593
EURCHF,20050203,230100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050203,230200,1.5594,1.5594,1.5592,1.5592
EURCHF,20050203,230300,1.5593,1.5593,1.5592,1.5592
EURCHF,20050203,230400,1.5593,1.5593,1.5592,1.5592
EURCHF,20050203,230500,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,230600,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,230700,1.5592,1.5593,1.5592,1.5593
EURCHF,20050203,230800,1.5593,1.5593,1.5592,1.5592
EURCHF,20050203,230900,1.5593,1.5593,1.5591,1.5591
EURCHF,20050203,231000,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,231100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,231200,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,231300,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,231400,1.5590,1.5590,1.5590,1.5590
EURCHF,20050203,231500,1.5590,1.5590,1.5590,1.5590
EURCHF,20050203,231600,1.5590,1.5591,1.5590,1.5591
EURCHF,20050203,231700,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,231800,1.5590,1.5590,1.5589,1.5590
EURCHF,20050203,231900,1.5589,1.5589,1.5589,1.5589
EURCHF,20050203,232000,1.5590,1.5590,1.5590,1.5590
EURCHF,20050203,232100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,232200,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,232300,1.5590,1.5591,1.5590,1.5591
EURCHF,20050203,232400,1.5590,1.5591,1.5590,1.5591
EURCHF,20050203,232500,1.5590,1.5591,1.5590,1.5591
EURCHF,20050203,232600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,232700,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,232800,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,232900,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,233000,1.5593,1.5593,1.5593,1.5593
EURCHF,20050203,233100,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,233200,1.5592,1.5592,1.5591,1.5591
EURCHF,20050203,233300,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,233400,1.5591,1.5591,1.5591,1.5591
EURCHF,20050203,233500,1.5592,1.5593,1.5591,1.5591
EURCHF,20050203,233600,1.5590,1.5590,1.5590,1.5590
EURCHF,20050203,233700,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,233800,1.5592,1.5592,1.5592,1.5592
EURCHF,20050203,233900,1.5591,1.5592,1.5591,1.5592
EURCHF,20050203,234000,1.5591,1.5593,1.5591,1.5593
EURCHF,20050203,234100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050203,234200,1.5594,1.5594,1.5593,1.5593
EURCHF,20050203,234300,1.5594,1.5594,1.5593,1.5593
EURCHF,20050203,234400,1.5595,1.5596,1.5594,1.5596
EURCHF,20050203,234500,1.5596,1.5596,1.5595,1.5595
EURCHF,20050203,234600,1.5596,1.5597,1.5596,1.5596
EURCHF,20050203,234700,1.5597,1.5597,1.5596,1.5596
EURCHF,20050203,234800,1.5595,1.5597,1.5595,1.5597
EURCHF,20050203,234900,1.5598,1.5602,1.5598,1.5598
EURCHF,20050203,235000,1.5599,1.5599,1.5598,1.5599
EURCHF,20050203,235100,1.5599,1.5599,1.5599,1.5599
EURCHF,20050203,235200,1.5598,1.5600,1.5598,1.5600
EURCHF,20050203,235300,1.5601,1.5601,1.5599,1.5599
EURCHF,20050203,235400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050203,235500,1.5599,1.5599,1.5599,1.5599
EURCHF,20050203,235600,1.5600,1.5600,1.5598,1.5598
EURCHF,20050203,235700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050203,235800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050203,235900,1.5597,1.5597,1.5596,1.5597
EURCHF,20050204,000000,1.5598,1.5598,1.5596,1.5597
EURJPY,20050203,000100,135.13,135.14,135.13,135.14
EURJPY,20050203,000200,135.14,135.14,135.14,135.14
EURJPY,20050203,000300,135.15,135.15,135.14,135.15
EURJPY,20050203,000400,135.15,135.17,135.15,135.16
EURJPY,20050203,000500,135.17,135.17,135.17,135.17
EURJPY,20050203,000600,135.17,135.19,135.17,135.18
EURJPY,20050203,000700,135.18,135.18,135.18,135.18
EURJPY,20050203,000800,135.18,135.19,135.18,135.18
EURJPY,20050203,000900,135.17,135.17,135.17,135.17
EURJPY,20050203,001000,135.17,135.17,135.16,135.16
EURJPY,20050203,001100,135.16,135.16,135.16,135.16
EURJPY,20050203,001200,135.16,135.16,135.16,135.16
EURJPY,20050203,001300,135.16,135.16,135.16,135.16
EURJPY,20050203,001400,135.15,135.15,135.15,135.15
EURJPY,20050203,001500,135.16,135.16,135.15,135.15
EURJPY,20050203,001600,135.16,135.16,135.15,135.15
EURJPY,20050203,001700,135.16,135.16,135.15,135.15
EURJPY,20050203,001800,135.16,135.17,135.16,135.17
EURJPY,20050203,002000,135.17,135.18,135.17,135.17
EURJPY,20050203,002100,135.16,135.16,135.16,135.16
EURJPY,20050203,002200,135.16,135.16,135.15,135.15
EURJPY,20050203,002300,135.16,135.16,135.16,135.16
EURJPY,20050203,002400,135.15,135.16,135.15,135.16
EURJPY,20050203,002500,135.16,135.16,135.16,135.16
EURJPY,20050203,002600,135.16,135.16,135.15,135.15
EURJPY,20050203,002700,135.15,135.15,135.15,135.15
EURJPY,20050203,002800,135.15,135.15,135.15,135.15
EURJPY,20050203,002900,135.16,135.16,135.14,135.14
EURJPY,20050203,003000,135.13,135.14,135.12,135.12
EURJPY,20050203,003100,135.13,135.13,135.12,135.13
EURJPY,20050203,003200,135.14,135.14,135.13,135.13
EURJPY,20050203,003300,135.12,135.12,135.12,135.12
EURJPY,20050203,003400,135.12,135.13,135.12,135.12
EURJPY,20050203,003500,135.13,135.14,135.13,135.14
EURJPY,20050203,003600,135.13,135.13,135.12,135.13
EURJPY,20050203,003700,135.12,135.13,135.12,135.12
EURJPY,20050203,003800,135.12,135.12,135.12,135.12
EURJPY,20050203,003900,135.12,135.12,135.12,135.12
EURJPY,20050203,004000,135.12,135.12,135.11,135.11
EURJPY,20050203,004100,135.11,135.12,135.11,135.12
EURJPY,20050203,004200,135.11,135.11,135.09,135.09
EURJPY,20050203,004300,135.10,135.10,135.10,135.10
EURJPY,20050203,004400,135.10,135.11,135.10,135.11
EURJPY,20050203,004500,135.10,135.10,135.10,135.10
EURJPY,20050203,004600,135.10,135.10,135.10,135.10
EURJPY,20050203,004700,135.11,135.12,135.11,135.12
EURJPY,20050203,004800,135.12,135.12,135.12,135.12
EURJPY,20050203,004900,135.11,135.11,135.10,135.10
EURJPY,20050203,005000,135.09,135.09,135.05,135.06
EURJPY,20050203,005100,135.05,135.05,135.04,135.05
EURJPY,20050203,005200,135.06,135.07,135.06,135.07
EURJPY,20050203,005300,135.08,135.08,135.06,135.06
EURJPY,20050203,005400,135.07,135.08,135.07,135.08
EURJPY,20050203,005500,135.08,135.08,135.07,135.07
EURJPY,20050203,005600,135.06,135.07,135.06,135.07
EURJPY,20050203,005700,135.06,135.06,135.06,135.06
EURJPY,20050203,005800,135.07,135.08,135.07,135.08
EURJPY,20050203,005900,135.07,135.08,135.06,135.08
EURJPY,20050203,010000,135.09,135.09,135.09,135.09
EURJPY,20050203,010100,135.09,135.10,135.09,135.10
EURJPY,20050203,010200,135.11,135.11,135.11,135.11
EURJPY,20050203,010300,135.11,135.11,135.07,135.09
EURJPY,20050203,010400,135.09,135.09,135.09,135.09
EURJPY,20050203,010500,135.10,135.12,135.10,135.12
EURJPY,20050203,010600,135.13,135.14,135.12,135.14
EURJPY,20050203,010700,135.15,135.15,135.13,135.15
EURJPY,20050203,010800,135.16,135.17,135.16,135.16
EURJPY,20050203,010900,135.17,135.18,135.17,135.18
EURJPY,20050203,011000,135.17,135.18,135.17,135.17
EURJPY,20050203,011100,135.17,135.18,135.17,135.18
EURJPY,20050203,011200,135.17,135.18,135.17,135.18
EURJPY,20050203,011300,135.17,135.17,135.17,135.17
EURJPY,20050203,011400,135.18,135.18,135.18,135.18
EURJPY,20050203,011500,135.18,135.18,135.18,135.18
EURJPY,20050203,011600,135.18,135.19,135.18,135.19
EURJPY,20050203,011700,135.19,135.20,135.19,135.20
EURJPY,20050203,011800,135.21,135.22,135.21,135.22
EURJPY,20050203,011900,135.21,135.22,135.21,135.22
EURJPY,20050203,012000,135.22,135.23,135.22,135.22
EURJPY,20050203,012100,135.23,135.23,135.22,135.22
EURJPY,20050203,012200,135.21,135.21,135.20,135.20
EURJPY,20050203,012300,135.19,135.20,135.19,135.20
EURJPY,20050203,012400,135.21,135.22,135.21,135.21
EURJPY,20050203,012500,135.21,135.22,135.21,135.22
EURJPY,20050203,012600,135.23,135.24,135.22,135.22
EURJPY,20050203,012700,135.23,135.23,135.22,135.23
EURJPY,20050203,012800,135.24,135.26,135.24,135.26
EURJPY,20050203,012900,135.27,135.27,135.25,135.25
EURJPY,20050203,013000,135.26,135.28,135.26,135.28
EURJPY,20050203,013100,135.29,135.30,135.28,135.29
EURJPY,20050203,013200,135.28,135.28,135.27,135.28
EURJPY,20050203,013300,135.29,135.31,135.29,135.30
EURJPY,20050203,013400,135.31,135.31,135.29,135.29
EURJPY,20050203,013500,135.29,135.29,135.29,135.29
EURJPY,20050203,013600,135.30,135.30,135.29,135.29
EURJPY,20050203,013700,135.30,135.31,135.30,135.31
EURJPY,20050203,013800,135.30,135.31,135.30,135.31
EURJPY,20050203,013900,135.32,135.35,135.32,135.35
EURJPY,20050203,014000,135.34,135.34,135.33,135.34
EURJPY,20050203,014100,135.35,135.36,135.34,135.35
EURJPY,20050203,014200,135.34,135.35,135.33,135.33
EURJPY,20050203,014300,135.32,135.32,135.31,135.31
EURJPY,20050203,014400,135.32,135.33,135.32,135.32
EURJPY,20050203,014500,135.32,135.33,135.32,135.33
EURJPY,20050203,014600,135.34,135.36,135.34,135.35
EURJPY,20050203,014700,135.34,135.34,135.32,135.33
EURJPY,20050203,014800,135.34,135.34,135.33,135.33
EURJPY,20050203,014900,135.33,135.33,135.33,135.33
EURJPY,20050203,015000,135.32,135.32,135.32,135.32
EURJPY,20050203,015100,135.32,135.32,135.32,135.32
EURJPY,20050203,015200,135.33,135.33,135.33,135.33
EURJPY,20050203,015300,135.33,135.35,135.33,135.34
EURJPY,20050203,015400,135.35,135.37,135.34,135.37
EURJPY,20050203,015500,135.36,135.38,135.36,135.38
EURJPY,20050203,015600,135.37,135.37,135.37,135.37
EURJPY,20050203,015700,135.38,135.39,135.38,135.39
EURJPY,20050203,015800,135.40,135.45,135.40,135.45
EURJPY,20050203,015900,135.44,135.46,135.44,135.46
EURJPY,20050203,020000,135.47,135.51,135.47,135.51
EURJPY,20050203,020100,135.52,135.52,135.50,135.52
EURJPY,20050203,020200,135.53,135.58,135.53,135.55
EURJPY,20050203,020300,135.54,135.54,135.48,135.48
EURJPY,20050203,020400,135.49,135.52,135.49,135.52
EURJPY,20050203,020500,135.53,135.54,135.51,135.51
EURJPY,20050203,020600,135.50,135.50,135.44,135.44
EURJPY,20050203,020700,135.45,135.45,135.42,135.42
EURJPY,20050203,020800,135.41,135.41,135.40,135.40
EURJPY,20050203,020900,135.40,135.40,135.39,135.39
EURJPY,20050203,021000,135.38,135.38,135.36,135.38
EURJPY,20050203,021100,135.37,135.37,135.36,135.37
EURJPY,20050203,021200,135.38,135.38,135.38,135.38
EURJPY,20050203,021300,135.38,135.38,135.33,135.34
EURJPY,20050203,021400,135.33,135.34,135.29,135.33
EURJPY,20050203,021500,135.34,135.36,135.34,135.36
EURJPY,20050203,021600,135.37,135.39,135.35,135.38
EURJPY,20050203,021700,135.40,135.41,135.40,135.40
EURJPY,20050203,021800,135.40,135.40,135.40,135.40
EURJPY,20050203,021900,135.41,135.43,135.41,135.41
EURJPY,20050203,022000,135.40,135.41,135.39,135.39
EURJPY,20050203,022100,135.40,135.43,135.40,135.43
EURJPY,20050203,022200,135.42,135.42,135.40,135.40
EURJPY,20050203,022300,135.41,135.41,135.38,135.39
EURJPY,20050203,022400,135.40,135.40,135.38,135.39
EURJPY,20050203,022500,135.40,135.40,135.39,135.40
EURJPY,20050203,022600,135.41,135.41,135.41,135.41
EURJPY,20050203,022700,135.41,135.42,135.41,135.42
EURJPY,20050203,022800,135.43,135.47,135.43,135.47
EURJPY,20050203,022900,135.46,135.46,135.43,135.43
EURJPY,20050203,023000,135.44,135.47,135.44,135.47
EURJPY,20050203,023100,135.46,135.47,135.46,135.47
EURJPY,20050203,023200,135.46,135.46,135.44,135.44
EURJPY,20050203,023300,135.43,135.43,135.40,135.40
EURJPY,20050203,023400,135.41,135.41,135.40,135.40
EURJPY,20050203,023500,135.39,135.39,135.37,135.37
EURJPY,20050203,023600,135.36,135.36,135.36,135.36
EURJPY,20050203,023700,135.35,135.35,135.35,135.35
EURJPY,20050203,023800,135.36,135.37,135.35,135.36
EURJPY,20050203,023900,135.37,135.37,135.36,135.37
EURJPY,20050203,024000,135.37,135.38,135.37,135.38
EURJPY,20050203,024100,135.38,135.38,135.38,135.38
EURJPY,20050203,024200,135.39,135.39,135.39,135.39
EURJPY,20050203,024300,135.38,135.39,135.38,135.39
EURJPY,20050203,024400,135.39,135.39,135.39,135.39
EURJPY,20050203,024500,135.38,135.39,135.38,135.39
EURJPY,20050203,024600,135.39,135.39,135.39,135.39
EURJPY,20050203,024700,135.39,135.39,135.39,135.39
EURJPY,20050203,024800,135.39,135.39,135.39,135.39
EURJPY,20050203,024900,135.40,135.40,135.38,135.39
EURJPY,20050203,025000,135.38,135.39,135.38,135.38
EURJPY,20050203,025100,135.37,135.39,135.37,135.38
EURJPY,20050203,025200,135.37,135.37,135.36,135.36
EURJPY,20050203,025300,135.37,135.38,135.37,135.38
EURJPY,20050203,025400,135.38,135.39,135.38,135.38
EURJPY,20050203,025500,135.39,135.39,135.38,135.38
EURJPY,20050203,025600,135.37,135.39,135.36,135.39
EURJPY,20050203,025700,135.40,135.41,135.39,135.41
EURJPY,20050203,025800,135.42,135.43,135.42,135.43
EURJPY,20050203,025900,135.44,135.45,135.43,135.45
EURJPY,20050203,030000,135.46,135.46,135.43,135.44
EURJPY,20050203,030100,135.45,135.46,135.45,135.45
EURJPY,20050203,030200,135.44,135.44,135.42,135.42
EURJPY,20050203,030300,135.41,135.42,135.40,135.40
EURJPY,20050203,030400,135.41,135.41,135.40,135.40
EURJPY,20050203,030500,135.39,135.40,135.39,135.40
EURJPY,20050203,030600,135.40,135.42,135.40,135.42
EURJPY,20050203,030700,135.43,135.45,135.43,135.45
EURJPY,20050203,030800,135.46,135.47,135.46,135.47
EURJPY,20050203,030900,135.48,135.50,135.48,135.49
EURJPY,20050203,031000,135.48,135.49,135.45,135.45
EURJPY,20050203,031100,135.46,135.46,135.42,135.42
EURJPY,20050203,031200,135.41,135.41,135.39,135.40
EURJPY,20050203,031300,135.39,135.40,135.38,135.38
EURJPY,20050203,031400,135.39,135.40,135.39,135.39
EURJPY,20050203,031500,135.40,135.41,135.40,135.41
EURJPY,20050203,031600,135.40,135.40,135.40,135.40
EURJPY,20050203,031700,135.39,135.40,135.39,135.39
EURJPY,20050203,031800,135.40,135.40,135.40,135.40
EURJPY,20050203,031900,135.41,135.42,135.41,135.42
EURJPY,20050203,032000,135.41,135.44,135.41,135.44
EURJPY,20050203,032100,135.44,135.44,135.44,135.44
EURJPY,20050203,032200,135.45,135.45,135.45,135.45
EURJPY,20050203,032300,135.45,135.45,135.44,135.44
EURJPY,20050203,032400,135.44,135.45,135.44,135.44
EURJPY,20050203,032500,135.45,135.45,135.44,135.45
EURJPY,20050203,032600,135.45,135.45,135.44,135.45
EURJPY,20050203,032700,135.44,135.45,135.44,135.45
EURJPY,20050203,032800,135.45,135.45,135.44,135.44
EURJPY,20050203,032900,135.45,135.45,135.44,135.44
EURJPY,20050203,033000,135.44,135.44,135.44,135.44
EURJPY,20050203,033100,135.44,135.45,135.44,135.45
EURJPY,20050203,033200,135.45,135.45,135.44,135.44
EURJPY,20050203,033300,135.45,135.47,135.45,135.47
EURJPY,20050203,033400,135.48,135.48,135.47,135.48
EURJPY,20050203,033500,135.49,135.49,135.49,135.49
EURJPY,20050203,033600,135.50,135.50,135.50,135.50
EURJPY,20050203,033700,135.51,135.51,135.50,135.50
EURJPY,20050203,033800,135.51,135.52,135.51,135.52
EURJPY,20050203,033900,135.52,135.53,135.52,135.53
EURJPY,20050203,034000,135.52,135.54,135.52,135.54
EURJPY,20050203,034100,135.53,135.54,135.52,135.53
EURJPY,20050203,034200,135.52,135.53,135.51,135.53
EURJPY,20050203,034300,135.54,135.55,135.53,135.53
EURJPY,20050203,034400,135.54,135.54,135.52,135.52
EURJPY,20050203,034500,135.51,135.52,135.51,135.52
EURJPY,20050203,034600,135.53,135.53,135.52,135.53
EURJPY,20050203,034700,135.54,135.54,135.53,135.53
EURJPY,20050203,034800,135.54,135.54,135.54,135.54
EURJPY,20050203,034900,135.53,135.53,135.50,135.52
EURJPY,20050203,035000,135.51,135.52,135.51,135.51
EURJPY,20050203,035100,135.52,135.53,135.52,135.53
EURJPY,20050203,035200,135.52,135.53,135.52,135.52
EURJPY,20050203,035300,135.51,135.52,135.51,135.52
EURJPY,20050203,035400,135.52,135.52,135.52,135.52
EURJPY,20050203,035500,135.52,135.53,135.52,135.52
EURJPY,20050203,035600,135.53,135.54,135.53,135.54
EURJPY,20050203,035700,135.54,135.54,135.54,135.54
EURJPY,20050203,035800,135.53,135.53,135.51,135.51
EURJPY,20050203,035900,135.50,135.50,135.49,135.50
EURJPY,20050203,040000,135.51,135.54,135.51,135.54
EURJPY,20050203,040100,135.55,135.67,135.55,135.67
EURJPY,20050203,040200,135.66,135.67,135.62,135.64
EURJPY,20050203,040300,135.65,135.66,135.65,135.66
EURJPY,20050203,040400,135.65,135.65,135.62,135.63
EURJPY,20050203,040500,135.64,135.64,135.61,135.62
EURJPY,20050203,040600,135.63,135.64,135.62,135.64
EURJPY,20050203,040700,135.63,135.63,135.59,135.60
EURJPY,20050203,040800,135.59,135.60,135.58,135.58
EURJPY,20050203,040900,135.59,135.61,135.59,135.61
EURJPY,20050203,041000,135.62,135.62,135.61,135.61
EURJPY,20050203,041100,135.60,135.60,135.59,135.60
EURJPY,20050203,041200,135.60,135.60,135.60,135.60
EURJPY,20050203,041300,135.61,135.62,135.61,135.62
EURJPY,20050203,041400,135.61,135.62,135.60,135.60
EURJPY,20050203,041500,135.61,135.61,135.60,135.60
EURJPY,20050203,041600,135.60,135.60,135.58,135.58
EURJPY,20050203,041700,135.57,135.57,135.56,135.57
EURJPY,20050203,041800,135.57,135.58,135.57,135.58
EURJPY,20050203,041900,135.58,135.59,135.56,135.57
EURJPY,20050203,042000,135.56,135.56,135.50,135.50
EURJPY,20050203,042100,135.49,135.53,135.49,135.53
EURJPY,20050203,042200,135.54,135.54,135.53,135.53
EURJPY,20050203,042300,135.54,135.54,135.54,135.54
EURJPY,20050203,042400,135.54,135.55,135.54,135.55
EURJPY,20050203,042500,135.54,135.55,135.54,135.54
EURJPY,20050203,042600,135.53,135.54,135.53,135.54
EURJPY,20050203,042700,135.53,135.54,135.53,135.54
EURJPY,20050203,042800,135.53,135.55,135.53,135.54
EURJPY,20050203,042900,135.53,135.54,135.53,135.54
EURJPY,20050203,043000,135.53,135.54,135.53,135.54
EURJPY,20050203,043100,135.54,135.54,135.54,135.54
EURJPY,20050203,043200,135.54,135.54,135.54,135.54
EURJPY,20050203,043300,135.54,135.54,135.54,135.54
EURJPY,20050203,043400,135.55,135.55,135.54,135.54
EURJPY,20050203,043500,135.55,135.55,135.54,135.54
EURJPY,20050203,043600,135.53,135.53,135.52,135.53
EURJPY,20050203,043700,135.54,135.55,135.54,135.55
EURJPY,20050203,043800,135.54,135.54,135.54,135.54
EURJPY,20050203,043900,135.55,135.55,135.53,135.54
EURJPY,20050203,044000,135.53,135.53,135.53,135.53
EURJPY,20050203,044100,135.53,135.54,135.53,135.54
EURJPY,20050203,044200,135.55,135.55,135.54,135.54
EURJPY,20050203,044300,135.55,135.55,135.54,135.54
EURJPY,20050203,044400,135.54,135.54,135.54,135.54
EURJPY,20050203,044500,135.55,135.55,135.54,135.55
EURJPY,20050203,044600,135.56,135.57,135.56,135.57
EURJPY,20050203,044700,135.58,135.58,135.58,135.58
EURJPY,20050203,044800,135.58,135.58,135.55,135.55
EURJPY,20050203,044900,135.56,135.56,135.55,135.55
EURJPY,20050203,045000,135.56,135.57,135.56,135.57
EURJPY,20050203,045100,135.57,135.58,135.57,135.58
EURJPY,20050203,045200,135.59,135.59,135.59,135.59
EURJPY,20050203,045300,135.60,135.60,135.59,135.59
EURJPY,20050203,045400,135.58,135.60,135.58,135.60
EURJPY,20050203,045500,135.59,135.59,135.59,135.59
EURJPY,20050203,045600,135.59,135.59,135.59,135.59
EURJPY,20050203,045700,135.60,135.60,135.59,135.59
EURJPY,20050203,045800,135.59,135.59,135.59,135.59
EURJPY,20050203,045900,135.59,135.59,135.59,135.59
EURJPY,20050203,050000,135.59,135.59,135.59,135.59
EURJPY,20050203,050100,135.60,135.60,135.60,135.60
EURJPY,20050203,050200,135.60,135.60,135.58,135.58
EURJPY,20050203,050300,135.59,135.60,135.59,135.60
EURJPY,20050203,050400,135.60,135.60,135.60,135.60
EURJPY,20050203,050500,135.59,135.60,135.59,135.60
EURJPY,20050203,050600,135.61,135.62,135.61,135.62
EURJPY,20050203,050700,135.61,135.63,135.61,135.63
EURJPY,20050203,050800,135.64,135.65,135.64,135.65
EURJPY,20050203,050900,135.65,135.65,135.65,135.65
EURJPY,20050203,051000,135.64,135.65,135.63,135.63
EURJPY,20050203,051100,135.64,135.65,135.63,135.63
EURJPY,20050203,051200,135.64,135.65,135.64,135.65
EURJPY,20050203,051300,135.64,135.64,135.64,135.64
EURJPY,20050203,051400,135.64,135.65,135.64,135.65
EURJPY,20050203,051500,135.66,135.67,135.66,135.67
EURJPY,20050203,051600,135.68,135.69,135.68,135.68
EURJPY,20050203,051700,135.67,135.67,135.67,135.67
EURJPY,20050203,051800,135.67,135.67,135.66,135.66
EURJPY,20050203,051900,135.67,135.68,135.67,135.67
EURJPY,20050203,052000,135.67,135.67,135.66,135.66
EURJPY,20050203,052100,135.65,135.66,135.65,135.65
EURJPY,20050203,052200,135.66,135.66,135.65,135.65
EURJPY,20050203,052300,135.66,135.66,135.65,135.65
EURJPY,20050203,052400,135.66,135.66,135.64,135.64
EURJPY,20050203,052500,135.65,135.67,135.65,135.66
EURJPY,20050203,052600,135.67,135.70,135.67,135.69
EURJPY,20050203,052700,135.68,135.68,135.68,135.68
EURJPY,20050203,052800,135.69,135.69,135.66,135.66
EURJPY,20050203,052900,135.65,135.65,135.64,135.64
EURJPY,20050203,053000,135.65,135.67,135.65,135.66
EURJPY,20050203,053100,135.66,135.66,135.66,135.66
EURJPY,20050203,053200,135.65,135.66,135.65,135.66
EURJPY,20050203,053300,135.67,135.68,135.67,135.68
EURJPY,20050203,053400,135.67,135.68,135.66,135.67
EURJPY,20050203,053500,135.68,135.68,135.67,135.67
EURJPY,20050203,053600,135.67,135.69,135.67,135.69
EURJPY,20050203,053700,135.68,135.68,135.68,135.68
EURJPY,20050203,053800,135.68,135.68,135.68,135.68
EURJPY,20050203,053900,135.67,135.68,135.66,135.67
EURJPY,20050203,054000,135.68,135.68,135.68,135.68
EURJPY,20050203,054100,135.68,135.68,135.68,135.68
EURJPY,20050203,054200,135.69,135.70,135.69,135.69
EURJPY,20050203,054300,135.70,135.71,135.70,135.71
EURJPY,20050203,054400,135.70,135.70,135.70,135.70
EURJPY,20050203,054500,135.69,135.69,135.68,135.68
EURJPY,20050203,054600,135.69,135.70,135.68,135.69
EURJPY,20050203,054700,135.68,135.69,135.68,135.68
EURJPY,20050203,054800,135.69,135.73,135.69,135.73
EURJPY,20050203,054900,135.73,135.74,135.73,135.73
EURJPY,20050203,055000,135.72,135.72,135.72,135.72
EURJPY,20050203,055100,135.73,135.74,135.73,135.74
EURJPY,20050203,055200,135.73,135.73,135.72,135.73
EURJPY,20050203,055300,135.72,135.72,135.72,135.72
EURJPY,20050203,055400,135.71,135.71,135.70,135.71
EURJPY,20050203,055500,135.70,135.71,135.70,135.70
EURJPY,20050203,055600,135.70,135.70,135.70,135.70
EURJPY,20050203,055700,135.71,135.72,135.71,135.71
EURJPY,20050203,055800,135.70,135.71,135.70,135.70
EURJPY,20050203,055900,135.69,135.69,135.67,135.67
EURJPY,20050203,060000,135.66,135.67,135.66,135.67
EURJPY,20050203,060100,135.66,135.67,135.65,135.65
EURJPY,20050203,060200,135.64,135.65,135.64,135.65
EURJPY,20050203,060300,135.66,135.66,135.66,135.66
EURJPY,20050203,060400,135.66,135.66,135.66,135.66
EURJPY,20050203,060500,135.66,135.66,135.65,135.66
EURJPY,20050203,060600,135.66,135.66,135.64,135.64
EURJPY,20050203,060700,135.63,135.64,135.61,135.62
EURJPY,20050203,060800,135.61,135.62,135.60,135.60
EURJPY,20050203,060900,135.61,135.62,135.61,135.62
EURJPY,20050203,061000,135.63,135.65,135.63,135.65
EURJPY,20050203,061100,135.66,135.66,135.64,135.64
EURJPY,20050203,061200,135.63,135.63,135.61,135.61
EURJPY,20050203,061300,135.62,135.62,135.62,135.62
EURJPY,20050203,061400,135.61,135.61,135.61,135.61
EURJPY,20050203,061500,135.60,135.60,135.59,135.59
EURJPY,20050203,061600,135.60,135.62,135.60,135.62
EURJPY,20050203,061700,135.62,135.62,135.61,135.61
EURJPY,20050203,061800,135.60,135.62,135.60,135.62
EURJPY,20050203,061900,135.62,135.62,135.62,135.62
EURJPY,20050203,062000,135.61,135.61,135.60,135.61
EURJPY,20050203,062100,135.62,135.62,135.62,135.62
EURJPY,20050203,062200,135.62,135.62,135.62,135.62
EURJPY,20050203,062300,135.62,135.62,135.60,135.61
EURJPY,20050203,062400,135.62,135.62,135.62,135.62
EURJPY,20050203,062500,135.62,135.62,135.61,135.61
EURJPY,20050203,062600,135.60,135.60,135.60,135.60
EURJPY,20050203,062700,135.59,135.61,135.59,135.61
EURJPY,20050203,062800,135.61,135.61,135.61,135.61
EURJPY,20050203,062900,135.61,135.62,135.61,135.62
EURJPY,20050203,063000,135.61,135.61,135.61,135.61
EURJPY,20050203,063100,135.62,135.62,135.61,135.61
EURJPY,20050203,063200,135.61,135.61,135.61,135.61
EURJPY,20050203,063300,135.60,135.60,135.58,135.58
EURJPY,20050203,063400,135.58,135.59,135.58,135.59
EURJPY,20050203,063500,135.58,135.59,135.58,135.59
EURJPY,20050203,063600,135.59,135.59,135.59,135.59
EURJPY,20050203,063700,135.59,135.59,135.58,135.58
EURJPY,20050203,063800,135.58,135.58,135.58,135.58
EURJPY,20050203,063900,135.58,135.59,135.58,135.58
EURJPY,20050203,064000,135.57,135.57,135.57,135.57
EURJPY,20050203,064100,135.58,135.59,135.58,135.59
EURJPY,20050203,064200,135.58,135.58,135.56,135.57
EURJPY,20050203,064300,135.58,135.58,135.57,135.58
EURJPY,20050203,064400,135.58,135.58,135.58,135.58
EURJPY,20050203,064500,135.57,135.58,135.57,135.58
EURJPY,20050203,064600,135.57,135.58,135.57,135.58
EURJPY,20050203,064700,135.59,135.60,135.58,135.58
EURJPY,20050203,064800,135.59,135.59,135.57,135.58
EURJPY,20050203,064900,135.58,135.58,135.58,135.58
EURJPY,20050203,065000,135.57,135.58,135.57,135.57
EURJPY,20050203,065100,135.58,135.58,135.58,135.58
EURJPY,20050203,065200,135.58,135.58,135.57,135.57
EURJPY,20050203,065300,135.57,135.57,135.56,135.56
EURJPY,20050203,065400,135.56,135.56,135.56,135.56
EURJPY,20050203,065500,135.57,135.58,135.57,135.57
EURJPY,20050203,065600,135.58,135.58,135.57,135.57
EURJPY,20050203,065700,135.58,135.61,135.58,135.61
EURJPY,20050203,065800,135.61,135.62,135.61,135.62
EURJPY,20050203,065900,135.61,135.64,135.61,135.64
EURJPY,20050203,070000,135.65,135.65,135.65,135.65
EURJPY,20050203,070100,135.64,135.64,135.64,135.64
EURJPY,20050203,070200,135.65,135.65,135.63,135.63
EURJPY,20050203,070300,135.62,135.64,135.62,135.64
EURJPY,20050203,070400,135.65,135.67,135.65,135.67
EURJPY,20050203,070500,135.68,135.68,135.67,135.67
EURJPY,20050203,070600,135.66,135.67,135.66,135.66
EURJPY,20050203,070700,135.67,135.68,135.67,135.68
EURJPY,20050203,070800,135.69,135.71,135.69,135.71
EURJPY,20050203,070900,135.72,135.72,135.70,135.71
EURJPY,20050203,071000,135.70,135.70,135.68,135.70
EURJPY,20050203,071100,135.71,135.71,135.70,135.71
EURJPY,20050203,071200,135.70,135.70,135.69,135.70
EURJPY,20050203,071300,135.69,135.73,135.69,135.72
EURJPY,20050203,071400,135.73,135.73,135.73,135.73
EURJPY,20050203,071500,135.72,135.73,135.72,135.73
EURJPY,20050203,071600,135.72,135.72,135.70,135.71
EURJPY,20050203,071700,135.70,135.72,135.70,135.71
EURJPY,20050203,071800,135.72,135.74,135.71,135.73
EURJPY,20050203,071900,135.72,135.72,135.70,135.70
EURJPY,20050203,072000,135.71,135.71,135.70,135.70
EURJPY,20050203,072100,135.71,135.71,135.64,135.64
EURJPY,20050203,072200,135.63,135.63,135.60,135.60
EURJPY,20050203,072300,135.61,135.62,135.60,135.62
EURJPY,20050203,072400,135.63,135.64,135.63,135.64
EURJPY,20050203,072500,135.63,135.64,135.63,135.63
EURJPY,20050203,072600,135.64,135.64,135.63,135.63
EURJPY,20050203,072700,135.62,135.62,135.58,135.59
EURJPY,20050203,072800,135.58,135.59,135.57,135.59
EURJPY,20050203,072900,135.58,135.59,135.58,135.59
EURJPY,20050203,073000,135.58,135.58,135.58,135.58
EURJPY,20050203,073100,135.58,135.58,135.56,135.57
EURJPY,20050203,073200,135.56,135.57,135.56,135.57
EURJPY,20050203,073300,135.57,135.57,135.57,135.57
EURJPY,20050203,073400,135.58,135.59,135.58,135.59
EURJPY,20050203,073500,135.60,135.60,135.60,135.60
EURJPY,20050203,073600,135.61,135.61,135.60,135.61
EURJPY,20050203,073700,135.62,135.63,135.62,135.62
EURJPY,20050203,073800,135.63,135.63,135.62,135.62
EURJPY,20050203,073900,135.61,135.61,135.61,135.61
EURJPY,20050203,074000,135.60,135.61,135.60,135.61
EURJPY,20050203,074100,135.61,135.62,135.61,135.61
EURJPY,20050203,074200,135.60,135.62,135.60,135.62
EURJPY,20050203,074300,135.61,135.62,135.61,135.62
EURJPY,20050203,074400,135.62,135.62,135.62,135.62
EURJPY,20050203,074500,135.61,135.61,135.60,135.61
EURJPY,20050203,074600,135.61,135.63,135.61,135.63
EURJPY,20050203,074700,135.64,135.66,135.64,135.66
EURJPY,20050203,074800,135.67,135.67,135.65,135.66
EURJPY,20050203,074900,135.67,135.68,135.67,135.67
EURJPY,20050203,075000,135.68,135.68,135.66,135.66
EURJPY,20050203,075100,135.67,135.67,135.66,135.66
EURJPY,20050203,075200,135.65,135.65,135.65,135.65
EURJPY,20050203,075300,135.64,135.65,135.64,135.64
EURJPY,20050203,075400,135.65,135.65,135.64,135.65
EURJPY,20050203,075500,135.64,135.64,135.62,135.62
EURJPY,20050203,075600,135.63,135.63,135.58,135.58
EURJPY,20050203,075700,135.59,135.59,135.59,135.59
EURJPY,20050203,075800,135.59,135.60,135.59,135.60
EURJPY,20050203,075900,135.61,135.62,135.61,135.62
EURJPY,20050203,080000,135.63,135.63,135.61,135.62
EURJPY,20050203,080100,135.61,135.63,135.61,135.63
EURJPY,20050203,080200,135.64,135.64,135.63,135.63
EURJPY,20050203,080300,135.62,135.63,135.62,135.63
EURJPY,20050203,080400,135.62,135.65,135.61,135.64
EURJPY,20050203,080500,135.63,135.69,135.62,135.69
EURJPY,20050203,080600,135.68,135.68,135.65,135.65
EURJPY,20050203,080700,135.64,135.65,135.63,135.63
EURJPY,20050203,080800,135.64,135.65,135.63,135.63
EURJPY,20050203,080900,135.64,135.65,135.63,135.64
EURJPY,20050203,081000,135.65,135.65,135.64,135.64
EURJPY,20050203,081100,135.63,135.64,135.62,135.63
EURJPY,20050203,081200,135.64,135.65,135.63,135.65
EURJPY,20050203,081300,135.66,135.72,135.66,135.72
EURJPY,20050203,081400,135.73,135.73,135.70,135.70
EURJPY,20050203,081500,135.71,135.72,135.70,135.72
EURJPY,20050203,081600,135.71,135.71,135.69,135.69
EURJPY,20050203,081700,135.68,135.70,135.68,135.68
EURJPY,20050203,081800,135.69,135.69,135.68,135.69
EURJPY,20050203,081900,135.68,135.68,135.66,135.66
EURJPY,20050203,082000,135.65,135.66,135.65,135.65
EURJPY,20050203,082100,135.64,135.65,135.64,135.65
EURJPY,20050203,082200,135.64,135.65,135.63,135.64
EURJPY,20050203,082300,135.65,135.65,135.63,135.63
EURJPY,20050203,082400,135.62,135.66,135.62,135.66
EURJPY,20050203,082500,135.65,135.65,135.64,135.64
EURJPY,20050203,082600,135.63,135.65,135.63,135.64
EURJPY,20050203,082700,135.65,135.68,135.65,135.68
EURJPY,20050203,082800,135.68,135.68,135.67,135.67
EURJPY,20050203,082900,135.66,135.66,135.65,135.65
EURJPY,20050203,083000,135.64,135.64,135.61,135.61
EURJPY,20050203,083100,135.60,135.62,135.60,135.62
EURJPY,20050203,083200,135.63,135.65,135.63,135.65
EURJPY,20050203,083300,135.65,135.65,135.64,135.64
EURJPY,20050203,083400,135.63,135.65,135.63,135.65
EURJPY,20050203,083500,135.64,135.65,135.62,135.63
EURJPY,20050203,083600,135.62,135.64,135.62,135.62
EURJPY,20050203,083700,135.64,135.64,135.61,135.61
EURJPY,20050203,083800,135.60,135.62,135.60,135.62
EURJPY,20050203,083900,135.63,135.63,135.61,135.63
EURJPY,20050203,084000,135.64,135.64,135.62,135.64
EURJPY,20050203,084100,135.65,135.66,135.65,135.65
EURJPY,20050203,084200,135.64,135.65,135.64,135.64
EURJPY,20050203,084300,135.65,135.67,135.65,135.66
EURJPY,20050203,084400,135.67,135.68,135.67,135.68
EURJPY,20050203,084500,135.69,135.70,135.68,135.68
EURJPY,20050203,084600,135.67,135.68,135.66,135.68
EURJPY,20050203,084700,135.68,135.68,135.67,135.68
EURJPY,20050203,084800,135.67,135.67,135.65,135.65
EURJPY,20050203,084900,135.64,135.65,135.64,135.65
EURJPY,20050203,085000,135.64,135.65,135.64,135.65
EURJPY,20050203,085100,135.66,135.67,135.65,135.65
EURJPY,20050203,085200,135.66,135.66,135.64,135.65
EURJPY,20050203,085300,135.66,135.67,135.65,135.65
EURJPY,20050203,085400,135.64,135.64,135.61,135.61
EURJPY,20050203,085500,135.60,135.62,135.60,135.61
EURJPY,20050203,085600,135.60,135.61,135.59,135.60
EURJPY,20050203,085700,135.61,135.61,135.59,135.59
EURJPY,20050203,085800,135.60,135.62,135.60,135.62
EURJPY,20050203,085900,135.61,135.61,135.60,135.61
EURJPY,20050203,090000,135.60,135.60,135.58,135.58
EURJPY,20050203,090100,135.59,135.65,135.59,135.65
EURJPY,20050203,090200,135.66,135.66,135.64,135.64
EURJPY,20050203,090300,135.65,135.67,135.65,135.65
EURJPY,20050203,090400,135.64,135.66,135.63,135.63
EURJPY,20050203,090500,135.64,135.64,135.63,135.63
EURJPY,20050203,090600,135.62,135.63,135.59,135.59
EURJPY,20050203,090700,135.60,135.61,135.59,135.61
EURJPY,20050203,090800,135.62,135.62,135.61,135.62
EURJPY,20050203,090900,135.61,135.61,135.60,135.61
EURJPY,20050203,091000,135.62,135.63,135.62,135.63
EURJPY,20050203,091100,135.62,135.62,135.61,135.61
EURJPY,20050203,091200,135.62,135.63,135.62,135.63
EURJPY,20050203,091300,135.64,135.65,135.63,135.63
EURJPY,20050203,091400,135.62,135.64,135.62,135.63
EURJPY,20050203,091500,135.64,135.64,135.60,135.60
EURJPY,20050203,091600,135.61,135.61,135.59,135.60
EURJPY,20050203,091700,135.61,135.61,135.57,135.57
EURJPY,20050203,091800,135.58,135.59,135.57,135.59
EURJPY,20050203,091900,135.60,135.60,135.59,135.60
EURJPY,20050203,092000,135.61,135.61,135.60,135.61
EURJPY,20050203,092100,135.62,135.62,135.62,135.62
EURJPY,20050203,092200,135.60,135.60,135.57,135.57
EURJPY,20050203,092300,135.56,135.58,135.56,135.57
EURJPY,20050203,092400,135.58,135.58,135.57,135.57
EURJPY,20050203,092500,135.58,135.58,135.56,135.58
EURJPY,20050203,092600,135.59,135.60,135.59,135.59
EURJPY,20050203,092700,135.58,135.60,135.58,135.60
EURJPY,20050203,092800,135.59,135.59,135.58,135.59
EURJPY,20050203,092900,135.58,135.58,135.57,135.57
EURJPY,20050203,093000,135.58,135.59,135.58,135.59
EURJPY,20050203,093100,135.58,135.58,135.57,135.58
EURJPY,20050203,093200,135.57,135.58,135.57,135.58
EURJPY,20050203,093300,135.57,135.59,135.57,135.59
EURJPY,20050203,093400,135.58,135.61,135.58,135.61
EURJPY,20050203,093500,135.62,135.62,135.59,135.59
EURJPY,20050203,093600,135.60,135.60,135.59,135.60
EURJPY,20050203,093700,135.61,135.62,135.61,135.61
EURJPY,20050203,093800,135.60,135.62,135.60,135.61
EURJPY,20050203,093900,135.62,135.62,135.61,135.62
EURJPY,20050203,094000,135.61,135.61,135.60,135.60
EURJPY,20050203,094100,135.59,135.59,135.58,135.58
EURJPY,20050203,094200,135.57,135.57,135.56,135.57
EURJPY,20050203,094300,135.56,135.58,135.56,135.58
EURJPY,20050203,094400,135.57,135.58,135.56,135.56
EURJPY,20050203,094500,135.55,135.58,135.55,135.57
EURJPY,20050203,094600,135.56,135.56,135.55,135.55
EURJPY,20050203,094700,135.54,135.54,135.53,135.54
EURJPY,20050203,094800,135.55,135.55,135.54,135.54
EURJPY,20050203,094900,135.55,135.55,135.53,135.54
EURJPY,20050203,095000,135.55,135.56,135.55,135.56
EURJPY,20050203,095100,135.55,135.55,135.51,135.51
EURJPY,20050203,095200,135.50,135.50,135.47,135.47
EURJPY,20050203,095300,135.48,135.49,135.48,135.48
EURJPY,20050203,095400,135.47,135.49,135.47,135.48
EURJPY,20050203,095500,135.47,135.48,135.47,135.48
EURJPY,20050203,095600,135.49,135.49,135.47,135.48
EURJPY,20050203,095700,135.47,135.50,135.47,135.50
EURJPY,20050203,095800,135.49,135.49,135.45,135.45
EURJPY,20050203,095900,135.46,135.47,135.46,135.47
EURJPY,20050203,100000,135.46,135.48,135.46,135.48
EURJPY,20050203,100100,135.49,135.50,135.49,135.49
EURJPY,20050203,100200,135.50,135.50,135.49,135.49
EURJPY,20050203,100300,135.49,135.49,135.49,135.49
EURJPY,20050203,100400,135.50,135.52,135.50,135.52
EURJPY,20050203,100500,135.51,135.51,135.50,135.50
EURJPY,20050203,100600,135.49,135.49,135.48,135.49
EURJPY,20050203,100700,135.48,135.48,135.47,135.47
EURJPY,20050203,100800,135.48,135.49,135.47,135.47
EURJPY,20050203,100900,135.46,135.47,135.46,135.46
EURJPY,20050203,101000,135.45,135.46,135.43,135.46
EURJPY,20050203,101100,135.47,135.48,135.43,135.43
EURJPY,20050203,101200,135.44,135.44,135.44,135.44
EURJPY,20050203,101300,135.44,135.45,135.43,135.45
EURJPY,20050203,101400,135.44,135.46,135.43,135.46
EURJPY,20050203,101500,135.45,135.46,135.45,135.46
EURJPY,20050203,101600,135.47,135.47,135.41,135.41
EURJPY,20050203,101700,135.40,135.43,135.40,135.43
EURJPY,20050203,101800,135.44,135.46,135.44,135.45
EURJPY,20050203,101900,135.46,135.46,135.42,135.42
EURJPY,20050203,102000,135.41,135.42,135.40,135.40
EURJPY,20050203,102100,135.41,135.44,135.41,135.44
EURJPY,20050203,102200,135.43,135.45,135.43,135.44
EURJPY,20050203,102300,135.44,135.44,135.44,135.44
EURJPY,20050203,102400,135.43,135.43,135.43,135.43
EURJPY,20050203,102500,135.42,135.43,135.42,135.43
EURJPY,20050203,102600,135.44,135.45,135.43,135.43
EURJPY,20050203,102700,135.44,135.45,135.43,135.43
EURJPY,20050203,102800,135.44,135.46,135.44,135.46
EURJPY,20050203,102900,135.46,135.46,135.43,135.43
EURJPY,20050203,103000,135.44,135.44,135.44,135.44
EURJPY,20050203,103100,135.43,135.43,135.42,135.42
EURJPY,20050203,103200,135.43,135.45,135.43,135.43
EURJPY,20050203,103300,135.44,135.46,135.44,135.46
EURJPY,20050203,103400,135.47,135.47,135.46,135.46
EURJPY,20050203,103500,135.47,135.47,135.44,135.44
EURJPY,20050203,103600,135.45,135.46,135.45,135.46
EURJPY,20050203,103700,135.45,135.45,135.45,135.45
EURJPY,20050203,103800,135.45,135.46,135.45,135.46
EURJPY,20050203,103900,135.46,135.46,135.46,135.46
EURJPY,20050203,104000,135.45,135.46,135.45,135.46
EURJPY,20050203,104100,135.47,135.47,135.47,135.47
EURJPY,20050203,104200,135.48,135.48,135.47,135.48
EURJPY,20050203,104300,135.47,135.49,135.47,135.48
EURJPY,20050203,104400,135.49,135.49,135.47,135.49
EURJPY,20050203,104500,135.48,135.48,135.45,135.46
EURJPY,20050203,104600,135.45,135.47,135.45,135.47
EURJPY,20050203,104700,135.46,135.47,135.46,135.46
EURJPY,20050203,104800,135.45,135.45,135.44,135.44
EURJPY,20050203,104900,135.43,135.44,135.43,135.43
EURJPY,20050203,105000,135.42,135.44,135.42,135.44
EURJPY,20050203,105100,135.45,135.46,135.45,135.45
EURJPY,20050203,105200,135.44,135.44,135.44,135.44
EURJPY,20050203,105300,135.44,135.46,135.44,135.46
EURJPY,20050203,105400,135.45,135.45,135.45,135.45
EURJPY,20050203,105500,135.45,135.46,135.45,135.46
EURJPY,20050203,105600,135.45,135.45,135.43,135.43
EURJPY,20050203,105700,135.44,135.44,135.43,135.44
EURJPY,20050203,105800,135.45,135.45,135.45,135.45
EURJPY,20050203,105900,135.44,135.46,135.44,135.46
EURJPY,20050203,110000,135.45,135.45,135.45,135.45
EURJPY,20050203,110100,135.46,135.47,135.46,135.47
EURJPY,20050203,110200,135.47,135.47,135.47,135.47
EURJPY,20050203,110300,135.48,135.49,135.48,135.49
EURJPY,20050203,110400,135.50,135.50,135.50,135.50
EURJPY,20050203,110500,135.50,135.51,135.50,135.51
EURJPY,20050203,110600,135.50,135.51,135.49,135.50
EURJPY,20050203,110700,135.49,135.50,135.49,135.49
EURJPY,20050203,110800,135.48,135.49,135.47,135.49
EURJPY,20050203,110900,135.48,135.48,135.46,135.48
EURJPY,20050203,111000,135.49,135.49,135.46,135.46
EURJPY,20050203,111100,135.47,135.50,135.47,135.50
EURJPY,20050203,111200,135.51,135.52,135.51,135.51
EURJPY,20050203,111300,135.52,135.52,135.47,135.47
EURJPY,20050203,111400,135.46,135.49,135.46,135.49
EURJPY,20050203,111500,135.48,135.48,135.46,135.46
EURJPY,20050203,111600,135.47,135.47,135.43,135.43
EURJPY,20050203,111700,135.42,135.42,135.42,135.42
EURJPY,20050203,111800,135.41,135.43,135.41,135.43
EURJPY,20050203,111900,135.44,135.44,135.35,135.35
EURJPY,20050203,112000,135.34,135.39,135.34,135.39
EURJPY,20050203,112100,135.40,135.42,135.40,135.40
EURJPY,20050203,112200,135.41,135.42,135.40,135.40
EURJPY,20050203,112300,135.40,135.40,135.39,135.39
EURJPY,20050203,112400,135.40,135.43,135.40,135.43
EURJPY,20050203,112500,135.44,135.46,135.44,135.44
EURJPY,20050203,112600,135.43,135.45,135.43,135.45
EURJPY,20050203,112700,135.44,135.44,135.43,135.43
EURJPY,20050203,112800,135.44,135.45,135.44,135.45
EURJPY,20050203,112900,135.43,135.43,135.40,135.42
EURJPY,20050203,113000,135.42,135.42,135.42,135.42
EURJPY,20050203,113100,135.43,135.44,135.43,135.44
EURJPY,20050203,113200,135.43,135.44,135.43,135.43
EURJPY,20050203,113300,135.42,135.42,135.41,135.41
EURJPY,20050203,113400,135.42,135.42,135.41,135.42
EURJPY,20050203,113500,135.40,135.43,135.40,135.43
EURJPY,20050203,113600,135.44,135.44,135.42,135.43
EURJPY,20050203,113700,135.44,135.45,135.40,135.43
EURJPY,20050203,113800,135.44,135.47,135.43,135.47
EURJPY,20050203,113900,135.46,135.46,135.45,135.45
EURJPY,20050203,114000,135.46,135.46,135.45,135.46
EURJPY,20050203,114100,135.45,135.45,135.43,135.44
EURJPY,20050203,114200,135.43,135.45,135.43,135.45
EURJPY,20050203,114300,135.44,135.44,135.43,135.43
EURJPY,20050203,114400,135.44,135.46,135.44,135.45
EURJPY,20050203,114500,135.44,135.45,135.43,135.43
EURJPY,20050203,114600,135.44,135.44,135.43,135.44
EURJPY,20050203,114700,135.43,135.47,135.43,135.47
EURJPY,20050203,114800,135.46,135.46,135.45,135.46
EURJPY,20050203,114900,135.45,135.46,135.44,135.46
EURJPY,20050203,115000,135.45,135.45,135.45,135.45
EURJPY,20050203,115100,135.45,135.46,135.43,135.43
EURJPY,20050203,115200,135.42,135.42,135.41,135.42
EURJPY,20050203,115300,135.41,135.43,135.41,135.43
EURJPY,20050203,115400,135.44,135.46,135.44,135.45
EURJPY,20050203,115500,135.43,135.43,135.40,135.40
EURJPY,20050203,115600,135.39,135.40,135.37,135.39
EURJPY,20050203,115700,135.39,135.39,135.39,135.39
EURJPY,20050203,115800,135.40,135.40,135.39,135.39
EURJPY,20050203,115900,135.38,135.38,135.36,135.36
EURJPY,20050203,120000,135.35,135.35,135.33,135.33
EURJPY,20050203,120100,135.32,135.32,135.29,135.29
EURJPY,20050203,120200,135.28,135.31,135.28,135.31
EURJPY,20050203,120300,135.30,135.35,135.30,135.35
EURJPY,20050203,120400,135.36,135.36,135.33,135.33
EURJPY,20050203,120500,135.32,135.32,135.30,135.31
EURJPY,20050203,120600,135.30,135.32,135.30,135.32
EURJPY,20050203,120700,135.33,135.34,135.33,135.33
EURJPY,20050203,120800,135.34,135.34,135.30,135.30
EURJPY,20050203,120900,135.29,135.30,135.29,135.29
EURJPY,20050203,121000,135.30,135.31,135.30,135.30
EURJPY,20050203,121100,135.29,135.30,135.29,135.30
EURJPY,20050203,121200,135.31,135.31,135.28,135.28
EURJPY,20050203,121300,135.27,135.27,135.26,135.26
EURJPY,20050203,121400,135.27,135.30,135.27,135.30
EURJPY,20050203,121500,135.31,135.32,135.30,135.32
EURJPY,20050203,121600,135.31,135.31,135.27,135.27
EURJPY,20050203,121700,135.26,135.29,135.26,135.29
EURJPY,20050203,121800,135.30,135.30,135.28,135.28
EURJPY,20050203,121900,135.29,135.30,135.29,135.29
EURJPY,20050203,122000,135.28,135.28,135.28,135.28
EURJPY,20050203,122100,135.28,135.33,135.27,135.33
EURJPY,20050203,122200,135.32,135.33,135.31,135.32
EURJPY,20050203,122300,135.31,135.34,135.31,135.34
EURJPY,20050203,122400,135.35,135.37,135.34,135.34
EURJPY,20050203,122500,135.33,135.33,135.30,135.30
EURJPY,20050203,122600,135.31,135.35,135.31,135.35
EURJPY,20050203,122700,135.35,135.35,135.34,135.34
EURJPY,20050203,122800,135.35,135.35,135.34,135.34
EURJPY,20050203,122900,135.35,135.35,135.33,135.33
EURJPY,20050203,123000,135.34,135.34,135.33,135.34
EURJPY,20050203,123100,135.35,135.36,135.35,135.36
EURJPY,20050203,123200,135.35,135.35,135.34,135.35
EURJPY,20050203,123300,135.36,135.38,135.36,135.37
EURJPY,20050203,123400,135.38,135.38,135.37,135.38
EURJPY,20050203,123500,135.39,135.39,135.37,135.38
EURJPY,20050203,123600,135.37,135.38,135.37,135.38
EURJPY,20050203,123700,135.39,135.40,135.36,135.39
EURJPY,20050203,123800,135.38,135.40,135.38,135.40
EURJPY,20050203,123900,135.39,135.40,135.39,135.40
EURJPY,20050203,124000,135.39,135.39,135.38,135.38
EURJPY,20050203,124100,135.39,135.39,135.36,135.36
EURJPY,20050203,124200,135.37,135.38,135.36,135.38
EURJPY,20050203,124300,135.39,135.40,135.38,135.40
EURJPY,20050203,124400,135.39,135.40,135.39,135.39
EURJPY,20050203,124500,135.40,135.44,135.40,135.43
EURJPY,20050203,124600,135.42,135.42,135.42,135.42
EURJPY,20050203,124700,135.43,135.43,135.43,135.43
EURJPY,20050203,124800,135.45,135.51,135.45,135.51
EURJPY,20050203,124900,135.52,135.53,135.51,135.51
EURJPY,20050203,125000,135.50,135.50,135.48,135.49
EURJPY,20050203,125100,135.50,135.50,135.46,135.46
EURJPY,20050203,125200,135.47,135.48,135.46,135.46
EURJPY,20050203,125300,135.45,135.45,135.43,135.43
EURJPY,20050203,125400,135.43,135.45,135.43,135.45
EURJPY,20050203,125500,135.44,135.44,135.42,135.42
EURJPY,20050203,125600,135.41,135.41,135.41,135.41
EURJPY,20050203,125700,135.41,135.43,135.41,135.43
EURJPY,20050203,125800,135.44,135.44,135.43,135.43
EURJPY,20050203,125900,135.45,135.47,135.43,135.47
EURJPY,20050203,130000,135.46,135.47,135.46,135.46
EURJPY,20050203,130100,135.45,135.48,135.45,135.48
EURJPY,20050203,130200,135.47,135.47,135.46,135.46
EURJPY,20050203,130300,135.45,135.45,135.43,135.43
EURJPY,20050203,130400,135.44,135.44,135.44,135.44
EURJPY,20050203,130500,135.43,135.43,135.43,135.43
EURJPY,20050203,130600,135.43,135.43,135.42,135.42
EURJPY,20050203,130700,135.40,135.42,135.40,135.41
EURJPY,20050203,130800,135.42,135.42,135.42,135.42
EURJPY,20050203,130900,135.41,135.44,135.41,135.43
EURJPY,20050203,131000,135.44,135.44,135.42,135.42
EURJPY,20050203,131100,135.43,135.43,135.42,135.43
EURJPY,20050203,131200,135.44,135.45,135.43,135.45
EURJPY,20050203,131300,135.46,135.47,135.46,135.46
EURJPY,20050203,131400,135.47,135.47,135.42,135.42
EURJPY,20050203,131500,135.41,135.42,135.40,135.40
EURJPY,20050203,131600,135.41,135.47,135.41,135.47
EURJPY,20050203,131700,135.46,135.48,135.46,135.48
EURJPY,20050203,131800,135.47,135.49,135.47,135.49
EURJPY,20050203,131900,135.50,135.50,135.47,135.49
EURJPY,20050203,132000,135.50,135.50,135.47,135.47
EURJPY,20050203,132100,135.48,135.49,135.48,135.48
EURJPY,20050203,132200,135.49,135.50,135.49,135.50
EURJPY,20050203,132300,135.51,135.51,135.49,135.49
EURJPY,20050203,132400,135.50,135.54,135.50,135.54
EURJPY,20050203,132500,135.55,135.55,135.55,135.55
EURJPY,20050203,132600,135.55,135.55,135.55,135.55
EURJPY,20050203,132700,135.54,135.56,135.54,135.54
EURJPY,20050203,132800,135.55,135.55,135.54,135.55
EURJPY,20050203,133000,135.55,135.55,135.54,135.54
EURJPY,20050203,133100,135.55,135.57,135.55,135.56
EURJPY,20050203,133200,135.57,135.57,135.56,135.56
EURJPY,20050203,133300,135.57,135.58,135.57,135.58
EURJPY,20050203,133400,135.59,135.60,135.59,135.60
EURJPY,20050203,133500,135.59,135.59,135.55,135.55
EURJPY,20050203,133600,135.56,135.57,135.55,135.55
EURJPY,20050203,133700,135.56,135.56,135.54,135.54
EURJPY,20050203,133800,135.55,135.57,135.55,135.57
EURJPY,20050203,133900,135.58,135.59,135.56,135.56
EURJPY,20050203,134000,135.57,135.57,135.56,135.57
EURJPY,20050203,134100,135.58,135.58,135.58,135.58
EURJPY,20050203,134200,135.58,135.61,135.58,135.59
EURJPY,20050203,134300,135.58,135.62,135.57,135.62
EURJPY,20050203,134400,135.63,135.66,135.63,135.64
EURJPY,20050203,134500,135.65,135.66,135.62,135.62
EURJPY,20050203,134600,135.63,135.64,135.62,135.64
EURJPY,20050203,134700,135.65,135.74,135.65,135.72
EURJPY,20050203,134800,135.71,135.71,135.65,135.66
EURJPY,20050203,134900,135.67,135.68,135.65,135.67
EURJPY,20050203,135000,135.66,135.72,135.65,135.70
EURJPY,20050203,135100,135.71,135.74,135.71,135.72
EURJPY,20050203,135200,135.73,135.73,135.69,135.69
EURJPY,20050203,135300,135.68,135.71,135.68,135.70
EURJPY,20050203,135400,135.69,135.72,135.66,135.72
EURJPY,20050203,135500,135.73,135.76,135.73,135.74
EURJPY,20050203,135600,135.73,135.74,135.72,135.73
EURJPY,20050203,135700,135.72,135.74,135.71,135.72
EURJPY,20050203,135800,135.71,135.71,135.70,135.71
EURJPY,20050203,135900,135.69,135.70,135.68,135.69
EURJPY,20050203,140000,135.68,135.68,135.62,135.64
EURJPY,20050203,140100,135.65,135.65,135.61,135.61
EURJPY,20050203,140200,135.60,135.60,135.56,135.57
EURJPY,20050203,140300,135.56,135.57,135.54,135.57
EURJPY,20050203,140400,135.56,135.58,135.53,135.54
EURJPY,20050203,140500,135.53,135.57,135.53,135.57
EURJPY,20050203,140600,135.58,135.58,135.53,135.56
EURJPY,20050203,140700,135.57,135.58,135.56,135.57
EURJPY,20050203,140800,135.56,135.56,135.53,135.56
EURJPY,20050203,140900,135.57,135.58,135.54,135.54
EURJPY,20050203,141000,135.53,135.54,135.53,135.53
EURJPY,20050203,141100,135.52,135.53,135.51,135.51
EURJPY,20050203,141200,135.52,135.52,135.49,135.50
EURJPY,20050203,141300,135.49,135.49,135.47,135.48
EURJPY,20050203,141400,135.47,135.50,135.47,135.50
EURJPY,20050203,141500,135.51,135.53,135.51,135.51
EURJPY,20050203,141600,135.50,135.52,135.50,135.51
EURJPY,20050203,141700,135.52,135.52,135.50,135.52
EURJPY,20050203,141800,135.51,135.51,135.50,135.51
EURJPY,20050203,141900,135.51,135.51,135.51,135.51
EURJPY,20050203,142000,135.52,135.55,135.52,135.55
EURJPY,20050203,142100,135.56,135.58,135.56,135.58
EURJPY,20050203,142200,135.59,135.62,135.58,135.62
EURJPY,20050203,142300,135.63,135.63,135.62,135.62
EURJPY,20050203,142400,135.61,135.63,135.61,135.63
EURJPY,20050203,142500,135.62,135.63,135.60,135.60
EURJPY,20050203,142600,135.59,135.61,135.59,135.60
EURJPY,20050203,142700,135.59,135.61,135.59,135.59
EURJPY,20050203,142800,135.58,135.58,135.53,135.53
EURJPY,20050203,142900,135.52,135.54,135.51,135.51
EURJPY,20050203,143000,135.50,135.50,135.47,135.48
EURJPY,20050203,143100,135.47,135.49,135.47,135.48
EURJPY,20050203,143200,135.49,135.51,135.49,135.51
EURJPY,20050203,143300,135.50,135.51,135.49,135.49
EURJPY,20050203,143400,135.48,135.48,135.45,135.48
EURJPY,20050203,143500,135.49,135.51,135.48,135.48
EURJPY,20050203,143600,135.49,135.52,135.49,135.52
EURJPY,20050203,143700,135.53,135.55,135.52,135.53
EURJPY,20050203,143800,135.54,135.56,135.53,135.56
EURJPY,20050203,143900,135.55,135.57,135.54,135.57
EURJPY,20050203,144000,135.56,135.57,135.55,135.55
EURJPY,20050203,144100,135.54,135.54,135.53,135.54
EURJPY,20050203,144200,135.55,135.57,135.55,135.57
EURJPY,20050203,144300,135.58,135.58,135.56,135.57
EURJPY,20050203,144400,135.56,135.58,135.56,135.57
EURJPY,20050203,144500,135.56,135.64,135.54,135.64
EURJPY,20050203,144600,135.61,135.67,135.61,135.63
EURJPY,20050203,144700,135.62,135.62,135.57,135.57
EURJPY,20050203,144800,135.56,135.56,135.52,135.52
EURJPY,20050203,144900,135.51,135.55,135.51,135.51
EURJPY,20050203,145000,135.52,135.52,135.50,135.51
EURJPY,20050203,145100,135.50,135.52,135.48,135.51
EURJPY,20050203,145200,135.52,135.52,135.48,135.48
EURJPY,20050203,145300,135.47,135.57,135.47,135.57
EURJPY,20050203,145400,135.56,135.61,135.56,135.59
EURJPY,20050203,145500,135.60,135.63,135.60,135.61
EURJPY,20050203,145600,135.60,135.61,135.59,135.59
EURJPY,20050203,145700,135.60,135.60,135.55,135.55
EURJPY,20050203,145800,135.54,135.57,135.54,135.56
EURJPY,20050203,145900,135.55,135.55,135.52,135.53
EURJPY,20050203,150000,135.52,135.54,135.51,135.51
EURJPY,20050203,150100,135.52,135.53,135.48,135.48
EURJPY,20050203,150200,135.49,135.49,135.47,135.47
EURJPY,20050203,150300,135.48,135.52,135.47,135.52
EURJPY,20050203,150400,135.53,135.54,135.50,135.53
EURJPY,20050203,150500,135.52,135.58,135.52,135.58
EURJPY,20050203,150600,135.57,135.57,135.55,135.56
EURJPY,20050203,150700,135.57,135.59,135.55,135.58
EURJPY,20050203,150800,135.59,135.66,135.58,135.66
EURJPY,20050203,150900,135.65,135.66,135.62,135.64
EURJPY,20050203,151000,135.65,135.65,135.60,135.61
EURJPY,20050203,151100,135.62,135.62,135.58,135.60
EURJPY,20050203,151200,135.59,135.59,135.58,135.58
EURJPY,20050203,151300,135.57,135.58,135.53,135.55
EURJPY,20050203,151400,135.54,135.56,135.54,135.56
EURJPY,20050203,151500,135.55,135.56,135.54,135.55
EURJPY,20050203,151600,135.56,135.57,135.56,135.57
EURJPY,20050203,151700,135.56,135.56,135.54,135.54
EURJPY,20050203,151800,135.55,135.55,135.53,135.53
EURJPY,20050203,151900,135.54,135.56,135.53,135.56
EURJPY,20050203,152000,135.55,135.55,135.53,135.55
EURJPY,20050203,152100,135.55,135.55,135.54,135.54
EURJPY,20050203,152200,135.53,135.55,135.53,135.53
EURJPY,20050203,152300,135.54,135.57,135.54,135.56
EURJPY,20050203,152400,135.55,135.56,135.53,135.56
EURJPY,20050203,152500,135.55,135.57,135.55,135.55
EURJPY,20050203,152600,135.54,135.56,135.54,135.56
EURJPY,20050203,152700,135.55,135.55,135.53,135.54
EURJPY,20050203,152800,135.55,135.56,135.53,135.55
EURJPY,20050203,152900,135.54,135.56,135.52,135.54
EURJPY,20050203,153000,135.55,135.56,135.55,135.55
EURJPY,20050203,153100,135.54,135.55,135.52,135.54
EURJPY,20050203,153200,135.53,135.53,135.52,135.53
EURJPY,20050203,153300,135.52,135.54,135.52,135.52
EURJPY,20050203,153400,135.51,135.53,135.51,135.53
EURJPY,20050203,153500,135.52,135.52,135.50,135.50
EURJPY,20050203,153600,135.49,135.50,135.48,135.49
EURJPY,20050203,153700,135.48,135.49,135.48,135.49
EURJPY,20050203,153800,135.50,135.51,135.50,135.51
EURJPY,20050203,153900,135.51,135.51,135.50,135.50
EURJPY,20050203,154000,135.49,135.50,135.48,135.50
EURJPY,20050203,154100,135.51,135.51,135.49,135.50
EURJPY,20050203,154200,135.51,135.52,135.51,135.52
EURJPY,20050203,154300,135.53,135.53,135.52,135.52
EURJPY,20050203,154400,135.52,135.52,135.52,135.52
EURJPY,20050203,154500,135.52,135.52,135.52,135.52
EURJPY,20050203,154600,135.53,135.53,135.52,135.53
EURJPY,20050203,154700,135.54,135.56,135.54,135.55
EURJPY,20050203,154800,135.56,135.61,135.56,135.61
EURJPY,20050203,154900,135.60,135.61,135.60,135.60
EURJPY,20050203,155000,135.59,135.61,135.59,135.60
EURJPY,20050203,155100,135.59,135.59,135.55,135.55
EURJPY,20050203,155200,135.54,135.55,135.52,135.55
EURJPY,20050203,155300,135.54,135.57,135.54,135.57
EURJPY,20050203,155400,135.58,135.58,135.56,135.57
EURJPY,20050203,155500,135.56,135.57,135.54,135.54
EURJPY,20050203,155600,135.53,135.53,135.52,135.53
EURJPY,20050203,155700,135.54,135.55,135.54,135.54
EURJPY,20050203,155800,135.55,135.55,135.53,135.53
EURJPY,20050203,155900,135.52,135.52,135.50,135.52
EURJPY,20050203,160000,135.53,135.55,135.52,135.55
EURJPY,20050203,160100,135.56,135.63,135.56,135.59
EURJPY,20050203,160200,135.60,135.61,135.57,135.59
EURJPY,20050203,160300,135.58,135.59,135.57,135.59
EURJPY,20050203,160400,135.60,135.61,135.59,135.61
EURJPY,20050203,160500,135.60,135.60,135.54,135.56
EURJPY,20050203,160600,135.55,135.56,135.54,135.55
EURJPY,20050203,160700,135.56,135.56,135.51,135.51
EURJPY,20050203,160800,135.52,135.59,135.50,135.59
EURJPY,20050203,160900,135.58,135.61,135.55,135.56
EURJPY,20050203,161000,135.55,135.57,135.53,135.57
EURJPY,20050203,161100,135.58,135.62,135.58,135.59
EURJPY,20050203,161200,135.60,135.61,135.58,135.59
EURJPY,20050203,161300,135.60,135.61,135.60,135.61
EURJPY,20050203,161400,135.60,135.60,135.58,135.60
EURJPY,20050203,161500,135.61,135.61,135.59,135.60
EURJPY,20050203,161600,135.61,135.61,135.59,135.59
EURJPY,20050203,161700,135.60,135.64,135.60,135.62
EURJPY,20050203,161800,135.61,135.64,135.60,135.64
EURJPY,20050203,161900,135.63,135.63,135.60,135.61
EURJPY,20050203,162000,135.60,135.60,135.58,135.59
EURJPY,20050203,162100,135.58,135.60,135.58,135.60
EURJPY,20050203,162200,135.59,135.62,135.59,135.62
EURJPY,20050203,162300,135.61,135.62,135.61,135.62
EURJPY,20050203,162400,135.61,135.62,135.60,135.60
EURJPY,20050203,162500,135.59,135.60,135.59,135.59
EURJPY,20050203,162600,135.60,135.61,135.59,135.59
EURJPY,20050203,162700,135.60,135.61,135.60,135.60
EURJPY,20050203,162800,135.59,135.62,135.59,135.61
EURJPY,20050203,162900,135.62,135.62,135.59,135.59
EURJPY,20050203,163000,135.60,135.61,135.58,135.60
EURJPY,20050203,163100,135.61,135.61,135.60,135.60
EURJPY,20050203,163200,135.59,135.59,135.57,135.57
EURJPY,20050203,163300,135.58,135.58,135.55,135.55
EURJPY,20050203,163400,135.54,135.56,135.54,135.56
EURJPY,20050203,163500,135.57,135.57,135.55,135.56
EURJPY,20050203,163600,135.55,135.55,135.52,135.53
EURJPY,20050203,163700,135.54,135.54,135.52,135.53
EURJPY,20050203,163800,135.54,135.54,135.53,135.54
EURJPY,20050203,163900,135.55,135.56,135.55,135.55
EURJPY,20050203,164000,135.54,135.55,135.53,135.53
EURJPY,20050203,164100,135.54,135.54,135.53,135.54
EURJPY,20050203,164200,135.55,135.55,135.53,135.54
EURJPY,20050203,164300,135.55,135.55,135.54,135.55
EURJPY,20050203,164400,135.56,135.58,135.56,135.58
EURJPY,20050203,164500,135.59,135.60,135.58,135.59
EURJPY,20050203,164600,135.60,135.61,135.59,135.61
EURJPY,20050203,164700,135.62,135.62,135.60,135.60
EURJPY,20050203,164800,135.59,135.59,135.57,135.59
EURJPY,20050203,164900,135.58,135.58,135.56,135.57
EURJPY,20050203,165000,135.56,135.57,135.55,135.55
EURJPY,20050203,165100,135.56,135.56,135.55,135.55
EURJPY,20050203,165200,135.54,135.54,135.52,135.52
EURJPY,20050203,165300,135.52,135.52,135.51,135.51
EURJPY,20050203,165400,135.50,135.53,135.49,135.52
EURJPY,20050203,165500,135.53,135.56,135.53,135.56
EURJPY,20050203,165600,135.57,135.60,135.57,135.59
EURJPY,20050203,165700,135.60,135.61,135.58,135.58
EURJPY,20050203,165800,135.59,135.60,135.58,135.58
EURJPY,20050203,165900,135.59,135.60,135.59,135.60
EURJPY,20050203,170000,135.59,135.59,135.57,135.58
EURJPY,20050203,170100,135.59,135.60,135.59,135.60
EURJPY,20050203,170200,135.61,135.64,135.60,135.62
EURJPY,20050203,170300,135.63,135.64,135.62,135.63
EURJPY,20050203,170400,135.62,135.64,135.62,135.64
EURJPY,20050203,170500,135.63,135.63,135.60,135.61
EURJPY,20050203,170600,135.60,135.61,135.59,135.59
EURJPY,20050203,170700,135.58,135.58,135.56,135.56
EURJPY,20050203,170800,135.57,135.57,135.53,135.54
EURJPY,20050203,170900,135.53,135.53,135.50,135.50
EURJPY,20050203,171000,135.51,135.52,135.51,135.52
EURJPY,20050203,171100,135.51,135.52,135.50,135.51
EURJPY,20050203,171200,135.50,135.51,135.50,135.50
EURJPY,20050203,171300,135.49,135.49,135.48,135.49
EURJPY,20050203,171400,135.50,135.50,135.49,135.50
EURJPY,20050203,171500,135.49,135.49,135.48,135.48
EURJPY,20050203,171600,135.47,135.50,135.45,135.49
EURJPY,20050203,171700,135.50,135.52,135.50,135.52
EURJPY,20050203,171800,135.51,135.52,135.50,135.52
EURJPY,20050203,171900,135.51,135.52,135.51,135.51
EURJPY,20050203,172000,135.52,135.53,135.50,135.50
EURJPY,20050203,172100,135.49,135.51,135.49,135.51
EURJPY,20050203,172200,135.50,135.50,135.47,135.48
EURJPY,20050203,172300,135.49,135.51,135.49,135.50
EURJPY,20050203,172400,135.49,135.49,135.47,135.48
EURJPY,20050203,172500,135.47,135.47,135.47,135.47
EURJPY,20050203,172600,135.47,135.48,135.47,135.47
EURJPY,20050203,172700,135.48,135.49,135.47,135.47
EURJPY,20050203,172800,135.46,135.50,135.46,135.50
EURJPY,20050203,172900,135.51,135.51,135.50,135.50
EURJPY,20050203,173000,135.49,135.50,135.49,135.50
EURJPY,20050203,173100,135.51,135.52,135.51,135.51
EURJPY,20050203,173200,135.52,135.55,135.50,135.55
EURJPY,20050203,173300,135.54,135.55,135.54,135.55
EURJPY,20050203,173400,135.54,135.55,135.53,135.55
EURJPY,20050203,173500,135.56,135.56,135.55,135.55
EURJPY,20050203,173600,135.54,135.57,135.54,135.55
EURJPY,20050203,173700,135.56,135.56,135.51,135.52
EURJPY,20050203,173800,135.53,135.55,135.53,135.54
EURJPY,20050203,173900,135.55,135.55,135.48,135.48
EURJPY,20050203,174000,135.47,135.52,135.47,135.51
EURJPY,20050203,174100,135.50,135.50,135.46,135.46
EURJPY,20050203,174200,135.45,135.47,135.45,135.47
EURJPY,20050203,174300,135.46,135.48,135.45,135.46
EURJPY,20050203,174400,135.47,135.47,135.46,135.47
EURJPY,20050203,174500,135.48,135.48,135.47,135.47
EURJPY,20050203,174600,135.46,135.46,135.43,135.43
EURJPY,20050203,174700,135.44,135.45,135.43,135.45
EURJPY,20050203,174800,135.46,135.46,135.45,135.46
EURJPY,20050203,174900,135.47,135.49,135.47,135.49
EURJPY,20050203,175000,135.48,135.49,135.47,135.48
EURJPY,20050203,175100,135.47,135.48,135.46,135.47
EURJPY,20050203,175200,135.48,135.48,135.47,135.47
EURJPY,20050203,175300,135.48,135.48,135.46,135.47
EURJPY,20050203,175400,135.46,135.47,135.46,135.46
EURJPY,20050203,175500,135.47,135.47,135.46,135.47
EURJPY,20050203,175600,135.46,135.46,135.45,135.45
EURJPY,20050203,175700,135.46,135.46,135.46,135.46
EURJPY,20050203,175800,135.47,135.49,135.47,135.49
EURJPY,20050203,175900,135.50,135.51,135.48,135.48
EURJPY,20050203,180000,135.49,135.50,135.48,135.49
EURJPY,20050203,180100,135.48,135.49,135.47,135.49
EURJPY,20050203,180200,135.48,135.48,135.48,135.48
EURJPY,20050203,180300,135.48,135.49,135.48,135.49
EURJPY,20050203,180400,135.50,135.51,135.49,135.49
EURJPY,20050203,180500,135.48,135.48,135.47,135.48
EURJPY,20050203,180600,135.47,135.49,135.47,135.48
EURJPY,20050203,180700,135.47,135.51,135.46,135.49
EURJPY,20050203,180800,135.48,135.49,135.48,135.49
EURJPY,20050203,180900,135.48,135.49,135.46,135.49
EURJPY,20050203,181000,135.50,135.50,135.50,135.50
EURJPY,20050203,181100,135.49,135.49,135.48,135.48
EURJPY,20050203,181200,135.49,135.49,135.48,135.48
EURJPY,20050203,181300,135.49,135.55,135.49,135.55
EURJPY,20050203,181400,135.54,135.54,135.52,135.52
EURJPY,20050203,181500,135.53,135.54,135.53,135.54
EURJPY,20050203,181600,135.54,135.57,135.54,135.57
EURJPY,20050203,181700,135.58,135.61,135.58,135.58
EURJPY,20050203,181800,135.59,135.61,135.59,135.61
EURJPY,20050203,181900,135.60,135.60,135.58,135.58
EURJPY,20050203,182000,135.59,135.61,135.59,135.61
EURJPY,20050203,182100,135.60,135.61,135.60,135.60
EURJPY,20050203,182200,135.59,135.59,135.58,135.58
EURJPY,20050203,182300,135.57,135.59,135.57,135.59
EURJPY,20050203,182400,135.58,135.58,135.56,135.57
EURJPY,20050203,182500,135.58,135.59,135.58,135.59
EURJPY,20050203,182600,135.59,135.59,135.57,135.57
EURJPY,20050203,182700,135.56,135.56,135.55,135.56
EURJPY,20050203,182800,135.57,135.57,135.56,135.57
EURJPY,20050203,182900,135.56,135.58,135.56,135.58
EURJPY,20050203,183000,135.59,135.59,135.58,135.58
EURJPY,20050203,183100,135.59,135.59,135.59,135.59
EURJPY,20050203,183200,135.58,135.59,135.58,135.59
EURJPY,20050203,183300,135.59,135.60,135.59,135.60
EURJPY,20050203,183400,135.59,135.60,135.58,135.59
EURJPY,20050203,183500,135.58,135.58,135.58,135.58
EURJPY,20050203,183600,135.58,135.61,135.58,135.61
EURJPY,20050203,183700,135.60,135.60,135.59,135.59
EURJPY,20050203,183800,135.60,135.61,135.59,135.61
EURJPY,20050203,183900,135.60,135.60,135.60,135.60
EURJPY,20050203,184000,135.61,135.62,135.60,135.60
EURJPY,20050203,184100,135.59,135.59,135.57,135.58
EURJPY,20050203,184200,135.57,135.57,135.57,135.57
EURJPY,20050203,184300,135.58,135.60,135.58,135.60
EURJPY,20050203,184400,135.59,135.60,135.59,135.60
EURJPY,20050203,184500,135.61,135.61,135.61,135.61
EURJPY,20050203,184600,135.62,135.62,135.60,135.60
EURJPY,20050203,184700,135.59,135.60,135.59,135.60
EURJPY,20050203,184800,135.60,135.60,135.57,135.58
EURJPY,20050203,184900,135.59,135.59,135.57,135.57
EURJPY,20050203,185000,135.56,135.56,135.56,135.56
EURJPY,20050203,185100,135.57,135.58,135.57,135.58
EURJPY,20050203,185200,135.59,135.59,135.59,135.59
EURJPY,20050203,185300,135.59,135.59,135.58,135.59
EURJPY,20050203,185400,135.58,135.59,135.58,135.58
EURJPY,20050203,185500,135.57,135.57,135.57,135.57
EURJPY,20050203,185600,135.57,135.57,135.56,135.56
EURJPY,20050203,185700,135.55,135.57,135.55,135.57
EURJPY,20050203,185800,135.56,135.57,135.56,135.56
EURJPY,20050203,185900,135.57,135.57,135.56,135.56
EURJPY,20050203,190000,135.57,135.57,135.56,135.56
EURJPY,20050203,190100,135.56,135.56,135.56,135.56
EURJPY,20050203,190200,135.57,135.57,135.55,135.55
EURJPY,20050203,190300,135.54,135.56,135.54,135.55
EURJPY,20050203,190400,135.56,135.59,135.56,135.58
EURJPY,20050203,190500,135.59,135.60,135.58,135.59
EURJPY,20050203,190600,135.58,135.59,135.58,135.59
EURJPY,20050203,190700,135.60,135.60,135.59,135.59
EURJPY,20050203,190800,135.60,135.60,135.58,135.58
EURJPY,20050203,190900,135.57,135.58,135.57,135.57
EURJPY,20050203,191000,135.58,135.58,135.58,135.58
EURJPY,20050203,191100,135.57,135.57,135.55,135.57
EURJPY,20050203,191200,135.56,135.59,135.56,135.57
EURJPY,20050203,191300,135.56,135.56,135.56,135.56
EURJPY,20050203,191400,135.55,135.58,135.55,135.58
EURJPY,20050203,191500,135.57,135.57,135.56,135.56
EURJPY,20050203,191600,135.57,135.57,135.56,135.56
EURJPY,20050203,191700,135.57,135.58,135.57,135.58
EURJPY,20050203,191800,135.57,135.57,135.54,135.57
EURJPY,20050203,191900,135.56,135.56,135.55,135.56
EURJPY,20050203,192000,135.57,135.59,135.57,135.57
EURJPY,20050203,192100,135.58,135.58,135.57,135.58
EURJPY,20050203,192200,135.57,135.59,135.57,135.59
EURJPY,20050203,192300,135.58,135.58,135.58,135.58
EURJPY,20050203,192400,135.57,135.57,135.54,135.54
EURJPY,20050203,192500,135.55,135.56,135.55,135.55
EURJPY,20050203,192600,135.56,135.58,135.56,135.58
EURJPY,20050203,192700,135.59,135.59,135.57,135.58
EURJPY,20050203,192800,135.59,135.60,135.58,135.58
EURJPY,20050203,192900,135.59,135.59,135.56,135.56
EURJPY,20050203,193000,135.56,135.58,135.56,135.57
EURJPY,20050203,193100,135.56,135.57,135.56,135.57
EURJPY,20050203,193200,135.58,135.58,135.58,135.58
EURJPY,20050203,193300,135.59,135.59,135.58,135.58
EURJPY,20050203,193400,135.59,135.59,135.59,135.59
EURJPY,20050203,193500,135.58,135.58,135.56,135.56
EURJPY,20050203,193600,135.55,135.55,135.55,135.55
EURJPY,20050203,193700,135.56,135.57,135.56,135.56
EURJPY,20050203,193800,135.57,135.57,135.56,135.57
EURJPY,20050203,193900,135.58,135.59,135.58,135.59
EURJPY,20050203,194000,135.60,135.60,135.58,135.58
EURJPY,20050203,194100,135.56,135.57,135.55,135.56
EURJPY,20050203,194200,135.57,135.57,135.56,135.56
EURJPY,20050203,194300,135.55,135.56,135.55,135.56
EURJPY,20050203,194400,135.55,135.56,135.55,135.56
EURJPY,20050203,194500,135.57,135.57,135.56,135.56
EURJPY,20050203,194600,135.55,135.57,135.55,135.57
EURJPY,20050203,194700,135.58,135.58,135.50,135.50
EURJPY,20050203,194800,135.48,135.52,135.48,135.52
EURJPY,20050203,194900,135.53,135.53,135.53,135.53
EURJPY,20050203,195000,135.53,135.54,135.53,135.53
EURJPY,20050203,195100,135.54,135.54,135.51,135.51
EURJPY,20050203,195200,135.52,135.55,135.52,135.54
EURJPY,20050203,195300,135.54,135.54,135.54,135.54
EURJPY,20050203,195400,135.53,135.54,135.52,135.52
EURJPY,20050203,195500,135.53,135.54,135.52,135.52
EURJPY,20050203,195600,135.51,135.52,135.51,135.52
EURJPY,20050203,195700,135.51,135.52,135.51,135.52
EURJPY,20050203,195800,135.53,135.53,135.52,135.53
EURJPY,20050203,195900,135.52,135.52,135.52,135.52
EURJPY,20050203,200000,135.52,135.53,135.52,135.53
EURJPY,20050203,200100,135.53,135.53,135.52,135.52
EURJPY,20050203,200200,135.51,135.51,135.51,135.51
EURJPY,20050203,200300,135.52,135.53,135.52,135.53
EURJPY,20050203,200400,135.54,135.54,135.54,135.54
EURJPY,20050203,200500,135.53,135.53,135.51,135.51
EURJPY,20050203,200600,135.52,135.53,135.52,135.53
EURJPY,20050203,200700,135.54,135.54,135.53,135.53
EURJPY,20050203,200800,135.54,135.54,135.53,135.53
EURJPY,20050203,200900,135.53,135.53,135.53,135.53
EURJPY,20050203,201000,135.54,135.54,135.53,135.53
EURJPY,20050203,201100,135.54,135.57,135.54,135.57
EURJPY,20050203,201200,135.56,135.58,135.55,135.55
EURJPY,20050203,201300,135.56,135.57,135.55,135.55
EURJPY,20050203,201400,135.56,135.56,135.56,135.56
EURJPY,20050203,201500,135.56,135.56,135.55,135.55
EURJPY,20050203,201600,135.56,135.56,135.55,135.55
EURJPY,20050203,201700,135.54,135.56,135.54,135.55
EURJPY,20050203,201800,135.54,135.55,135.54,135.55
EURJPY,20050203,201900,135.54,135.57,135.54,135.57
EURJPY,20050203,202000,135.56,135.57,135.56,135.57
EURJPY,20050203,202100,135.56,135.58,135.56,135.58
EURJPY,20050203,202200,135.59,135.59,135.58,135.58
EURJPY,20050203,202300,135.57,135.58,135.56,135.58
EURJPY,20050203,202400,135.57,135.57,135.56,135.56
EURJPY,20050203,202500,135.56,135.57,135.56,135.56
EURJPY,20050203,202600,135.56,135.56,135.56,135.56
EURJPY,20050203,202700,135.56,135.56,135.56,135.56
EURJPY,20050203,202800,135.55,135.56,135.55,135.56
EURJPY,20050203,202900,135.55,135.55,135.53,135.54
EURJPY,20050203,203000,135.53,135.53,135.52,135.52
EURJPY,20050203,203100,135.51,135.51,135.50,135.51
EURJPY,20050203,203200,135.52,135.53,135.51,135.51
EURJPY,20050203,203300,135.52,135.54,135.52,135.54
EURJPY,20050203,203400,135.54,135.54,135.54,135.54
EURJPY,20050203,203500,135.54,135.54,135.53,135.53
EURJPY,20050203,203600,135.53,135.53,135.53,135.53
EURJPY,20050203,203700,135.52,135.53,135.52,135.52
EURJPY,20050203,203800,135.52,135.52,135.52,135.52
EURJPY,20050203,203900,135.52,135.52,135.52,135.52
EURJPY,20050203,204000,135.53,135.53,135.52,135.52
EURJPY,20050203,204100,135.52,135.52,135.51,135.51
EURJPY,20050203,204200,135.52,135.53,135.52,135.53
EURJPY,20050203,204300,135.52,135.53,135.51,135.53
EURJPY,20050203,204400,135.54,135.54,135.51,135.52
EURJPY,20050203,204500,135.51,135.52,135.51,135.52
EURJPY,20050203,204600,135.53,135.53,135.53,135.53
EURJPY,20050203,204700,135.54,135.54,135.53,135.53
EURJPY,20050203,204800,135.54,135.57,135.54,135.57
EURJPY,20050203,204900,135.56,135.57,135.56,135.57
EURJPY,20050203,205000,135.56,135.59,135.56,135.59
EURJPY,20050203,205100,135.60,135.61,135.59,135.59
EURJPY,20050203,205200,135.60,135.62,135.60,135.61
EURJPY,20050203,205300,135.62,135.62,135.60,135.60
EURJPY,20050203,205400,135.61,135.61,135.60,135.60
EURJPY,20050203,205500,135.59,135.59,135.57,135.58
EURJPY,20050203,205600,135.59,135.60,135.59,135.60
EURJPY,20050203,205700,135.61,135.61,135.59,135.59
EURJPY,20050203,205800,135.60,135.62,135.59,135.62
EURJPY,20050203,205900,135.63,135.63,135.61,135.61
EURJPY,20050203,210000,135.62,135.62,135.61,135.62
EURJPY,20050203,210100,135.63,135.64,135.52,135.52
EURJPY,20050203,210200,135.51,135.55,135.51,135.55
EURJPY,20050203,210300,135.54,135.54,135.52,135.52
EURJPY,20050203,210400,135.51,135.54,135.51,135.54
EURJPY,20050203,210500,135.55,135.55,135.55,135.55
EURJPY,20050203,210600,135.55,135.55,135.54,135.55
EURJPY,20050203,210700,135.54,135.54,135.54,135.54
EURJPY,20050203,210800,135.53,135.54,135.53,135.54
EURJPY,20050203,210900,135.54,135.54,135.54,135.54
EURJPY,20050203,211000,135.53,135.54,135.53,135.53
EURJPY,20050203,211100,135.53,135.54,135.53,135.54
EURJPY,20050203,211200,135.54,135.54,135.53,135.53
EURJPY,20050203,211300,135.54,135.54,135.54,135.54
EURJPY,20050203,211400,135.54,135.54,135.54,135.54
EURJPY,20050203,211500,135.53,135.54,135.53,135.54
EURJPY,20050203,211600,135.54,135.54,135.54,135.54
EURJPY,20050203,211700,135.55,135.55,135.53,135.53
EURJPY,20050203,211800,135.54,135.54,135.54,135.54
EURJPY,20050203,211900,135.54,135.56,135.54,135.56
EURJPY,20050203,212000,135.55,135.55,135.55,135.55
EURJPY,20050203,212100,135.55,135.55,135.53,135.53
EURJPY,20050203,212200,135.54,135.54,135.54,135.54
EURJPY,20050203,212300,135.55,135.56,135.54,135.55
EURJPY,20050203,212400,135.56,135.56,135.51,135.52
EURJPY,20050203,212500,135.51,135.53,135.51,135.53
EURJPY,20050203,212600,135.52,135.53,135.52,135.53
EURJPY,20050203,212700,135.53,135.53,135.53,135.53
EURJPY,20050203,212800,135.53,135.54,135.53,135.53
EURJPY,20050203,212900,135.54,135.54,135.53,135.53
EURJPY,20050203,213000,135.52,135.52,135.51,135.52
EURJPY,20050203,213100,135.53,135.54,135.52,135.52
EURJPY,20050203,213200,135.53,135.54,135.53,135.54
EURJPY,20050203,213300,135.53,135.54,135.51,135.51
EURJPY,20050203,213400,135.50,135.50,135.48,135.49
EURJPY,20050203,213500,135.49,135.50,135.49,135.50
EURJPY,20050203,213600,135.49,135.50,135.49,135.50
EURJPY,20050203,213700,135.49,135.49,135.49,135.49
EURJPY,20050203,213800,135.48,135.48,135.47,135.47
EURJPY,20050203,213900,135.47,135.47,135.46,135.46
EURJPY,20050203,214000,135.47,135.47,135.46,135.46
EURJPY,20050203,214100,135.47,135.48,135.46,135.46
EURJPY,20050203,214200,135.47,135.48,135.47,135.48
EURJPY,20050203,214300,135.47,135.48,135.46,135.46
EURJPY,20050203,214400,135.47,135.47,135.46,135.46
EURJPY,20050203,214500,135.46,135.46,135.46,135.46
EURJPY,20050203,214600,135.47,135.47,135.46,135.46
EURJPY,20050203,214700,135.46,135.46,135.46,135.46
EURJPY,20050203,214800,135.45,135.46,135.45,135.46
EURJPY,20050203,214900,135.46,135.46,135.46,135.46
EURJPY,20050203,215000,135.47,135.47,135.47,135.47
EURJPY,20050203,215100,135.46,135.47,135.46,135.47
EURJPY,20050203,215200,135.47,135.48,135.47,135.47
EURJPY,20050203,215300,135.47,135.47,135.47,135.47
EURJPY,20050203,215400,135.48,135.48,135.48,135.48
EURJPY,20050203,215500,135.48,135.48,135.47,135.47
EURJPY,20050203,215600,135.48,135.48,135.47,135.47
EURJPY,20050203,215700,135.47,135.48,135.47,135.47
EURJPY,20050203,215800,135.46,135.46,135.46,135.46
EURJPY,20050203,215900,135.47,135.48,135.47,135.48
EURJPY,20050203,220000,135.49,135.49,135.48,135.49
EURJPY,20050203,220100,135.49,135.49,135.48,135.48
EURJPY,20050203,220200,135.48,135.48,135.48,135.48
EURJPY,20050203,220300,135.48,135.48,135.48,135.48
EURJPY,20050203,220400,135.48,135.48,135.48,135.48
EURJPY,20050203,220500,135.48,135.48,135.48,135.48
EURJPY,20050203,220600,135.48,135.48,135.48,135.48
EURJPY,20050203,220700,135.47,135.48,135.47,135.48
EURJPY,20050203,220800,135.47,135.48,135.47,135.48
EURJPY,20050203,220900,135.47,135.48,135.47,135.48
EURJPY,20050203,221000,135.49,135.49,135.48,135.49
EURJPY,20050203,221100,135.48,135.49,135.47,135.49
EURJPY,20050203,221200,135.48,135.48,135.48,135.48
EURJPY,20050203,221300,135.49,135.50,135.49,135.50
EURJPY,20050203,221400,135.49,135.50,135.49,135.50
EURJPY,20050203,221500,135.50,135.50,135.50,135.50
EURJPY,20050203,221600,135.50,135.50,135.50,135.50
EURJPY,20050203,221700,135.51,135.51,135.51,135.51
EURJPY,20050203,221800,135.51,135.51,135.48,135.48
EURJPY,20050203,221900,135.49,135.49,135.48,135.49
EURJPY,20050203,222000,135.49,135.49,135.49,135.49
EURJPY,20050203,222100,135.49,135.49,135.49,135.49
EURJPY,20050203,222200,135.49,135.49,135.49,135.49
EURJPY,20050203,222300,135.49,135.49,135.49,135.49
EURJPY,20050203,222400,135.50,135.50,135.50,135.50
EURJPY,20050203,222500,135.50,135.50,135.50,135.50
EURJPY,20050203,222600,135.50,135.51,135.50,135.51
EURJPY,20050203,222700,135.51,135.51,135.51,135.51
EURJPY,20050203,222800,135.51,135.51,135.51,135.51
EURJPY,20050203,222900,135.52,135.52,135.51,135.51
EURJPY,20050203,223000,135.50,135.52,135.50,135.52
EURJPY,20050203,223100,135.52,135.52,135.52,135.52
EURJPY,20050203,223200,135.52,135.53,135.52,135.52
EURJPY,20050203,223300,135.53,135.54,135.53,135.54
EURJPY,20050203,223400,135.53,135.54,135.52,135.53
EURJPY,20050203,223500,135.52,135.53,135.52,135.53
EURJPY,20050203,223600,135.53,135.53,135.52,135.52
EURJPY,20050203,223700,135.51,135.52,135.51,135.51
EURJPY,20050203,223800,135.52,135.52,135.50,135.50
EURJPY,20050203,223900,135.51,135.51,135.51,135.51
EURJPY,20050203,224000,135.51,135.51,135.51,135.51
EURJPY,20050203,224100,135.51,135.52,135.51,135.52
EURJPY,20050203,224200,135.51,135.51,135.51,135.51
EURJPY,20050203,224300,135.52,135.52,135.51,135.52
EURJPY,20050203,224400,135.51,135.52,135.49,135.50
EURJPY,20050203,224500,135.49,135.51,135.49,135.51
EURJPY,20050203,224600,135.52,135.52,135.51,135.51
EURJPY,20050203,224700,135.51,135.51,135.51,135.51
EURJPY,20050203,224800,135.50,135.51,135.50,135.51
EURJPY,20050203,224900,135.50,135.53,135.50,135.53
EURJPY,20050203,225000,135.54,135.56,135.54,135.56
EURJPY,20050203,225100,135.55,135.56,135.54,135.55
EURJPY,20050203,225200,135.54,135.54,135.53,135.54
EURJPY,20050203,225300,135.54,135.54,135.54,135.54
EURJPY,20050203,225400,135.54,135.55,135.54,135.55
EURJPY,20050203,225500,135.54,135.54,135.54,135.54
EURJPY,20050203,225600,135.55,135.55,135.54,135.55
EURJPY,20050203,225700,135.55,135.55,135.53,135.53
EURJPY,20050203,225800,135.53,135.53,135.53,135.53
EURJPY,20050203,225900,135.54,135.54,135.54,135.54
EURJPY,20050203,230000,135.54,135.55,135.53,135.53
EURJPY,20050203,230100,135.54,135.54,135.52,135.53
EURJPY,20050203,230200,135.54,135.54,135.53,135.54
EURJPY,20050203,230300,135.54,135.54,135.54,135.54
EURJPY,20050203,230400,135.53,135.53,135.51,135.53
EURJPY,20050203,230500,135.52,135.52,135.51,135.52
EURJPY,20050203,230600,135.52,135.52,135.52,135.52
EURJPY,20050203,230700,135.53,135.54,135.53,135.54
EURJPY,20050203,230800,135.55,135.56,135.55,135.56
EURJPY,20050203,230900,135.56,135.56,135.53,135.53
EURJPY,20050203,231000,135.54,135.56,135.54,135.56
EURJPY,20050203,231100,135.55,135.56,135.55,135.56
EURJPY,20050203,231200,135.55,135.55,135.55,135.55
EURJPY,20050203,231300,135.55,135.55,135.55,135.55
EURJPY,20050203,231400,135.56,135.57,135.54,135.54
EURJPY,20050203,231500,135.54,135.54,135.54,135.54
EURJPY,20050203,231600,135.55,135.55,135.55,135.55
EURJPY,20050203,231700,135.56,135.56,135.55,135.55
EURJPY,20050203,231800,135.56,135.56,135.56,135.56
EURJPY,20050203,231900,135.56,135.56,135.55,135.56
EURJPY,20050203,232000,135.56,135.56,135.56,135.56
EURJPY,20050203,232100,135.56,135.56,135.56,135.56
EURJPY,20050203,232200,135.56,135.56,135.56,135.56
EURJPY,20050203,232300,135.55,135.55,135.55,135.55
EURJPY,20050203,232400,135.56,135.56,135.55,135.55
EURJPY,20050203,232500,135.54,135.54,135.54,135.54
EURJPY,20050203,232600,135.55,135.55,135.55,135.55
EURJPY,20050203,232700,135.56,135.56,135.56,135.56
EURJPY,20050203,232800,135.56,135.56,135.56,135.56
EURJPY,20050203,232900,135.56,135.56,135.56,135.56
EURJPY,20050203,233000,135.56,135.56,135.56,135.56
EURJPY,20050203,233100,135.55,135.55,135.54,135.54
EURJPY,20050203,233200,135.54,135.55,135.54,135.55
EURJPY,20050203,233300,135.54,135.54,135.53,135.54
EURJPY,20050203,233400,135.53,135.55,135.53,135.55
EURJPY,20050203,233500,135.54,135.54,135.54,135.54
EURJPY,20050203,233600,135.55,135.58,135.55,135.58
EURJPY,20050203,233700,135.57,135.58,135.57,135.58
EURJPY,20050203,233800,135.57,135.57,135.57,135.57
EURJPY,20050203,233900,135.57,135.58,135.57,135.58
EURJPY,20050203,234000,135.57,135.57,135.56,135.57
EURJPY,20050203,234100,135.56,135.57,135.56,135.57
EURJPY,20050203,234200,135.57,135.57,135.57,135.57
EURJPY,20050203,234300,135.56,135.59,135.56,135.59
EURJPY,20050203,234400,135.58,135.59,135.58,135.59
EURJPY,20050203,234500,135.59,135.59,135.57,135.58
EURJPY,20050203,234600,135.59,135.59,135.58,135.58
EURJPY,20050203,234700,135.57,135.57,135.56,135.56
EURJPY,20050203,234800,135.55,135.55,135.55,135.55
EURJPY,20050203,234900,135.55,135.55,135.55,135.55
EURJPY,20050203,235000,135.54,135.54,135.54,135.54
EURJPY,20050203,235100,135.54,135.54,135.53,135.53
EURJPY,20050203,235200,135.54,135.54,135.53,135.53
EURJPY,20050203,235300,135.54,135.54,135.54,135.54
EURJPY,20050203,235400,135.54,135.54,135.54,135.54
EURJPY,20050203,235500,135.54,135.54,135.54,135.54
EURJPY,20050203,235600,135.55,135.55,135.55,135.55
EURJPY,20050203,235700,135.54,135.56,135.54,135.56
EURJPY,20050203,235800,135.56,135.56,135.56,135.56
EURJPY,20050203,235900,135.56,135.57,135.56,135.57
EURJPY,20050204,000000,135.57,135.57,135.56,135.56
GBPCHF,20050203,000100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050203,000200,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050203,000300,2.2487,2.2489,2.2487,2.2488
GBPCHF,20050203,000400,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050203,000500,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050203,000600,2.2488,2.2488,2.2487,2.2488
GBPCHF,20050203,000700,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050203,000800,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050203,000900,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050203,001000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050203,001100,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050203,001200,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050203,001300,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050203,001400,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050203,001500,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050203,001600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050203,001700,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050203,001800,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050203,001900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050203,002000,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050203,002100,2.2485,2.2487,2.2485,2.2487
GBPCHF,20050203,002200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050203,002300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050203,002400,2.2485,2.2486,2.2484,2.2484
GBPCHF,20050203,002500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050203,002600,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050203,002700,2.2487,2.2492,2.2487,2.2491
GBPCHF,20050203,002800,2.2492,2.2492,2.2490,2.2490
GBPCHF,20050203,002900,2.2491,2.2491,2.2489,2.2490
GBPCHF,20050203,003000,2.2489,2.2489,2.2482,2.2483
GBPCHF,20050203,003100,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050203,003200,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050203,003300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050203,003400,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050203,003500,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050203,003600,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050203,003700,2.2486,2.2493,2.2486,2.2493
GBPCHF,20050203,003800,2.2494,2.2498,2.2494,2.2496
GBPCHF,20050203,003900,2.2497,2.2501,2.2497,2.2501
GBPCHF,20050203,004000,2.2503,2.2503,2.2499,2.2499
GBPCHF,20050203,004100,2.2497,2.2498,2.2492,2.2493
GBPCHF,20050203,004200,2.2492,2.2492,2.2490,2.2491
GBPCHF,20050203,004300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050203,004400,2.2490,2.2492,2.2490,2.2492
GBPCHF,20050203,004500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050203,004600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050203,004700,2.2492,2.2492,2.2490,2.2490
GBPCHF,20050203,004800,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050203,004900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050203,005000,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050203,005100,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050203,005200,2.2488,2.2488,2.2482,2.2482
GBPCHF,20050203,005300,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050203,005400,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050203,005500,2.2482,2.2484,2.2481,2.2484
GBPCHF,20050203,005600,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050203,005700,2.2481,2.2481,2.2480,2.2481
GBPCHF,20050203,005800,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050203,005900,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050203,010000,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050203,010100,2.2482,2.2483,2.2480,2.2480
GBPCHF,20050203,010200,2.2481,2.2482,2.2480,2.2482
GBPCHF,20050203,010300,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050203,010400,2.2484,2.2488,2.2484,2.2488
GBPCHF,20050203,010500,2.2487,2.2487,2.2482,2.2484
GBPCHF,20050203,010600,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050203,010700,2.2484,2.2485,2.2482,2.2482
GBPCHF,20050203,010800,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050203,010900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050203,011000,2.2482,2.2482,2.2480,2.2482
GBPCHF,20050203,011100,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050203,011200,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050203,011300,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050203,011400,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050203,011500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050203,011600,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050203,011700,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050203,011800,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050203,011900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050203,012000,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050203,012100,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050203,012200,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050203,012300,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050203,012400,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050203,012500,2.2486,2.2491,2.2485,2.2491
GBPCHF,20050203,012600,2.2492,2.2493,2.2491,2.2493
GBPCHF,20050203,012700,2.2492,2.2493,2.2491,2.2491
GBPCHF,20050203,012800,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050203,012900,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050203,013000,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050203,013100,2.2490,2.2493,2.2489,2.2493
GBPCHF,20050203,013200,2.2493,2.2495,2.2493,2.2494
GBPCHF,20050203,013300,2.2495,2.2503,2.2495,2.2503
GBPCHF,20050203,013400,2.2502,2.2503,2.2500,2.2501
GBPCHF,20050203,013500,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050203,013600,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050203,013700,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050203,013800,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050203,013900,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050203,014000,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050203,014100,2.2498,2.2500,2.2497,2.2499
GBPCHF,20050203,014200,2.2498,2.2498,2.2495,2.2495
GBPCHF,20050203,014300,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050203,014400,2.2496,2.2498,2.2496,2.2498
GBPCHF,20050203,014500,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050203,014600,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050203,014700,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050203,014800,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050203,014900,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050203,015000,2.2498,2.2498,2.2493,2.2493
GBPCHF,20050203,015100,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050203,015200,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050203,015300,2.2493,2.2493,2.2491,2.2491
GBPCHF,20050203,015400,2.2492,2.2493,2.2491,2.2493
GBPCHF,20050203,015500,2.2494,2.2494,2.2492,2.2493
GBPCHF,20050203,015600,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050203,015700,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050203,015800,2.2492,2.2495,2.2492,2.2495
GBPCHF,20050203,015900,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050203,020000,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050203,020100,2.2493,2.2493,2.2490,2.2490
GBPCHF,20050203,020200,2.2489,2.2491,2.2489,2.2490
GBPCHF,20050203,020300,2.2489,2.2490,2.2487,2.2487
GBPCHF,20050203,020400,2.2486,2.2491,2.2486,2.2491
GBPCHF,20050203,020500,2.2492,2.2493,2.2490,2.2490
GBPCHF,20050203,020600,2.2491,2.2493,2.2490,2.2493
GBPCHF,20050203,020700,2.2494,2.2494,2.2490,2.2491
GBPCHF,20050203,020800,2.2490,2.2493,2.2490,2.2493
GBPCHF,20050203,020900,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050203,021000,2.2495,2.2496,2.2495,2.2495
GBPCHF,20050203,021100,2.2494,2.2494,2.2492,2.2492
GBPCHF,20050203,021200,2.2491,2.2491,2.2487,2.2487
GBPCHF,20050203,021300,2.2488,2.2494,2.2487,2.2494
GBPCHF,20050203,021400,2.2495,2.2503,2.2495,2.2500
GBPCHF,20050203,021500,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050203,021600,2.2500,2.2503,2.2496,2.2496
GBPCHF,20050203,021700,2.2497,2.2499,2.2493,2.2494
GBPCHF,20050203,021800,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050203,021900,2.2496,2.2502,2.2496,2.2502
GBPCHF,20050203,022000,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050203,022100,2.2499,2.2499,2.2498,2.2498
GBPCHF,20050203,022200,2.2499,2.2499,2.2496,2.2496
GBPCHF,20050203,022300,2.2495,2.2499,2.2494,2.2498
GBPCHF,20050203,022400,2.2499,2.2500,2.2498,2.2498
GBPCHF,20050203,022500,2.2497,2.2499,2.2497,2.2497
GBPCHF,20050203,022600,2.2498,2.2498,2.2497,2.2498
GBPCHF,20050203,022700,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050203,022800,2.2497,2.2498,2.2496,2.2497
GBPCHF,20050203,022900,2.2496,2.2497,2.2494,2.2496
GBPCHF,20050203,023000,2.2497,2.2497,2.2494,2.2495
GBPCHF,20050203,023100,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050203,023200,2.2492,2.2492,2.2490,2.2492
GBPCHF,20050203,023300,2.2493,2.2498,2.2493,2.2497
GBPCHF,20050203,023400,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050203,023500,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050203,023600,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050203,023700,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050203,023800,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050203,023900,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050203,024000,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050203,024200,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050203,024300,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050203,024400,2.2494,2.2495,2.2493,2.2494
GBPCHF,20050203,024500,2.2495,2.2495,2.2494,2.2495
GBPCHF,20050203,024600,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050203,024700,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050203,024800,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050203,024900,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050203,025000,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050203,025100,2.2495,2.2495,2.2493,2.2494
GBPCHF,20050203,025200,2.2495,2.2498,2.2494,2.2498
GBPCHF,20050203,025300,2.2497,2.2500,2.2495,2.2495
GBPCHF,20050203,025400,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050203,025500,2.2496,2.2500,2.2496,2.2500
GBPCHF,20050203,025600,2.2501,2.2507,2.2501,2.2504
GBPCHF,20050203,025700,2.2503,2.2507,2.2503,2.2506
GBPCHF,20050203,025800,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050203,025900,2.2503,2.2507,2.2503,2.2507
GBPCHF,20050203,030000,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050203,030100,2.2511,2.2516,2.2511,2.2516
GBPCHF,20050203,030200,2.2522,2.2549,2.2522,2.2549
GBPCHF,20050203,030300,2.2548,2.2548,2.2539,2.2539
GBPCHF,20050203,030400,2.2540,2.2542,2.2538,2.2541
GBPCHF,20050203,030500,2.2542,2.2543,2.2538,2.2539
GBPCHF,20050203,030600,2.2538,2.2539,2.2534,2.2534
GBPCHF,20050203,030700,2.2533,2.2533,2.2524,2.2524
GBPCHF,20050203,030800,2.2523,2.2523,2.2518,2.2518
GBPCHF,20050203,030900,2.2514,2.2516,2.2513,2.2514
GBPCHF,20050203,031000,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050203,031100,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050203,031200,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050203,031300,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050203,031400,2.2516,2.2520,2.2515,2.2520
GBPCHF,20050203,031500,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050203,031600,2.2522,2.2524,2.2522,2.2523
GBPCHF,20050203,031700,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050203,031800,2.2524,2.2524,2.2521,2.2522
GBPCHF,20050203,031900,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050203,032000,2.2523,2.2523,2.2517,2.2517
GBPCHF,20050203,032100,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050203,032200,2.2514,2.2514,2.2511,2.2514
GBPCHF,20050203,032300,2.2515,2.2519,2.2515,2.2517
GBPCHF,20050203,032400,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050203,032500,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050203,032600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050203,032700,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050203,032800,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050203,032900,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050203,033000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050203,033100,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050203,033200,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050203,033300,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050203,033400,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050203,033500,2.2516,2.2517,2.2515,2.2516
GBPCHF,20050203,033600,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050203,033700,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050203,033800,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050203,033900,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050203,034000,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050203,034100,2.2511,2.2514,2.2510,2.2512
GBPCHF,20050203,034200,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050203,034300,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050203,034400,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050203,034500,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050203,034600,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050203,034700,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050203,034800,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050203,034900,2.2511,2.2513,2.2510,2.2510
GBPCHF,20050203,035000,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050203,035100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050203,035200,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050203,035300,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050203,035400,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050203,035500,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050203,035600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050203,035700,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050203,035800,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050203,035900,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050203,040000,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050203,040100,2.2515,2.2521,2.2514,2.2521
GBPCHF,20050203,040200,2.2520,2.2520,2.2518,2.2519
GBPCHF,20050203,040300,2.2518,2.2518,2.2514,2.2514
GBPCHF,20050203,040400,2.2513,2.2513,2.2503,2.2503
GBPCHF,20050203,040500,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050203,040600,2.2506,2.2507,2.2505,2.2506
GBPCHF,20050203,040700,2.2505,2.2510,2.2504,2.2508
GBPCHF,20050203,040800,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050203,040900,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050203,041000,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050203,041100,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050203,041200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050203,041300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050203,041400,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050203,041500,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050203,041600,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050203,041700,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050203,041800,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050203,041900,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050203,042000,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050203,042100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050203,042200,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050203,042300,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050203,042400,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050203,042500,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050203,042600,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050203,042700,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050203,042800,2.2511,2.2511,2.2508,2.2511
GBPCHF,20050203,042900,2.2512,2.2515,2.2512,2.2514
GBPCHF,20050203,043000,2.2515,2.2515,2.2511,2.2511
GBPCHF,20050203,043100,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050203,043200,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050203,043300,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050203,043400,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050203,043500,2.2513,2.2516,2.2513,2.2515
GBPCHF,20050203,043600,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050203,043700,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050203,043800,2.2515,2.2515,2.2512,2.2512
GBPCHF,20050203,043900,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050203,044000,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050203,044100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050203,044200,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050203,044300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050203,044400,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050203,044500,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050203,044600,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050203,044700,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050203,044800,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050203,044900,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050203,045000,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050203,045100,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050203,045200,2.2512,2.2513,2.2512,2.2512
GBPCHF,20050203,045300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050203,045400,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050203,045500,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050203,045600,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050203,045700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050203,045800,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050203,045900,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050203,050000,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050203,050100,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050203,050200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050203,050300,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050203,050400,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050203,050500,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050203,050600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050203,050700,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050203,050800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050203,050900,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050203,051000,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050203,051100,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050203,051200,2.2516,2.2517,2.2515,2.2516
GBPCHF,20050203,051300,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050203,051400,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050203,051500,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050203,051600,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050203,051700,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050203,051800,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050203,051900,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050203,052000,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050203,052100,2.2514,2.2517,2.2514,2.2516
GBPCHF,20050203,052200,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050203,052300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050203,052400,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050203,052500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050203,052600,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050203,052700,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050203,052800,2.2514,2.2517,2.2514,2.2514
GBPCHF,20050203,052900,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050203,053000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050203,053100,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050203,053200,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050203,053300,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050203,053400,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050203,053500,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050203,053600,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050203,053700,2.2520,2.2520,2.2516,2.2516
GBPCHF,20050203,053800,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050203,053900,2.2517,2.2518,2.2516,2.2518
GBPCHF,20050203,054000,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050203,054100,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050203,054200,2.2513,2.2514,2.2512,2.2512
GBPCHF,20050203,054300,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050203,054400,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050203,054500,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050203,054600,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050203,054700,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050203,054800,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050203,054900,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050203,055000,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050203,055100,2.2509,2.2510,2.2507,2.2509
GBPCHF,20050203,055200,2.2508,2.2509,2.2507,2.2508
GBPCHF,20050203,055300,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050203,055400,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050203,055500,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050203,055600,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050203,055700,2.2507,2.2508,2.2506,2.2506
GBPCHF,20050203,055800,2.2505,2.2505,2.2504,2.2505
GBPCHF,20050203,055900,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050203,060000,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050203,060100,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050203,060200,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050203,060300,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050203,060400,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050203,060500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050203,060600,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050203,060700,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050203,060800,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050203,060900,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050203,061000,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050203,061100,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050203,061200,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050203,061300,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050203,061400,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050203,061500,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050203,061600,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050203,061700,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050203,061800,2.2508,2.2508,2.2504,2.2504
GBPCHF,20050203,061900,2.2506,2.2507,2.2503,2.2503
GBPCHF,20050203,062000,2.2504,2.2504,2.2502,2.2503
GBPCHF,20050203,062100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050203,062200,2.2503,2.2503,2.2501,2.2502
GBPCHF,20050203,062300,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050203,062400,2.2501,2.2506,2.2501,2.2505
GBPCHF,20050203,062500,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050203,062600,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050203,062700,2.2507,2.2507,2.2503,2.2503
GBPCHF,20050203,062800,2.2504,2.2504,2.2502,2.2502
GBPCHF,20050203,062900,2.2503,2.2503,2.2502,2.2502
GBPCHF,20050203,063000,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050203,063100,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050203,063200,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050203,063300,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050203,063400,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050203,063500,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050203,063600,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050203,063700,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050203,063800,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050203,063900,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050203,064000,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050203,064100,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050203,064200,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050203,064300,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050203,064400,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050203,064500,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050203,064600,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050203,064700,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050203,064800,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050203,064900,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050203,065000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050203,065100,2.2503,2.2503,2.2502,2.2502
GBPCHF,20050203,065200,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050203,065300,2.2502,2.2503,2.2502,2.2502
GBPCHF,20050203,065400,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050203,065500,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050203,065600,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050203,065700,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050203,065800,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050203,065900,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050203,070000,2.2502,2.2504,2.2501,2.2504
GBPCHF,20050203,070100,2.2505,2.2505,2.2503,2.2504
GBPCHF,20050203,070200,2.2505,2.2505,2.2503,2.2504
GBPCHF,20050203,070300,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050203,070400,2.2504,2.2506,2.2504,2.2505
GBPCHF,20050203,070500,2.2504,2.2506,2.2502,2.2506
GBPCHF,20050203,070600,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050203,070700,2.2507,2.2508,2.2506,2.2506
GBPCHF,20050203,070800,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050203,070900,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050203,071000,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050203,071100,2.2502,2.2505,2.2501,2.2505
GBPCHF,20050203,071200,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050203,071300,2.2504,2.2504,2.2500,2.2500
GBPCHF,20050203,071400,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050203,071500,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050203,071600,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050203,071700,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050203,071800,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050203,071900,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050203,072000,2.2496,2.2498,2.2495,2.2498
GBPCHF,20050203,072100,2.2497,2.2499,2.2497,2.2498
GBPCHF,20050203,072200,2.2499,2.2501,2.2498,2.2501
GBPCHF,20050203,072300,2.2500,2.2500,2.2498,2.2500
GBPCHF,20050203,072400,2.2501,2.2504,2.2501,2.2504
GBPCHF,20050203,072500,2.2505,2.2508,2.2505,2.2507
GBPCHF,20050203,072600,2.2506,2.2513,2.2506,2.2513
GBPCHF,20050203,072700,2.2514,2.2515,2.2513,2.2515
GBPCHF,20050203,072800,2.2514,2.2514,2.2511,2.2514
GBPCHF,20050203,072900,2.2513,2.2514,2.2512,2.2512
GBPCHF,20050203,073000,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050203,073100,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050203,073200,2.2508,2.2511,2.2508,2.2511
GBPCHF,20050203,073300,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050203,073400,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050203,073500,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050203,073600,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050203,073700,2.2507,2.2507,2.2504,2.2506
GBPCHF,20050203,073800,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050203,073900,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050203,074000,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050203,074100,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050203,074200,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050203,074300,2.2503,2.2503,2.2502,2.2503
GBPCHF,20050203,074400,2.2502,2.2502,2.2501,2.2502
GBPCHF,20050203,074500,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050203,074600,2.2501,2.2513,2.2501,2.2513
GBPCHF,20050203,074700,2.2512,2.2515,2.2512,2.2513
GBPCHF,20050203,074800,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050203,074900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050203,075000,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050203,075100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050203,075200,2.2517,2.2517,2.2515,2.2517
GBPCHF,20050203,075300,2.2518,2.2518,2.2514,2.2516
GBPCHF,20050203,075400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050203,075500,2.2513,2.2513,2.2509,2.2510
GBPCHF,20050203,075600,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050203,075700,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050203,075800,2.2512,2.2513,2.2509,2.2509
GBPCHF,20050203,075900,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050203,080000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050203,080100,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050203,080200,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050203,080300,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050203,080400,2.2512,2.2512,2.2508,2.2510
GBPCHF,20050203,080500,2.2511,2.2513,2.2510,2.2510
GBPCHF,20050203,080600,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050203,080700,2.2512,2.2518,2.2511,2.2518
GBPCHF,20050203,080800,2.2517,2.2517,2.2511,2.2511
GBPCHF,20050203,080900,2.2512,2.2516,2.2512,2.2514
GBPCHF,20050203,081000,2.2513,2.2513,2.2509,2.2513
GBPCHF,20050203,081100,2.2512,2.2515,2.2512,2.2513
GBPCHF,20050203,081200,2.2514,2.2515,2.2513,2.2515
GBPCHF,20050203,081300,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050203,081400,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050203,081500,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050203,081600,2.2510,2.2512,2.2510,2.2511
GBPCHF,20050203,081700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050203,081800,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050203,081900,2.2512,2.2512,2.2508,2.2511
GBPCHF,20050203,082000,2.2510,2.2518,2.2510,2.2517
GBPCHF,20050203,082100,2.2516,2.2516,2.2512,2.2515
GBPCHF,20050203,082200,2.2514,2.2521,2.2513,2.2521
GBPCHF,20050203,082300,2.2520,2.2521,2.2517,2.2519
GBPCHF,20050203,082400,2.2520,2.2522,2.2518,2.2522
GBPCHF,20050203,082500,2.2521,2.2521,2.2517,2.2521
GBPCHF,20050203,082600,2.2522,2.2526,2.2522,2.2523
GBPCHF,20050203,082700,2.2522,2.2529,2.2520,2.2529
GBPCHF,20050203,082800,2.2530,2.2531,2.2528,2.2529
GBPCHF,20050203,082900,2.2530,2.2532,2.2530,2.2532
GBPCHF,20050203,083000,2.2533,2.2535,2.2533,2.2534
GBPCHF,20050203,083100,2.2535,2.2536,2.2532,2.2532
GBPCHF,20050203,083200,2.2531,2.2534,2.2529,2.2534
GBPCHF,20050203,083300,2.2535,2.2535,2.2532,2.2532
GBPCHF,20050203,083400,2.2533,2.2539,2.2533,2.2539
GBPCHF,20050203,083500,2.2540,2.2540,2.2532,2.2533
GBPCHF,20050203,083600,2.2532,2.2534,2.2529,2.2530
GBPCHF,20050203,083700,2.2529,2.2530,2.2528,2.2530
GBPCHF,20050203,083800,2.2529,2.2529,2.2527,2.2528
GBPCHF,20050203,083900,2.2527,2.2528,2.2526,2.2528
GBPCHF,20050203,084000,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050203,084100,2.2527,2.2534,2.2527,2.2534
GBPCHF,20050203,084200,2.2535,2.2535,2.2533,2.2533
GBPCHF,20050203,084300,2.2532,2.2532,2.2528,2.2528
GBPCHF,20050203,084400,2.2529,2.2530,2.2526,2.2526
GBPCHF,20050203,084500,2.2525,2.2528,2.2524,2.2528
GBPCHF,20050203,084600,2.2529,2.2529,2.2528,2.2529
GBPCHF,20050203,084700,2.2530,2.2530,2.2528,2.2530
GBPCHF,20050203,084800,2.2531,2.2535,2.2531,2.2535
GBPCHF,20050203,084900,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050203,085000,2.2533,2.2534,2.2529,2.2529
GBPCHF,20050203,085100,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050203,085200,2.2527,2.2529,2.2527,2.2527
GBPCHF,20050203,085300,2.2526,2.2527,2.2522,2.2525
GBPCHF,20050203,085400,2.2526,2.2527,2.2526,2.2526
GBPCHF,20050203,085500,2.2525,2.2525,2.2522,2.2525
GBPCHF,20050203,085600,2.2524,2.2524,2.2521,2.2522
GBPCHF,20050203,085700,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050203,085800,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050203,085900,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050203,090000,2.2518,2.2518,2.2514,2.2515
GBPCHF,20050203,090100,2.2516,2.2522,2.2514,2.2518
GBPCHF,20050203,090200,2.2517,2.2517,2.2510,2.2510
GBPCHF,20050203,090300,2.2511,2.2514,2.2509,2.2509
GBPCHF,20050203,090400,2.2508,2.2509,2.2506,2.2507
GBPCHF,20050203,090500,2.2508,2.2510,2.2502,2.2502
GBPCHF,20050203,090600,2.2503,2.2508,2.2503,2.2506
GBPCHF,20050203,090700,2.2507,2.2508,2.2505,2.2507
GBPCHF,20050203,090800,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050203,090900,2.2511,2.2513,2.2511,2.2512
GBPCHF,20050203,091000,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050203,091100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050203,091200,2.2510,2.2510,2.2503,2.2503
GBPCHF,20050203,091300,2.2504,2.2504,2.2501,2.2502
GBPCHF,20050203,091400,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050203,091500,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050203,091600,2.2504,2.2504,2.2502,2.2502
GBPCHF,20050203,091700,2.2503,2.2503,2.2502,2.2502
GBPCHF,20050203,091800,2.2503,2.2503,2.2501,2.2502
GBPCHF,20050203,091900,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050203,092000,2.2500,2.2506,2.2500,2.2506
GBPCHF,20050203,092100,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050203,092200,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050203,092300,2.2504,2.2504,2.2502,2.2502
GBPCHF,20050203,092400,2.2501,2.2503,2.2500,2.2501
GBPCHF,20050203,092500,2.2502,2.2506,2.2502,2.2505
GBPCHF,20050203,092600,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050203,092700,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050203,092800,2.2506,2.2507,2.2505,2.2506
GBPCHF,20050203,092900,2.2507,2.2509,2.2507,2.2508
GBPCHF,20050203,093000,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050203,093100,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050203,093200,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050203,093300,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050203,093400,2.2513,2.2514,2.2511,2.2511
GBPCHF,20050203,093500,2.2512,2.2515,2.2512,2.2515
GBPCHF,20050203,093600,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050203,093700,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050203,093800,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050203,093900,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050203,094000,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050203,094100,2.2512,2.2512,2.2508,2.2512
GBPCHF,20050203,094200,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050203,094300,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050203,094400,2.2511,2.2513,2.2511,2.2511
GBPCHF,20050203,094500,2.2512,2.2512,2.2508,2.2508
GBPCHF,20050203,094600,2.2509,2.2510,2.2508,2.2509
GBPCHF,20050203,094700,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050203,094800,2.2506,2.2509,2.2506,2.2508
GBPCHF,20050203,094900,2.2509,2.2510,2.2507,2.2509
GBPCHF,20050203,095000,2.2508,2.2509,2.2506,2.2506
GBPCHF,20050203,095100,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050203,095200,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050203,095300,2.2511,2.2513,2.2510,2.2512
GBPCHF,20050203,095400,2.2514,2.2516,2.2513,2.2514
GBPCHF,20050203,095500,2.2515,2.2517,2.2514,2.2514
GBPCHF,20050203,095600,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050203,095700,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050203,095800,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050203,095900,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050203,100000,2.2513,2.2514,2.2509,2.2509
GBPCHF,20050203,100100,2.2507,2.2508,2.2505,2.2508
GBPCHF,20050203,100200,2.2509,2.2510,2.2507,2.2508
GBPCHF,20050203,100300,2.2509,2.2511,2.2508,2.2511
GBPCHF,20050203,100400,2.2510,2.2512,2.2510,2.2511
GBPCHF,20050203,100500,2.2512,2.2517,2.2511,2.2517
GBPCHF,20050203,100600,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050203,100700,2.2516,2.2517,2.2514,2.2517
GBPCHF,20050203,100800,2.2518,2.2520,2.2518,2.2518
GBPCHF,20050203,100900,2.2519,2.2520,2.2517,2.2517
GBPCHF,20050203,101000,2.2518,2.2519,2.2515,2.2515
GBPCHF,20050203,101100,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050203,101200,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050203,101300,2.2515,2.2517,2.2515,2.2516
GBPCHF,20050203,101400,2.2517,2.2517,2.2514,2.2515
GBPCHF,20050203,101500,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050203,101600,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050203,101700,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050203,101800,2.2511,2.2511,2.2507,2.2507
GBPCHF,20050203,101900,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050203,102000,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050203,102100,2.2512,2.2516,2.2512,2.2516
GBPCHF,20050203,102200,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050203,102300,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050203,102400,2.2517,2.2517,2.2515,2.2516
GBPCHF,20050203,102500,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050203,102600,2.2515,2.2518,2.2515,2.2518
GBPCHF,20050203,102700,2.2517,2.2520,2.2517,2.2520
GBPCHF,20050203,102800,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050203,102900,2.2521,2.2525,2.2521,2.2522
GBPCHF,20050203,103000,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050203,103100,2.2522,2.2527,2.2521,2.2527
GBPCHF,20050203,103200,2.2528,2.2531,2.2528,2.2528
GBPCHF,20050203,103300,2.2529,2.2535,2.2528,2.2534
GBPCHF,20050203,103400,2.2533,2.2535,2.2533,2.2533
GBPCHF,20050203,103500,2.2532,2.2532,2.2528,2.2529
GBPCHF,20050203,103600,2.2531,2.2531,2.2529,2.2530
GBPCHF,20050203,103700,2.2529,2.2529,2.2527,2.2528
GBPCHF,20050203,103800,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050203,103900,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050203,104000,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050203,104100,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050203,104200,2.2530,2.2531,2.2528,2.2531
GBPCHF,20050203,104300,2.2533,2.2546,2.2533,2.2545
GBPCHF,20050203,104400,2.2544,2.2548,2.2543,2.2548
GBPCHF,20050203,104500,2.2549,2.2549,2.2542,2.2542
GBPCHF,20050203,104600,2.2541,2.2546,2.2541,2.2545
GBPCHF,20050203,104700,2.2544,2.2544,2.2541,2.2541
GBPCHF,20050203,104800,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050203,104900,2.2538,2.2540,2.2535,2.2535
GBPCHF,20050203,105000,2.2534,2.2534,2.2532,2.2532
GBPCHF,20050203,105100,2.2533,2.2535,2.2531,2.2531
GBPCHF,20050203,105200,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050203,105300,2.2533,2.2534,2.2532,2.2534
GBPCHF,20050203,105400,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050203,105500,2.2530,2.2531,2.2529,2.2529
GBPCHF,20050203,105600,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050203,105700,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050203,105800,2.2524,2.2529,2.2524,2.2529
GBPCHF,20050203,105900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050203,110000,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050203,110100,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050203,110200,2.2526,2.2527,2.2524,2.2527
GBPCHF,20050203,110300,2.2526,2.2528,2.2524,2.2527
GBPCHF,20050203,110400,2.2528,2.2530,2.2527,2.2530
GBPCHF,20050203,110500,2.2531,2.2535,2.2530,2.2534
GBPCHF,20050203,110600,2.2533,2.2538,2.2533,2.2537
GBPCHF,20050203,110700,2.2536,2.2537,2.2535,2.2535
GBPCHF,20050203,110800,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050203,110900,2.2536,2.2546,2.2536,2.2545
GBPCHF,20050203,111000,2.2544,2.2545,2.2542,2.2543
GBPCHF,20050203,111100,2.2545,2.2546,2.2543,2.2546
GBPCHF,20050203,111200,2.2545,2.2546,2.2543,2.2543
GBPCHF,20050203,111300,2.2542,2.2545,2.2542,2.2545
GBPCHF,20050203,111400,2.2544,2.2545,2.2541,2.2541
GBPCHF,20050203,111500,2.2542,2.2542,2.2540,2.2542
GBPCHF,20050203,111600,2.2543,2.2545,2.2543,2.2543
GBPCHF,20050203,111700,2.2544,2.2550,2.2544,2.2550
GBPCHF,20050203,111800,2.2551,2.2555,2.2551,2.2554
GBPCHF,20050203,111900,2.2555,2.2574,2.2555,2.2566
GBPCHF,20050203,112000,2.2567,2.2567,2.2562,2.2564
GBPCHF,20050203,112100,2.2565,2.2572,2.2565,2.2568
GBPCHF,20050203,112200,2.2567,2.2567,2.2561,2.2561
GBPCHF,20050203,112300,2.2559,2.2560,2.2550,2.2550
GBPCHF,20050203,112400,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050203,112500,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050203,112600,2.2552,2.2553,2.2550,2.2553
GBPCHF,20050203,112700,2.2552,2.2553,2.2550,2.2550
GBPCHF,20050203,112800,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050203,112900,2.2550,2.2551,2.2549,2.2551
GBPCHF,20050203,113000,2.2550,2.2553,2.2550,2.2550
GBPCHF,20050203,113100,2.2549,2.2554,2.2547,2.2554
GBPCHF,20050203,113200,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050203,113300,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050203,113400,2.2553,2.2558,2.2553,2.2558
GBPCHF,20050203,113500,2.2557,2.2559,2.2557,2.2557
GBPCHF,20050203,113600,2.2556,2.2561,2.2556,2.2559
GBPCHF,20050203,113700,2.2557,2.2557,2.2553,2.2553
GBPCHF,20050203,113800,2.2552,2.2552,2.2548,2.2548
GBPCHF,20050203,113900,2.2547,2.2547,2.2545,2.2547
GBPCHF,20050203,114000,2.2548,2.2554,2.2546,2.2552
GBPCHF,20050203,114100,2.2551,2.2551,2.2548,2.2551
GBPCHF,20050203,114200,2.2550,2.2557,2.2550,2.2556
GBPCHF,20050203,114300,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050203,114400,2.2551,2.2551,2.2549,2.2550
GBPCHF,20050203,114500,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050203,114600,2.2551,2.2551,2.2549,2.2550
GBPCHF,20050203,114700,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050203,114800,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050203,114900,2.2552,2.2552,2.2550,2.2551
GBPCHF,20050203,115000,2.2553,2.2565,2.2553,2.2565
GBPCHF,20050203,115100,2.2569,2.2570,2.2563,2.2565
GBPCHF,20050203,115200,2.2566,2.2567,2.2564,2.2564
GBPCHF,20050203,115300,2.2563,2.2563,2.2560,2.2562
GBPCHF,20050203,115400,2.2560,2.2563,2.2557,2.2563
GBPCHF,20050203,115500,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050203,115600,2.2561,2.2561,2.2555,2.2555
GBPCHF,20050203,115700,2.2554,2.2559,2.2554,2.2559
GBPCHF,20050203,115800,2.2558,2.2562,2.2558,2.2562
GBPCHF,20050203,115900,2.2560,2.2564,2.2560,2.2564
GBPCHF,20050203,120000,2.2563,2.2566,2.2562,2.2566
GBPCHF,20050203,120100,2.2567,2.2569,2.2566,2.2566
GBPCHF,20050203,120200,2.2567,2.2567,2.2564,2.2564
GBPCHF,20050203,120300,2.2565,2.2565,2.2560,2.2561
GBPCHF,20050203,120400,2.2560,2.2562,2.2559,2.2559
GBPCHF,20050203,120500,2.2560,2.2561,2.2559,2.2560
GBPCHF,20050203,120600,2.2559,2.2559,2.2556,2.2557
GBPCHF,20050203,120700,2.2556,2.2559,2.2553,2.2559
GBPCHF,20050203,120800,2.2557,2.2560,2.2557,2.2559
GBPCHF,20050203,120900,2.2560,2.2561,2.2557,2.2557
GBPCHF,20050203,121000,2.2556,2.2557,2.2555,2.2556
GBPCHF,20050203,121100,2.2557,2.2557,2.2553,2.2553
GBPCHF,20050203,121200,2.2552,2.2556,2.2552,2.2556
GBPCHF,20050203,121300,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050203,121400,2.2557,2.2558,2.2555,2.2555
GBPCHF,20050203,121500,2.2556,2.2559,2.2556,2.2559
GBPCHF,20050203,121600,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050203,121700,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050203,121800,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050203,121900,2.2560,2.2562,2.2560,2.2561
GBPCHF,20050203,122000,2.2560,2.2560,2.2556,2.2556
GBPCHF,20050203,122100,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050203,122200,2.2560,2.2562,2.2556,2.2556
GBPCHF,20050203,122300,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050203,122400,2.2558,2.2559,2.2558,2.2558
GBPCHF,20050203,122500,2.2559,2.2561,2.2559,2.2560
GBPCHF,20050203,122600,2.2559,2.2559,2.2556,2.2556
GBPCHF,20050203,122700,2.2555,2.2555,2.2552,2.2553
GBPCHF,20050203,122800,2.2554,2.2557,2.2554,2.2557
GBPCHF,20050203,122900,2.2556,2.2559,2.2556,2.2558
GBPCHF,20050203,123000,2.2557,2.2557,2.2555,2.2557
GBPCHF,20050203,123100,2.2556,2.2556,2.2552,2.2556
GBPCHF,20050203,123200,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050203,123300,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050203,123400,2.2559,2.2561,2.2559,2.2560
GBPCHF,20050203,123500,2.2559,2.2559,2.2553,2.2553
GBPCHF,20050203,123600,2.2552,2.2552,2.2548,2.2549
GBPCHF,20050203,123700,2.2550,2.2551,2.2549,2.2551
GBPCHF,20050203,123800,2.2550,2.2550,2.2548,2.2550
GBPCHF,20050203,123900,2.2551,2.2555,2.2551,2.2555
GBPCHF,20050203,124000,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050203,124100,2.2555,2.2555,2.2550,2.2550
GBPCHF,20050203,124200,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050203,124300,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050203,124400,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050203,124500,2.2551,2.2551,2.2548,2.2549
GBPCHF,20050203,124600,2.2548,2.2548,2.2547,2.2548
GBPCHF,20050203,124700,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050203,124800,2.2548,2.2549,2.2546,2.2549
GBPCHF,20050203,124900,2.2548,2.2551,2.2548,2.2550
GBPCHF,20050203,125000,2.2551,2.2553,2.2551,2.2553
GBPCHF,20050203,125100,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050203,125200,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050203,125300,2.2555,2.2555,2.2554,2.2555
GBPCHF,20050203,125400,2.2556,2.2557,2.2555,2.2556
GBPCHF,20050203,125500,2.2555,2.2558,2.2555,2.2557
GBPCHF,20050203,125600,2.2559,2.2561,2.2559,2.2561
GBPCHF,20050203,125700,2.2562,2.2564,2.2562,2.2562
GBPCHF,20050203,125800,2.2560,2.2567,2.2560,2.2567
GBPCHF,20050203,125900,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050203,130000,2.2571,2.2575,2.2571,2.2575
GBPCHF,20050203,130100,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050203,130200,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050203,130300,2.2571,2.2572,2.2570,2.2572
GBPCHF,20050203,130400,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050203,130500,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050203,130600,2.2576,2.2577,2.2575,2.2575
GBPCHF,20050203,130700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050203,130800,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050203,130900,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050203,131000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050203,131100,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050203,131200,2.2577,2.2578,2.2574,2.2574
GBPCHF,20050203,131300,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050203,131400,2.2575,2.2576,2.2574,2.2575
GBPCHF,20050203,131500,2.2576,2.2580,2.2576,2.2578
GBPCHF,20050203,131600,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050203,131700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050203,131800,2.2577,2.2579,2.2577,2.2578
GBPCHF,20050203,131900,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050203,132000,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050203,132100,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050203,132200,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050203,132300,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050203,132400,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050203,132500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050203,132600,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050203,132700,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050203,132800,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050203,132900,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050203,133000,2.2576,2.2580,2.2576,2.2580
GBPCHF,20050203,133100,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050203,133200,2.2576,2.2576,2.2570,2.2571
GBPCHF,20050203,133300,2.2572,2.2573,2.2571,2.2572
GBPCHF,20050203,133400,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050203,133500,2.2575,2.2576,2.2573,2.2573
GBPCHF,20050203,133600,2.2574,2.2578,2.2573,2.2578
GBPCHF,20050203,133700,2.2580,2.2584,2.2580,2.2584
GBPCHF,20050203,133800,2.2585,2.2587,2.2582,2.2584
GBPCHF,20050203,133900,2.2585,2.2585,2.2582,2.2582
GBPCHF,20050203,134000,2.2583,2.2585,2.2583,2.2583
GBPCHF,20050203,134100,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050203,134200,2.2586,2.2591,2.2585,2.2587
GBPCHF,20050203,134300,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050203,134400,2.2584,2.2592,2.2584,2.2590
GBPCHF,20050203,134500,2.2592,2.2592,2.2588,2.2591
GBPCHF,20050203,134600,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050203,134700,2.2588,2.2595,2.2587,2.2587
GBPCHF,20050203,134800,2.2586,2.2586,2.2576,2.2577
GBPCHF,20050203,134900,2.2576,2.2583,2.2575,2.2583
GBPCHF,20050203,135000,2.2582,2.2585,2.2582,2.2582
GBPCHF,20050203,135100,2.2583,2.2583,2.2578,2.2578
GBPCHF,20050203,135200,2.2579,2.2586,2.2578,2.2586
GBPCHF,20050203,135300,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050203,135400,2.2586,2.2591,2.2586,2.2591
GBPCHF,20050203,135500,2.2590,2.2595,2.2590,2.2591
GBPCHF,20050203,135600,2.2590,2.2591,2.2588,2.2589
GBPCHF,20050203,135700,2.2590,2.2597,2.2590,2.2597
GBPCHF,20050203,135800,2.2596,2.2597,2.2592,2.2592
GBPCHF,20050203,135900,2.2593,2.2593,2.2589,2.2589
GBPCHF,20050203,140000,2.2591,2.2603,2.2591,2.2601
GBPCHF,20050203,140100,2.2600,2.2607,2.2600,2.2607
GBPCHF,20050203,140200,2.2608,2.2608,2.2603,2.2604
GBPCHF,20050203,140300,2.2603,2.2605,2.2601,2.2604
GBPCHF,20050203,140400,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050203,140500,2.2609,2.2612,2.2609,2.2609
GBPCHF,20050203,140600,2.2608,2.2609,2.2606,2.2607
GBPCHF,20050203,140700,2.2606,2.2607,2.2602,2.2607
GBPCHF,20050203,140800,2.2608,2.2612,2.2608,2.2609
GBPCHF,20050203,140900,2.2608,2.2609,2.2606,2.2609
GBPCHF,20050203,141000,2.2608,2.2610,2.2607,2.2610
GBPCHF,20050203,141100,2.2611,2.2611,2.2607,2.2607
GBPCHF,20050203,141200,2.2606,2.2607,2.2601,2.2601
GBPCHF,20050203,141300,2.2600,2.2601,2.2598,2.2598
GBPCHF,20050203,141400,2.2597,2.2601,2.2596,2.2601
GBPCHF,20050203,141500,2.2602,2.2602,2.2599,2.2601
GBPCHF,20050203,141600,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050203,141700,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050203,141800,2.2597,2.2599,2.2595,2.2595
GBPCHF,20050203,141900,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050203,142000,2.2596,2.2596,2.2593,2.2594
GBPCHF,20050203,142100,2.2593,2.2599,2.2593,2.2596
GBPCHF,20050203,142200,2.2595,2.2596,2.2594,2.2595
GBPCHF,20050203,142300,2.2596,2.2597,2.2594,2.2595
GBPCHF,20050203,142400,2.2596,2.2596,2.2591,2.2591
GBPCHF,20050203,142500,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050203,142600,2.2589,2.2589,2.2583,2.2583
GBPCHF,20050203,142700,2.2582,2.2585,2.2582,2.2584
GBPCHF,20050203,142800,2.2583,2.2599,2.2583,2.2599
GBPCHF,20050203,142900,2.2598,2.2599,2.2594,2.2598
GBPCHF,20050203,143000,2.2599,2.2599,2.2591,2.2592
GBPCHF,20050203,143100,2.2593,2.2596,2.2592,2.2592
GBPCHF,20050203,143200,2.2591,2.2596,2.2588,2.2596
GBPCHF,20050203,143300,2.2595,2.2595,2.2589,2.2589
GBPCHF,20050203,143400,2.2590,2.2592,2.2588,2.2592
GBPCHF,20050203,143500,2.2590,2.2591,2.2588,2.2589
GBPCHF,20050203,143600,2.2590,2.2596,2.2589,2.2595
GBPCHF,20050203,143700,2.2596,2.2599,2.2592,2.2598
GBPCHF,20050203,143800,2.2597,2.2597,2.2592,2.2593
GBPCHF,20050203,143900,2.2594,2.2598,2.2592,2.2593
GBPCHF,20050203,144000,2.2592,2.2594,2.2591,2.2594
GBPCHF,20050203,144100,2.2592,2.2593,2.2591,2.2592
GBPCHF,20050203,144200,2.2591,2.2594,2.2589,2.2594
GBPCHF,20050203,144300,2.2595,2.2599,2.2595,2.2598
GBPCHF,20050203,144400,2.2599,2.2599,2.2596,2.2597
GBPCHF,20050203,144500,2.2598,2.2600,2.2597,2.2599
GBPCHF,20050203,144600,2.2600,2.2609,2.2600,2.2608
GBPCHF,20050203,144700,2.2607,2.2615,2.2607,2.2614
GBPCHF,20050203,144800,2.2612,2.2614,2.2610,2.2612
GBPCHF,20050203,144900,2.2613,2.2617,2.2611,2.2614
GBPCHF,20050203,145000,2.2615,2.2623,2.2615,2.2623
GBPCHF,20050203,145100,2.2622,2.2622,2.2613,2.2615
GBPCHF,20050203,145200,2.2616,2.2623,2.2616,2.2623
GBPCHF,20050203,145300,2.2622,2.2625,2.2622,2.2625
GBPCHF,20050203,145400,2.2624,2.2624,2.2618,2.2621
GBPCHF,20050203,145500,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050203,145600,2.2622,2.2624,2.2618,2.2624
GBPCHF,20050203,145700,2.2623,2.2633,2.2623,2.2633
GBPCHF,20050203,145800,2.2632,2.2641,2.2632,2.2639
GBPCHF,20050203,145900,2.2637,2.2642,2.2636,2.2636
GBPCHF,20050203,150000,2.2635,2.2637,2.2634,2.2636
GBPCHF,20050203,150100,2.2639,2.2643,2.2639,2.2640
GBPCHF,20050203,150200,2.2639,2.2639,2.2633,2.2634
GBPCHF,20050203,150300,2.2635,2.2635,2.2631,2.2631
GBPCHF,20050203,150400,2.2629,2.2629,2.2624,2.2627
GBPCHF,20050203,150500,2.2626,2.2629,2.2625,2.2628
GBPCHF,20050203,150600,2.2627,2.2629,2.2627,2.2627
GBPCHF,20050203,150700,2.2628,2.2628,2.2622,2.2626
GBPCHF,20050203,150800,2.2627,2.2628,2.2619,2.2619
GBPCHF,20050203,150900,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050203,151000,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050203,151100,2.2618,2.2621,2.2617,2.2617
GBPCHF,20050203,151200,2.2616,2.2617,2.2614,2.2614
GBPCHF,20050203,151300,2.2615,2.2619,2.2615,2.2619
GBPCHF,20050203,151400,2.2618,2.2618,2.2610,2.2611
GBPCHF,20050203,151500,2.2610,2.2613,2.2609,2.2612
GBPCHF,20050203,151600,2.2613,2.2614,2.2611,2.2612
GBPCHF,20050203,151700,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050203,151800,2.2612,2.2615,2.2610,2.2615
GBPCHF,20050203,151900,2.2617,2.2617,2.2613,2.2615
GBPCHF,20050203,152000,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050203,152100,2.2618,2.2618,2.2613,2.2613
GBPCHF,20050203,152200,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050203,152300,2.2611,2.2615,2.2611,2.2614
GBPCHF,20050203,152400,2.2615,2.2616,2.2614,2.2616
GBPCHF,20050203,152500,2.2615,2.2616,2.2614,2.2614
GBPCHF,20050203,152600,2.2615,2.2619,2.2615,2.2619
GBPCHF,20050203,152700,2.2618,2.2619,2.2615,2.2616
GBPCHF,20050203,152800,2.2615,2.2617,2.2614,2.2615
GBPCHF,20050203,152900,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050203,153000,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050203,153100,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050203,153200,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050203,153300,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050203,153400,2.2617,2.2617,2.2612,2.2612
GBPCHF,20050203,153500,2.2613,2.2614,2.2611,2.2611
GBPCHF,20050203,153600,2.2612,2.2612,2.2605,2.2605
GBPCHF,20050203,153700,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050203,153800,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050203,153900,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050203,154000,2.2606,2.2609,2.2604,2.2604
GBPCHF,20050203,154100,2.2603,2.2605,2.2602,2.2602
GBPCHF,20050203,154200,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050203,154300,2.2600,2.2604,2.2600,2.2604
GBPCHF,20050203,154400,2.2603,2.2603,2.2601,2.2603
GBPCHF,20050203,154500,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050203,154600,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050203,154700,2.2607,2.2608,2.2605,2.2605
GBPCHF,20050203,154800,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050203,154900,2.2607,2.2609,2.2606,2.2608
GBPCHF,20050203,155000,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050203,155100,2.2606,2.2608,2.2605,2.2608
GBPCHF,20050203,155200,2.2609,2.2610,2.2606,2.2606
GBPCHF,20050203,155300,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050203,155400,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050203,155500,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050203,155600,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050203,155700,2.2612,2.2614,2.2611,2.2614
GBPCHF,20050203,155800,2.2613,2.2613,2.2608,2.2608
GBPCHF,20050203,155900,2.2609,2.2612,2.2608,2.2610
GBPCHF,20050203,160000,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050203,160100,2.2606,2.2607,2.2597,2.2598
GBPCHF,20050203,160200,2.2596,2.2603,2.2594,2.2603
GBPCHF,20050203,160300,2.2602,2.2605,2.2596,2.2602
GBPCHF,20050203,160400,2.2601,2.2602,2.2596,2.2596
GBPCHF,20050203,160500,2.2595,2.2596,2.2593,2.2594
GBPCHF,20050203,160600,2.2592,2.2593,2.2590,2.2590
GBPCHF,20050203,160700,2.2588,2.2590,2.2585,2.2585
GBPCHF,20050203,160800,2.2584,2.2585,2.2575,2.2578
GBPCHF,20050203,160900,2.2576,2.2577,2.2567,2.2572
GBPCHF,20050203,161000,2.2571,2.2574,2.2571,2.2574
GBPCHF,20050203,161100,2.2573,2.2577,2.2571,2.2576
GBPCHF,20050203,161200,2.2575,2.2577,2.2574,2.2577
GBPCHF,20050203,161300,2.2576,2.2579,2.2576,2.2577
GBPCHF,20050203,161400,2.2578,2.2583,2.2577,2.2581
GBPCHF,20050203,161500,2.2580,2.2580,2.2577,2.2578
GBPCHF,20050203,161600,2.2580,2.2582,2.2579,2.2580
GBPCHF,20050203,161700,2.2579,2.2582,2.2578,2.2581
GBPCHF,20050203,161800,2.2580,2.2580,2.2578,2.2580
GBPCHF,20050203,161900,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050203,162000,2.2579,2.2580,2.2576,2.2576
GBPCHF,20050203,162100,2.2575,2.2576,2.2574,2.2576
GBPCHF,20050203,162200,2.2577,2.2578,2.2575,2.2575
GBPCHF,20050203,162300,2.2576,2.2580,2.2575,2.2580
GBPCHF,20050203,162400,2.2581,2.2584,2.2581,2.2582
GBPCHF,20050203,162500,2.2583,2.2584,2.2581,2.2581
GBPCHF,20050203,162600,2.2580,2.2582,2.2580,2.2581
GBPCHF,20050203,162700,2.2582,2.2583,2.2581,2.2583
GBPCHF,20050203,162800,2.2582,2.2583,2.2580,2.2583
GBPCHF,20050203,162900,2.2584,2.2587,2.2583,2.2587
GBPCHF,20050203,163000,2.2586,2.2587,2.2586,2.2586
GBPCHF,20050203,163100,2.2587,2.2587,2.2585,2.2586
GBPCHF,20050203,163200,2.2587,2.2588,2.2586,2.2586
GBPCHF,20050203,163300,2.2585,2.2589,2.2585,2.2589
GBPCHF,20050203,163400,2.2591,2.2592,2.2589,2.2591
GBPCHF,20050203,163500,2.2590,2.2591,2.2588,2.2589
GBPCHF,20050203,163600,2.2590,2.2590,2.2586,2.2586
GBPCHF,20050203,163700,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050203,163800,2.2588,2.2589,2.2585,2.2588
GBPCHF,20050203,163900,2.2589,2.2593,2.2588,2.2593
GBPCHF,20050203,164000,2.2592,2.2594,2.2591,2.2594
GBPCHF,20050203,164100,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050203,164200,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050203,164300,2.2602,2.2603,2.2599,2.2599
GBPCHF,20050203,164400,2.2598,2.2601,2.2596,2.2601
GBPCHF,20050203,164500,2.2600,2.2600,2.2595,2.2600
GBPCHF,20050203,164600,2.2599,2.2602,2.2598,2.2600
GBPCHF,20050203,164700,2.2601,2.2601,2.2596,2.2597
GBPCHF,20050203,164800,2.2598,2.2604,2.2598,2.2603
GBPCHF,20050203,164900,2.2602,2.2604,2.2601,2.2604
GBPCHF,20050203,165000,2.2605,2.2605,2.2601,2.2602
GBPCHF,20050203,165100,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050203,165200,2.2604,2.2606,2.2603,2.2605
GBPCHF,20050203,165300,2.2606,2.2608,2.2605,2.2608
GBPCHF,20050203,165400,2.2607,2.2608,2.2603,2.2608
GBPCHF,20050203,165500,2.2607,2.2607,2.2605,2.2607
GBPCHF,20050203,165600,2.2606,2.2613,2.2606,2.2613
GBPCHF,20050203,165700,2.2614,2.2618,2.2614,2.2617
GBPCHF,20050203,165800,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050203,165900,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050203,170000,2.2619,2.2619,2.2617,2.2618
GBPCHF,20050203,170100,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050203,170200,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050203,170300,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050203,170400,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050203,170500,2.2607,2.2607,2.2601,2.2601
GBPCHF,20050203,170600,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050203,170700,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050203,170800,2.2600,2.2606,2.2600,2.2605
GBPCHF,20050203,170900,2.2606,2.2606,2.2604,2.2606
GBPCHF,20050203,171000,2.2607,2.2608,2.2604,2.2605
GBPCHF,20050203,171100,2.2606,2.2606,2.2603,2.2605
GBPCHF,20050203,171200,2.2604,2.2605,2.2601,2.2605
GBPCHF,20050203,171300,2.2604,2.2607,2.2604,2.2606
GBPCHF,20050203,171400,2.2607,2.2607,2.2603,2.2604
GBPCHF,20050203,171500,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050203,171600,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050203,171700,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050203,171800,2.2597,2.2600,2.2597,2.2599
GBPCHF,20050203,171900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050203,172000,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050203,172100,2.2597,2.2597,2.2591,2.2591
GBPCHF,20050203,172200,2.2590,2.2591,2.2589,2.2590
GBPCHF,20050203,172300,2.2591,2.2596,2.2591,2.2595
GBPCHF,20050203,172400,2.2596,2.2598,2.2594,2.2598
GBPCHF,20050203,172500,2.2596,2.2601,2.2596,2.2598
GBPCHF,20050203,172600,2.2597,2.2598,2.2594,2.2597
GBPCHF,20050203,172700,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050203,172800,2.2595,2.2599,2.2595,2.2598
GBPCHF,20050203,172900,2.2599,2.2605,2.2599,2.2605
GBPCHF,20050203,173000,2.2604,2.2605,2.2601,2.2601
GBPCHF,20050203,173100,2.2602,2.2603,2.2600,2.2603
GBPCHF,20050203,173200,2.2604,2.2608,2.2604,2.2608
GBPCHF,20050203,173300,2.2607,2.2608,2.2603,2.2604
GBPCHF,20050203,173400,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050203,173500,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050203,173600,2.2603,2.2603,2.2601,2.2603
GBPCHF,20050203,173700,2.2602,2.2602,2.2599,2.2600
GBPCHF,20050203,173800,2.2599,2.2602,2.2598,2.2602
GBPCHF,20050203,173900,2.2601,2.2602,2.2599,2.2600
GBPCHF,20050203,174000,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050203,174100,2.2602,2.2609,2.2602,2.2608
GBPCHF,20050203,174200,2.2607,2.2607,2.2604,2.2607
GBPCHF,20050203,174300,2.2608,2.2609,2.2606,2.2609
GBPCHF,20050203,174400,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050203,174500,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050203,174600,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050203,174700,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050203,174800,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050203,174900,2.2609,2.2611,2.2608,2.2611
GBPCHF,20050203,175000,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050203,175100,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050203,175200,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050203,175300,2.2615,2.2616,2.2613,2.2614
GBPCHF,20050203,175400,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050203,175500,2.2613,2.2615,2.2611,2.2615
GBPCHF,20050203,175600,2.2614,2.2616,2.2613,2.2613
GBPCHF,20050203,175700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050203,175800,2.2610,2.2615,2.2610,2.2613
GBPCHF,20050203,175900,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050203,180000,2.2611,2.2614,2.2610,2.2614
GBPCHF,20050203,180100,2.2613,2.2614,2.2612,2.2614
GBPCHF,20050203,180200,2.2613,2.2613,2.2608,2.2608
GBPCHF,20050203,180300,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050203,180400,2.2604,2.2604,2.2600,2.2600
GBPCHF,20050203,180500,2.2599,2.2599,2.2596,2.2598
GBPCHF,20050203,180600,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050203,180700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050203,180800,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050203,180900,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050203,181000,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050203,181100,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050203,181200,2.2600,2.2602,2.2599,2.2601
GBPCHF,20050203,181300,2.2602,2.2603,2.2599,2.2602
GBPCHF,20050203,181400,2.2603,2.2605,2.2603,2.2604
GBPCHF,20050203,181500,2.2603,2.2603,2.2599,2.2601
GBPCHF,20050203,181600,2.2602,2.2603,2.2600,2.2600
GBPCHF,20050203,181700,2.2599,2.2602,2.2599,2.2601
GBPCHF,20050203,181800,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050203,181900,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050203,182000,2.2600,2.2603,2.2600,2.2601
GBPCHF,20050203,182100,2.2602,2.2608,2.2602,2.2608
GBPCHF,20050203,182200,2.2607,2.2607,2.2603,2.2606
GBPCHF,20050203,182300,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050203,182400,2.2606,2.2607,2.2605,2.2605
GBPCHF,20050203,182500,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050203,182600,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050203,182700,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050203,182800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050203,182900,2.2605,2.2606,2.2602,2.2602
GBPCHF,20050203,183000,2.2601,2.2603,2.2600,2.2603
GBPCHF,20050203,183100,2.2604,2.2605,2.2601,2.2601
GBPCHF,20050203,183200,2.2600,2.2603,2.2600,2.2602
GBPCHF,20050203,183300,2.2601,2.2601,2.2597,2.2597
GBPCHF,20050203,183400,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050203,183500,2.2598,2.2602,2.2596,2.2601
GBPCHF,20050203,183600,2.2600,2.2602,2.2599,2.2602
GBPCHF,20050203,183700,2.2603,2.2606,2.2602,2.2606
GBPCHF,20050203,183800,2.2605,2.2607,2.2604,2.2606
GBPCHF,20050203,183900,2.2605,2.2606,2.2604,2.2605
GBPCHF,20050203,184000,2.2604,2.2610,2.2604,2.2610
GBPCHF,20050203,184100,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050203,184200,2.2613,2.2616,2.2613,2.2615
GBPCHF,20050203,184300,2.2614,2.2614,2.2611,2.2611
GBPCHF,20050203,184400,2.2613,2.2613,2.2609,2.2609
GBPCHF,20050203,184500,2.2608,2.2610,2.2608,2.2608
GBPCHF,20050203,184600,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050203,184700,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050203,184800,2.2604,2.2607,2.2604,2.2607
GBPCHF,20050203,184900,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050203,185000,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050203,185100,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050203,185200,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050203,185300,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050203,185400,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050203,185500,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050203,185600,2.2604,2.2606,2.2603,2.2603
GBPCHF,20050203,185700,2.2604,2.2605,2.2604,2.2604
GBPCHF,20050203,185800,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050203,185900,2.2604,2.2605,2.2604,2.2604
GBPCHF,20050203,190000,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050203,190100,2.2604,2.2609,2.2604,2.2608
GBPCHF,20050203,190200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050203,190300,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050203,190400,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050203,190500,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050203,190600,2.2610,2.2613,2.2609,2.2613
GBPCHF,20050203,190700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050203,190800,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050203,190900,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050203,191000,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050203,191100,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050203,191200,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050203,191300,2.2610,2.2612,2.2609,2.2611
GBPCHF,20050203,191400,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050203,191500,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050203,191600,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050203,191700,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050203,191800,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050203,191900,2.2611,2.2612,2.2609,2.2610
GBPCHF,20050203,192000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050203,192100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050203,192200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050203,192300,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050203,192400,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050203,192500,2.2609,2.2610,2.2607,2.2608
GBPCHF,20050203,192600,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050203,192700,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050203,192800,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050203,192900,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050203,193000,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050203,193100,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050203,193200,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050203,193300,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050203,193400,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050203,193500,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050203,193600,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050203,193700,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050203,193800,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050203,193900,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050203,194000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050203,194100,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050203,194200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050203,194300,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050203,194400,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050203,194500,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050203,194600,2.2617,2.2619,2.2617,2.2617
GBPCHF,20050203,194700,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050203,194800,2.2619,2.2620,2.2618,2.2618
GBPCHF,20050203,194900,2.2617,2.2619,2.2616,2.2617
GBPCHF,20050203,195000,2.2616,2.2618,2.2615,2.2618
GBPCHF,20050203,195100,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050203,195200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050203,195300,2.2619,2.2620,2.2618,2.2618
GBPCHF,20050203,195400,2.2619,2.2620,2.2617,2.2617
GBPCHF,20050203,195500,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050203,195600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050203,195700,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050203,195800,2.2618,2.2620,2.2617,2.2617
GBPCHF,20050203,195900,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050203,200000,2.2617,2.2619,2.2616,2.2619
GBPCHF,20050203,200100,2.2618,2.2620,2.2617,2.2619
GBPCHF,20050203,200200,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050203,200300,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050203,200400,2.2619,2.2620,2.2618,2.2618
GBPCHF,20050203,200500,2.2617,2.2620,2.2615,2.2615
GBPCHF,20050203,200600,2.2616,2.2622,2.2616,2.2619
GBPCHF,20050203,200700,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050203,200800,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050203,200900,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050203,201000,2.2622,2.2624,2.2621,2.2622
GBPCHF,20050203,201100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050203,201200,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050203,201300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050203,201400,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050203,201500,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050203,201600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050203,201700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050203,201800,2.2617,2.2619,2.2616,2.2617
GBPCHF,20050203,201900,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050203,202000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050203,202100,2.2614,2.2617,2.2614,2.2616
GBPCHF,20050203,202200,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050203,202300,2.2616,2.2616,2.2611,2.2611
GBPCHF,20050203,202400,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050203,202500,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050203,202600,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050203,202700,2.2613,2.2614,2.2612,2.2613
GBPCHF,20050203,202800,2.2612,2.2613,2.2611,2.2612
GBPCHF,20050203,202900,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050203,203000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050203,203100,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050203,203200,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050203,203300,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050203,203400,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050203,203500,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050203,203600,2.2615,2.2619,2.2615,2.2619
GBPCHF,20050203,203700,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050203,203800,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050203,203900,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050203,204000,2.2617,2.2617,2.2613,2.2613
GBPCHF,20050203,204100,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050203,204200,2.2617,2.2617,2.2615,2.2617
GBPCHF,20050203,204300,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050203,204400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050203,204500,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050203,204600,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050203,204700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050203,204800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050203,204900,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050203,205000,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050203,205100,2.2618,2.2620,2.2618,2.2618
GBPCHF,20050203,205200,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050203,205300,2.2617,2.2621,2.2617,2.2620
GBPCHF,20050203,205400,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050203,205500,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050203,205600,2.2619,2.2622,2.2617,2.2622
GBPCHF,20050203,205700,2.2623,2.2623,2.2619,2.2620
GBPCHF,20050203,205800,2.2621,2.2622,2.2620,2.2621
GBPCHF,20050203,205900,2.2622,2.2623,2.2620,2.2620
GBPCHF,20050203,210000,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050203,210100,2.2620,2.2623,2.2617,2.2623
GBPCHF,20050203,210200,2.2624,2.2626,2.2623,2.2624
GBPCHF,20050203,210300,2.2625,2.2625,2.2622,2.2624
GBPCHF,20050203,210400,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050203,210500,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050203,210600,2.2620,2.2621,2.2619,2.2619
GBPCHF,20050203,210700,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050203,210800,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050203,210900,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050203,211000,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050203,211100,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050203,211200,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050203,211300,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050203,211400,2.2622,2.2623,2.2620,2.2621
GBPCHF,20050203,211500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050203,211600,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050203,211700,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050203,211800,2.2619,2.2619,2.2617,2.2618
GBPCHF,20050203,211900,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050203,212000,2.2617,2.2620,2.2617,2.2618
GBPCHF,20050203,212100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050203,212200,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050203,212300,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050203,212400,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050203,212500,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050203,212600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050203,212700,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050203,212800,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050203,212900,2.2619,2.2619,2.2616,2.2617
GBPCHF,20050203,213000,2.2616,2.2619,2.2616,2.2617
GBPCHF,20050203,213100,2.2618,2.2621,2.2618,2.2621
GBPCHF,20050203,213200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050203,213300,2.2622,2.2628,2.2622,2.2628
GBPCHF,20050203,213400,2.2629,2.2630,2.2628,2.2628
GBPCHF,20050203,213500,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050203,213600,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050203,213700,2.2625,2.2627,2.2624,2.2627
GBPCHF,20050203,213800,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050203,213900,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050203,214000,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050203,214100,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050203,214200,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050203,214300,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050203,214400,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050203,214500,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050203,214600,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050203,214700,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050203,214800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050203,214900,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050203,215000,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050203,215100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050203,215200,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050203,215300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050203,215400,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050203,215500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050203,215600,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050203,215700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050203,215800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050203,215900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050203,220000,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050203,220100,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050203,220200,2.2625,2.2626,2.2624,2.2624
GBPCHF,20050203,220300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050203,220400,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050203,220500,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050203,220600,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050203,220700,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050203,220800,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050203,220900,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050203,221000,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050203,221100,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050203,221200,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050203,221300,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050203,221400,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050203,221500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050203,221600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050203,221700,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050203,221800,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050203,221900,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050203,222000,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050203,222100,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050203,222200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050203,222300,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050203,222400,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050203,222500,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050203,222600,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050203,222700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050203,222800,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050203,222900,2.2621,2.2623,2.2620,2.2620
GBPCHF,20050203,223000,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050203,223100,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050203,223200,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050203,223300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050203,223400,2.2621,2.2622,2.2619,2.2620
GBPCHF,20050203,223500,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050203,223600,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050203,223700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050203,223800,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050203,223900,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050203,224000,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050203,224100,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050203,224200,2.2613,2.2615,2.2613,2.2614
GBPCHF,20050203,224300,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050203,224400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050203,224500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050203,224600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050203,224700,2.2612,2.2615,2.2612,2.2614
GBPCHF,20050203,224800,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050203,224900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050203,225000,2.2615,2.2615,2.2612,2.2612
GBPCHF,20050203,225100,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050203,225200,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050203,225300,2.2614,2.2614,2.2612,2.2614
GBPCHF,20050203,225400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050203,225500,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050203,225600,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050203,225700,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050203,225800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050203,225900,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050203,230000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050203,230100,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050203,230200,2.2621,2.2623,2.2620,2.2620
GBPCHF,20050203,230300,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050203,230400,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050203,230500,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050203,230600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050203,230700,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050203,230800,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050203,230900,2.2617,2.2620,2.2617,2.2618
GBPCHF,20050203,231000,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050203,231100,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050203,231200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050203,231300,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050203,231400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050203,231500,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050203,231600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050203,231700,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050203,231800,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050203,231900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050203,232000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050203,232100,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050203,232200,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050203,232300,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050203,232400,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050203,232500,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050203,232600,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050203,232700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050203,232800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050203,232900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050203,233000,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050203,233100,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050203,233200,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050203,233300,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050203,233400,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050203,233500,2.2615,2.2616,2.2614,2.2614
GBPCHF,20050203,233600,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050203,233700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050203,233800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050203,233900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050203,234000,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050203,234100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050203,234200,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050203,234300,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050203,234400,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050203,234500,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050203,234600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050203,234700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050203,234800,2.2620,2.2622,2.2619,2.2622
GBPCHF,20050203,234900,2.2623,2.2629,2.2623,2.2623
GBPCHF,20050203,235000,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050203,235100,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050203,235200,2.2625,2.2627,2.2624,2.2627
GBPCHF,20050203,235300,2.2628,2.2629,2.2625,2.2625
GBPCHF,20050203,235400,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050203,235500,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050203,235600,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050203,235700,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050203,235800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050203,235900,2.2620,2.2620,2.2617,2.2619
GBPCHF,20050204,000000,2.2618,2.2620,2.2618,2.2620
GBPJPY,20050203,000100,195.60,195.60,195.60,195.60
GBPJPY,20050203,000200,195.59,195.60,195.59,195.60
GBPJPY,20050203,000300,195.61,195.64,195.61,195.63
GBPJPY,20050203,000400,195.64,195.67,195.64,195.66
GBPJPY,20050203,000500,195.68,195.68,195.68,195.68
GBPJPY,20050203,000600,195.68,195.68,195.68,195.68
GBPJPY,20050203,000700,195.67,195.67,195.67,195.67
GBPJPY,20050203,000800,195.67,195.68,195.67,195.67
GBPJPY,20050203,000900,195.68,195.68,195.67,195.67
GBPJPY,20050203,001000,195.66,195.66,195.66,195.66
GBPJPY,20050203,001100,195.66,195.66,195.65,195.65
GBPJPY,20050203,001200,195.64,195.65,195.64,195.65
GBPJPY,20050203,001300,195.65,195.65,195.65,195.65
GBPJPY,20050203,001400,195.64,195.64,195.62,195.62
GBPJPY,20050203,001500,195.63,195.63,195.62,195.62
GBPJPY,20050203,001600,195.63,195.63,195.63,195.63
GBPJPY,20050203,001700,195.62,195.63,195.62,195.62
GBPJPY,20050203,001800,195.62,195.62,195.62,195.62
GBPJPY,20050203,001900,195.63,195.63,195.62,195.62
GBPJPY,20050203,002000,195.62,195.63,195.62,195.62
GBPJPY,20050203,002100,195.62,195.62,195.62,195.62
GBPJPY,20050203,002200,195.61,195.61,195.60,195.60
GBPJPY,20050203,002300,195.61,195.61,195.61,195.61
GBPJPY,20050203,002400,195.60,195.62,195.59,195.59
GBPJPY,20050203,002500,195.59,195.59,195.59,195.59
GBPJPY,20050203,002600,195.60,195.61,195.60,195.60
GBPJPY,20050203,002700,195.60,195.60,195.59,195.59
GBPJPY,20050203,002800,195.60,195.61,195.60,195.61
GBPJPY,20050203,002900,195.60,195.61,195.57,195.57
GBPJPY,20050203,003000,195.56,195.56,195.50,195.50
GBPJPY,20050203,003100,195.50,195.50,195.50,195.50
GBPJPY,20050203,003200,195.51,195.51,195.51,195.51
GBPJPY,20050203,003300,195.51,195.51,195.49,195.49
GBPJPY,20050203,003400,195.49,195.49,195.49,195.49
GBPJPY,20050203,003500,195.50,195.50,195.49,195.49
GBPJPY,20050203,003600,195.48,195.48,195.46,195.46
GBPJPY,20050203,003700,195.47,195.47,195.47,195.47
GBPJPY,20050203,003800,195.47,195.47,195.46,195.47
GBPJPY,20050203,003900,195.48,195.53,195.48,195.53
GBPJPY,20050203,004000,195.54,195.54,195.49,195.49
GBPJPY,20050203,004100,195.47,195.47,195.43,195.44
GBPJPY,20050203,004200,195.43,195.43,195.39,195.39
GBPJPY,20050203,004300,195.40,195.40,195.39,195.39
GBPJPY,20050203,004400,195.40,195.41,195.39,195.41
GBPJPY,20050203,004500,195.41,195.41,195.40,195.40
GBPJPY,20050203,004600,195.40,195.40,195.40,195.40
GBPJPY,20050203,004700,195.41,195.42,195.41,195.42
GBPJPY,20050203,004800,195.41,195.41,195.38,195.38
GBPJPY,20050203,004900,195.37,195.37,195.36,195.36
GBPJPY,20050203,005000,195.35,195.35,195.31,195.32
GBPJPY,20050203,005100,195.33,195.33,195.31,195.32
GBPJPY,20050203,005200,195.32,195.32,195.31,195.32
GBPJPY,20050203,005300,195.31,195.31,195.30,195.30
GBPJPY,20050203,005400,195.31,195.33,195.31,195.33
GBPJPY,20050203,005500,195.32,195.32,195.31,195.32
GBPJPY,20050203,005600,195.31,195.32,195.31,195.32
GBPJPY,20050203,005700,195.31,195.31,195.29,195.30
GBPJPY,20050203,005800,195.31,195.32,195.31,195.32
GBPJPY,20050203,005900,195.32,195.33,195.32,195.33
GBPJPY,20050203,010000,195.32,195.33,195.32,195.33
GBPJPY,20050203,010100,195.34,195.34,195.34,195.34
GBPJPY,20050203,010200,195.35,195.35,195.35,195.35
GBPJPY,20050203,010300,195.34,195.35,195.30,195.31
GBPJPY,20050203,010400,195.32,195.35,195.32,195.35
GBPJPY,20050203,010500,195.36,195.37,195.35,195.37
GBPJPY,20050203,010600,195.38,195.40,195.38,195.40
GBPJPY,20050203,010700,195.41,195.43,195.39,195.40
GBPJPY,20050203,010800,195.41,195.43,195.41,195.43
GBPJPY,20050203,010900,195.42,195.43,195.42,195.43
GBPJPY,20050203,011000,195.43,195.43,195.43,195.43
GBPJPY,20050203,011100,195.42,195.44,195.42,195.44
GBPJPY,20050203,011200,195.43,195.43,195.42,195.43
GBPJPY,20050203,011300,195.42,195.42,195.42,195.42
GBPJPY,20050203,011400,195.43,195.43,195.42,195.42
GBPJPY,20050203,011500,195.43,195.43,195.42,195.42
GBPJPY,20050203,011600,195.42,195.42,195.42,195.42
GBPJPY,20050203,011700,195.43,195.43,195.42,195.43
GBPJPY,20050203,011800,195.44,195.46,195.44,195.46
GBPJPY,20050203,011900,195.47,195.47,195.47,195.47
GBPJPY,20050203,012000,195.47,195.50,195.47,195.50
GBPJPY,20050203,012100,195.49,195.49,195.49,195.49
GBPJPY,20050203,012200,195.48,195.48,195.46,195.47
GBPJPY,20050203,012300,195.48,195.49,195.47,195.49
GBPJPY,20050203,012400,195.50,195.52,195.50,195.52
GBPJPY,20050203,012500,195.52,195.57,195.52,195.57
GBPJPY,20050203,012600,195.58,195.59,195.58,195.59
GBPJPY,20050203,012700,195.60,195.60,195.57,195.58
GBPJPY,20050203,012800,195.59,195.64,195.59,195.64
GBPJPY,20050203,012900,195.63,195.63,195.61,195.61
GBPJPY,20050203,013000,195.62,195.65,195.62,195.63
GBPJPY,20050203,013100,195.64,195.68,195.64,195.67
GBPJPY,20050203,013200,195.68,195.68,195.66,195.67
GBPJPY,20050203,013300,195.68,195.71,195.68,195.71
GBPJPY,20050203,013400,195.70,195.72,195.70,195.71
GBPJPY,20050203,013500,195.70,195.71,195.70,195.71
GBPJPY,20050203,013600,195.70,195.71,195.70,195.70
GBPJPY,20050203,013700,195.71,195.72,195.71,195.72
GBPJPY,20050203,013800,195.71,195.74,195.71,195.74
GBPJPY,20050203,013900,195.75,195.79,195.75,195.79
GBPJPY,20050203,014000,195.78,195.78,195.75,195.76
GBPJPY,20050203,014100,195.77,195.81,195.77,195.78
GBPJPY,20050203,014200,195.79,195.79,195.73,195.73
GBPJPY,20050203,014300,195.72,195.72,195.72,195.72
GBPJPY,20050203,014400,195.73,195.74,195.73,195.73
GBPJPY,20050203,014500,195.72,195.73,195.72,195.73
GBPJPY,20050203,014600,195.74,195.80,195.74,195.78
GBPJPY,20050203,014700,195.79,195.79,195.76,195.77
GBPJPY,20050203,014800,195.78,195.78,195.77,195.78
GBPJPY,20050203,014900,195.77,195.77,195.76,195.77
GBPJPY,20050203,015000,195.76,195.76,195.72,195.72
GBPJPY,20050203,015100,195.73,195.73,195.73,195.73
GBPJPY,20050203,015200,195.74,195.74,195.73,195.74
GBPJPY,20050203,015300,195.75,195.76,195.75,195.75
GBPJPY,20050203,015400,195.74,195.78,195.74,195.78
GBPJPY,20050203,015500,195.79,195.80,195.78,195.78
GBPJPY,20050203,015600,195.79,195.81,195.79,195.80
GBPJPY,20050203,015700,195.81,195.82,195.81,195.82
GBPJPY,20050203,015800,195.83,195.93,195.83,195.93
GBPJPY,20050203,015900,195.92,195.95,195.92,195.95
GBPJPY,20050203,020000,195.94,196.00,195.94,196.00
GBPJPY,20050203,020100,196.01,196.01,195.96,195.97
GBPJPY,20050203,020200,195.98,196.07,195.98,196.03
GBPJPY,20050203,020300,196.01,196.01,195.90,195.90
GBPJPY,20050203,020400,195.91,195.97,195.91,195.97
GBPJPY,20050203,020500,195.99,196.01,195.96,195.96
GBPJPY,20050203,020600,195.97,195.97,195.84,195.84
GBPJPY,20050203,020700,195.83,195.84,195.79,195.79
GBPJPY,20050203,020800,195.78,195.79,195.78,195.79
GBPJPY,20050203,020900,195.80,195.80,195.78,195.78
GBPJPY,20050203,021000,195.76,195.78,195.74,195.78
GBPJPY,20050203,021100,195.77,195.77,195.73,195.74
GBPJPY,20050203,021200,195.75,195.75,195.74,195.74
GBPJPY,20050203,021300,195.74,195.74,195.73,195.74
GBPJPY,20050203,021400,195.73,195.76,195.73,195.76
GBPJPY,20050203,021500,195.77,195.80,195.77,195.80
GBPJPY,20050203,021600,195.79,195.80,195.76,195.76
GBPJPY,20050203,021700,195.77,195.81,195.77,195.81
GBPJPY,20050203,021800,195.80,195.81,195.80,195.81
GBPJPY,20050203,021900,195.82,195.88,195.82,195.87
GBPJPY,20050203,022000,195.86,195.86,195.82,195.82
GBPJPY,20050203,022100,195.83,195.87,195.83,195.87
GBPJPY,20050203,022200,195.86,195.86,195.81,195.81
GBPJPY,20050203,022300,195.80,195.82,195.79,195.82
GBPJPY,20050203,022400,195.81,195.83,195.81,195.81
GBPJPY,20050203,022500,195.82,195.83,195.81,195.81
GBPJPY,20050203,022600,195.82,195.84,195.82,195.84
GBPJPY,20050203,022700,195.83,195.84,195.83,195.84
GBPJPY,20050203,022800,195.85,195.93,195.85,195.92
GBPJPY,20050203,022900,195.91,195.91,195.85,195.87
GBPJPY,20050203,023000,195.88,195.90,195.88,195.90
GBPJPY,20050203,023100,195.91,195.91,195.89,195.89
GBPJPY,20050203,023200,195.88,195.88,195.86,195.86
GBPJPY,20050203,023300,195.87,195.87,195.83,195.83
GBPJPY,20050203,023400,195.82,195.82,195.80,195.80
GBPJPY,20050203,023500,195.79,195.79,195.78,195.79
GBPJPY,20050203,023600,195.79,195.80,195.79,195.80
GBPJPY,20050203,023700,195.79,195.79,195.78,195.79
GBPJPY,20050203,023800,195.80,195.80,195.80,195.80
GBPJPY,20050203,023900,195.80,195.80,195.79,195.79
GBPJPY,20050203,024000,195.80,195.80,195.79,195.80
GBPJPY,20050203,024100,195.81,195.81,195.81,195.81
GBPJPY,20050203,024200,195.82,195.83,195.82,195.83
GBPJPY,20050203,024300,195.82,195.82,195.81,195.81
GBPJPY,20050203,024400,195.80,195.80,195.79,195.79
GBPJPY,20050203,024500,195.80,195.80,195.79,195.79
GBPJPY,20050203,024600,195.79,195.79,195.79,195.79
GBPJPY,20050203,024700,195.79,195.79,195.78,195.78
GBPJPY,20050203,024800,195.79,195.80,195.79,195.80
GBPJPY,20050203,024900,195.80,195.80,195.78,195.78
GBPJPY,20050203,025000,195.77,195.77,195.75,195.76
GBPJPY,20050203,025100,195.77,195.79,195.76,195.78
GBPJPY,20050203,025200,195.77,195.77,195.77,195.77
GBPJPY,20050203,025300,195.78,195.81,195.76,195.76
GBPJPY,20050203,025400,195.77,195.78,195.76,195.76
GBPJPY,20050203,025500,195.77,195.82,195.77,195.82
GBPJPY,20050203,025600,195.83,195.85,195.81,195.85
GBPJPY,20050203,025700,195.86,195.91,195.86,195.90
GBPJPY,20050203,025800,195.91,195.93,195.91,195.92
GBPJPY,20050203,025900,195.91,195.94,195.91,195.94
GBPJPY,20050203,030000,195.93,195.93,195.92,195.93
GBPJPY,20050203,030100,195.94,195.97,195.94,195.95
GBPJPY,20050203,030200,195.96,196.09,195.96,196.08
GBPJPY,20050203,030300,196.07,196.08,196.01,196.01
GBPJPY,20050203,030400,196.00,196.00,195.97,195.98
GBPJPY,20050203,030500,196.00,196.00,195.98,195.99
GBPJPY,20050203,030600,196.00,196.00,195.99,196.00
GBPJPY,20050203,030700,195.99,196.02,195.98,196.02
GBPJPY,20050203,030800,196.01,196.03,196.00,196.00
GBPJPY,20050203,030900,195.99,196.02,195.98,196.00
GBPJPY,20050203,031000,195.99,195.99,195.93,195.93
GBPJPY,20050203,031100,195.94,195.94,195.88,195.89
GBPJPY,20050203,031200,195.88,195.88,195.84,195.84
GBPJPY,20050203,031300,195.83,195.84,195.83,195.84
GBPJPY,20050203,031400,195.83,195.86,195.83,195.86
GBPJPY,20050203,031500,195.87,195.88,195.87,195.87
GBPJPY,20050203,031600,195.86,195.86,195.86,195.86
GBPJPY,20050203,031700,195.85,195.85,195.84,195.84
GBPJPY,20050203,031800,195.85,195.85,195.83,195.83
GBPJPY,20050203,031900,195.84,195.87,195.84,195.86
GBPJPY,20050203,032000,195.87,195.90,195.87,195.90
GBPJPY,20050203,032100,195.91,195.91,195.90,195.91
GBPJPY,20050203,032200,195.90,195.91,195.90,195.91
GBPJPY,20050203,032300,195.91,195.91,195.91,195.91
GBPJPY,20050203,032400,195.90,195.90,195.90,195.90
GBPJPY,20050203,032500,195.90,195.90,195.90,195.90
GBPJPY,20050203,032600,195.90,195.90,195.90,195.90
GBPJPY,20050203,032700,195.89,195.90,195.89,195.90
GBPJPY,20050203,032800,195.90,195.91,195.90,195.91
GBPJPY,20050203,032900,195.91,195.91,195.91,195.91
GBPJPY,20050203,033000,195.90,195.90,195.90,195.90
GBPJPY,20050203,033100,195.91,195.93,195.90,195.93
GBPJPY,20050203,033200,195.92,195.92,195.91,195.91
GBPJPY,20050203,033300,195.93,195.94,195.93,195.93
GBPJPY,20050203,033400,195.94,195.95,195.94,195.95
GBPJPY,20050203,033500,195.94,195.96,195.94,195.96
GBPJPY,20050203,033600,195.97,195.99,195.97,195.99
GBPJPY,20050203,033700,195.98,195.99,195.96,195.96
GBPJPY,20050203,033800,195.97,196.00,195.97,195.99
GBPJPY,20050203,033900,196.00,196.00,196.00,196.00
GBPJPY,20050203,034000,196.01,196.03,196.01,196.03
GBPJPY,20050203,034100,196.02,196.02,196.01,196.02
GBPJPY,20050203,034200,196.01,196.03,196.00,196.03
GBPJPY,20050203,034300,196.04,196.06,196.02,196.02
GBPJPY,20050203,034400,196.03,196.03,196.00,196.00
GBPJPY,20050203,034500,195.99,195.99,195.99,195.99
GBPJPY,20050203,034600,195.99,196.01,195.99,196.01
GBPJPY,20050203,034700,196.02,196.02,196.00,196.00
GBPJPY,20050203,034800,196.01,196.02,196.01,196.02
GBPJPY,20050203,034900,196.01,196.01,195.97,195.98
GBPJPY,20050203,035000,195.99,195.99,195.99,195.99
GBPJPY,20050203,035100,195.99,196.00,195.99,196.00
GBPJPY,20050203,035200,196.01,196.01,196.00,196.00
GBPJPY,20050203,035300,195.99,195.99,195.98,195.99
GBPJPY,20050203,035400,195.99,195.99,195.99,195.99
GBPJPY,20050203,035500,195.99,196.00,195.99,195.99
GBPJPY,20050203,035600,196.00,196.02,196.00,196.02
GBPJPY,20050203,035700,196.02,196.02,196.02,196.02
GBPJPY,20050203,035800,196.01,196.01,196.01,196.01
GBPJPY,20050203,035900,196.01,196.01,196.01,196.01
GBPJPY,20050203,040000,196.02,196.07,196.02,196.07
GBPJPY,20050203,040100,196.08,196.30,196.08,196.29
GBPJPY,20050203,040200,196.28,196.30,196.22,196.23
GBPJPY,20050203,040300,196.25,196.26,196.24,196.25
GBPJPY,20050203,040400,196.24,196.24,196.10,196.11
GBPJPY,20050203,040500,196.12,196.13,196.10,196.12
GBPJPY,20050203,040600,196.11,196.12,196.10,196.10
GBPJPY,20050203,040700,196.11,196.11,196.06,196.08
GBPJPY,20050203,040800,196.09,196.09,196.07,196.07
GBPJPY,20050203,040900,196.08,196.09,196.07,196.08
GBPJPY,20050203,041000,196.09,196.12,196.09,196.12
GBPJPY,20050203,041100,196.12,196.12,196.11,196.11
GBPJPY,20050203,041200,196.11,196.11,196.11,196.11
GBPJPY,20050203,041300,196.12,196.14,196.12,196.13
GBPJPY,20050203,041400,196.14,196.14,196.12,196.12
GBPJPY,20050203,041500,196.13,196.13,196.10,196.10
GBPJPY,20050203,041600,196.09,196.09,196.06,196.06
GBPJPY,20050203,041700,196.04,196.05,196.03,196.05
GBPJPY,20050203,041800,196.06,196.07,196.06,196.07
GBPJPY,20050203,041900,196.08,196.09,196.05,196.06
GBPJPY,20050203,042000,196.05,196.05,195.96,195.96
GBPJPY,20050203,042100,195.97,196.01,195.97,196.01
GBPJPY,20050203,042200,196.00,196.00,196.00,196.00
GBPJPY,20050203,042300,196.01,196.01,196.01,196.01
GBPJPY,20050203,042400,196.02,196.03,196.02,196.02
GBPJPY,20050203,042500,196.03,196.03,196.03,196.03
GBPJPY,20050203,042600,196.03,196.05,196.03,196.04
GBPJPY,20050203,042700,196.03,196.04,196.02,196.04
GBPJPY,20050203,042800,196.03,196.03,195.99,196.00
GBPJPY,20050203,042900,196.01,196.04,196.01,196.04
GBPJPY,20050203,043000,196.03,196.03,196.01,196.01
GBPJPY,20050203,043100,196.02,196.03,196.02,196.03
GBPJPY,20050203,043200,196.03,196.03,196.03,196.03
GBPJPY,20050203,043300,196.04,196.04,196.04,196.04
GBPJPY,20050203,043400,196.05,196.05,196.05,196.05
GBPJPY,20050203,043500,196.04,196.06,196.04,196.06
GBPJPY,20050203,043600,196.05,196.05,196.02,196.03
GBPJPY,20050203,043700,196.04,196.04,196.03,196.03
GBPJPY,20050203,043800,196.04,196.04,196.03,196.03
GBPJPY,20050203,043900,196.03,196.03,196.01,196.02
GBPJPY,20050203,044000,196.01,196.03,196.01,196.02
GBPJPY,20050203,044100,196.03,196.04,196.03,196.03
GBPJPY,20050203,044200,196.04,196.05,196.03,196.03
GBPJPY,20050203,044300,196.04,196.04,196.02,196.03
GBPJPY,20050203,044400,196.02,196.03,196.02,196.03
GBPJPY,20050203,044500,196.04,196.04,196.03,196.04
GBPJPY,20050203,044600,196.05,196.05,196.03,196.05
GBPJPY,20050203,044700,196.06,196.09,196.06,196.09
GBPJPY,20050203,044800,196.07,196.07,196.06,196.06
GBPJPY,20050203,044900,196.05,196.05,196.04,196.04
GBPJPY,20050203,045000,196.05,196.07,196.05,196.07
GBPJPY,20050203,045100,196.08,196.09,196.08,196.09
GBPJPY,20050203,045200,196.10,196.10,196.10,196.10
GBPJPY,20050203,045300,196.10,196.10,196.10,196.10
GBPJPY,20050203,045400,196.10,196.11,196.10,196.11
GBPJPY,20050203,045500,196.10,196.10,196.10,196.10
GBPJPY,20050203,045600,196.09,196.09,196.09,196.09
GBPJPY,20050203,045700,196.10,196.10,196.10,196.10
GBPJPY,20050203,045800,196.10,196.10,196.10,196.10
GBPJPY,20050203,045900,196.10,196.10,196.10,196.10
GBPJPY,20050203,050000,196.10,196.10,196.10,196.10
GBPJPY,20050203,050100,196.10,196.12,196.10,196.12
GBPJPY,20050203,050200,196.13,196.13,196.11,196.11
GBPJPY,20050203,050300,196.12,196.12,196.12,196.12
GBPJPY,20050203,050400,196.11,196.11,196.11,196.11
GBPJPY,20050203,050500,196.11,196.12,196.11,196.12
GBPJPY,20050203,050600,196.13,196.15,196.13,196.15
GBPJPY,20050203,050700,196.15,196.17,196.15,196.17
GBPJPY,20050203,050800,196.18,196.21,196.18,196.20
GBPJPY,20050203,050900,196.20,196.21,196.20,196.21
GBPJPY,20050203,051000,196.22,196.22,196.21,196.21
GBPJPY,20050203,051100,196.22,196.22,196.21,196.22
GBPJPY,20050203,051200,196.21,196.23,196.21,196.22
GBPJPY,20050203,051300,196.21,196.22,196.21,196.22
GBPJPY,20050203,051400,196.22,196.22,196.22,196.22
GBPJPY,20050203,051500,196.23,196.26,196.23,196.26
GBPJPY,20050203,051600,196.27,196.29,196.25,196.25
GBPJPY,20050203,051700,196.24,196.25,196.24,196.25
GBPJPY,20050203,051800,196.25,196.25,196.24,196.24
GBPJPY,20050203,051900,196.25,196.25,196.23,196.23
GBPJPY,20050203,052000,196.24,196.24,196.22,196.22
GBPJPY,20050203,052100,196.23,196.24,196.22,196.22
GBPJPY,20050203,052200,196.23,196.24,196.23,196.24
GBPJPY,20050203,052300,196.23,196.23,196.22,196.23
GBPJPY,20050203,052400,196.22,196.24,196.22,196.22
GBPJPY,20050203,052500,196.23,196.24,196.22,196.22
GBPJPY,20050203,052600,196.23,196.28,196.23,196.27
GBPJPY,20050203,052700,196.26,196.26,196.25,196.25
GBPJPY,20050203,052800,196.26,196.27,196.22,196.22
GBPJPY,20050203,052900,196.23,196.23,196.20,196.21
GBPJPY,20050203,053000,196.22,196.25,196.22,196.24
GBPJPY,20050203,053100,196.25,196.25,196.24,196.24
GBPJPY,20050203,053200,196.25,196.26,196.25,196.26
GBPJPY,20050203,053300,196.28,196.29,196.28,196.29
GBPJPY,20050203,053400,196.28,196.28,196.27,196.27
GBPJPY,20050203,053500,196.28,196.28,196.27,196.28
GBPJPY,20050203,053600,196.29,196.30,196.29,196.30
GBPJPY,20050203,053700,196.29,196.30,196.26,196.26
GBPJPY,20050203,053800,196.25,196.26,196.25,196.26
GBPJPY,20050203,053900,196.27,196.28,196.26,196.28
GBPJPY,20050203,054000,196.27,196.28,196.27,196.28
GBPJPY,20050203,054100,196.27,196.28,196.26,196.26
GBPJPY,20050203,054200,196.25,196.27,196.25,196.25
GBPJPY,20050203,054300,196.24,196.26,196.24,196.26
GBPJPY,20050203,054400,196.27,196.27,196.25,196.25
GBPJPY,20050203,054500,196.25,196.25,196.24,196.24
GBPJPY,20050203,054600,196.25,196.25,196.24,196.25
GBPJPY,20050203,054700,196.24,196.24,196.22,196.22
GBPJPY,20050203,054800,196.23,196.25,196.23,196.25
GBPJPY,20050203,054900,196.26,196.27,196.25,196.27
GBPJPY,20050203,055000,196.26,196.26,196.26,196.26
GBPJPY,20050203,055100,196.28,196.30,196.28,196.30
GBPJPY,20050203,055200,196.29,196.29,196.27,196.28
GBPJPY,20050203,055300,196.28,196.28,196.28,196.28
GBPJPY,20050203,055400,196.27,196.27,196.26,196.27
GBPJPY,20050203,055500,196.26,196.26,196.24,196.24
GBPJPY,20050203,055600,196.25,196.25,196.25,196.25
GBPJPY,20050203,055700,196.26,196.26,196.24,196.24
GBPJPY,20050203,055800,196.23,196.25,196.23,196.23
GBPJPY,20050203,055900,196.24,196.24,196.21,196.21
GBPJPY,20050203,060000,196.20,196.21,196.19,196.21
GBPJPY,20050203,060100,196.20,196.21,196.18,196.18
GBPJPY,20050203,060200,196.19,196.19,196.18,196.18
GBPJPY,20050203,060300,196.17,196.18,196.17,196.18
GBPJPY,20050203,060400,196.18,196.19,196.18,196.19
GBPJPY,20050203,060500,196.20,196.20,196.18,196.19
GBPJPY,20050203,060600,196.18,196.19,196.15,196.15
GBPJPY,20050203,060700,196.14,196.15,196.11,196.11
GBPJPY,20050203,060800,196.12,196.12,196.10,196.10
GBPJPY,20050203,060900,196.09,196.12,196.09,196.12
GBPJPY,20050203,061000,196.13,196.16,196.13,196.16
GBPJPY,20050203,061100,196.17,196.17,196.14,196.14
GBPJPY,20050203,061200,196.13,196.13,196.10,196.11
GBPJPY,20050203,061300,196.10,196.11,196.10,196.10
GBPJPY,20050203,061400,196.11,196.11,196.09,196.09
GBPJPY,20050203,061500,196.08,196.08,196.07,196.07
GBPJPY,20050203,061600,196.08,196.11,196.08,196.11
GBPJPY,20050203,061700,196.10,196.10,196.09,196.10
GBPJPY,20050203,061800,196.10,196.10,196.09,196.10
GBPJPY,20050203,061900,196.09,196.09,196.07,196.07
GBPJPY,20050203,062000,196.08,196.09,196.08,196.09
GBPJPY,20050203,062100,196.08,196.09,196.07,196.09
GBPJPY,20050203,062200,196.10,196.10,196.09,196.09
GBPJPY,20050203,062300,196.10,196.10,196.06,196.06
GBPJPY,20050203,062400,196.07,196.10,196.07,196.10
GBPJPY,20050203,062500,196.09,196.10,196.08,196.08
GBPJPY,20050203,062600,196.07,196.07,196.07,196.07
GBPJPY,20050203,062700,196.06,196.08,196.06,196.07
GBPJPY,20050203,062800,196.07,196.07,196.07,196.07
GBPJPY,20050203,062900,196.07,196.07,196.07,196.07
GBPJPY,20050203,063000,196.06,196.07,196.06,196.07
GBPJPY,20050203,063100,196.06,196.06,196.06,196.06
GBPJPY,20050203,063200,196.06,196.06,196.04,196.04
GBPJPY,20050203,063300,196.03,196.03,196.02,196.02
GBPJPY,20050203,063400,196.03,196.03,196.02,196.02
GBPJPY,20050203,063500,196.01,196.02,196.01,196.02
GBPJPY,20050203,063600,196.02,196.03,196.02,196.03
GBPJPY,20050203,063700,196.02,196.02,196.02,196.02
GBPJPY,20050203,063800,196.02,196.02,196.02,196.02
GBPJPY,20050203,063900,196.02,196.02,196.02,196.02
GBPJPY,20050203,064000,196.02,196.03,196.02,196.03
GBPJPY,20050203,064100,196.04,196.05,196.04,196.05
GBPJPY,20050203,064200,196.04,196.04,196.03,196.03
GBPJPY,20050203,064300,196.02,196.02,196.02,196.02
GBPJPY,20050203,064400,196.02,196.02,196.02,196.02
GBPJPY,20050203,064500,196.02,196.04,196.02,196.04
GBPJPY,20050203,064600,196.03,196.03,196.01,196.03
GBPJPY,20050203,064700,196.04,196.05,196.04,196.04
GBPJPY,20050203,064800,196.05,196.05,196.03,196.04
GBPJPY,20050203,064900,196.05,196.05,196.05,196.05
GBPJPY,20050203,065000,196.05,196.05,196.04,196.05
GBPJPY,20050203,065100,196.04,196.05,196.04,196.05
GBPJPY,20050203,065200,196.05,196.05,196.03,196.03
GBPJPY,20050203,065300,196.03,196.03,196.03,196.03
GBPJPY,20050203,065400,196.02,196.02,196.02,196.02
GBPJPY,20050203,065500,196.02,196.04,196.02,196.03
GBPJPY,20050203,065600,196.04,196.04,196.03,196.03
GBPJPY,20050203,065700,196.04,196.08,196.04,196.08
GBPJPY,20050203,065800,196.08,196.09,196.08,196.08
GBPJPY,20050203,065900,196.07,196.10,196.07,196.10
GBPJPY,20050203,070000,196.11,196.17,196.11,196.17
GBPJPY,20050203,070100,196.16,196.17,196.16,196.17
GBPJPY,20050203,070200,196.16,196.16,196.14,196.14
GBPJPY,20050203,070300,196.13,196.16,196.13,196.16
GBPJPY,20050203,070400,196.17,196.21,196.17,196.21
GBPJPY,20050203,070500,196.22,196.23,196.22,196.23
GBPJPY,20050203,070600,196.24,196.24,196.22,196.22
GBPJPY,20050203,070700,196.23,196.24,196.22,196.23
GBPJPY,20050203,070800,196.24,196.27,196.24,196.25
GBPJPY,20050203,070900,196.26,196.27,196.24,196.24
GBPJPY,20050203,071000,196.22,196.23,196.22,196.23
GBPJPY,20050203,071100,196.22,196.26,196.22,196.25
GBPJPY,20050203,071200,196.24,196.25,196.23,196.25
GBPJPY,20050203,071300,196.24,196.25,196.21,196.24
GBPJPY,20050203,071400,196.23,196.23,196.22,196.22
GBPJPY,20050203,071500,196.22,196.22,196.20,196.22
GBPJPY,20050203,071600,196.23,196.23,196.18,196.20
GBPJPY,20050203,071700,196.21,196.22,196.20,196.22
GBPJPY,20050203,071800,196.21,196.25,196.21,196.24
GBPJPY,20050203,071900,196.22,196.22,196.17,196.17
GBPJPY,20050203,072000,196.18,196.20,196.18,196.20
GBPJPY,20050203,072100,196.19,196.19,196.10,196.10
GBPJPY,20050203,072200,196.09,196.10,196.06,196.06
GBPJPY,20050203,072300,196.07,196.10,196.04,196.10
GBPJPY,20050203,072400,196.11,196.16,196.11,196.16
GBPJPY,20050203,072500,196.17,196.17,196.16,196.16
GBPJPY,20050203,072600,196.17,196.19,196.17,196.19
GBPJPY,20050203,072700,196.18,196.18,196.12,196.15
GBPJPY,20050203,072800,196.14,196.14,196.11,196.13
GBPJPY,20050203,072900,196.15,196.15,196.13,196.13
GBPJPY,20050203,073000,196.13,196.13,196.12,196.13
GBPJPY,20050203,073100,196.12,196.12,196.06,196.07
GBPJPY,20050203,073200,196.08,196.10,196.08,196.10
GBPJPY,20050203,073300,196.10,196.10,196.10,196.10
GBPJPY,20050203,073400,196.11,196.12,196.09,196.10
GBPJPY,20050203,073500,196.11,196.11,196.10,196.10
GBPJPY,20050203,073600,196.10,196.12,196.10,196.12
GBPJPY,20050203,073700,196.13,196.15,196.13,196.14
GBPJPY,20050203,073800,196.13,196.15,196.13,196.14
GBPJPY,20050203,073900,196.13,196.13,196.11,196.11
GBPJPY,20050203,074000,196.11,196.11,196.11,196.11
GBPJPY,20050203,074100,196.10,196.10,196.10,196.10
GBPJPY,20050203,074200,196.09,196.10,196.08,196.10
GBPJPY,20050203,074300,196.11,196.12,196.10,196.12
GBPJPY,20050203,074400,196.11,196.11,196.10,196.10
GBPJPY,20050203,074500,196.09,196.10,196.08,196.10
GBPJPY,20050203,074600,196.09,196.18,196.09,196.18
GBPJPY,20050203,074700,196.17,196.21,196.16,196.21
GBPJPY,20050203,074800,196.20,196.24,196.19,196.24
GBPJPY,20050203,074900,196.25,196.26,196.23,196.24
GBPJPY,20050203,075000,196.23,196.23,196.22,196.22
GBPJPY,20050203,075100,196.23,196.23,196.20,196.20
GBPJPY,20050203,075200,196.19,196.19,196.18,196.19
GBPJPY,20050203,075300,196.20,196.20,196.17,196.18
GBPJPY,20050203,075400,196.17,196.17,196.15,196.15
GBPJPY,20050203,075500,196.16,196.16,196.12,196.13
GBPJPY,20050203,075600,196.14,196.14,196.07,196.07
GBPJPY,20050203,075700,196.06,196.08,196.06,196.08
GBPJPY,20050203,075800,196.09,196.10,196.09,196.10
GBPJPY,20050203,075900,196.11,196.12,196.11,196.12
GBPJPY,20050203,080000,196.13,196.14,196.12,196.12
GBPJPY,20050203,080100,196.11,196.16,196.11,196.16
GBPJPY,20050203,080200,196.18,196.19,196.18,196.18
GBPJPY,20050203,080300,196.17,196.17,196.15,196.17
GBPJPY,20050203,080400,196.16,196.18,196.15,196.18
GBPJPY,20050203,080500,196.17,196.26,196.17,196.26
GBPJPY,20050203,080600,196.25,196.25,196.22,196.22
GBPJPY,20050203,080700,196.23,196.26,196.23,196.25
GBPJPY,20050203,080800,196.27,196.28,196.24,196.24
GBPJPY,20050203,080900,196.25,196.28,196.25,196.25
GBPJPY,20050203,081000,196.24,196.25,196.22,196.25
GBPJPY,20050203,081100,196.24,196.25,196.23,196.25
GBPJPY,20050203,081200,196.26,196.29,196.25,196.29
GBPJPY,20050203,081300,196.30,196.36,196.30,196.36
GBPJPY,20050203,081400,196.37,196.37,196.32,196.32
GBPJPY,20050203,081500,196.34,196.34,196.32,196.32
GBPJPY,20050203,081600,196.31,196.32,196.28,196.28
GBPJPY,20050203,081700,196.29,196.30,196.29,196.29
GBPJPY,20050203,081800,196.28,196.28,196.28,196.28
GBPJPY,20050203,081900,196.28,196.28,196.22,196.22
GBPJPY,20050203,082000,196.23,196.24,196.22,196.23
GBPJPY,20050203,082100,196.22,196.24,196.22,196.24
GBPJPY,20050203,082200,196.23,196.25,196.23,196.23
GBPJPY,20050203,082300,196.22,196.23,196.21,196.22
GBPJPY,20050203,082400,196.22,196.24,196.22,196.24
GBPJPY,20050203,082500,196.22,196.24,196.20,196.24
GBPJPY,20050203,082600,196.23,196.28,196.23,196.24
GBPJPY,20050203,082700,196.25,196.36,196.25,196.35
GBPJPY,20050203,082800,196.36,196.36,196.31,196.31
GBPJPY,20050203,082900,196.32,196.32,196.30,196.30
GBPJPY,20050203,083000,196.28,196.29,196.24,196.24
GBPJPY,20050203,083100,196.25,196.28,196.25,196.28
GBPJPY,20050203,083200,196.27,196.32,196.27,196.32
GBPJPY,20050203,083300,196.31,196.32,196.29,196.29
GBPJPY,20050203,083400,196.28,196.31,196.28,196.30
GBPJPY,20050203,083500,196.29,196.29,196.22,196.22
GBPJPY,20050203,083600,196.21,196.23,196.21,196.22
GBPJPY,20050203,083700,196.23,196.24,196.22,196.22
GBPJPY,20050203,083800,196.21,196.22,196.21,196.22
GBPJPY,20050203,083900,196.21,196.22,196.19,196.22
GBPJPY,20050203,084000,196.23,196.24,196.22,196.23
GBPJPY,20050203,084100,196.24,196.28,196.24,196.28
GBPJPY,20050203,084200,196.28,196.28,196.28,196.28
GBPJPY,20050203,084300,196.27,196.28,196.25,196.28
GBPJPY,20050203,084400,196.27,196.29,196.26,196.27
GBPJPY,20050203,084500,196.28,196.32,196.28,196.29
GBPJPY,20050203,084600,196.28,196.30,196.28,196.30
GBPJPY,20050203,084700,196.29,196.29,196.28,196.28
GBPJPY,20050203,084800,196.29,196.32,196.29,196.30
GBPJPY,20050203,084900,196.29,196.31,196.29,196.30
GBPJPY,20050203,085000,196.29,196.29,196.28,196.28
GBPJPY,20050203,085100,196.29,196.31,196.29,196.29
GBPJPY,20050203,085200,196.28,196.28,196.25,196.25
GBPJPY,20050203,085300,196.26,196.27,196.25,196.25
GBPJPY,20050203,085400,196.24,196.25,196.22,196.22
GBPJPY,20050203,085500,196.21,196.24,196.19,196.21
GBPJPY,20050203,085600,196.19,196.19,196.18,196.19
GBPJPY,20050203,085700,196.20,196.20,196.17,196.17
GBPJPY,20050203,085800,196.18,196.19,196.17,196.18
GBPJPY,20050203,085900,196.19,196.19,196.16,196.19
GBPJPY,20050203,090000,196.18,196.18,196.14,196.15
GBPJPY,20050203,090100,196.16,196.29,196.16,196.28
GBPJPY,20050203,090200,196.26,196.26,196.21,196.21
GBPJPY,20050203,090300,196.22,196.27,196.22,196.24
GBPJPY,20050203,090400,196.23,196.23,196.18,196.18
GBPJPY,20050203,090500,196.19,196.19,196.13,196.13
GBPJPY,20050203,090600,196.12,196.12,196.10,196.11
GBPJPY,20050203,090700,196.10,196.12,196.10,196.12
GBPJPY,20050203,090800,196.13,196.15,196.13,196.15
GBPJPY,20050203,090900,196.14,196.15,196.14,196.15
GBPJPY,20050203,091000,196.16,196.18,196.16,196.18
GBPJPY,20050203,091100,196.19,196.19,196.16,196.16
GBPJPY,20050203,091200,196.17,196.18,196.15,196.16
GBPJPY,20050203,091300,196.15,196.16,196.15,196.15
GBPJPY,20050203,091400,196.13,196.15,196.12,196.15
GBPJPY,20050203,091500,196.14,196.14,196.08,196.08
GBPJPY,20050203,091600,196.07,196.10,196.07,196.08
GBPJPY,20050203,091700,196.09,196.09,196.04,196.05
GBPJPY,20050203,091800,196.03,196.07,196.02,196.07
GBPJPY,20050203,091900,196.08,196.08,196.05,196.06
GBPJPY,20050203,092000,196.07,196.10,196.07,196.10
GBPJPY,20050203,092100,196.09,196.09,196.07,196.07
GBPJPY,20050203,092200,196.06,196.06,196.01,196.01
GBPJPY,20050203,092300,196.00,196.04,196.00,196.03
GBPJPY,20050203,092400,196.02,196.03,196.02,196.03
GBPJPY,20050203,092500,196.04,196.07,196.04,196.07
GBPJPY,20050203,092600,196.08,196.10,196.08,196.09
GBPJPY,20050203,092700,196.08,196.10,196.08,196.10
GBPJPY,20050203,092800,196.09,196.09,196.06,196.08
GBPJPY,20050203,092900,196.09,196.09,196.07,196.07
GBPJPY,20050203,093000,196.08,196.10,196.07,196.10
GBPJPY,20050203,093100,196.09,196.09,196.08,196.09
GBPJPY,20050203,093200,196.08,196.12,196.08,196.11
GBPJPY,20050203,093300,196.10,196.12,196.10,196.12
GBPJPY,20050203,093400,196.13,196.15,196.11,196.15
GBPJPY,20050203,093500,196.16,196.18,196.15,196.15
GBPJPY,20050203,093600,196.16,196.16,196.15,196.16
GBPJPY,20050203,093700,196.17,196.19,196.16,196.18
GBPJPY,20050203,093800,196.17,196.20,196.17,196.19
GBPJPY,20050203,093900,196.18,196.19,196.18,196.18
GBPJPY,20050203,094000,196.17,196.18,196.14,196.14
GBPJPY,20050203,094100,196.13,196.13,196.10,196.10
GBPJPY,20050203,094200,196.11,196.11,196.07,196.09
GBPJPY,20050203,094300,196.08,196.11,196.08,196.10
GBPJPY,20050203,094400,196.09,196.10,196.09,196.10
GBPJPY,20050203,094500,196.10,196.11,196.10,196.10
GBPJPY,20050203,094600,196.09,196.09,196.07,196.07
GBPJPY,20050203,094700,196.06,196.06,196.03,196.03
GBPJPY,20050203,094800,196.04,196.06,196.04,196.06
GBPJPY,20050203,094900,196.05,196.05,196.03,196.04
GBPJPY,20050203,095000,196.05,196.07,196.04,196.07
GBPJPY,20050203,095100,196.08,196.08,195.99,195.99
GBPJPY,20050203,095200,195.97,195.97,195.95,195.97
GBPJPY,20050203,095300,195.98,195.99,195.96,195.99
GBPJPY,20050203,095400,195.98,196.01,195.97,196.00
GBPJPY,20050203,095500,195.99,196.01,195.98,196.01
GBPJPY,20050203,095600,196.02,196.02,196.01,196.01
GBPJPY,20050203,095700,196.02,196.04,196.01,196.03
GBPJPY,20050203,095800,196.02,196.03,195.96,195.96
GBPJPY,20050203,095900,195.97,195.99,195.97,195.97
GBPJPY,20050203,100000,195.98,195.99,195.98,195.98
GBPJPY,20050203,100100,195.99,196.01,195.99,196.00
GBPJPY,20050203,100200,196.00,196.01,196.00,196.00
GBPJPY,20050203,100300,195.99,196.00,195.99,196.00
GBPJPY,20050203,100400,196.01,196.03,196.01,196.02
GBPJPY,20050203,100500,196.01,196.05,196.01,196.05
GBPJPY,20050203,100600,196.04,196.04,196.02,196.04
GBPJPY,20050203,100700,196.03,196.03,196.00,196.01
GBPJPY,20050203,100800,196.02,196.04,196.00,196.00
GBPJPY,20050203,100900,195.99,196.00,195.98,195.98
GBPJPY,20050203,101000,195.97,195.98,195.97,195.98
GBPJPY,20050203,101100,195.99,195.99,195.93,195.93
GBPJPY,20050203,101200,195.94,195.94,195.93,195.94
GBPJPY,20050203,101300,195.95,195.97,195.95,195.97
GBPJPY,20050203,101400,195.98,195.98,195.98,195.98
GBPJPY,20050203,101500,195.99,195.99,195.99,195.99
GBPJPY,20050203,101600,195.99,196.00,195.93,195.93
GBPJPY,20050203,101700,195.92,195.93,195.90,195.93
GBPJPY,20050203,101800,195.94,195.96,195.94,195.94
GBPJPY,20050203,101900,195.95,195.95,195.91,195.92
GBPJPY,20050203,102000,195.93,195.93,195.90,195.93
GBPJPY,20050203,102100,195.94,195.99,195.94,195.99
GBPJPY,20050203,102200,196.00,196.00,196.00,196.00
GBPJPY,20050203,102300,196.01,196.02,196.00,196.00
GBPJPY,20050203,102400,196.01,196.01,196.00,196.00
GBPJPY,20050203,102500,195.99,196.01,195.99,196.00
GBPJPY,20050203,102600,195.99,196.03,195.99,196.03
GBPJPY,20050203,102700,196.04,196.04,196.03,196.03
GBPJPY,20050203,102800,196.04,196.06,196.04,196.06
GBPJPY,20050203,102900,196.07,196.09,196.06,196.07
GBPJPY,20050203,103000,196.06,196.06,196.05,196.05
GBPJPY,20050203,103100,196.06,196.10,196.05,196.10
GBPJPY,20050203,103200,196.12,196.15,196.11,196.12
GBPJPY,20050203,103300,196.13,196.22,196.13,196.22
GBPJPY,20050203,103400,196.21,196.22,196.19,196.20
GBPJPY,20050203,103500,196.19,196.19,196.15,196.15
GBPJPY,20050203,103600,196.16,196.18,196.16,196.18
GBPJPY,20050203,103700,196.17,196.17,196.14,196.15
GBPJPY,20050203,103800,196.14,196.16,196.14,196.16
GBPJPY,20050203,103900,196.15,196.15,196.12,196.13
GBPJPY,20050203,104000,196.12,196.16,196.12,196.16
GBPJPY,20050203,104100,196.17,196.18,196.16,196.17
GBPJPY,20050203,104200,196.18,196.22,196.18,196.22
GBPJPY,20050203,104300,196.23,196.32,196.23,196.31
GBPJPY,20050203,104400,196.29,196.32,196.28,196.32
GBPJPY,20050203,104500,196.34,196.34,196.28,196.28
GBPJPY,20050203,104600,196.27,196.34,196.26,196.33
GBPJPY,20050203,104700,196.34,196.34,196.28,196.29
GBPJPY,20050203,104800,196.28,196.28,196.24,196.24
GBPJPY,20050203,104900,196.23,196.23,196.19,196.19
GBPJPY,20050203,105000,196.18,196.18,196.17,196.18
GBPJPY,20050203,105100,196.19,196.22,196.19,196.19
GBPJPY,20050203,105200,196.20,196.21,196.20,196.20
GBPJPY,20050203,105300,196.19,196.19,196.17,196.18
GBPJPY,20050203,105400,196.17,196.18,196.17,196.17
GBPJPY,20050203,105500,196.16,196.17,196.15,196.17
GBPJPY,20050203,105600,196.16,196.16,196.11,196.11
GBPJPY,20050203,105700,196.10,196.12,196.10,196.10
GBPJPY,20050203,105800,196.11,196.13,196.11,196.13
GBPJPY,20050203,105900,196.12,196.15,196.12,196.15
GBPJPY,20050203,110000,196.16,196.16,196.14,196.15
GBPJPY,20050203,110100,196.16,196.16,196.15,196.16
GBPJPY,20050203,110200,196.17,196.20,196.17,196.19
GBPJPY,20050203,110300,196.18,196.19,196.17,196.18
GBPJPY,20050203,110400,196.19,196.22,196.19,196.22
GBPJPY,20050203,110500,196.23,196.26,196.23,196.26
GBPJPY,20050203,110600,196.25,196.28,196.25,196.27
GBPJPY,20050203,110700,196.26,196.27,196.25,196.25
GBPJPY,20050203,110800,196.24,196.24,196.22,196.24
GBPJPY,20050203,110900,196.25,196.32,196.24,196.32
GBPJPY,20050203,111000,196.33,196.33,196.28,196.29
GBPJPY,20050203,111100,196.30,196.32,196.29,196.32
GBPJPY,20050203,111200,196.33,196.37,196.33,196.33
GBPJPY,20050203,111300,196.34,196.34,196.28,196.29
GBPJPY,20050203,111400,196.28,196.31,196.28,196.29
GBPJPY,20050203,111500,196.28,196.28,196.25,196.26
GBPJPY,20050203,111600,196.27,196.28,196.21,196.21
GBPJPY,20050203,111700,196.22,196.27,196.22,196.27
GBPJPY,20050203,111800,196.28,196.32,196.27,196.28
GBPJPY,20050203,111900,196.30,196.45,196.28,196.28
GBPJPY,20050203,112000,196.30,196.35,196.29,196.35
GBPJPY,20050203,112100,196.36,196.44,196.36,196.40
GBPJPY,20050203,112200,196.41,196.41,196.35,196.35
GBPJPY,20050203,112300,196.34,196.34,196.27,196.27
GBPJPY,20050203,112400,196.28,196.33,196.28,196.33
GBPJPY,20050203,112500,196.34,196.37,196.33,196.34
GBPJPY,20050203,112600,196.33,196.36,196.32,196.36
GBPJPY,20050203,112700,196.35,196.36,196.34,196.34
GBPJPY,20050203,112800,196.35,196.35,196.34,196.34
GBPJPY,20050203,112900,196.33,196.33,196.29,196.32
GBPJPY,20050203,113000,196.31,196.35,196.31,196.33
GBPJPY,20050203,113100,196.32,196.37,196.31,196.37
GBPJPY,20050203,113200,196.36,196.36,196.34,196.35
GBPJPY,20050203,113300,196.34,196.35,196.34,196.34
GBPJPY,20050203,113400,196.33,196.38,196.33,196.38
GBPJPY,20050203,113500,196.37,196.40,196.37,196.39
GBPJPY,20050203,113600,196.38,196.41,196.38,196.41
GBPJPY,20050203,113700,196.43,196.43,196.35,196.35
GBPJPY,20050203,113800,196.34,196.37,196.32,196.36
GBPJPY,20050203,113900,196.35,196.35,196.32,196.35
GBPJPY,20050203,114000,196.34,196.39,196.34,196.38
GBPJPY,20050203,114100,196.37,196.37,196.34,196.36
GBPJPY,20050203,114200,196.35,196.41,196.35,196.40
GBPJPY,20050203,114300,196.38,196.38,196.36,196.36
GBPJPY,20050203,114400,196.35,196.38,196.35,196.37
GBPJPY,20050203,114500,196.36,196.37,196.34,196.35
GBPJPY,20050203,114600,196.34,196.34,196.33,196.34
GBPJPY,20050203,114700,196.35,196.38,196.35,196.38
GBPJPY,20050203,114800,196.39,196.40,196.38,196.40
GBPJPY,20050203,114900,196.39,196.40,196.38,196.40
GBPJPY,20050203,115000,196.41,196.51,196.41,196.51
GBPJPY,20050203,115100,196.52,196.53,196.45,196.45
GBPJPY,20050203,115200,196.46,196.46,196.41,196.41
GBPJPY,20050203,115300,196.42,196.43,196.39,196.40
GBPJPY,20050203,115400,196.41,196.46,196.40,196.44
GBPJPY,20050203,115500,196.43,196.43,196.40,196.40
GBPJPY,20050203,115600,196.39,196.39,196.31,196.31
GBPJPY,20050203,115700,196.30,196.32,196.30,196.32
GBPJPY,20050203,115800,196.33,196.35,196.33,196.35
GBPJPY,20050203,115900,196.33,196.33,196.28,196.28
GBPJPY,20050203,120000,196.29,196.30,196.26,196.28
GBPJPY,20050203,120100,196.29,196.29,196.21,196.21
GBPJPY,20050203,120200,196.20,196.21,196.19,196.21
GBPJPY,20050203,120300,196.22,196.27,196.22,196.27
GBPJPY,20050203,120400,196.28,196.28,196.21,196.21
GBPJPY,20050203,120500,196.20,196.20,196.17,196.19
GBPJPY,20050203,120600,196.18,196.19,196.13,196.18
GBPJPY,20050203,120700,196.19,196.24,196.19,196.24
GBPJPY,20050203,120800,196.25,196.25,196.18,196.20
GBPJPY,20050203,120900,196.21,196.21,196.18,196.18
GBPJPY,20050203,121000,196.19,196.19,196.16,196.17
GBPJPY,20050203,121100,196.16,196.18,196.15,196.16
GBPJPY,20050203,121200,196.17,196.18,196.14,196.14
GBPJPY,20050203,121300,196.12,196.12,196.11,196.12
GBPJPY,20050203,121400,196.13,196.17,196.13,196.17
GBPJPY,20050203,121500,196.18,196.21,196.18,196.21
GBPJPY,20050203,121600,196.20,196.20,196.14,196.15
GBPJPY,20050203,121700,196.14,196.18,196.14,196.18
GBPJPY,20050203,121800,196.19,196.19,196.17,196.17
GBPJPY,20050203,121900,196.18,196.20,196.18,196.19
GBPJPY,20050203,122000,196.18,196.18,196.14,196.14
GBPJPY,20050203,122100,196.13,196.25,196.13,196.25
GBPJPY,20050203,122200,196.24,196.25,196.22,196.22
GBPJPY,20050203,122300,196.21,196.22,196.21,196.21
GBPJPY,20050203,122400,196.22,196.25,196.22,196.23
GBPJPY,20050203,122500,196.22,196.22,196.19,196.20
GBPJPY,20050203,122600,196.19,196.21,196.18,196.20
GBPJPY,20050203,122700,196.19,196.19,196.18,196.18
GBPJPY,20050203,122800,196.19,196.23,196.19,196.21
GBPJPY,20050203,122900,196.20,196.20,196.19,196.20
GBPJPY,20050203,123000,196.19,196.20,196.18,196.18
GBPJPY,20050203,123100,196.19,196.23,196.18,196.23
GBPJPY,20050203,123200,196.22,196.25,196.21,196.25
GBPJPY,20050203,123300,196.26,196.29,196.26,196.29
GBPJPY,20050203,123400,196.28,196.28,196.27,196.28
GBPJPY,20050203,123500,196.27,196.27,196.23,196.23
GBPJPY,20050203,123600,196.22,196.22,196.19,196.20
GBPJPY,20050203,123700,196.21,196.23,196.18,196.21
GBPJPY,20050203,123800,196.20,196.25,196.20,196.25
GBPJPY,20050203,123900,196.26,196.26,196.25,196.25
GBPJPY,20050203,124000,196.23,196.23,196.22,196.22
GBPJPY,20050203,124100,196.23,196.24,196.17,196.17
GBPJPY,20050203,124200,196.18,196.20,196.18,196.20
GBPJPY,20050203,124300,196.21,196.23,196.21,196.22
GBPJPY,20050203,124400,196.23,196.25,196.23,196.25
GBPJPY,20050203,124500,196.24,196.29,196.24,196.29
GBPJPY,20050203,124600,196.28,196.28,196.25,196.25
GBPJPY,20050203,124700,196.26,196.29,196.26,196.29
GBPJPY,20050203,124800,196.30,196.38,196.30,196.37
GBPJPY,20050203,124900,196.40,196.43,196.40,196.40
GBPJPY,20050203,125000,196.39,196.40,196.38,196.40
GBPJPY,20050203,125100,196.41,196.41,196.33,196.33
GBPJPY,20050203,125200,196.32,196.35,196.32,196.34
GBPJPY,20050203,125300,196.32,196.32,196.29,196.30
GBPJPY,20050203,125400,196.31,196.32,196.31,196.32
GBPJPY,20050203,125500,196.30,196.32,196.30,196.30
GBPJPY,20050203,125600,196.29,196.30,196.29,196.30
GBPJPY,20050203,125700,196.31,196.35,196.31,196.35
GBPJPY,20050203,125800,196.34,196.37,196.34,196.36
GBPJPY,20050203,125900,196.37,196.41,196.35,196.41
GBPJPY,20050203,130000,196.42,196.42,196.41,196.41
GBPJPY,20050203,130100,196.40,196.44,196.40,196.44
GBPJPY,20050203,130200,196.43,196.43,196.42,196.42
GBPJPY,20050203,130300,196.41,196.41,196.37,196.37
GBPJPY,20050203,130400,196.35,196.40,196.35,196.40
GBPJPY,20050203,130500,196.39,196.39,196.38,196.39
GBPJPY,20050203,130600,196.38,196.38,196.36,196.36
GBPJPY,20050203,130700,196.35,196.35,196.32,196.32
GBPJPY,20050203,130800,196.33,196.36,196.33,196.36
GBPJPY,20050203,130900,196.37,196.39,196.37,196.38
GBPJPY,20050203,131000,196.39,196.40,196.39,196.39
GBPJPY,20050203,131100,196.38,196.43,196.38,196.43
GBPJPY,20050203,131200,196.42,196.42,196.40,196.42
GBPJPY,20050203,131300,196.43,196.44,196.42,196.43
GBPJPY,20050203,131400,196.44,196.46,196.42,196.42
GBPJPY,20050203,131500,196.43,196.43,196.40,196.41
GBPJPY,20050203,131600,196.42,196.49,196.41,196.49
GBPJPY,20050203,131700,196.50,196.53,196.50,196.53
GBPJPY,20050203,131800,196.54,196.54,196.53,196.53
GBPJPY,20050203,131900,196.54,196.55,196.50,196.51
GBPJPY,20050203,132000,196.52,196.54,196.50,196.50
GBPJPY,20050203,132100,196.51,196.53,196.51,196.51
GBPJPY,20050203,132200,196.52,196.53,196.51,196.53
GBPJPY,20050203,132300,196.54,196.54,196.53,196.53
GBPJPY,20050203,132400,196.54,196.57,196.54,196.57
GBPJPY,20050203,132500,196.56,196.58,196.56,196.56
GBPJPY,20050203,132600,196.56,196.56,196.56,196.56
GBPJPY,20050203,132700,196.55,196.57,196.54,196.54
GBPJPY,20050203,132800,196.53,196.56,196.53,196.55
GBPJPY,20050203,132900,196.56,196.56,196.55,196.56
GBPJPY,20050203,133000,196.55,196.55,196.55,196.55
GBPJPY,20050203,133100,196.56,196.59,196.56,196.58
GBPJPY,20050203,133200,196.57,196.57,196.52,196.53
GBPJPY,20050203,133300,196.54,196.56,196.54,196.56
GBPJPY,20050203,133400,196.57,196.60,196.57,196.60
GBPJPY,20050203,133500,196.59,196.59,196.51,196.51
GBPJPY,20050203,133600,196.50,196.51,196.50,196.51
GBPJPY,20050203,133700,196.52,196.54,196.51,196.53
GBPJPY,20050203,133800,196.54,196.60,196.54,196.60
GBPJPY,20050203,133900,196.61,196.62,196.59,196.59
GBPJPY,20050203,134000,196.60,196.61,196.60,196.60
GBPJPY,20050203,134100,196.61,196.62,196.60,196.62
GBPJPY,20050203,134200,196.63,196.69,196.63,196.65
GBPJPY,20050203,134300,196.64,196.71,196.63,196.71
GBPJPY,20050203,134400,196.70,196.77,196.69,196.77
GBPJPY,20050203,134500,196.76,196.77,196.74,196.74
GBPJPY,20050203,134600,196.73,196.76,196.73,196.74
GBPJPY,20050203,134700,196.75,196.88,196.75,196.82
GBPJPY,20050203,134800,196.78,196.78,196.62,196.63
GBPJPY,20050203,134900,196.66,196.71,196.64,196.71
GBPJPY,20050203,135000,196.69,196.78,196.69,196.74
GBPJPY,20050203,135100,196.75,196.78,196.75,196.76
GBPJPY,20050203,135200,196.75,196.76,196.74,196.75
GBPJPY,20050203,135300,196.76,196.78,196.76,196.77
GBPJPY,20050203,135400,196.76,196.81,196.71,196.81
GBPJPY,20050203,135500,196.82,196.85,196.80,196.81
GBPJPY,20050203,135600,196.80,196.82,196.79,196.82
GBPJPY,20050203,135700,196.81,196.84,196.81,196.83
GBPJPY,20050203,135800,196.84,196.84,196.79,196.81
GBPJPY,20050203,135900,196.79,196.81,196.76,196.78
GBPJPY,20050203,140000,196.77,196.78,196.76,196.77
GBPJPY,20050203,140100,196.78,196.81,196.74,196.75
GBPJPY,20050203,140200,196.74,196.74,196.66,196.66
GBPJPY,20050203,140300,196.67,196.67,196.61,196.66
GBPJPY,20050203,140400,196.67,196.69,196.63,196.64
GBPJPY,20050203,140500,196.63,196.67,196.63,196.67
GBPJPY,20050203,140600,196.66,196.66,196.62,196.65
GBPJPY,20050203,140700,196.64,196.66,196.62,196.66
GBPJPY,20050203,140800,196.65,196.66,196.63,196.66
GBPJPY,20050203,140900,196.67,196.69,196.65,196.65
GBPJPY,20050203,141000,196.64,196.65,196.62,196.63
GBPJPY,20050203,141100,196.62,196.63,196.60,196.61
GBPJPY,20050203,141200,196.59,196.59,196.53,196.55
GBPJPY,20050203,141300,196.54,196.54,196.49,196.49
GBPJPY,20050203,141400,196.48,196.53,196.48,196.53
GBPJPY,20050203,141500,196.54,196.57,196.54,196.56
GBPJPY,20050203,141600,196.57,196.57,196.55,196.57
GBPJPY,20050203,141700,196.56,196.56,196.53,196.54
GBPJPY,20050203,141800,196.55,196.55,196.53,196.53
GBPJPY,20050203,141900,196.54,196.54,196.53,196.53
GBPJPY,20050203,142000,196.54,196.57,196.53,196.57
GBPJPY,20050203,142100,196.58,196.65,196.58,196.65
GBPJPY,20050203,142200,196.64,196.69,196.62,196.69
GBPJPY,20050203,142300,196.68,196.70,196.66,196.66
GBPJPY,20050203,142400,196.65,196.65,196.63,196.63
GBPJPY,20050203,142500,196.62,196.63,196.57,196.57
GBPJPY,20050203,142600,196.56,196.58,196.50,196.50
GBPJPY,20050203,142700,196.51,196.53,196.50,196.50
GBPJPY,20050203,142800,196.49,196.50,196.47,196.49
GBPJPY,20050203,142900,196.48,196.50,196.47,196.48
GBPJPY,20050203,143000,196.47,196.47,196.38,196.38
GBPJPY,20050203,143100,196.37,196.41,196.37,196.41
GBPJPY,20050203,143200,196.40,196.44,196.40,196.43
GBPJPY,20050203,143300,196.45,196.45,196.40,196.40
GBPJPY,20050203,143400,196.39,196.40,196.37,196.40
GBPJPY,20050203,143500,196.39,196.41,196.38,196.38
GBPJPY,20050203,143600,196.39,196.46,196.39,196.46
GBPJPY,20050203,143700,196.47,196.51,196.47,196.51
GBPJPY,20050203,143800,196.50,196.54,196.50,196.54
GBPJPY,20050203,143900,196.56,196.57,196.55,196.56
GBPJPY,20050203,144000,196.54,196.54,196.51,196.53
GBPJPY,20050203,144100,196.51,196.51,196.49,196.49
GBPJPY,20050203,144200,196.50,196.55,196.50,196.55
GBPJPY,20050203,144300,196.56,196.62,196.56,196.60
GBPJPY,20050203,144400,196.59,196.60,196.57,196.57
GBPJPY,20050203,144500,196.56,196.67,196.55,196.67
GBPJPY,20050203,144600,196.69,196.75,196.65,196.74
GBPJPY,20050203,144700,196.75,196.75,196.71,196.71
GBPJPY,20050203,144800,196.69,196.69,196.62,196.63
GBPJPY,20050203,144900,196.62,196.65,196.59,196.60
GBPJPY,20050203,145000,196.61,196.66,196.60,196.65
GBPJPY,20050203,145100,196.64,196.64,196.59,196.61
GBPJPY,20050203,145200,196.62,196.62,196.60,196.62
GBPJPY,20050203,145300,196.60,196.71,196.60,196.70
GBPJPY,20050203,145400,196.78,196.78,196.73,196.76
GBPJPY,20050203,145500,196.77,196.85,196.77,196.82
GBPJPY,20050203,145600,196.81,196.81,196.79,196.81
GBPJPY,20050203,145700,196.80,196.83,196.78,196.82
GBPJPY,20050203,145800,196.81,196.84,196.80,196.81
GBPJPY,20050203,145900,196.80,196.81,196.74,196.74
GBPJPY,20050203,150000,196.73,196.74,196.72,196.72
GBPJPY,20050203,150100,196.74,196.77,196.71,196.71
GBPJPY,20050203,150200,196.72,196.72,196.65,196.66
GBPJPY,20050203,150300,196.65,196.69,196.65,196.68
GBPJPY,20050203,150400,196.67,196.68,196.62,196.67
GBPJPY,20050203,150500,196.68,196.76,196.68,196.76
GBPJPY,20050203,150600,196.75,196.77,196.72,196.72
GBPJPY,20050203,150700,196.71,196.77,196.71,196.77
GBPJPY,20050203,150800,196.78,196.86,196.78,196.86
GBPJPY,20050203,150900,196.87,196.87,196.83,196.84
GBPJPY,20050203,151000,196.83,196.83,196.77,196.80
GBPJPY,20050203,151100,196.79,196.81,196.78,196.78
GBPJPY,20050203,151200,196.79,196.81,196.77,196.77
GBPJPY,20050203,151300,196.76,196.77,196.74,196.74
GBPJPY,20050203,151400,196.73,196.73,196.70,196.70
GBPJPY,20050203,151500,196.69,196.71,196.68,196.70
GBPJPY,20050203,151600,196.71,196.76,196.71,196.76
GBPJPY,20050203,151700,196.75,196.75,196.75,196.75
GBPJPY,20050203,151800,196.74,196.74,196.71,196.74
GBPJPY,20050203,151900,196.73,196.77,196.72,196.77
GBPJPY,20050203,152000,196.76,196.76,196.72,196.75
GBPJPY,20050203,152100,196.74,196.74,196.72,196.72
GBPJPY,20050203,152200,196.71,196.72,196.70,196.70
GBPJPY,20050203,152300,196.71,196.77,196.71,196.75
GBPJPY,20050203,152400,196.74,196.74,196.71,196.74
GBPJPY,20050203,152500,196.75,196.76,196.73,196.74
GBPJPY,20050203,152600,196.72,196.75,196.72,196.75
GBPJPY,20050203,152700,196.74,196.74,196.71,196.71
GBPJPY,20050203,152800,196.72,196.72,196.70,196.71
GBPJPY,20050203,152900,196.68,196.73,196.67,196.72
GBPJPY,20050203,153000,196.73,196.73,196.70,196.71
GBPJPY,20050203,153100,196.72,196.73,196.69,196.72
GBPJPY,20050203,153200,196.71,196.72,196.71,196.72
GBPJPY,20050203,153300,196.73,196.74,196.71,196.71
GBPJPY,20050203,153400,196.69,196.69,196.68,196.69
GBPJPY,20050203,153500,196.68,196.68,196.65,196.65
GBPJPY,20050203,153600,196.64,196.64,196.60,196.63
GBPJPY,20050203,153700,196.62,196.65,196.62,196.64
GBPJPY,20050203,153800,196.65,196.68,196.63,196.67
GBPJPY,20050203,153900,196.66,196.66,196.64,196.64
GBPJPY,20050203,154000,196.63,196.63,196.62,196.62
GBPJPY,20050203,154100,196.63,196.64,196.61,196.62
GBPJPY,20050203,154200,196.61,196.61,196.60,196.60
GBPJPY,20050203,154300,196.61,196.64,196.61,196.64
GBPJPY,20050203,154400,196.65,196.66,196.65,196.65
GBPJPY,20050203,154500,196.66,196.68,196.66,196.68
GBPJPY,20050203,154600,196.69,196.69,196.68,196.69
GBPJPY,20050203,154700,196.70,196.71,196.70,196.71
GBPJPY,20050203,154800,196.72,196.79,196.72,196.79
GBPJPY,20050203,154900,196.78,196.79,196.78,196.78
GBPJPY,20050203,155000,196.77,196.79,196.77,196.78
GBPJPY,20050203,155100,196.77,196.77,196.70,196.70
GBPJPY,20050203,155200,196.69,196.69,196.66,196.66
GBPJPY,20050203,155300,196.67,196.72,196.67,196.71
GBPJPY,20050203,155400,196.72,196.73,196.70,196.72
GBPJPY,20050203,155500,196.71,196.71,196.68,196.68
GBPJPY,20050203,155600,196.67,196.67,196.65,196.66
GBPJPY,20050203,155700,196.65,196.68,196.65,196.67
GBPJPY,20050203,155800,196.66,196.68,196.64,196.65
GBPJPY,20050203,155900,196.64,196.64,196.61,196.61
GBPJPY,20050203,160000,196.62,196.62,196.59,196.62
GBPJPY,20050203,160100,196.63,196.69,196.59,196.59
GBPJPY,20050203,160200,196.60,196.66,196.59,196.65
GBPJPY,20050203,160300,196.66,196.66,196.61,196.65
GBPJPY,20050203,160400,196.66,196.66,196.63,196.63
GBPJPY,20050203,160500,196.62,196.62,196.53,196.53
GBPJPY,20050203,160600,196.54,196.54,196.50,196.50
GBPJPY,20050203,160700,196.49,196.49,196.37,196.37
GBPJPY,20050203,160800,196.36,196.40,196.32,196.40
GBPJPY,20050203,160900,196.38,196.42,196.34,196.36
GBPJPY,20050203,161000,196.37,196.37,196.30,196.37
GBPJPY,20050203,161100,196.35,196.42,196.35,196.41
GBPJPY,20050203,161200,196.40,196.43,196.40,196.42
GBPJPY,20050203,161300,196.43,196.47,196.43,196.47
GBPJPY,20050203,161400,196.48,196.50,196.45,196.50
GBPJPY,20050203,161500,196.49,196.50,196.47,196.50
GBPJPY,20050203,161600,196.51,196.53,196.49,196.51
GBPJPY,20050203,161700,196.52,196.54,196.52,196.53
GBPJPY,20050203,161800,196.52,196.54,196.50,196.53
GBPJPY,20050203,161900,196.54,196.54,196.44,196.45
GBPJPY,20050203,162000,196.44,196.46,196.41,196.42
GBPJPY,20050203,162100,196.43,196.44,196.42,196.44
GBPJPY,20050203,162200,196.43,196.48,196.43,196.47
GBPJPY,20050203,162300,196.46,196.50,196.46,196.50
GBPJPY,20050203,162400,196.51,196.52,196.49,196.50
GBPJPY,20050203,162500,196.49,196.50,196.46,196.46
GBPJPY,20050203,162600,196.47,196.47,196.45,196.45
GBPJPY,20050203,162700,196.46,196.48,196.46,196.47
GBPJPY,20050203,162800,196.48,196.51,196.46,196.51
GBPJPY,20050203,162900,196.52,196.53,196.48,196.49
GBPJPY,20050203,163000,196.48,196.53,196.48,196.53
GBPJPY,20050203,163100,196.52,196.52,196.50,196.52
GBPJPY,20050203,163200,196.51,196.51,196.47,196.47
GBPJPY,20050203,163300,196.46,196.47,196.45,196.47
GBPJPY,20050203,163400,196.46,196.49,196.45,196.49
GBPJPY,20050203,163500,196.50,196.50,196.47,196.48
GBPJPY,20050203,163600,196.47,196.47,196.44,196.45
GBPJPY,20050203,163700,196.44,196.48,196.44,196.47
GBPJPY,20050203,163800,196.48,196.50,196.47,196.49
GBPJPY,20050203,163900,196.50,196.53,196.50,196.53
GBPJPY,20050203,164000,196.52,196.53,196.51,196.52
GBPJPY,20050203,164100,196.53,196.55,196.53,196.54
GBPJPY,20050203,164200,196.56,196.57,196.54,196.57
GBPJPY,20050203,164300,196.58,196.59,196.57,196.59
GBPJPY,20050203,164400,196.58,196.65,196.58,196.65
GBPJPY,20050203,164500,196.64,196.66,196.63,196.66
GBPJPY,20050203,164600,196.67,196.71,196.66,196.71
GBPJPY,20050203,164700,196.70,196.71,196.65,196.65
GBPJPY,20050203,164800,196.64,196.66,196.62,196.66
GBPJPY,20050203,164900,196.67,196.67,196.63,196.65
GBPJPY,20050203,165000,196.64,196.64,196.62,196.63
GBPJPY,20050203,165100,196.62,196.62,196.61,196.62
GBPJPY,20050203,165200,196.60,196.60,196.56,196.56
GBPJPY,20050203,165300,196.57,196.57,196.56,196.56
GBPJPY,20050203,165400,196.55,196.56,196.51,196.56
GBPJPY,20050203,165500,196.57,196.62,196.57,196.62
GBPJPY,20050203,165600,196.63,196.71,196.63,196.71
GBPJPY,20050203,165700,196.72,196.72,196.68,196.69
GBPJPY,20050203,165800,196.68,196.69,196.66,196.66
GBPJPY,20050203,165900,196.67,196.68,196.66,196.67
GBPJPY,20050203,170000,196.66,196.69,196.66,196.69
GBPJPY,20050203,170100,196.70,196.71,196.68,196.71
GBPJPY,20050203,170200,196.72,196.75,196.71,196.75
GBPJPY,20050203,170300,196.74,196.74,196.73,196.73
GBPJPY,20050203,170400,196.72,196.74,196.71,196.74
GBPJPY,20050203,170500,196.73,196.73,196.62,196.63
GBPJPY,20050203,170600,196.62,196.63,196.60,196.60
GBPJPY,20050203,170700,196.59,196.59,196.57,196.58
GBPJPY,20050203,170800,196.59,196.61,196.57,196.58
GBPJPY,20050203,170900,196.57,196.58,196.54,196.54
GBPJPY,20050203,171000,196.55,196.57,196.55,196.56
GBPJPY,20050203,171100,196.55,196.57,196.53,196.56
GBPJPY,20050203,171200,196.55,196.55,196.53,196.53
GBPJPY,20050203,171300,196.53,196.54,196.52,196.53
GBPJPY,20050203,171400,196.54,196.54,196.51,196.53
GBPJPY,20050203,171500,196.52,196.52,196.50,196.50
GBPJPY,20050203,171600,196.49,196.51,196.45,196.50
GBPJPY,20050203,171700,196.51,196.52,196.50,196.51
GBPJPY,20050203,171800,196.50,196.52,196.50,196.52
GBPJPY,20050203,171900,196.53,196.54,196.53,196.53
GBPJPY,20050203,172000,196.52,196.52,196.50,196.50
GBPJPY,20050203,172100,196.49,196.49,196.48,196.49
GBPJPY,20050203,172200,196.48,196.48,196.44,196.46
GBPJPY,20050203,172300,196.47,196.50,196.47,196.49
GBPJPY,20050203,172400,196.48,196.49,196.47,196.49
GBPJPY,20050203,172500,196.50,196.51,196.49,196.49
GBPJPY,20050203,172600,196.48,196.48,196.47,196.47
GBPJPY,20050203,172700,196.48,196.50,196.47,196.47
GBPJPY,20050203,172800,196.48,196.52,196.47,196.52
GBPJPY,20050203,172900,196.53,196.56,196.53,196.56
GBPJPY,20050203,173000,196.54,196.55,196.54,196.55
GBPJPY,20050203,173100,196.56,196.57,196.55,196.57
GBPJPY,20050203,173200,196.58,196.63,196.57,196.63
GBPJPY,20050203,173300,196.62,196.62,196.61,196.62
GBPJPY,20050203,173400,196.61,196.62,196.60,196.60
GBPJPY,20050203,173500,196.61,196.63,196.61,196.61
GBPJPY,20050203,173600,196.60,196.61,196.58,196.58
GBPJPY,20050203,173700,196.57,196.58,196.52,196.53
GBPJPY,20050203,173800,196.54,196.57,196.53,196.54
GBPJPY,20050203,173900,196.56,196.56,196.50,196.50
GBPJPY,20050203,174000,196.51,196.53,196.51,196.51
GBPJPY,20050203,174100,196.53,196.54,196.51,196.54
GBPJPY,20050203,174200,196.53,196.53,196.51,196.52
GBPJPY,20050203,174300,196.53,196.53,196.50,196.51
GBPJPY,20050203,174400,196.52,196.53,196.52,196.53
GBPJPY,20050203,174500,196.54,196.54,196.53,196.53
GBPJPY,20050203,174600,196.51,196.51,196.50,196.50
GBPJPY,20050203,174700,196.51,196.52,196.50,196.52
GBPJPY,20050203,174800,196.53,196.53,196.52,196.53
GBPJPY,20050203,174900,196.54,196.55,196.54,196.55
GBPJPY,20050203,175000,196.54,196.58,196.54,196.57
GBPJPY,20050203,175100,196.56,196.57,196.54,196.56
GBPJPY,20050203,175200,196.55,196.55,196.54,196.55
GBPJPY,20050203,175300,196.56,196.56,196.54,196.54
GBPJPY,20050203,175400,196.55,196.56,196.54,196.56
GBPJPY,20050203,175500,196.55,196.55,196.53,196.53
GBPJPY,20050203,175600,196.52,196.52,196.49,196.50
GBPJPY,20050203,175700,196.49,196.51,196.49,196.50
GBPJPY,20050203,175800,196.51,196.56,196.51,196.55
GBPJPY,20050203,175900,196.54,196.56,196.53,196.53
GBPJPY,20050203,180000,196.54,196.55,196.53,196.54
GBPJPY,20050203,180100,196.53,196.55,196.53,196.55
GBPJPY,20050203,180200,196.54,196.54,196.53,196.53
GBPJPY,20050203,180300,196.52,196.52,196.51,196.51
GBPJPY,20050203,180400,196.50,196.52,196.50,196.50
GBPJPY,20050203,180500,196.49,196.49,196.45,196.45
GBPJPY,20050203,180600,196.46,196.48,196.45,196.46
GBPJPY,20050203,180700,196.45,196.51,196.44,196.49
GBPJPY,20050203,180800,196.48,196.48,196.47,196.47
GBPJPY,20050203,180900,196.48,196.48,196.44,196.48
GBPJPY,20050203,181000,196.49,196.50,196.49,196.50
GBPJPY,20050203,181100,196.50,196.50,196.50,196.50
GBPJPY,20050203,181200,196.51,196.53,196.50,196.50
GBPJPY,20050203,181300,196.51,196.60,196.51,196.60
GBPJPY,20050203,181400,196.61,196.63,196.60,196.60
GBPJPY,20050203,181500,196.59,196.59,196.57,196.59
GBPJPY,20050203,181600,196.60,196.62,196.60,196.62
GBPJPY,20050203,181700,196.63,196.69,196.63,196.66
GBPJPY,20050203,181800,196.65,196.68,196.65,196.67
GBPJPY,20050203,181900,196.66,196.66,196.64,196.64
GBPJPY,20050203,182000,196.63,196.69,196.63,196.69
GBPJPY,20050203,182100,196.68,196.69,196.68,196.68
GBPJPY,20050203,182200,196.66,196.66,196.65,196.65
GBPJPY,20050203,182300,196.64,196.66,196.63,196.66
GBPJPY,20050203,182400,196.65,196.65,196.62,196.63
GBPJPY,20050203,182500,196.64,196.66,196.64,196.65
GBPJPY,20050203,182600,196.66,196.66,196.62,196.62
GBPJPY,20050203,182700,196.61,196.62,196.59,196.60
GBPJPY,20050203,182800,196.59,196.62,196.59,196.62
GBPJPY,20050203,182900,196.61,196.62,196.59,196.60
GBPJPY,20050203,183000,196.59,196.60,196.57,196.60
GBPJPY,20050203,183100,196.62,196.62,196.60,196.60
GBPJPY,20050203,183200,196.60,196.62,196.60,196.62
GBPJPY,20050203,183300,196.61,196.62,196.60,196.60
GBPJPY,20050203,183400,196.59,196.60,196.57,196.57
GBPJPY,20050203,183500,196.58,196.59,196.57,196.59
GBPJPY,20050203,183600,196.60,196.62,196.60,196.62
GBPJPY,20050203,183700,196.61,196.61,196.59,196.60
GBPJPY,20050203,183800,196.59,196.63,196.58,196.62
GBPJPY,20050203,183900,196.61,196.61,196.61,196.61
GBPJPY,20050203,184000,196.60,196.64,196.60,196.62
GBPJPY,20050203,184100,196.63,196.63,196.61,196.63
GBPJPY,20050203,184200,196.64,196.66,196.64,196.65
GBPJPY,20050203,184300,196.64,196.67,196.64,196.67
GBPJPY,20050203,184400,196.66,196.66,196.65,196.65
GBPJPY,20050203,184500,196.65,196.66,196.65,196.66
GBPJPY,20050203,184600,196.67,196.68,196.61,196.61
GBPJPY,20050203,184700,196.60,196.61,196.60,196.61
GBPJPY,20050203,184800,196.60,196.62,196.58,196.58
GBPJPY,20050203,184900,196.59,196.60,196.59,196.60
GBPJPY,20050203,185000,196.60,196.60,196.59,196.59
GBPJPY,20050203,185100,196.60,196.62,196.60,196.62
GBPJPY,20050203,185200,196.63,196.63,196.62,196.62
GBPJPY,20050203,185300,196.63,196.63,196.62,196.62
GBPJPY,20050203,185400,196.63,196.64,196.62,196.62
GBPJPY,20050203,185500,196.61,196.62,196.60,196.60
GBPJPY,20050203,185600,196.59,196.60,196.57,196.57
GBPJPY,20050203,185700,196.58,196.59,196.57,196.59
GBPJPY,20050203,185800,196.59,196.59,196.57,196.57
GBPJPY,20050203,185900,196.58,196.58,196.58,196.58
GBPJPY,20050203,190000,196.59,196.60,196.57,196.57
GBPJPY,20050203,190100,196.59,196.60,196.58,196.59
GBPJPY,20050203,190200,196.60,196.60,196.57,196.57
GBPJPY,20050203,190300,196.57,196.59,196.57,196.59
GBPJPY,20050203,190400,196.60,196.64,196.59,196.64
GBPJPY,20050203,190500,196.65,196.67,196.63,196.65
GBPJPY,20050203,190600,196.64,196.67,196.63,196.67
GBPJPY,20050203,190700,196.66,196.67,196.66,196.67
GBPJPY,20050203,190800,196.68,196.68,196.67,196.68
GBPJPY,20050203,190900,196.67,196.67,196.65,196.65
GBPJPY,20050203,191000,196.64,196.67,196.64,196.66
GBPJPY,20050203,191100,196.65,196.65,196.62,196.62
GBPJPY,20050203,191200,196.63,196.65,196.63,196.63
GBPJPY,20050203,191300,196.64,196.65,196.62,196.62
GBPJPY,20050203,191400,196.63,196.65,196.63,196.65
GBPJPY,20050203,191500,196.63,196.63,196.62,196.63
GBPJPY,20050203,191600,196.64,196.64,196.62,196.62
GBPJPY,20050203,191700,196.63,196.63,196.63,196.63
GBPJPY,20050203,191800,196.64,196.65,196.62,196.65
GBPJPY,20050203,191900,196.64,196.64,196.62,196.63
GBPJPY,20050203,192000,196.64,196.65,196.64,196.64
GBPJPY,20050203,192100,196.65,196.65,196.63,196.64
GBPJPY,20050203,192200,196.65,196.65,196.62,196.65
GBPJPY,20050203,192300,196.66,196.66,196.65,196.65
GBPJPY,20050203,192400,196.64,196.64,196.62,196.62
GBPJPY,20050203,192500,196.61,196.63,196.61,196.61
GBPJPY,20050203,192600,196.60,196.64,196.59,196.64
GBPJPY,20050203,192700,196.65,196.66,196.64,196.66
GBPJPY,20050203,192800,196.65,196.68,196.65,196.65
GBPJPY,20050203,192900,196.66,196.66,196.62,196.63
GBPJPY,20050203,193000,196.62,196.65,196.62,196.65
GBPJPY,20050203,193100,196.64,196.64,196.62,196.62
GBPJPY,20050203,193200,196.63,196.64,196.62,196.64
GBPJPY,20050203,193300,196.65,196.65,196.65,196.65
GBPJPY,20050203,193400,196.65,196.65,196.65,196.65
GBPJPY,20050203,193500,196.64,196.64,196.61,196.61
GBPJPY,20050203,193600,196.60,196.62,196.60,196.61
GBPJPY,20050203,193700,196.62,196.64,196.62,196.63
GBPJPY,20050203,193800,196.64,196.65,196.63,196.65
GBPJPY,20050203,193900,196.66,196.69,196.66,196.68
GBPJPY,20050203,194000,196.69,196.70,196.67,196.67
GBPJPY,20050203,194100,196.66,196.66,196.63,196.65
GBPJPY,20050203,194200,196.66,196.67,196.66,196.67
GBPJPY,20050203,194300,196.66,196.66,196.65,196.65
GBPJPY,20050203,194400,196.65,196.65,196.64,196.64
GBPJPY,20050203,194500,196.65,196.65,196.65,196.65
GBPJPY,20050203,194600,196.65,196.65,196.63,196.65
GBPJPY,20050203,194700,196.66,196.66,196.57,196.57
GBPJPY,20050203,194800,196.53,196.58,196.53,196.58
GBPJPY,20050203,194900,196.59,196.63,196.59,196.60
GBPJPY,20050203,195000,196.59,196.60,196.57,196.60
GBPJPY,20050203,195100,196.61,196.62,196.57,196.57
GBPJPY,20050203,195200,196.56,196.63,196.56,196.63
GBPJPY,20050203,195300,196.62,196.62,196.60,196.60
GBPJPY,20050203,195400,196.59,196.59,196.59,196.59
GBPJPY,20050203,195500,196.60,196.60,196.57,196.57
GBPJPY,20050203,195600,196.56,196.57,196.56,196.57
GBPJPY,20050203,195700,196.58,196.58,196.57,196.57
GBPJPY,20050203,195800,196.57,196.58,196.57,196.57
GBPJPY,20050203,195900,196.58,196.58,196.57,196.57
GBPJPY,20050203,200000,196.58,196.60,196.58,196.60
GBPJPY,20050203,200100,196.59,196.59,196.58,196.58
GBPJPY,20050203,200200,196.57,196.58,196.57,196.58
GBPJPY,20050203,200300,196.57,196.59,196.57,196.59
GBPJPY,20050203,200400,196.58,196.59,196.57,196.57
GBPJPY,20050203,200500,196.56,196.56,196.53,196.53
GBPJPY,20050203,200600,196.54,196.59,196.54,196.56
GBPJPY,20050203,200700,196.57,196.59,196.57,196.58
GBPJPY,20050203,200800,196.59,196.59,196.57,196.57
GBPJPY,20050203,200900,196.58,196.60,196.58,196.59
GBPJPY,20050203,201000,196.60,196.60,196.59,196.59
GBPJPY,20050203,201100,196.60,196.65,196.60,196.65
GBPJPY,20050203,201200,196.63,196.63,196.61,196.61
GBPJPY,20050203,201300,196.62,196.62,196.62,196.62
GBPJPY,20050203,201400,196.62,196.63,196.62,196.62
GBPJPY,20050203,201500,196.61,196.61,196.59,196.59
GBPJPY,20050203,201600,196.60,196.60,196.60,196.60
GBPJPY,20050203,201700,196.61,196.62,196.61,196.62
GBPJPY,20050203,201800,196.63,196.63,196.62,196.62
GBPJPY,20050203,201900,196.61,196.65,196.60,196.65
GBPJPY,20050203,202000,196.64,196.64,196.63,196.63
GBPJPY,20050203,202100,196.64,196.65,196.64,196.65
GBPJPY,20050203,202200,196.66,196.66,196.65,196.66
GBPJPY,20050203,202300,196.65,196.65,196.63,196.63
GBPJPY,20050203,202400,196.62,196.62,196.60,196.62
GBPJPY,20050203,202500,196.63,196.63,196.62,196.62
GBPJPY,20050203,202600,196.61,196.61,196.61,196.61
GBPJPY,20050203,202700,196.61,196.61,196.61,196.61
GBPJPY,20050203,202800,196.61,196.61,196.59,196.61
GBPJPY,20050203,202900,196.60,196.60,196.59,196.60
GBPJPY,20050203,203000,196.61,196.62,196.57,196.57
GBPJPY,20050203,203100,196.56,196.57,196.56,196.57
GBPJPY,20050203,203200,196.59,196.60,196.58,196.59
GBPJPY,20050203,203300,196.60,196.63,196.60,196.62
GBPJPY,20050203,203400,196.62,196.62,196.62,196.62
GBPJPY,20050203,203500,196.63,196.63,196.62,196.62
GBPJPY,20050203,203600,196.61,196.62,196.61,196.62
GBPJPY,20050203,203700,196.62,196.62,196.62,196.62
GBPJPY,20050203,203800,196.61,196.61,196.59,196.59
GBPJPY,20050203,203900,196.60,196.60,196.59,196.59
GBPJPY,20050203,204000,196.60,196.60,196.56,196.56
GBPJPY,20050203,204100,196.57,196.59,196.57,196.59
GBPJPY,20050203,204200,196.60,196.61,196.59,196.61
GBPJPY,20050203,204300,196.60,196.61,196.59,196.61
GBPJPY,20050203,204400,196.62,196.62,196.57,196.59
GBPJPY,20050203,204500,196.60,196.62,196.60,196.62
GBPJPY,20050203,204600,196.63,196.64,196.63,196.64
GBPJPY,20050203,204700,196.63,196.63,196.61,196.62
GBPJPY,20050203,204800,196.63,196.68,196.63,196.68
GBPJPY,20050203,204900,196.67,196.69,196.67,196.69
GBPJPY,20050203,205000,196.68,196.73,196.68,196.73
GBPJPY,20050203,205100,196.74,196.74,196.72,196.72
GBPJPY,20050203,205200,196.73,196.76,196.73,196.76
GBPJPY,20050203,205300,196.75,196.78,196.74,196.76
GBPJPY,20050203,205400,196.75,196.76,196.74,196.74
GBPJPY,20050203,205500,196.73,196.73,196.71,196.71
GBPJPY,20050203,205600,196.72,196.76,196.72,196.76
GBPJPY,20050203,205700,196.77,196.77,196.74,196.74
GBPJPY,20050203,205800,196.75,196.77,196.74,196.77
GBPJPY,20050203,205900,196.76,196.78,196.74,196.75
GBPJPY,20050203,210000,196.73,196.75,196.72,196.72
GBPJPY,20050203,210100,196.73,196.75,196.57,196.59
GBPJPY,20050203,210200,196.57,196.62,196.57,196.62
GBPJPY,20050203,210300,196.61,196.61,196.57,196.58
GBPJPY,20050203,210400,196.57,196.60,196.57,196.60
GBPJPY,20050203,210500,196.61,196.62,196.61,196.61
GBPJPY,20050203,210600,196.62,196.63,196.60,196.60
GBPJPY,20050203,210700,196.59,196.59,196.58,196.58
GBPJPY,20050203,210800,196.59,196.60,196.58,196.60
GBPJPY,20050203,210900,196.59,196.59,196.59,196.59
GBPJPY,20050203,211000,196.60,196.60,196.60,196.60
GBPJPY,20050203,211100,196.60,196.60,196.60,196.60
GBPJPY,20050203,211200,196.61,196.62,196.61,196.61
GBPJPY,20050203,211300,196.62,196.62,196.61,196.61
GBPJPY,20050203,211400,196.62,196.63,196.61,196.62
GBPJPY,20050203,211500,196.61,196.62,196.61,196.62
GBPJPY,20050203,211600,196.62,196.62,196.61,196.61
GBPJPY,20050203,211700,196.62,196.62,196.61,196.61
GBPJPY,20050203,211800,196.62,196.62,196.60,196.60
GBPJPY,20050203,211900,196.61,196.62,196.61,196.62
GBPJPY,20050203,212000,196.63,196.64,196.63,196.63
GBPJPY,20050203,212100,196.62,196.62,196.59,196.59
GBPJPY,20050203,212200,196.60,196.61,196.60,196.61
GBPJPY,20050203,212300,196.62,196.63,196.62,196.63
GBPJPY,20050203,212400,196.62,196.62,196.56,196.57
GBPJPY,20050203,212500,196.56,196.58,196.56,196.58
GBPJPY,20050203,212600,196.58,196.58,196.58,196.58
GBPJPY,20050203,212700,196.59,196.59,196.59,196.59
GBPJPY,20050203,212800,196.58,196.60,196.58,196.60
GBPJPY,20050203,212900,196.59,196.59,196.57,196.57
GBPJPY,20050203,213000,196.56,196.59,196.55,196.59
GBPJPY,20050203,213100,196.60,196.62,196.60,196.61
GBPJPY,20050203,213200,196.62,196.62,196.62,196.62
GBPJPY,20050203,213300,196.62,196.65,196.59,196.64
GBPJPY,20050203,213400,196.65,196.65,196.61,196.62
GBPJPY,20050203,213500,196.61,196.62,196.60,196.62
GBPJPY,20050203,213600,196.62,196.62,196.59,196.59
GBPJPY,20050203,213700,196.60,196.62,196.60,196.61
GBPJPY,20050203,213800,196.60,196.60,196.57,196.57
GBPJPY,20050203,213900,196.56,196.56,196.56,196.56
GBPJPY,20050203,214000,196.55,196.57,196.55,196.57
GBPJPY,20050203,214100,196.57,196.57,196.56,196.56
GBPJPY,20050203,214200,196.57,196.57,196.56,196.57
GBPJPY,20050203,214300,196.56,196.56,196.54,196.54
GBPJPY,20050203,214400,196.53,196.54,196.53,196.53
GBPJPY,20050203,214500,196.54,196.55,196.54,196.54
GBPJPY,20050203,214600,196.54,196.54,196.54,196.54
GBPJPY,20050203,214700,196.54,196.54,196.54,196.54
GBPJPY,20050203,214800,196.55,196.55,196.55,196.55
GBPJPY,20050203,214900,196.54,196.54,196.54,196.54
GBPJPY,20050203,215000,196.53,196.53,196.53,196.53
GBPJPY,20050203,215100,196.52,196.53,196.52,196.53
GBPJPY,20050203,215200,196.54,196.56,196.54,196.56
GBPJPY,20050203,215300,196.57,196.57,196.57,196.57
GBPJPY,20050203,215400,196.57,196.57,196.56,196.56
GBPJPY,20050203,215500,196.56,196.56,196.56,196.56
GBPJPY,20050203,215600,196.55,196.55,196.54,196.54
GBPJPY,20050203,215700,196.54,196.54,196.53,196.53
GBPJPY,20050203,215800,196.54,196.54,196.54,196.54
GBPJPY,20050203,215900,196.54,196.55,196.54,196.55
GBPJPY,20050203,220000,196.55,196.55,196.55,196.55
GBPJPY,20050203,220100,196.56,196.57,196.56,196.57
GBPJPY,20050203,220200,196.58,196.58,196.57,196.57
GBPJPY,20050203,220300,196.57,196.58,196.57,196.58
GBPJPY,20050203,220400,196.59,196.59,196.59,196.59
GBPJPY,20050203,220500,196.58,196.58,196.58,196.58
GBPJPY,20050203,220600,196.58,196.58,196.58,196.58
GBPJPY,20050203,220700,196.57,196.57,196.56,196.57
GBPJPY,20050203,220800,196.57,196.57,196.57,196.57
GBPJPY,20050203,220900,196.58,196.58,196.58,196.58
GBPJPY,20050203,221000,196.58,196.59,196.58,196.59
GBPJPY,20050203,221100,196.58,196.59,196.57,196.59
GBPJPY,20050203,221200,196.58,196.58,196.57,196.57
GBPJPY,20050203,221300,196.58,196.60,196.58,196.60
GBPJPY,20050203,221400,196.59,196.59,196.58,196.59
GBPJPY,20050203,221500,196.60,196.60,196.59,196.60
GBPJPY,20050203,221600,196.59,196.59,196.59,196.59
GBPJPY,20050203,221700,196.60,196.60,196.58,196.58
GBPJPY,20050203,221800,196.57,196.57,196.56,196.56
GBPJPY,20050203,221900,196.57,196.58,196.57,196.57
GBPJPY,20050203,222000,196.57,196.57,196.56,196.56
GBPJPY,20050203,222100,196.57,196.57,196.56,196.56
GBPJPY,20050203,222200,196.56,196.56,196.56,196.56
GBPJPY,20050203,222300,196.56,196.56,196.56,196.56
GBPJPY,20050203,222400,196.57,196.58,196.57,196.58
GBPJPY,20050203,222500,196.58,196.58,196.58,196.58
GBPJPY,20050203,222600,196.58,196.58,196.58,196.58
GBPJPY,20050203,222700,196.59,196.59,196.59,196.59
GBPJPY,20050203,222800,196.59,196.59,196.59,196.59
GBPJPY,20050203,222900,196.60,196.60,196.59,196.59
GBPJPY,20050203,223000,196.58,196.59,196.58,196.59
GBPJPY,20050203,223100,196.58,196.58,196.58,196.58
GBPJPY,20050203,223200,196.58,196.59,196.58,196.59
GBPJPY,20050203,223300,196.60,196.63,196.60,196.63
GBPJPY,20050203,223400,196.62,196.62,196.59,196.59
GBPJPY,20050203,223500,196.60,196.60,196.60,196.60
GBPJPY,20050203,223600,196.61,196.61,196.61,196.61
GBPJPY,20050203,223700,196.61,196.61,196.61,196.61
GBPJPY,20050203,223800,196.60,196.60,196.57,196.57
GBPJPY,20050203,223900,196.56,196.57,196.56,196.56
GBPJPY,20050203,224000,196.56,196.56,196.56,196.56
GBPJPY,20050203,224100,196.56,196.56,196.56,196.56
GBPJPY,20050203,224200,196.55,196.55,196.54,196.54
GBPJPY,20050203,224300,196.54,196.55,196.54,196.55
GBPJPY,20050203,224400,196.54,196.54,196.51,196.52
GBPJPY,20050203,224500,196.52,196.52,196.52,196.52
GBPJPY,20050203,224600,196.53,196.53,196.53,196.53
GBPJPY,20050203,224700,196.53,196.54,196.53,196.53
GBPJPY,20050203,224800,196.54,196.55,196.54,196.54
GBPJPY,20050203,224900,196.53,196.57,196.53,196.56
GBPJPY,20050203,225000,196.55,196.56,196.52,196.56
GBPJPY,20050203,225100,196.57,196.57,196.56,196.56
GBPJPY,20050203,225200,196.57,196.57,196.57,196.57
GBPJPY,20050203,225300,196.56,196.57,196.55,196.57
GBPJPY,20050203,225400,196.56,196.58,196.56,196.58
GBPJPY,20050203,225500,196.59,196.60,196.59,196.60
GBPJPY,20050203,225600,196.61,196.61,196.61,196.61
GBPJPY,20050203,225700,196.61,196.61,196.61,196.61
GBPJPY,20050203,225800,196.61,196.61,196.60,196.60
GBPJPY,20050203,225900,196.61,196.61,196.61,196.61
GBPJPY,20050203,230000,196.61,196.62,196.59,196.59
GBPJPY,20050203,230100,196.58,196.59,196.57,196.59
GBPJPY,20050203,230200,196.60,196.62,196.60,196.62
GBPJPY,20050203,230300,196.61,196.61,196.60,196.60
GBPJPY,20050203,230400,196.59,196.60,196.58,196.60
GBPJPY,20050203,230500,196.59,196.59,196.56,196.57
GBPJPY,20050203,230600,196.57,196.57,196.57,196.57
GBPJPY,20050203,230700,196.58,196.59,196.57,196.59
GBPJPY,20050203,230800,196.60,196.63,196.60,196.62
GBPJPY,20050203,230900,196.62,196.62,196.60,196.60
GBPJPY,20050203,231000,196.59,196.60,196.58,196.60
GBPJPY,20050203,231100,196.59,196.60,196.59,196.60
GBPJPY,20050203,231200,196.60,196.60,196.60,196.60
GBPJPY,20050203,231300,196.60,196.60,196.60,196.60
GBPJPY,20050203,231400,196.61,196.62,196.58,196.58
GBPJPY,20050203,231500,196.58,196.58,196.57,196.57
GBPJPY,20050203,231600,196.57,196.58,196.57,196.58
GBPJPY,20050203,231700,196.57,196.59,196.57,196.58
GBPJPY,20050203,231800,196.59,196.60,196.59,196.59
GBPJPY,20050203,231900,196.60,196.60,196.59,196.60
GBPJPY,20050203,232000,196.59,196.59,196.59,196.59
GBPJPY,20050203,232100,196.59,196.59,196.59,196.59
GBPJPY,20050203,232200,196.59,196.59,196.59,196.59
GBPJPY,20050203,232300,196.59,196.59,196.59,196.59
GBPJPY,20050203,232400,196.59,196.59,196.59,196.59
GBPJPY,20050203,232500,196.58,196.58,196.57,196.57
GBPJPY,20050203,232600,196.58,196.58,196.58,196.58
GBPJPY,20050203,232700,196.59,196.59,196.58,196.58
GBPJPY,20050203,232800,196.58,196.58,196.58,196.58
GBPJPY,20050203,232900,196.59,196.59,196.59,196.59
GBPJPY,20050203,233000,196.59,196.59,196.59,196.59
GBPJPY,20050203,233100,196.58,196.58,196.56,196.57
GBPJPY,20050203,233200,196.58,196.58,196.58,196.58
GBPJPY,20050203,233300,196.59,196.59,196.56,196.58
GBPJPY,20050203,233400,196.57,196.58,196.57,196.58
GBPJPY,20050203,233500,196.60,196.60,196.57,196.58
GBPJPY,20050203,233600,196.59,196.63,196.59,196.63
GBPJPY,20050203,233700,196.62,196.62,196.62,196.62
GBPJPY,20050203,233800,196.62,196.62,196.62,196.62
GBPJPY,20050203,233900,196.62,196.62,196.62,196.62
GBPJPY,20050203,234000,196.62,196.62,196.61,196.62
GBPJPY,20050203,234100,196.61,196.61,196.59,196.60
GBPJPY,20050203,234200,196.61,196.61,196.60,196.60
GBPJPY,20050203,234300,196.61,196.65,196.61,196.65
GBPJPY,20050203,234400,196.64,196.64,196.62,196.62
GBPJPY,20050203,234500,196.62,196.63,196.62,196.62
GBPJPY,20050203,234600,196.61,196.61,196.61,196.61
GBPJPY,20050203,234700,196.60,196.60,196.60,196.60
GBPJPY,20050203,234800,196.60,196.60,196.58,196.58
GBPJPY,20050203,234900,196.58,196.58,196.57,196.58
GBPJPY,20050203,235000,196.57,196.57,196.57,196.57
GBPJPY,20050203,235100,196.57,196.57,196.56,196.56
GBPJPY,20050203,235200,196.56,196.57,196.56,196.57
GBPJPY,20050203,235300,196.57,196.57,196.57,196.57
GBPJPY,20050203,235400,196.56,196.56,196.56,196.56
GBPJPY,20050203,235500,196.57,196.57,196.57,196.57
GBPJPY,20050203,235600,196.57,196.57,196.56,196.57
GBPJPY,20050203,235700,196.57,196.57,196.56,196.56
GBPJPY,20050203,235800,196.56,196.57,196.56,196.57
GBPJPY,20050203,235900,196.58,196.58,196.58,196.58
GBPJPY,20050204,000000,196.58,196.58,196.58,196.58
CHFJPY,20050203,000100,86.96,86.96,86.96,86.96
CHFJPY,20050203,000200,86.97,86.97,86.96,86.97
CHFJPY,20050203,000300,86.97,86.97,86.97,86.97
CHFJPY,20050203,000400,86.98,86.99,86.98,86.98
CHFJPY,20050203,000500,86.99,86.99,86.99,86.99
CHFJPY,20050203,000600,86.99,87.00,86.99,86.99
CHFJPY,20050203,000700,86.99,86.99,86.99,86.99
CHFJPY,20050203,000800,86.99,86.99,86.99,86.99
CHFJPY,20050203,000900,87.00,87.00,86.99,86.99
CHFJPY,20050203,001000,86.99,86.99,86.99,86.99
CHFJPY,20050203,001100,86.98,86.98,86.98,86.98
CHFJPY,20050203,001200,86.98,86.98,86.98,86.98
CHFJPY,20050203,001300,86.98,86.98,86.98,86.98
CHFJPY,20050203,001400,86.98,86.98,86.98,86.98
CHFJPY,20050203,001500,86.98,86.98,86.98,86.98
CHFJPY,20050203,001600,86.97,86.98,86.97,86.98
CHFJPY,20050203,001700,86.97,86.97,86.97,86.97
CHFJPY,20050203,001800,86.97,86.98,86.97,86.98
CHFJPY,20050203,002000,86.98,86.98,86.98,86.98
CHFJPY,20050203,002100,86.98,86.98,86.97,86.97
CHFJPY,20050203,002200,86.97,86.97,86.97,86.97
CHFJPY,20050203,002300,86.97,86.97,86.97,86.97
CHFJPY,20050203,002400,86.97,86.97,86.97,86.97
CHFJPY,20050203,002500,86.97,86.97,86.97,86.97
CHFJPY,20050203,002600,86.97,86.97,86.96,86.96
CHFJPY,20050203,002700,86.95,86.95,86.94,86.94
CHFJPY,20050203,002800,86.95,86.95,86.95,86.95
CHFJPY,20050203,002900,86.94,86.94,86.94,86.94
CHFJPY,20050203,003000,86.93,86.94,86.93,86.93
CHFJPY,20050203,003100,86.93,86.93,86.93,86.93
CHFJPY,20050203,003200,86.94,86.94,86.93,86.93
CHFJPY,20050203,003300,86.93,86.93,86.92,86.92
CHFJPY,20050203,003400,86.93,86.93,86.92,86.92
CHFJPY,20050203,003500,86.93,86.93,86.92,86.92
CHFJPY,20050203,003600,86.91,86.91,86.91,86.91
CHFJPY,20050203,003700,86.90,86.90,86.88,86.88
CHFJPY,20050203,003800,86.87,86.87,86.86,86.87
CHFJPY,20050203,003900,86.87,86.87,86.87,86.87
CHFJPY,20050203,004000,86.87,86.87,86.87,86.87
CHFJPY,20050203,004100,86.86,86.87,86.86,86.87
CHFJPY,20050203,004200,86.86,86.86,86.85,86.85
CHFJPY,20050203,004300,86.86,86.86,86.86,86.86
CHFJPY,20050203,004400,86.86,86.86,86.86,86.86
CHFJPY,20050203,004500,86.86,86.86,86.86,86.86
CHFJPY,20050203,004600,86.86,86.86,86.86,86.86
CHFJPY,20050203,004700,86.86,86.87,86.86,86.87
CHFJPY,20050203,004800,86.86,86.87,86.86,86.86
CHFJPY,20050203,004900,86.87,86.87,86.86,86.86
CHFJPY,20050203,005000,86.85,86.85,86.83,86.83
CHFJPY,20050203,005100,86.82,86.83,86.82,86.83
CHFJPY,20050203,005200,86.83,86.85,86.83,86.85
CHFJPY,20050203,005300,86.86,86.86,86.85,86.85
CHFJPY,20050203,005400,86.86,86.86,86.86,86.86
CHFJPY,20050203,005500,86.86,86.86,86.85,86.85
CHFJPY,20050203,005600,86.85,86.85,86.85,86.85
CHFJPY,20050203,005700,86.85,86.85,86.85,86.85
CHFJPY,20050203,005800,86.86,86.86,86.86,86.86
CHFJPY,20050203,005900,86.86,86.86,86.85,86.86
CHFJPY,20050203,010000,86.85,86.86,86.85,86.86
CHFJPY,20050203,010100,86.86,86.87,86.86,86.87
CHFJPY,20050203,010200,86.87,86.87,86.87,86.87
CHFJPY,20050203,010300,86.86,86.86,86.84,86.84
CHFJPY,20050203,010400,86.85,86.85,86.85,86.85
CHFJPY,20050203,010500,86.85,86.87,86.85,86.87
CHFJPY,20050203,010600,86.88,86.89,86.88,86.89
CHFJPY,20050203,010700,86.90,86.90,86.88,86.89
CHFJPY,20050203,010800,86.90,86.90,86.90,86.90
CHFJPY,20050203,010900,86.90,86.91,86.90,86.91
CHFJPY,20050203,011000,86.91,86.91,86.91,86.91
CHFJPY,20050203,011100,86.90,86.91,86.90,86.91
CHFJPY,20050203,011200,86.91,86.91,86.90,86.91
CHFJPY,20050203,011300,86.91,86.91,86.91,86.91
CHFJPY,20050203,011400,86.91,86.91,86.91,86.91
CHFJPY,20050203,011500,86.92,86.92,86.91,86.91
CHFJPY,20050203,011600,86.92,86.92,86.92,86.92
CHFJPY,20050203,011700,86.92,86.92,86.92,86.92
CHFJPY,20050203,011800,86.93,86.93,86.93,86.93
CHFJPY,20050203,011900,86.93,86.94,86.93,86.94
CHFJPY,20050203,012000,86.94,86.95,86.94,86.94
CHFJPY,20050203,012100,86.95,86.95,86.94,86.94
CHFJPY,20050203,012200,86.93,86.93,86.93,86.93
CHFJPY,20050203,012300,86.92,86.93,86.92,86.93
CHFJPY,20050203,012400,86.93,86.93,86.93,86.93
CHFJPY,20050203,012500,86.93,86.93,86.93,86.93
CHFJPY,20050203,012600,86.94,86.94,86.93,86.93
CHFJPY,20050203,012700,86.94,86.94,86.93,86.94
CHFJPY,20050203,012800,86.95,86.96,86.95,86.96
CHFJPY,20050203,012900,86.95,86.95,86.95,86.95
CHFJPY,20050203,013000,86.95,86.97,86.95,86.97
CHFJPY,20050203,013100,86.98,86.98,86.97,86.97
CHFJPY,20050203,013200,86.97,86.97,86.96,86.96
CHFJPY,20050203,013300,86.97,86.97,86.94,86.95
CHFJPY,20050203,013400,86.96,86.96,86.96,86.96
CHFJPY,20050203,013500,86.95,86.96,86.95,86.96
CHFJPY,20050203,013600,86.96,86.96,86.96,86.96
CHFJPY,20050203,013700,86.97,86.97,86.97,86.97
CHFJPY,20050203,013800,86.97,86.97,86.97,86.97
CHFJPY,20050203,013900,86.98,87.00,86.98,87.00
CHFJPY,20050203,014000,86.99,86.99,86.99,86.99
CHFJPY,20050203,014100,87.00,87.01,86.99,87.00
CHFJPY,20050203,014200,86.99,87.00,86.99,86.99
CHFJPY,20050203,014300,86.98,86.98,86.98,86.98
CHFJPY,20050203,014400,86.99,86.99,86.98,86.98
CHFJPY,20050203,014500,86.98,86.98,86.97,86.97
CHFJPY,20050203,014600,86.98,87.00,86.98,87.00
CHFJPY,20050203,014700,86.99,86.99,86.99,86.99
CHFJPY,20050203,014800,87.00,87.00,86.99,86.99
CHFJPY,20050203,014900,86.99,86.99,86.99,86.99
CHFJPY,20050203,015000,86.99,87.00,86.99,87.00
CHFJPY,20050203,015100,86.99,86.99,86.99,86.99
CHFJPY,20050203,015200,87.00,87.00,86.99,87.00
CHFJPY,20050203,015300,87.01,87.01,87.01,87.01
CHFJPY,20050203,015400,87.01,87.03,87.01,87.03
CHFJPY,20050203,015500,87.02,87.03,87.02,87.03
CHFJPY,20050203,015600,87.03,87.03,87.03,87.03
CHFJPY,20050203,015700,87.04,87.04,87.04,87.04
CHFJPY,20050203,015800,87.05,87.08,87.05,87.08
CHFJPY,20050203,015900,87.07,87.09,87.07,87.09
CHFJPY,20050203,020000,87.10,87.11,87.10,87.10
CHFJPY,20050203,020100,87.11,87.12,87.11,87.11
CHFJPY,20050203,020200,87.12,87.16,87.12,87.14
CHFJPY,20050203,020300,87.13,87.13,87.09,87.09
CHFJPY,20050203,020400,87.10,87.11,87.10,87.11
CHFJPY,20050203,020500,87.12,87.12,87.11,87.11
CHFJPY,20050203,020600,87.10,87.10,87.05,87.05
CHFJPY,20050203,020700,87.04,87.04,87.03,87.03
CHFJPY,20050203,020800,87.02,87.03,87.02,87.03
CHFJPY,20050203,020900,87.02,87.02,87.01,87.01
CHFJPY,20050203,021000,87.00,87.01,86.99,87.01
CHFJPY,20050203,021100,87.00,87.00,87.00,87.00
CHFJPY,20050203,021200,87.01,87.02,87.01,87.02
CHFJPY,20050203,021300,87.02,87.02,87.00,87.00
CHFJPY,20050203,021400,86.99,87.00,86.97,86.98
CHFJPY,20050203,021500,86.99,87.00,86.98,87.00
CHFJPY,20050203,021600,86.99,87.00,86.98,87.00
CHFJPY,20050203,021700,87.01,87.03,87.01,87.03
CHFJPY,20050203,021800,87.02,87.03,87.02,87.03
CHFJPY,20050203,021900,87.03,87.03,87.02,87.02
CHFJPY,20050203,022000,87.01,87.01,87.01,87.01
CHFJPY,20050203,022100,87.02,87.03,87.02,87.03
CHFJPY,20050203,022200,87.03,87.03,87.02,87.02
CHFJPY,20050203,022300,87.01,87.01,87.01,87.01
CHFJPY,20050203,022400,87.01,87.01,87.01,87.01
CHFJPY,20050203,022500,87.02,87.02,87.01,87.02
CHFJPY,20050203,022600,87.02,87.02,87.02,87.02
CHFJPY,20050203,022700,87.03,87.03,87.03,87.03
CHFJPY,20050203,022800,87.04,87.07,87.04,87.07
CHFJPY,20050203,022900,87.06,87.06,87.05,87.05
CHFJPY,20050203,023000,87.05,87.07,87.05,87.07
CHFJPY,20050203,023100,87.06,87.07,87.06,87.07
CHFJPY,20050203,023200,87.06,87.06,87.06,87.06
CHFJPY,20050203,023300,87.05,87.05,87.02,87.03
CHFJPY,20050203,023400,87.02,87.02,87.02,87.02
CHFJPY,20050203,023500,87.01,87.01,87.01,87.01
CHFJPY,20050203,023600,87.01,87.01,87.01,87.01
CHFJPY,20050203,023700,87.01,87.01,87.00,87.00
CHFJPY,20050203,023800,87.00,87.01,87.00,87.00
CHFJPY,20050203,023900,87.01,87.01,87.01,87.01
CHFJPY,20050203,024000,87.01,87.02,87.01,87.02
CHFJPY,20050203,024100,87.02,87.02,87.02,87.02
CHFJPY,20050203,024200,87.03,87.03,87.02,87.02
CHFJPY,20050203,024300,87.03,87.03,87.03,87.03
CHFJPY,20050203,024400,87.03,87.03,87.02,87.02
CHFJPY,20050203,024500,87.02,87.02,87.01,87.01
CHFJPY,20050203,024600,87.02,87.02,87.01,87.01
CHFJPY,20050203,024700,87.01,87.02,87.01,87.01
CHFJPY,20050203,024800,87.01,87.01,87.01,87.01
CHFJPY,20050203,024900,87.02,87.02,87.01,87.01
CHFJPY,20050203,025000,87.00,87.01,87.00,87.00
CHFJPY,20050203,025100,87.01,87.02,87.01,87.01
CHFJPY,20050203,025200,87.00,87.00,87.00,87.00
CHFJPY,20050203,025300,87.00,87.00,87.00,87.00
CHFJPY,20050203,025400,87.00,87.01,87.00,87.00
CHFJPY,20050203,025500,87.01,87.01,87.00,87.00
CHFJPY,20050203,025600,87.01,87.01,86.98,87.00
CHFJPY,20050203,025700,87.01,87.03,87.01,87.03
CHFJPY,20050203,025900,87.03,87.04,87.03,87.03
CHFJPY,20050203,030000,87.02,87.02,87.01,87.01
CHFJPY,20050203,030100,87.02,87.03,87.01,87.01
CHFJPY,20050203,030200,86.99,86.99,86.92,86.94
CHFJPY,20050203,030300,86.93,86.94,86.93,86.94
CHFJPY,20050203,030400,86.93,86.93,86.92,86.92
CHFJPY,20050203,030500,86.93,86.94,86.93,86.93
CHFJPY,20050203,030600,86.94,86.96,86.93,86.96
CHFJPY,20050203,030700,86.97,87.01,86.97,87.01
CHFJPY,20050203,030800,87.02,87.03,87.01,87.03
CHFJPY,20050203,030900,87.02,87.04,87.02,87.03
CHFJPY,20050203,031000,87.02,87.03,87.00,87.00
CHFJPY,20050203,031100,87.01,87.01,86.98,86.99
CHFJPY,20050203,031200,86.98,86.98,86.97,86.97
CHFJPY,20050203,031300,86.96,86.96,86.95,86.95
CHFJPY,20050203,031400,86.96,86.97,86.95,86.95
CHFJPY,20050203,031500,86.96,86.97,86.95,86.95
CHFJPY,20050203,031600,86.94,86.94,86.93,86.94
CHFJPY,20050203,031700,86.93,86.93,86.92,86.92
CHFJPY,20050203,031800,86.93,86.93,86.93,86.93
CHFJPY,20050203,031900,86.94,86.94,86.94,86.94
CHFJPY,20050203,032000,86.94,86.98,86.94,86.98
CHFJPY,20050203,032100,86.99,86.99,86.99,86.99
CHFJPY,20050203,032200,86.99,87.00,86.99,86.99
CHFJPY,20050203,032300,86.98,86.99,86.98,86.99
CHFJPY,20050203,032400,86.99,86.99,86.99,86.99
CHFJPY,20050203,032500,86.99,86.99,86.99,86.99
CHFJPY,20050203,032600,86.99,86.99,86.99,86.99
CHFJPY,20050203,032700,86.99,86.99,86.99,86.99
CHFJPY,20050203,032800,86.99,86.99,86.99,86.99
CHFJPY,20050203,032900,86.98,86.98,86.98,86.98
CHFJPY,20050203,033000,86.98,86.99,86.98,86.99
CHFJPY,20050203,033100,86.98,86.99,86.98,86.99
CHFJPY,20050203,033200,86.99,86.99,86.98,86.98
CHFJPY,20050203,033300,86.99,87.00,86.99,87.00
CHFJPY,20050203,033400,86.99,87.00,86.99,87.00
CHFJPY,20050203,033500,87.00,87.01,87.00,87.01
CHFJPY,20050203,033600,87.02,87.02,87.02,87.02
CHFJPY,20050203,033700,87.03,87.03,87.02,87.02
CHFJPY,20050203,033800,87.03,87.04,87.03,87.04
CHFJPY,20050203,033900,87.03,87.05,87.03,87.05
CHFJPY,20050203,034000,87.06,87.06,87.05,87.06
CHFJPY,20050203,034100,87.05,87.05,87.04,87.05
CHFJPY,20050203,034200,87.04,87.05,87.04,87.05
CHFJPY,20050203,034300,87.06,87.06,87.05,87.05
CHFJPY,20050203,034400,87.05,87.05,87.05,87.05
CHFJPY,20050203,034500,87.04,87.04,87.04,87.04
CHFJPY,20050203,034600,87.04,87.05,87.04,87.05
CHFJPY,20050203,034700,87.05,87.06,87.05,87.05
CHFJPY,20050203,034800,87.06,87.06,87.06,87.06
CHFJPY,20050203,034900,87.05,87.05,87.03,87.04
CHFJPY,20050203,035000,87.03,87.03,87.03,87.03
CHFJPY,20050203,035100,87.03,87.04,87.03,87.03
CHFJPY,20050203,035200,87.04,87.04,87.03,87.03
CHFJPY,20050203,035300,87.03,87.03,87.03,87.03
CHFJPY,20050203,035400,87.03,87.03,87.03,87.03
CHFJPY,20050203,035500,87.03,87.03,87.03,87.03
CHFJPY,20050203,035600,87.04,87.05,87.04,87.05
CHFJPY,20050203,035700,87.05,87.05,87.05,87.05
CHFJPY,20050203,035800,87.04,87.05,87.04,87.04
CHFJPY,20050203,035900,87.03,87.03,87.03,87.03
CHFJPY,20050203,040000,87.04,87.06,87.04,87.06
CHFJPY,20050203,040100,87.07,87.14,87.07,87.14
CHFJPY,20050203,040200,87.13,87.13,87.11,87.12
CHFJPY,20050203,040300,87.13,87.14,87.13,87.14
CHFJPY,20050203,040400,87.15,87.15,87.11,87.12
CHFJPY,20050203,040500,87.13,87.13,87.11,87.11
CHFJPY,20050203,040600,87.12,87.12,87.11,87.11
CHFJPY,20050203,040700,87.10,87.10,87.09,87.09
CHFJPY,20050203,040800,87.09,87.10,87.08,87.08
CHFJPY,20050203,040900,87.09,87.09,87.09,87.09
CHFJPY,20050203,041000,87.10,87.11,87.10,87.10
CHFJPY,20050203,041100,87.09,87.09,87.09,87.09
CHFJPY,20050203,041200,87.09,87.10,87.09,87.10
CHFJPY,20050203,041300,87.11,87.11,87.11,87.11
CHFJPY,20050203,041400,87.11,87.11,87.10,87.10
CHFJPY,20050203,041500,87.10,87.10,87.10,87.10
CHFJPY,20050203,041600,87.09,87.09,87.08,87.08
CHFJPY,20050203,041700,87.07,87.08,87.07,87.08
CHFJPY,20050203,041800,87.08,87.08,87.08,87.08
CHFJPY,20050203,041900,87.08,87.08,87.07,87.07
CHFJPY,20050203,042000,87.06,87.06,87.03,87.03
CHFJPY,20050203,042100,87.04,87.06,87.03,87.06
CHFJPY,20050203,042200,87.05,87.06,87.05,87.06
CHFJPY,20050203,042300,87.06,87.06,87.06,87.06
CHFJPY,20050203,042400,87.07,87.07,87.07,87.07
CHFJPY,20050203,042500,87.07,87.07,87.07,87.07
CHFJPY,20050203,042600,87.06,87.07,87.06,87.06
CHFJPY,20050203,042700,87.06,87.06,87.06,87.06
CHFJPY,20050203,042800,87.05,87.05,87.04,87.05
CHFJPY,20050203,042900,87.06,87.06,87.05,87.05
CHFJPY,20050203,043000,87.05,87.05,87.05,87.05
CHFJPY,20050203,043100,87.05,87.06,87.05,87.05
CHFJPY,20050203,043200,87.05,87.06,87.05,87.06
CHFJPY,20050203,043300,87.05,87.05,87.05,87.05
CHFJPY,20050203,043400,87.05,87.06,87.05,87.06
CHFJPY,20050203,043500,87.06,87.06,87.06,87.06
CHFJPY,20050203,043600,87.05,87.05,87.04,87.04
CHFJPY,20050203,043700,87.05,87.05,87.05,87.05
CHFJPY,20050203,043800,87.06,87.06,87.05,87.05
CHFJPY,20050203,043900,87.06,87.06,87.05,87.05
CHFJPY,20050203,044000,87.05,87.05,87.05,87.05
CHFJPY,20050203,044100,87.05,87.05,87.05,87.05
CHFJPY,20050203,044200,87.06,87.06,87.05,87.05
CHFJPY,20050203,044300,87.05,87.05,87.05,87.05
CHFJPY,20050203,044400,87.05,87.05,87.05,87.05
CHFJPY,20050203,044500,87.06,87.06,87.05,87.06
CHFJPY,20050203,044600,87.06,87.06,87.06,87.06
CHFJPY,20050203,044700,87.07,87.07,87.07,87.07
CHFJPY,20050203,044800,87.08,87.08,87.06,87.06
CHFJPY,20050203,044900,87.06,87.06,87.06,87.06
CHFJPY,20050203,045000,87.07,87.07,87.07,87.07
CHFJPY,20050203,045100,87.07,87.08,87.07,87.08
CHFJPY,20050203,045200,87.09,87.09,87.09,87.09
CHFJPY,20050203,045300,87.09,87.09,87.09,87.09
CHFJPY,20050203,045400,87.08,87.09,87.08,87.09
CHFJPY,20050203,045500,87.09,87.09,87.09,87.09
CHFJPY,20050203,045600,87.09,87.09,87.09,87.09
CHFJPY,20050203,045700,87.09,87.09,87.09,87.09
CHFJPY,20050203,045800,87.09,87.09,87.09,87.09
CHFJPY,20050203,045900,87.09,87.09,87.09,87.09
CHFJPY,20050203,050000,87.09,87.09,87.09,87.09
CHFJPY,20050203,050100,87.09,87.09,87.09,87.09
CHFJPY,20050203,050200,87.08,87.08,87.08,87.08
CHFJPY,20050203,050300,87.09,87.09,87.09,87.09
CHFJPY,20050203,050400,87.09,87.09,87.09,87.09
CHFJPY,20050203,050500,87.09,87.09,87.09,87.09
CHFJPY,20050203,050600,87.10,87.11,87.10,87.11
CHFJPY,20050203,050700,87.10,87.11,87.10,87.11
CHFJPY,20050203,050800,87.12,87.13,87.12,87.12
CHFJPY,20050203,050900,87.12,87.12,87.12,87.12
CHFJPY,20050203,051000,87.13,87.13,87.12,87.12
CHFJPY,20050203,051100,87.13,87.13,87.12,87.12
CHFJPY,20050203,051200,87.13,87.13,87.13,87.13
CHFJPY,20050203,051300,87.12,87.13,87.12,87.13
CHFJPY,20050203,051400,87.13,87.13,87.13,87.13
CHFJPY,20050203,051500,87.13,87.14,87.13,87.14
CHFJPY,20050203,051600,87.15,87.16,87.15,87.15
CHFJPY,20050203,051700,87.14,87.14,87.14,87.14
CHFJPY,20050203,051800,87.14,87.14,87.14,87.14
CHFJPY,20050203,051900,87.15,87.15,87.14,87.14
CHFJPY,20050203,052000,87.14,87.14,87.14,87.14
CHFJPY,20050203,052100,87.13,87.13,87.12,87.12
CHFJPY,20050203,052200,87.13,87.13,87.12,87.12
CHFJPY,20050203,052300,87.13,87.13,87.13,87.13
CHFJPY,20050203,052400,87.13,87.13,87.13,87.13
CHFJPY,20050203,052500,87.13,87.14,87.13,87.13
CHFJPY,20050203,052600,87.14,87.16,87.14,87.15
CHFJPY,20050203,052700,87.15,87.15,87.15,87.15
CHFJPY,20050203,052800,87.16,87.16,87.14,87.14
CHFJPY,20050203,052900,87.13,87.13,87.12,87.12
CHFJPY,20050203,053000,87.13,87.14,87.13,87.14
CHFJPY,20050203,053100,87.13,87.14,87.13,87.14
CHFJPY,20050203,053200,87.13,87.13,87.13,87.13
CHFJPY,20050203,053300,87.14,87.15,87.14,87.15
CHFJPY,20050203,053400,87.14,87.14,87.13,87.14
CHFJPY,20050203,053500,87.14,87.14,87.14,87.14
CHFJPY,20050203,053600,87.14,87.15,87.14,87.15
CHFJPY,20050203,053700,87.14,87.15,87.14,87.14
CHFJPY,20050203,053800,87.15,87.15,87.14,87.14
CHFJPY,20050203,053900,87.15,87.15,87.14,87.14
CHFJPY,20050203,054000,87.15,87.15,87.15,87.15
CHFJPY,20050203,054100,87.14,87.15,87.14,87.15
CHFJPY,20050203,054200,87.16,87.16,87.15,87.15
CHFJPY,20050203,054300,87.16,87.17,87.16,87.17
CHFJPY,20050203,054400,87.17,87.17,87.16,87.17
CHFJPY,20050203,054500,87.16,87.16,87.16,87.16
CHFJPY,20050203,054600,87.16,87.16,87.16,87.16
CHFJPY,20050203,054700,87.15,87.15,87.15,87.15
CHFJPY,20050203,054800,87.15,87.18,87.15,87.18
CHFJPY,20050203,054900,87.17,87.18,87.17,87.18
CHFJPY,20050203,055000,87.18,87.18,87.17,87.17
CHFJPY,20050203,055100,87.18,87.19,87.18,87.19
CHFJPY,20050203,055200,87.19,87.19,87.18,87.18
CHFJPY,20050203,055300,87.18,87.19,87.18,87.19
CHFJPY,20050203,055400,87.18,87.18,87.18,87.18
CHFJPY,20050203,055500,87.17,87.17,87.17,87.17
CHFJPY,20050203,055600,87.17,87.17,87.17,87.17
CHFJPY,20050203,055700,87.17,87.18,87.17,87.17
CHFJPY,20050203,055800,87.18,87.18,87.17,87.17
CHFJPY,20050203,055900,87.17,87.17,87.16,87.16
CHFJPY,20050203,060000,87.17,87.17,87.16,87.16
CHFJPY,20050203,060100,87.16,87.16,87.15,87.15
CHFJPY,20050203,060200,87.14,87.14,87.14,87.14
CHFJPY,20050203,060300,87.15,87.15,87.14,87.14
CHFJPY,20050203,060400,87.15,87.15,87.14,87.14
CHFJPY,20050203,060500,87.15,87.15,87.14,87.15
CHFJPY,20050203,060600,87.14,87.14,87.13,87.14
CHFJPY,20050203,060700,87.13,87.13,87.11,87.11
CHFJPY,20050203,060800,87.11,87.11,87.10,87.10
CHFJPY,20050203,060900,87.11,87.11,87.11,87.11
CHFJPY,20050203,061000,87.12,87.12,87.12,87.12
CHFJPY,20050203,061100,87.12,87.12,87.12,87.12
CHFJPY,20050203,061200,87.11,87.12,87.10,87.10
CHFJPY,20050203,061300,87.10,87.11,87.10,87.11
CHFJPY,20050203,061400,87.11,87.11,87.10,87.10
CHFJPY,20050203,061500,87.09,87.10,87.09,87.10
CHFJPY,20050203,061600,87.11,87.12,87.11,87.12
CHFJPY,20050203,061700,87.11,87.11,87.11,87.11
CHFJPY,20050203,061800,87.10,87.11,87.10,87.11
CHFJPY,20050203,061900,87.10,87.11,87.10,87.11
CHFJPY,20050203,062000,87.10,87.12,87.10,87.12
CHFJPY,20050203,062100,87.11,87.12,87.11,87.12
CHFJPY,20050203,062200,87.11,87.12,87.11,87.12
CHFJPY,20050203,062300,87.12,87.12,87.11,87.11
CHFJPY,20050203,062400,87.10,87.11,87.10,87.11
CHFJPY,20050203,062500,87.11,87.11,87.11,87.11
CHFJPY,20050203,062600,87.10,87.10,87.09,87.09
CHFJPY,20050203,062700,87.10,87.11,87.10,87.11
CHFJPY,20050203,062800,87.11,87.11,87.11,87.11
CHFJPY,20050203,062900,87.11,87.11,87.11,87.11
CHFJPY,20050203,063000,87.12,87.12,87.11,87.12
CHFJPY,20050203,063100,87.11,87.12,87.11,87.12
CHFJPY,20050203,063200,87.12,87.12,87.11,87.11
CHFJPY,20050203,063300,87.10,87.10,87.09,87.09
CHFJPY,20050203,063400,87.09,87.10,87.09,87.09
CHFJPY,20050203,063500,87.10,87.10,87.10,87.10
CHFJPY,20050203,063600,87.10,87.10,87.10,87.10
CHFJPY,20050203,063700,87.10,87.10,87.09,87.09
CHFJPY,20050203,063800,87.09,87.09,87.09,87.09
CHFJPY,20050203,063900,87.10,87.10,87.09,87.09
CHFJPY,20050203,064000,87.09,87.09,87.09,87.09
CHFJPY,20050203,064100,87.10,87.10,87.10,87.10
CHFJPY,20050203,064200,87.11,87.11,87.09,87.09
CHFJPY,20050203,064300,87.10,87.10,87.10,87.10
CHFJPY,20050203,064400,87.10,87.10,87.10,87.10
CHFJPY,20050203,064500,87.10,87.10,87.10,87.10
CHFJPY,20050203,064600,87.09,87.10,87.09,87.10
CHFJPY,20050203,064700,87.11,87.11,87.10,87.10
CHFJPY,20050203,064800,87.11,87.11,87.09,87.09
CHFJPY,20050203,064900,87.10,87.10,87.10,87.10
CHFJPY,20050203,065000,87.10,87.10,87.10,87.10
CHFJPY,20050203,065100,87.10,87.10,87.10,87.10
CHFJPY,20050203,065200,87.10,87.10,87.09,87.09
CHFJPY,20050203,065300,87.09,87.09,87.09,87.09
CHFJPY,20050203,065400,87.09,87.09,87.09,87.09
CHFJPY,20050203,065500,87.10,87.10,87.10,87.10
CHFJPY,20050203,065600,87.10,87.10,87.10,87.10
CHFJPY,20050203,065700,87.11,87.12,87.11,87.12
CHFJPY,20050203,065800,87.12,87.12,87.12,87.12
CHFJPY,20050203,065900,87.13,87.13,87.12,87.13
CHFJPY,20050203,070000,87.14,87.15,87.14,87.15
CHFJPY,20050203,070100,87.14,87.15,87.14,87.14
CHFJPY,20050203,070200,87.15,87.15,87.14,87.14
CHFJPY,20050203,070300,87.13,87.14,87.13,87.14
CHFJPY,20050203,070400,87.15,87.17,87.15,87.17
CHFJPY,20050203,070500,87.17,87.17,87.17,87.17
CHFJPY,20050203,070600,87.16,87.16,87.16,87.16
CHFJPY,20050203,070700,87.17,87.17,87.17,87.17
CHFJPY,20050203,070800,87.18,87.18,87.18,87.18
CHFJPY,20050203,070900,87.19,87.19,87.19,87.19
CHFJPY,20050203,071000,87.19,87.19,87.18,87.19
CHFJPY,20050203,071100,87.18,87.19,87.18,87.19
CHFJPY,20050203,071200,87.18,87.18,87.17,87.18
CHFJPY,20050203,071300,87.19,87.20,87.19,87.20
CHFJPY,20050203,071400,87.19,87.20,87.19,87.19
CHFJPY,20050203,071500,87.18,87.19,87.18,87.19
CHFJPY,20050203,071600,87.18,87.19,87.18,87.19
CHFJPY,20050203,071700,87.20,87.20,87.19,87.20
CHFJPY,20050203,071800,87.19,87.20,87.19,87.20
CHFJPY,20050203,071900,87.19,87.19,87.18,87.18
CHFJPY,20050203,072000,87.19,87.19,87.18,87.18
CHFJPY,20050203,072100,87.17,87.17,87.14,87.14
CHFJPY,20050203,072200,87.13,87.13,87.11,87.11
CHFJPY,20050203,072300,87.12,87.13,87.11,87.13
CHFJPY,20050203,072400,87.14,87.15,87.14,87.15
CHFJPY,20050203,072500,87.14,87.14,87.13,87.14
CHFJPY,20050203,072600,87.14,87.14,87.12,87.12
CHFJPY,20050203,072700,87.11,87.11,87.09,87.09
CHFJPY,20050203,072800,87.10,87.10,87.09,87.10
CHFJPY,20050203,072900,87.09,87.10,87.09,87.10
CHFJPY,20050203,073000,87.10,87.10,87.10,87.10
CHFJPY,20050203,073100,87.09,87.09,87.08,87.09
CHFJPY,20050203,073200,87.09,87.09,87.09,87.09
CHFJPY,20050203,073400,87.09,87.10,87.09,87.10
CHFJPY,20050203,073500,87.11,87.11,87.11,87.11
CHFJPY,20050203,073600,87.11,87.12,87.11,87.12
CHFJPY,20050203,073700,87.13,87.14,87.13,87.13
CHFJPY,20050203,073800,87.12,87.13,87.12,87.13
CHFJPY,20050203,073900,87.13,87.13,87.12,87.12
CHFJPY,20050203,074000,87.12,87.12,87.12,87.12
CHFJPY,20050203,074100,87.12,87.13,87.12,87.13
CHFJPY,20050203,074200,87.12,87.13,87.12,87.13
CHFJPY,20050203,074300,87.12,87.13,87.12,87.13
CHFJPY,20050203,074400,87.13,87.13,87.13,87.13
CHFJPY,20050203,074500,87.12,87.13,87.12,87.13
CHFJPY,20050203,074600,87.12,87.12,87.11,87.12
CHFJPY,20050203,074700,87.11,87.13,87.11,87.13
CHFJPY,20050203,074800,87.12,87.14,87.12,87.14
CHFJPY,20050203,074900,87.14,87.14,87.14,87.14
CHFJPY,20050203,075000,87.13,87.13,87.13,87.13
CHFJPY,20050203,075100,87.12,87.12,87.11,87.11
CHFJPY,20050203,075200,87.12,87.12,87.11,87.11
CHFJPY,20050203,075300,87.10,87.11,87.10,87.11
CHFJPY,20050203,075400,87.11,87.11,87.11,87.11
CHFJPY,20050203,075500,87.11,87.11,87.11,87.11
CHFJPY,20050203,075600,87.10,87.10,87.08,87.08
CHFJPY,20050203,075700,87.08,87.08,87.08,87.08
CHFJPY,20050203,075800,87.08,87.10,87.08,87.10
CHFJPY,20050203,075900,87.11,87.12,87.11,87.12
CHFJPY,20050203,080000,87.11,87.11,87.11,87.11
CHFJPY,20050203,080100,87.12,87.13,87.11,87.13
CHFJPY,20050203,080200,87.13,87.13,87.13,87.13
CHFJPY,20050203,080300,87.12,87.12,87.12,87.12
CHFJPY,20050203,080400,87.11,87.14,87.11,87.13
CHFJPY,20050203,080500,87.12,87.17,87.12,87.17
CHFJPY,20050203,080600,87.16,87.16,87.14,87.14
CHFJPY,20050203,080700,87.15,87.15,87.14,87.14
CHFJPY,20050203,080800,87.15,87.16,87.15,87.15
CHFJPY,20050203,080900,87.14,87.16,87.14,87.15
CHFJPY,20050203,081000,87.14,87.16,87.14,87.15
CHFJPY,20050203,081100,87.14,87.15,87.13,87.15
CHFJPY,20050203,081200,87.16,87.16,87.16,87.16
CHFJPY,20050203,081300,87.17,87.19,87.16,87.19
CHFJPY,20050203,081400,87.20,87.20,87.18,87.18
CHFJPY,20050203,081500,87.19,87.19,87.18,87.19
CHFJPY,20050203,081600,87.18,87.18,87.17,87.17
CHFJPY,20050203,081700,87.18,87.18,87.17,87.17
CHFJPY,20050203,081800,87.17,87.17,87.17,87.17
CHFJPY,20050203,081900,87.16,87.16,87.15,87.15
CHFJPY,20050203,082000,87.14,87.15,87.11,87.12
CHFJPY,20050203,082100,87.13,87.14,87.13,87.14
CHFJPY,20050203,082200,87.13,87.13,87.11,87.11
CHFJPY,20050203,082300,87.12,87.12,87.11,87.11
CHFJPY,20050203,082400,87.12,87.12,87.11,87.11
CHFJPY,20050203,082500,87.12,87.12,87.11,87.11
CHFJPY,20050203,082600,87.10,87.12,87.10,87.11
CHFJPY,20050203,082700,87.12,87.14,87.11,87.13
CHFJPY,20050203,082800,87.14,87.14,87.11,87.11
CHFJPY,20050203,082900,87.10,87.11,87.09,87.09
CHFJPY,20050203,083000,87.08,87.08,87.06,87.06
CHFJPY,20050203,083100,87.07,87.09,87.06,87.09
CHFJPY,20050203,083200,87.10,87.11,87.10,87.10
CHFJPY,20050203,083300,87.09,87.10,87.09,87.10
CHFJPY,20050203,083400,87.09,87.09,87.06,87.07
CHFJPY,20050203,083500,87.06,87.06,87.05,87.06
CHFJPY,20050203,083600,87.05,87.08,87.05,87.08
CHFJPY,20050203,083700,87.07,87.07,87.07,87.07
CHFJPY,20050203,083800,87.06,87.08,87.06,87.08
CHFJPY,20050203,083900,87.07,87.08,87.07,87.08
CHFJPY,20050203,084000,87.08,87.08,87.08,87.08
CHFJPY,20050203,084100,87.09,87.09,87.08,87.08
CHFJPY,20050203,084200,87.08,87.08,87.08,87.08
CHFJPY,20050203,084300,87.09,87.10,87.09,87.10
CHFJPY,20050203,084400,87.09,87.11,87.09,87.11
CHFJPY,20050203,084500,87.12,87.13,87.11,87.11
CHFJPY,20050203,084600,87.10,87.11,87.10,87.11
CHFJPY,20050203,084700,87.10,87.11,87.10,87.10
CHFJPY,20050203,084800,87.11,87.11,87.08,87.08
CHFJPY,20050203,084900,87.09,87.09,87.09,87.09
CHFJPY,20050203,085000,87.09,87.10,87.08,87.10
CHFJPY,20050203,085100,87.11,87.12,87.11,87.11
CHFJPY,20050203,085200,87.10,87.10,87.09,87.10
CHFJPY,20050203,085300,87.11,87.12,87.10,87.10
CHFJPY,20050203,085400,87.09,87.09,87.08,87.08
CHFJPY,20050203,085500,87.09,87.11,87.08,87.09
CHFJPY,20050203,085600,87.08,87.09,87.08,87.09
CHFJPY,20050203,085700,87.09,87.09,87.08,87.08
CHFJPY,20050203,085800,87.09,87.11,87.09,87.10
CHFJPY,20050203,085900,87.11,87.11,87.09,87.10
CHFJPY,20050203,090000,87.09,87.10,87.08,87.09
CHFJPY,20050203,090100,87.10,87.14,87.10,87.14
CHFJPY,20050203,090200,87.15,87.15,87.14,87.14
CHFJPY,20050203,090300,87.15,87.16,87.15,87.16
CHFJPY,20050203,090400,87.15,87.15,87.14,87.14
CHFJPY,20050203,090500,87.14,87.14,87.14,87.14
CHFJPY,20050203,090600,87.13,87.13,87.11,87.11
CHFJPY,20050203,090700,87.10,87.12,87.10,87.11
CHFJPY,20050203,090800,87.12,87.12,87.11,87.11
CHFJPY,20050203,090900,87.12,87.12,87.11,87.11
CHFJPY,20050203,091000,87.11,87.13,87.11,87.13
CHFJPY,20050203,091100,87.12,87.13,87.12,87.12
CHFJPY,20050203,091200,87.13,87.15,87.13,87.15
CHFJPY,20050203,091300,87.14,87.15,87.14,87.14
CHFJPY,20050203,091400,87.15,87.16,87.15,87.16
CHFJPY,20050203,091500,87.15,87.15,87.11,87.11
CHFJPY,20050203,091600,87.12,87.12,87.11,87.11
CHFJPY,20050203,091700,87.12,87.12,87.10,87.10
CHFJPY,20050203,091800,87.09,87.11,87.09,87.11
CHFJPY,20050203,091900,87.11,87.11,87.11,87.11
CHFJPY,20050203,092000,87.12,87.12,87.10,87.11
CHFJPY,20050203,092100,87.11,87.11,87.11,87.11
CHFJPY,20050203,092200,87.10,87.10,87.08,87.08
CHFJPY,20050203,092300,87.09,87.09,87.09,87.09
CHFJPY,20050203,092400,87.10,87.10,87.09,87.10
CHFJPY,20050203,092500,87.09,87.10,87.09,87.10
CHFJPY,20050203,092600,87.11,87.11,87.10,87.10
CHFJPY,20050203,092700,87.11,87.11,87.11,87.11
CHFJPY,20050203,092800,87.10,87.11,87.10,87.11
CHFJPY,20050203,092900,87.10,87.10,87.08,87.08
CHFJPY,20050203,093000,87.09,87.09,87.08,87.08
CHFJPY,20050203,093100,87.08,87.08,87.08,87.08
CHFJPY,20050203,093200,87.08,87.08,87.08,87.08
CHFJPY,20050203,093300,87.09,87.10,87.09,87.10
CHFJPY,20050203,093400,87.09,87.11,87.09,87.11
CHFJPY,20050203,093500,87.12,87.12,87.10,87.10
CHFJPY,20050203,093600,87.11,87.11,87.10,87.10
CHFJPY,20050203,093700,87.11,87.11,87.10,87.10
CHFJPY,20050203,093800,87.11,87.11,87.11,87.11
CHFJPY,20050203,093900,87.10,87.12,87.10,87.11
CHFJPY,20050203,094000,87.12,87.12,87.10,87.10
CHFJPY,20050203,094100,87.11,87.11,87.09,87.09
CHFJPY,20050203,094200,87.08,87.09,87.08,87.09
CHFJPY,20050203,094300,87.08,87.10,87.08,87.09
CHFJPY,20050203,094400,87.08,87.09,87.08,87.09
CHFJPY,20050203,094500,87.10,87.10,87.09,87.09
CHFJPY,20050203,094600,87.08,87.08,87.08,87.08
CHFJPY,20050203,094700,87.09,87.09,87.07,87.08
CHFJPY,20050203,094800,87.07,87.08,87.07,87.08
CHFJPY,20050203,094900,87.08,87.08,87.07,87.08
CHFJPY,20050203,095000,87.09,87.09,87.09,87.09
CHFJPY,20050203,095100,87.10,87.10,87.06,87.06
CHFJPY,20050203,095200,87.05,87.05,87.03,87.03
CHFJPY,20050203,095300,87.03,87.04,87.03,87.03
CHFJPY,20050203,095400,87.04,87.04,87.03,87.03
CHFJPY,20050203,095500,87.02,87.04,87.02,87.03
CHFJPY,20050203,095600,87.04,87.04,87.03,87.03
CHFJPY,20050203,095700,87.02,87.04,87.02,87.04
CHFJPY,20050203,095800,87.03,87.03,87.01,87.01
CHFJPY,20050203,095900,87.02,87.03,87.02,87.03
CHFJPY,20050203,100000,87.04,87.05,87.04,87.05
CHFJPY,20050203,100100,87.06,87.07,87.06,87.06
CHFJPY,20050203,100200,87.05,87.06,87.05,87.06
CHFJPY,20050203,100300,87.05,87.05,87.04,87.04
CHFJPY,20050203,100400,87.05,87.06,87.05,87.06
CHFJPY,20050203,100500,87.05,87.06,87.05,87.05
CHFJPY,20050203,100600,87.05,87.05,87.04,87.04
CHFJPY,20050203,100700,87.05,87.05,87.03,87.03
CHFJPY,20050203,100800,87.03,87.03,87.02,87.02
CHFJPY,20050203,100900,87.01,87.02,87.01,87.01
CHFJPY,20050203,101000,87.00,87.02,87.00,87.02
CHFJPY,20050203,101100,87.03,87.03,87.00,87.01
CHFJPY,20050203,101200,87.01,87.01,87.01,87.01
CHFJPY,20050203,101300,87.00,87.01,87.00,87.01
CHFJPY,20050203,101400,87.02,87.02,87.02,87.02
CHFJPY,20050203,101500,87.02,87.02,87.02,87.02
CHFJPY,20050203,101600,87.03,87.03,87.00,87.00
CHFJPY,20050203,101700,87.01,87.02,87.01,87.02
CHFJPY,20050203,101800,87.03,87.04,87.03,87.04
CHFJPY,20050203,101900,87.03,87.03,87.02,87.02
CHFJPY,20050203,102000,87.01,87.01,87.01,87.01
CHFJPY,20050203,102100,87.00,87.03,87.00,87.03
CHFJPY,20050203,102200,87.03,87.03,87.03,87.03
CHFJPY,20050203,102300,87.03,87.03,87.03,87.03
CHFJPY,20050203,102400,87.02,87.03,87.02,87.02
CHFJPY,20050203,102500,87.03,87.03,87.02,87.02
CHFJPY,20050203,102600,87.03,87.04,87.03,87.03
CHFJPY,20050203,102700,87.03,87.03,87.03,87.03
CHFJPY,20050203,102800,87.04,87.04,87.03,87.04
CHFJPY,20050203,102900,87.03,87.03,87.03,87.03
CHFJPY,20050203,103000,87.02,87.03,87.02,87.03
CHFJPY,20050203,103100,87.03,87.03,87.02,87.03
CHFJPY,20050203,103200,87.04,87.04,87.03,87.03
CHFJPY,20050203,103300,87.04,87.06,87.04,87.06
CHFJPY,20050203,103400,87.05,87.06,87.05,87.05
CHFJPY,20050203,103500,87.06,87.06,87.04,87.04
CHFJPY,20050203,103600,87.03,87.05,87.03,87.05
CHFJPY,20050203,103700,87.05,87.05,87.05,87.05
CHFJPY,20050203,103800,87.04,87.05,87.04,87.05
CHFJPY,20050203,103900,87.04,87.05,87.04,87.04
CHFJPY,20050203,104000,87.03,87.05,87.03,87.05
CHFJPY,20050203,104100,87.05,87.05,87.05,87.05
CHFJPY,20050203,104200,87.06,87.06,87.06,87.06
CHFJPY,20050203,104300,87.06,87.06,87.05,87.05
CHFJPY,20050203,104400,87.05,87.06,87.05,87.06
CHFJPY,20050203,104500,87.05,87.06,87.05,87.05
CHFJPY,20050203,104600,87.06,87.06,87.06,87.06
CHFJPY,20050203,104700,87.06,87.06,87.05,87.05
CHFJPY,20050203,104800,87.06,87.06,87.04,87.05
CHFJPY,20050203,104900,87.04,87.04,87.03,87.03
CHFJPY,20050203,105000,87.04,87.04,87.03,87.04
CHFJPY,20050203,105100,87.05,87.05,87.05,87.05
CHFJPY,20050203,105200,87.05,87.05,87.05,87.05
CHFJPY,20050203,105300,87.05,87.05,87.04,87.04
CHFJPY,20050203,105400,87.04,87.05,87.04,87.05
CHFJPY,20050203,105500,87.04,87.05,87.04,87.05
CHFJPY,20050203,105600,87.04,87.04,87.03,87.03
CHFJPY,20050203,105700,87.03,87.04,87.03,87.03
CHFJPY,20050203,105800,87.04,87.04,87.03,87.04
CHFJPY,20050203,105900,87.03,87.05,87.03,87.05
CHFJPY,20050203,110000,87.04,87.05,87.04,87.04
CHFJPY,20050203,110100,87.05,87.06,87.05,87.06
CHFJPY,20050203,110200,87.07,87.07,87.07,87.07
CHFJPY,20050203,110300,87.08,87.08,87.06,87.06
CHFJPY,20050203,110400,87.07,87.08,87.07,87.07
CHFJPY,20050203,110500,87.06,87.08,87.06,87.08
CHFJPY,20050203,110600,87.07,87.08,87.07,87.07
CHFJPY,20050203,110700,87.06,87.07,87.06,87.06
CHFJPY,20050203,110800,87.05,87.06,87.05,87.06
CHFJPY,20050203,110900,87.05,87.06,87.04,87.06
CHFJPY,20050203,111000,87.05,87.05,87.05,87.05
CHFJPY,20050203,111100,87.06,87.06,87.05,87.06
CHFJPY,20050203,111200,87.07,87.08,87.07,87.07
CHFJPY,20050203,111300,87.06,87.06,87.05,87.05
CHFJPY,20050203,111400,87.04,87.06,87.04,87.06
CHFJPY,20050203,111500,87.05,87.05,87.05,87.05
CHFJPY,20050203,111600,87.05,87.05,87.01,87.01
CHFJPY,20050203,111700,87.01,87.01,87.01,87.01
CHFJPY,20050203,111800,87.02,87.02,87.00,87.01
CHFJPY,20050203,111900,87.02,87.02,86.97,86.97
CHFJPY,20050203,112000,86.96,87.00,86.96,87.00
CHFJPY,20050203,112100,87.01,87.01,87.00,87.01
CHFJPY,20050203,112200,87.02,87.02,87.01,87.01
CHFJPY,20050203,112300,87.01,87.01,87.01,87.01
CHFJPY,20050203,112400,87.02,87.04,87.02,87.03
CHFJPY,20050203,112500,87.04,87.05,87.03,87.04
CHFJPY,20050203,112600,87.03,87.04,87.03,87.04
CHFJPY,20050203,112700,87.05,87.05,87.04,87.05
CHFJPY,20050203,112800,87.04,87.06,87.04,87.05
CHFJPY,20050203,112900,87.04,87.04,87.03,87.03
CHFJPY,20050203,113000,87.03,87.04,87.03,87.04
CHFJPY,20050203,113100,87.03,87.04,87.03,87.04
CHFJPY,20050203,113200,87.03,87.04,87.03,87.04
CHFJPY,20050203,113300,87.03,87.03,87.03,87.03
CHFJPY,20050203,113400,87.03,87.03,87.03,87.03
CHFJPY,20050203,113500,87.02,87.05,87.02,87.04
CHFJPY,20050203,113600,87.05,87.05,87.03,87.05
CHFJPY,20050203,113700,87.04,87.04,87.03,87.03
CHFJPY,20050203,113800,87.04,87.07,87.04,87.07
CHFJPY,20050203,113900,87.06,87.06,87.06,87.06
CHFJPY,20050203,114000,87.06,87.08,87.05,87.06
CHFJPY,20050203,114100,87.05,87.06,87.05,87.06
CHFJPY,20050203,114200,87.05,87.06,87.05,87.06
CHFJPY,20050203,114300,87.05,87.06,87.05,87.05
CHFJPY,20050203,114400,87.06,87.07,87.06,87.06
CHFJPY,20050203,114500,87.05,87.05,87.04,87.04
CHFJPY,20050203,114600,87.05,87.05,87.05,87.05
CHFJPY,20050203,114700,87.05,87.06,87.04,87.06
CHFJPY,20050203,114800,87.07,87.07,87.05,87.06
CHFJPY,20050203,114900,87.06,87.06,87.06,87.06
CHFJPY,20050203,115000,87.06,87.06,87.06,87.06
CHFJPY,20050203,115100,87.05,87.05,87.03,87.03
CHFJPY,20050203,115200,87.04,87.04,87.03,87.03
CHFJPY,20050203,115300,87.03,87.03,87.03,87.03
CHFJPY,20050203,115400,87.04,87.06,87.03,87.05
CHFJPY,20050203,115500,87.04,87.04,87.02,87.03
CHFJPY,20050203,115600,87.02,87.02,87.01,87.01
CHFJPY,20050203,115700,87.01,87.01,87.00,87.00
CHFJPY,20050203,115800,87.01,87.01,87.00,87.00
CHFJPY,20050203,115900,86.99,86.99,86.97,86.97
CHFJPY,20050203,120000,86.98,86.98,86.95,86.96
CHFJPY,20050203,120100,86.95,86.95,86.92,86.92
CHFJPY,20050203,120200,86.93,86.93,86.93,86.93
CHFJPY,20050203,120300,86.94,86.98,86.94,86.98
CHFJPY,20050203,120400,86.97,86.97,86.95,86.95
CHFJPY,20050203,120500,86.94,86.95,86.93,86.94
CHFJPY,20050203,120600,86.94,86.95,86.94,86.95
CHFJPY,20050203,120700,86.96,86.98,86.96,86.97
CHFJPY,20050203,120800,86.96,86.96,86.94,86.95
CHFJPY,20050203,120900,86.94,86.95,86.94,86.94
CHFJPY,20050203,121000,86.95,86.96,86.95,86.95
CHFJPY,20050203,121100,86.94,86.96,86.94,86.96
CHFJPY,20050203,121200,86.97,86.97,86.94,86.94
CHFJPY,20050203,121300,86.93,86.93,86.92,86.92
CHFJPY,20050203,121400,86.93,86.95,86.93,86.95
CHFJPY,20050203,121500,86.95,86.95,86.95,86.95
CHFJPY,20050203,121600,86.94,86.94,86.92,86.92
CHFJPY,20050203,121700,86.93,86.94,86.93,86.94
CHFJPY,20050203,121800,86.94,86.94,86.93,86.94
CHFJPY,20050203,121900,86.94,86.94,86.94,86.94
CHFJPY,20050203,122000,86.93,86.94,86.93,86.94
CHFJPY,20050203,122100,86.93,86.97,86.93,86.97
CHFJPY,20050203,122200,86.96,86.97,86.96,86.97
CHFJPY,20050203,122300,86.97,86.97,86.96,86.97
CHFJPY,20050203,122400,86.97,86.97,86.97,86.97
CHFJPY,20050203,122500,86.95,86.95,86.94,86.94
CHFJPY,20050203,122600,86.94,86.97,86.94,86.97
CHFJPY,20050203,122700,86.96,86.97,86.96,86.97
CHFJPY,20050203,122800,86.96,86.97,86.96,86.96
CHFJPY,20050203,122900,86.97,86.97,86.95,86.95
CHFJPY,20050203,123000,86.96,86.96,86.95,86.95
CHFJPY,20050203,123100,86.96,86.98,86.96,86.97
CHFJPY,20050203,123200,86.97,86.97,86.97,86.97
CHFJPY,20050203,123300,86.98,86.99,86.98,86.99
CHFJPY,20050203,123400,86.99,86.99,86.97,86.99
CHFJPY,20050203,123500,86.98,86.98,86.98,86.98
CHFJPY,20050203,123600,86.99,86.99,86.99,86.99
CHFJPY,20050203,123700,87.00,87.00,86.97,86.99
CHFJPY,20050203,123800,87.00,87.00,86.99,87.00
CHFJPY,20050203,123900,87.01,87.01,86.99,86.99
CHFJPY,20050203,124000,86.98,86.98,86.97,86.97
CHFJPY,20050203,124100,86.99,86.99,86.97,86.97
CHFJPY,20050203,124200,86.97,86.99,86.97,86.99
CHFJPY,20050203,124300,87.00,87.00,87.00,87.00
CHFJPY,20050203,124400,86.99,87.00,86.99,87.00
CHFJPY,20050203,124500,87.00,87.03,87.00,87.03
CHFJPY,20050203,124600,87.02,87.02,87.02,87.02
CHFJPY,20050203,124700,87.02,87.03,87.02,87.03
CHFJPY,20050203,124800,87.05,87.08,87.05,87.08
CHFJPY,20050203,124900,87.09,87.09,87.08,87.08
CHFJPY,20050203,125000,87.07,87.07,87.06,87.06
CHFJPY,20050203,125100,87.06,87.06,87.02,87.02
CHFJPY,20050203,125200,87.03,87.03,87.02,87.02
CHFJPY,20050203,125300,87.03,87.03,87.00,87.01
CHFJPY,20050203,125400,87.01,87.02,87.01,87.01
CHFJPY,20050203,125500,87.00,87.01,87.00,87.00
CHFJPY,20050203,125600,86.99,86.99,86.99,86.99
CHFJPY,20050203,125700,87.00,87.00,87.00,87.00
CHFJPY,20050203,125800,87.00,87.00,86.99,86.99
CHFJPY,20050203,125900,87.00,87.00,86.99,87.00
CHFJPY,20050203,130000,87.00,87.00,86.98,86.98
CHFJPY,20050203,130100,86.99,87.00,86.99,87.00
CHFJPY,20050203,130200,86.99,87.00,86.99,86.99
CHFJPY,20050203,130300,86.98,86.99,86.97,86.97
CHFJPY,20050203,130400,86.96,86.97,86.96,86.97
CHFJPY,20050203,130500,86.97,86.97,86.97,86.97
CHFJPY,20050203,130600,86.96,86.96,86.96,86.96
CHFJPY,20050203,130700,86.96,86.96,86.95,86.95
CHFJPY,20050203,130800,86.96,86.96,86.96,86.96
CHFJPY,20050203,130900,86.97,86.97,86.97,86.97
CHFJPY,20050203,131000,86.97,86.98,86.97,86.97
CHFJPY,20050203,131100,86.98,86.98,86.98,86.98
CHFJPY,20050203,131200,86.97,86.99,86.97,86.99
CHFJPY,20050203,131300,87.00,87.00,86.99,86.99
CHFJPY,20050203,131400,87.00,87.00,86.98,86.98
CHFJPY,20050203,131500,86.97,86.97,86.96,86.97
CHFJPY,20050203,131600,86.97,87.00,86.97,87.00
CHFJPY,20050203,131700,87.01,87.02,87.01,87.02
CHFJPY,20050203,131800,87.03,87.03,87.02,87.03
CHFJPY,20050203,131900,87.02,87.02,87.01,87.01
CHFJPY,20050203,132000,87.02,87.03,87.00,87.00
CHFJPY,20050203,132100,87.01,87.03,87.01,87.01
CHFJPY,20050203,132200,87.02,87.02,87.02,87.02
CHFJPY,20050203,132300,87.02,87.02,87.02,87.02
CHFJPY,20050203,132400,87.03,87.05,87.03,87.05
CHFJPY,20050203,132500,87.04,87.04,87.04,87.04
CHFJPY,20050203,132600,87.05,87.05,87.05,87.05
CHFJPY,20050203,132700,87.04,87.05,87.04,87.04
CHFJPY,20050203,132800,87.05,87.06,87.05,87.05
CHFJPY,20050203,132900,87.05,87.05,87.05,87.05
CHFJPY,20050203,133000,87.04,87.04,87.02,87.02
CHFJPY,20050203,133100,87.03,87.05,87.03,87.05
CHFJPY,20050203,133200,87.04,87.05,87.04,87.05
CHFJPY,20050203,133300,87.06,87.06,87.05,87.06
CHFJPY,20050203,133400,87.07,87.07,87.06,87.06
CHFJPY,20050203,133500,87.05,87.06,87.03,87.03
CHFJPY,20050203,133600,87.02,87.02,87.01,87.01
CHFJPY,20050203,133700,87.02,87.02,87.00,87.00
CHFJPY,20050203,133800,87.01,87.03,87.01,87.03
CHFJPY,20050203,133900,87.04,87.04,87.03,87.03
CHFJPY,20050203,134000,87.03,87.04,87.03,87.04
CHFJPY,20050203,134100,87.03,87.04,87.03,87.03
CHFJPY,20050203,134200,87.04,87.06,87.04,87.04
CHFJPY,20050203,134300,87.03,87.07,87.03,87.07
CHFJPY,20050203,134400,87.08,87.09,87.08,87.08
CHFJPY,20050203,134500,87.07,87.09,87.06,87.06
CHFJPY,20050203,134600,87.07,87.07,87.07,87.07
CHFJPY,20050203,134700,87.08,87.14,87.08,87.11
CHFJPY,20050203,134800,87.10,87.10,87.06,87.08
CHFJPY,20050203,134900,87.09,87.09,87.08,87.08
CHFJPY,20050203,135000,87.09,87.11,87.09,87.10
CHFJPY,20050203,135100,87.11,87.12,87.11,87.12
CHFJPY,20050203,135200,87.11,87.12,87.09,87.09
CHFJPY,20050203,135300,87.10,87.10,87.09,87.09
CHFJPY,20050203,135400,87.08,87.10,87.07,87.10
CHFJPY,20050203,135500,87.11,87.11,87.09,87.10
CHFJPY,20050203,135600,87.09,87.11,87.09,87.11
CHFJPY,20050203,135700,87.10,87.11,87.08,87.08
CHFJPY,20050203,135800,87.09,87.09,87.08,87.09
CHFJPY,20050203,135900,87.10,87.10,87.08,87.09
CHFJPY,20050203,140000,87.08,87.08,87.03,87.05
CHFJPY,20050203,140100,87.06,87.06,87.00,87.00
CHFJPY,20050203,140200,86.99,86.99,86.98,86.98
CHFJPY,20050203,140300,86.99,86.99,86.96,86.97
CHFJPY,20050203,140400,86.98,86.98,86.94,86.95
CHFJPY,20050203,140500,86.94,86.97,86.94,86.97
CHFJPY,20050203,140600,86.96,86.97,86.95,86.96
CHFJPY,20050203,140700,86.97,86.98,86.96,86.97
CHFJPY,20050203,140800,86.96,86.96,86.94,86.96
CHFJPY,20050203,140900,86.97,86.98,86.95,86.95
CHFJPY,20050203,141000,86.96,86.96,86.94,86.94
CHFJPY,20050203,141100,86.94,86.94,86.94,86.94
CHFJPY,20050203,141200,86.93,86.94,86.92,86.94
CHFJPY,20050203,141300,86.93,86.93,86.92,86.93
CHFJPY,20050203,141400,86.92,86.94,86.92,86.94
CHFJPY,20050203,141500,86.94,86.96,86.94,86.95
CHFJPY,20050203,141600,86.95,86.95,86.95,86.95
CHFJPY,20050203,141700,86.95,86.96,86.95,86.96
CHFJPY,20050203,141800,86.95,86.96,86.95,86.96
CHFJPY,20050203,141900,86.95,86.96,86.95,86.95
CHFJPY,20050203,142000,86.96,86.98,86.96,86.98
CHFJPY,20050203,142100,86.99,87.00,86.99,87.00
CHFJPY,20050203,142200,87.01,87.03,87.00,87.03
CHFJPY,20050203,142300,87.02,87.02,87.01,87.01
CHFJPY,20050203,142400,87.02,87.02,87.01,87.02
CHFJPY,20050203,142500,87.01,87.01,87.00,87.00
CHFJPY,20050203,142600,87.00,87.00,86.99,86.99
CHFJPY,20050203,142700,87.00,87.00,86.99,86.99
CHFJPY,20050203,142800,86.98,86.98,86.92,86.92
CHFJPY,20050203,142900,86.93,86.95,86.92,86.93
CHFJPY,20050203,143000,86.92,86.92,86.90,86.91
CHFJPY,20050203,143100,86.90,86.92,86.89,86.91
CHFJPY,20050203,143200,86.92,86.93,86.92,86.92
CHFJPY,20050203,143300,86.93,86.93,86.92,86.92
CHFJPY,20050203,143400,86.91,86.92,86.91,86.92
CHFJPY,20050203,143500,86.93,86.93,86.91,86.92
CHFJPY,20050203,143600,86.91,86.93,86.91,86.93
CHFJPY,20050203,143700,86.94,86.95,86.94,86.94
CHFJPY,20050203,143800,86.94,86.97,86.94,86.97
CHFJPY,20050203,143900,86.96,86.98,86.95,86.97
CHFJPY,20050203,144000,86.96,86.97,86.96,86.96
CHFJPY,20050203,144100,86.95,86.95,86.95,86.95
CHFJPY,20050203,144200,86.96,86.97,86.96,86.97
CHFJPY,20050203,144300,86.98,86.98,86.97,86.97
CHFJPY,20050203,144400,86.98,86.98,86.97,86.97
CHFJPY,20050203,144500,86.96,87.00,86.95,87.00
CHFJPY,20050203,144600,87.01,87.03,87.00,87.00
CHFJPY,20050203,144700,86.99,86.99,86.96,86.96
CHFJPY,20050203,144800,86.95,86.95,86.93,86.93
CHFJPY,20050203,144900,86.92,86.94,86.91,86.91
CHFJPY,20050203,145000,86.92,86.92,86.90,86.91
CHFJPY,20050203,145100,86.90,86.93,86.90,86.92
CHFJPY,20050203,145200,86.91,86.91,86.89,86.89
CHFJPY,20050203,145300,86.90,86.94,86.90,86.94
CHFJPY,20050203,145400,86.95,86.97,86.95,86.95
CHFJPY,20050203,145500,86.96,86.99,86.96,86.98
CHFJPY,20050203,145600,86.97,86.98,86.96,86.97
CHFJPY,20050203,145700,86.96,86.96,86.93,86.93
CHFJPY,20050203,145800,86.92,86.92,86.90,86.90
CHFJPY,20050203,145900,86.91,86.91,86.88,86.89
CHFJPY,20050203,150000,86.88,86.89,86.87,86.88
CHFJPY,20050203,150100,86.87,86.88,86.85,86.85
CHFJPY,20050203,150200,86.86,86.87,86.85,86.86
CHFJPY,20050203,150300,86.85,86.88,86.85,86.88
CHFJPY,20050203,150400,86.89,86.89,86.88,86.89
CHFJPY,20050203,150500,86.90,86.93,86.90,86.93
CHFJPY,20050203,150600,86.92,86.93,86.91,86.91
CHFJPY,20050203,150700,86.92,86.94,86.92,86.93
CHFJPY,20050203,150800,86.94,87.00,86.93,87.00
CHFJPY,20050203,150900,87.01,87.01,86.99,87.00
CHFJPY,20050203,151000,86.99,86.99,86.97,86.98
CHFJPY,20050203,151100,86.97,86.98,86.97,86.98
CHFJPY,20050203,151200,86.99,86.99,86.99,86.99
CHFJPY,20050203,151300,86.98,86.98,86.95,86.95
CHFJPY,20050203,151400,86.96,86.97,86.95,86.97
CHFJPY,20050203,151500,86.96,86.97,86.96,86.96
CHFJPY,20050203,151600,86.97,86.99,86.97,86.99
CHFJPY,20050203,151700,86.98,86.99,86.98,86.98
CHFJPY,20050203,151800,86.97,86.97,86.96,86.96
CHFJPY,20050203,151900,86.97,86.98,86.97,86.98
CHFJPY,20050203,152000,86.97,86.97,86.95,86.96
CHFJPY,20050203,152100,86.97,86.98,86.97,86.97
CHFJPY,20050203,152200,86.96,86.98,86.96,86.97
CHFJPY,20050203,152300,86.98,86.99,86.97,86.98
CHFJPY,20050203,152400,86.97,86.97,86.96,86.97
CHFJPY,20050203,152500,86.98,86.98,86.97,86.97
CHFJPY,20050203,152600,86.96,86.96,86.96,86.96
CHFJPY,20050203,152700,86.97,86.97,86.95,86.96
CHFJPY,20050203,152800,86.95,86.96,86.94,86.95
CHFJPY,20050203,152900,86.94,86.96,86.94,86.95
CHFJPY,20050203,153000,86.96,86.97,86.95,86.95
CHFJPY,20050203,153100,86.96,86.97,86.94,86.95
CHFJPY,20050203,153200,86.96,86.96,86.94,86.95
CHFJPY,20050203,153300,86.94,86.95,86.94,86.94
CHFJPY,20050203,153400,86.95,86.95,86.95,86.95
CHFJPY,20050203,153500,86.96,86.96,86.94,86.95
CHFJPY,20050203,153600,86.94,86.96,86.94,86.96
CHFJPY,20050203,153700,86.97,86.97,86.96,86.96
CHFJPY,20050203,153800,86.97,86.97,86.96,86.97
CHFJPY,20050203,153900,86.98,86.98,86.97,86.97
CHFJPY,20050203,154000,86.96,86.96,86.95,86.96
CHFJPY,20050203,154100,86.97,86.97,86.95,86.97
CHFJPY,20050203,154200,86.97,86.98,86.97,86.98
CHFJPY,20050203,154300,86.97,86.98,86.97,86.98
CHFJPY,20050203,154400,86.97,86.99,86.97,86.98
CHFJPY,20050203,154500,86.99,86.99,86.97,86.98
CHFJPY,20050203,154600,86.99,86.99,86.98,86.99
CHFJPY,20050203,154700,86.98,87.00,86.98,87.00
CHFJPY,20050203,154800,87.01,87.03,87.01,87.03
CHFJPY,20050203,154900,87.02,87.03,87.01,87.01
CHFJPY,20050203,155000,87.02,87.03,87.01,87.03
CHFJPY,20050203,155100,87.02,87.02,86.99,86.99
CHFJPY,20050203,155200,86.98,86.98,86.96,86.98
CHFJPY,20050203,155300,86.99,87.00,86.99,87.00
CHFJPY,20050203,155400,86.99,86.99,86.98,86.99
CHFJPY,20050203,155500,86.98,86.98,86.96,86.96
CHFJPY,20050203,155600,86.95,86.96,86.95,86.95
CHFJPY,20050203,155700,86.96,86.96,86.95,86.95
CHFJPY,20050203,155800,86.95,86.96,86.95,86.95
CHFJPY,20050203,155900,86.94,86.94,86.93,86.94
CHFJPY,20050203,160000,86.93,86.94,86.92,86.93
CHFJPY,20050203,160100,86.94,87.00,86.94,86.98
CHFJPY,20050203,160200,86.99,87.00,86.97,86.98
CHFJPY,20050203,160300,86.99,86.99,86.97,86.98
CHFJPY,20050203,160400,86.99,87.00,86.98,87.00
CHFJPY,20050203,160500,86.99,86.99,86.97,86.97
CHFJPY,20050203,160600,86.97,86.97,86.96,86.97
CHFJPY,20050203,160700,86.96,86.96,86.92,86.92
CHFJPY,20050203,160800,86.93,86.97,86.93,86.97
CHFJPY,20050203,160900,86.98,87.00,86.97,86.97
CHFJPY,20050203,161000,86.96,86.97,86.95,86.96
CHFJPY,20050203,161100,86.97,87.00,86.97,86.98
CHFJPY,20050203,161200,86.99,86.99,86.98,86.98
CHFJPY,20050203,161300,86.99,87.00,86.99,87.00
CHFJPY,20050203,161400,86.99,87.00,86.98,87.00
CHFJPY,20050203,161500,87.00,87.00,87.00,87.00
CHFJPY,20050203,161600,87.01,87.01,87.00,87.00
CHFJPY,20050203,161700,87.01,87.02,87.01,87.01
CHFJPY,20050203,161800,87.00,87.02,87.00,87.02
CHFJPY,20050203,161900,87.01,87.01,86.98,86.98
CHFJPY,20050203,162000,86.99,86.99,86.97,86.99
CHFJPY,20050203,162100,86.98,86.99,86.98,86.99
CHFJPY,20050203,162200,86.99,87.01,86.99,87.00
CHFJPY,20050203,162300,87.01,87.01,87.00,87.00
CHFJPY,20050203,162400,86.99,87.00,86.98,86.98
CHFJPY,20050203,162500,86.99,87.00,86.97,86.97
CHFJPY,20050203,162600,86.99,86.99,86.97,86.97
CHFJPY,20050203,162700,86.98,86.99,86.98,86.98
CHFJPY,20050203,162800,86.99,86.99,86.98,86.99
CHFJPY,20050203,162900,87.00,87.00,86.97,86.97
CHFJPY,20050203,163000,86.98,86.99,86.97,86.99
CHFJPY,20050203,163100,86.98,86.99,86.98,86.98
CHFJPY,20050203,163200,86.97,86.97,86.96,86.96
CHFJPY,20050203,163300,86.97,86.97,86.95,86.95
CHFJPY,20050203,163400,86.94,86.96,86.94,86.96
CHFJPY,20050203,163500,86.95,86.96,86.95,86.96
CHFJPY,20050203,163600,86.95,86.96,86.94,86.96
CHFJPY,20050203,163700,86.95,86.96,86.95,86.96
CHFJPY,20050203,163800,86.97,86.97,86.96,86.97
CHFJPY,20050203,163900,86.97,86.97,86.96,86.97
CHFJPY,20050203,164000,86.96,86.96,86.96,86.96
CHFJPY,20050203,164100,86.95,86.96,86.95,86.95
CHFJPY,20050203,164200,86.96,86.96,86.94,86.95
CHFJPY,20050203,164300,86.96,86.97,86.96,86.97
CHFJPY,20050203,164400,86.98,87.00,86.97,86.99
CHFJPY,20050203,164500,87.00,87.00,86.99,87.00
CHFJPY,20050203,164600,87.01,87.02,87.01,87.02
CHFJPY,20050203,164700,87.01,87.02,87.00,87.00
CHFJPY,20050203,164800,86.99,86.99,86.98,86.99
CHFJPY,20050203,164900,86.98,86.98,86.97,86.98
CHFJPY,20050203,165000,86.97,86.98,86.97,86.97
CHFJPY,20050203,165100,86.96,86.96,86.96,86.96
CHFJPY,20050203,165200,86.95,86.95,86.93,86.93
CHFJPY,20050203,165300,86.94,86.94,86.92,86.92
CHFJPY,20050203,165400,86.91,86.93,86.91,86.92
CHFJPY,20050203,165500,86.93,86.96,86.93,86.96
CHFJPY,20050203,165600,86.95,86.97,86.94,86.96
CHFJPY,20050203,165700,86.97,86.97,86.94,86.94
CHFJPY,20050203,165800,86.94,86.94,86.94,86.94
CHFJPY,20050203,165900,86.93,86.94,86.93,86.94
CHFJPY,20050203,170000,86.93,86.94,86.93,86.94
CHFJPY,20050203,170100,86.95,86.95,86.94,86.95
CHFJPY,20050203,170200,86.96,86.98,86.96,86.97
CHFJPY,20050203,170300,86.98,86.99,86.98,86.98
CHFJPY,20050203,170400,86.99,87.00,86.99,87.00
CHFJPY,20050203,170500,86.99,86.99,86.97,86.98
CHFJPY,20050203,170600,86.99,86.99,86.97,86.97
CHFJPY,20050203,170700,86.96,86.96,86.95,86.96
CHFJPY,20050203,170800,86.95,86.95,86.94,86.94
CHFJPY,20050203,170900,86.93,86.93,86.92,86.92
CHFJPY,20050203,171000,86.93,86.93,86.93,86.93
CHFJPY,20050203,171100,86.93,86.94,86.93,86.93
CHFJPY,20050203,171200,86.94,86.94,86.92,86.92
CHFJPY,20050203,171300,86.91,86.92,86.91,86.92
CHFJPY,20050203,171400,86.91,86.92,86.91,86.92
CHFJPY,20050203,171500,86.92,86.92,86.91,86.91
CHFJPY,20050203,171600,86.90,86.93,86.90,86.93
CHFJPY,20050203,171700,86.94,86.94,86.94,86.94
CHFJPY,20050203,171800,86.94,86.94,86.93,86.94
CHFJPY,20050203,171900,86.94,86.94,86.94,86.94
CHFJPY,20050203,172000,86.94,86.94,86.93,86.93
CHFJPY,20050203,172100,86.94,86.95,86.93,86.95
CHFJPY,20050203,172200,86.94,86.95,86.94,86.94
CHFJPY,20050203,172300,86.95,86.95,86.94,86.94
CHFJPY,20050203,172400,86.93,86.93,86.93,86.93
CHFJPY,20050203,172500,86.92,86.93,86.92,86.93
CHFJPY,20050203,172600,86.93,86.94,86.92,86.92
CHFJPY,20050203,172700,86.93,86.94,86.93,86.93
CHFJPY,20050203,172800,86.92,86.94,86.92,86.94
CHFJPY,20050203,172900,86.95,86.95,86.94,86.94
CHFJPY,20050203,173000,86.93,86.94,86.93,86.94
CHFJPY,20050203,173100,86.95,86.95,86.94,86.94
CHFJPY,20050203,173200,86.94,86.95,86.94,86.95
CHFJPY,20050203,173300,86.94,86.97,86.94,86.97
CHFJPY,20050203,173400,86.96,86.96,86.94,86.94
CHFJPY,20050203,173500,86.95,86.97,86.95,86.96
CHFJPY,20050203,173600,86.97,86.97,86.94,86.94
CHFJPY,20050203,173700,86.95,86.95,86.94,86.94
CHFJPY,20050203,173800,86.95,86.95,86.94,86.94
CHFJPY,20050203,173900,86.95,86.95,86.92,86.92
CHFJPY,20050203,174000,86.93,86.94,86.92,86.94
CHFJPY,20050203,174100,86.93,86.93,86.91,86.91
CHFJPY,20050203,174200,86.91,86.91,86.91,86.91
CHFJPY,20050203,174300,86.90,86.91,86.90,86.90
CHFJPY,20050203,174400,86.91,86.92,86.91,86.92
CHFJPY,20050203,174500,86.91,86.92,86.91,86.92
CHFJPY,20050203,174600,86.91,86.91,86.89,86.89
CHFJPY,20050203,174700,86.90,86.91,86.90,86.90
CHFJPY,20050203,174800,86.89,86.90,86.89,86.90
CHFJPY,20050203,174900,86.91,86.91,86.91,86.91
CHFJPY,20050203,175000,86.90,86.91,86.90,86.91
CHFJPY,20050203,175100,86.90,86.91,86.90,86.91
CHFJPY,20050203,175200,86.90,86.90,86.89,86.89
CHFJPY,20050203,175300,86.90,86.90,86.89,86.89
CHFJPY,20050203,175400,86.90,86.90,86.89,86.90
CHFJPY,20050203,175500,86.89,86.89,86.89,86.89
CHFJPY,20050203,175600,86.88,86.88,86.87,86.88
CHFJPY,20050203,175700,86.89,86.89,86.89,86.89
CHFJPY,20050203,175800,86.90,86.90,86.89,86.89
CHFJPY,20050203,175900,86.90,86.91,86.89,86.90
CHFJPY,20050203,180000,86.91,86.91,86.89,86.89
CHFJPY,20050203,180100,86.89,86.89,86.89,86.89
CHFJPY,20050203,180200,86.90,86.91,86.90,86.91
CHFJPY,20050203,180300,86.92,86.92,86.91,86.92
CHFJPY,20050203,180400,86.91,86.93,86.91,86.92
CHFJPY,20050203,180500,86.91,86.91,86.91,86.91
CHFJPY,20050203,180600,86.92,86.92,86.91,86.91
CHFJPY,20050203,180700,86.90,86.92,86.90,86.92
CHFJPY,20050203,180800,86.91,86.92,86.91,86.92
CHFJPY,20050203,180900,86.91,86.92,86.91,86.92
CHFJPY,20050203,181000,86.93,86.93,86.92,86.92
CHFJPY,20050203,181100,86.93,86.93,86.92,86.92
CHFJPY,20050203,181200,86.93,86.94,86.92,86.92
CHFJPY,20050203,181300,86.93,86.97,86.93,86.97
CHFJPY,20050203,181400,86.96,86.96,86.95,86.95
CHFJPY,20050203,181500,86.96,86.97,86.96,86.97
CHFJPY,20050203,181600,86.96,86.98,86.96,86.98
CHFJPY,20050203,181700,86.99,87.01,86.99,86.99
CHFJPY,20050203,181800,87.00,87.01,87.00,87.00
CHFJPY,20050203,181900,86.99,87.00,86.99,86.99
CHFJPY,20050203,182000,87.00,87.00,87.00,87.00
CHFJPY,20050203,182100,86.99,86.99,86.98,86.98
CHFJPY,20050203,182200,86.97,86.98,86.96,86.96
CHFJPY,20050203,182300,86.97,86.97,86.96,86.97
CHFJPY,20050203,182400,86.96,86.97,86.95,86.97
CHFJPY,20050203,182500,86.96,86.96,86.96,86.96
CHFJPY,20050203,182600,86.97,86.97,86.95,86.95
CHFJPY,20050203,182700,86.94,86.94,86.94,86.94
CHFJPY,20050203,182800,86.95,86.95,86.95,86.95
CHFJPY,20050203,182900,86.95,86.96,86.95,86.95
CHFJPY,20050203,183000,86.96,86.96,86.95,86.95
CHFJPY,20050203,183100,86.97,86.97,86.96,86.96
CHFJPY,20050203,183200,86.97,86.97,86.96,86.97
CHFJPY,20050203,183300,86.98,86.98,86.98,86.98
CHFJPY,20050203,183400,86.97,86.98,86.97,86.97
CHFJPY,20050203,183500,86.96,86.96,86.96,86.96
CHFJPY,20050203,183600,86.97,86.97,86.97,86.97
CHFJPY,20050203,183700,86.97,86.97,86.94,86.94
CHFJPY,20050203,183800,86.95,86.95,86.94,86.95
CHFJPY,20050203,183900,86.96,86.96,86.95,86.95
CHFJPY,20050203,184000,86.96,86.96,86.94,86.94
CHFJPY,20050203,184100,86.94,86.94,86.94,86.94
CHFJPY,20050203,184200,86.93,86.93,86.93,86.93
CHFJPY,20050203,184300,86.94,86.95,86.94,86.95
CHFJPY,20050203,184400,86.94,86.96,86.94,86.96
CHFJPY,20050203,184500,86.95,86.97,86.95,86.97
CHFJPY,20050203,184600,86.96,86.97,86.95,86.95
CHFJPY,20050203,184700,86.96,86.96,86.96,86.96
CHFJPY,20050203,184800,86.95,86.95,86.93,86.94
CHFJPY,20050203,184900,86.94,86.94,86.94,86.94
CHFJPY,20050203,185000,86.93,86.94,86.93,86.93
CHFJPY,20050203,185100,86.94,86.95,86.94,86.94
CHFJPY,20050203,185200,86.95,86.95,86.95,86.95
CHFJPY,20050203,185300,86.95,86.96,86.95,86.95
CHFJPY,20050203,185400,86.95,86.96,86.95,86.95
CHFJPY,20050203,185500,86.94,86.95,86.94,86.95
CHFJPY,20050203,185600,86.94,86.95,86.94,86.94
CHFJPY,20050203,185700,86.94,86.95,86.94,86.95
CHFJPY,20050203,185800,86.94,86.95,86.94,86.94
CHFJPY,20050203,185900,86.94,86.94,86.94,86.94
CHFJPY,20050203,190000,86.95,86.95,86.94,86.94
CHFJPY,20050203,190100,86.93,86.94,86.93,86.93
CHFJPY,20050203,190200,86.94,86.94,86.92,86.92
CHFJPY,20050203,190300,86.93,86.93,86.92,86.93
CHFJPY,20050203,190400,86.94,86.95,86.94,86.95
CHFJPY,20050203,190500,86.96,86.97,86.95,86.95
CHFJPY,20050203,190600,86.94,86.95,86.94,86.95
CHFJPY,20050203,190700,86.95,86.95,86.95,86.95
CHFJPY,20050203,190800,86.96,86.96,86.94,86.94
CHFJPY,20050203,190900,86.95,86.95,86.94,86.94
CHFJPY,20050203,191000,86.95,86.95,86.95,86.95
CHFJPY,20050203,191100,86.94,86.94,86.94,86.94
CHFJPY,20050203,191200,86.94,86.95,86.94,86.95
CHFJPY,20050203,191300,86.94,86.94,86.94,86.94
CHFJPY,20050203,191400,86.94,86.94,86.94,86.94
CHFJPY,20050203,191500,86.94,86.94,86.94,86.94
CHFJPY,20050203,191600,86.94,86.94,86.94,86.94
CHFJPY,20050203,191700,86.94,86.95,86.94,86.94
CHFJPY,20050203,191800,86.93,86.95,86.93,86.95
CHFJPY,20050203,191900,86.94,86.94,86.94,86.94
CHFJPY,20050203,192000,86.94,86.96,86.94,86.96
CHFJPY,20050203,192100,86.95,86.96,86.95,86.95
CHFJPY,20050203,192200,86.96,86.96,86.95,86.96
CHFJPY,20050203,192300,86.95,86.96,86.95,86.95
CHFJPY,20050203,192400,86.94,86.94,86.94,86.94
CHFJPY,20050203,192500,86.94,86.95,86.94,86.94
CHFJPY,20050203,192600,86.95,86.97,86.95,86.97
CHFJPY,20050203,192700,86.96,86.97,86.96,86.97
CHFJPY,20050203,192800,86.98,86.98,86.96,86.96
CHFJPY,20050203,192900,86.97,86.97,86.94,86.95
CHFJPY,20050203,193000,86.96,86.96,86.96,86.96
CHFJPY,20050203,193100,86.95,86.96,86.95,86.95
CHFJPY,20050203,193200,86.95,86.95,86.94,86.95
CHFJPY,20050203,193300,86.96,86.97,86.96,86.96
CHFJPY,20050203,193400,86.96,86.96,86.96,86.96
CHFJPY,20050203,193500,86.95,86.95,86.94,86.94
CHFJPY,20050203,193600,86.93,86.94,86.93,86.94
CHFJPY,20050203,193700,86.94,86.95,86.94,86.94
CHFJPY,20050203,193800,86.95,86.95,86.93,86.94
CHFJPY,20050203,193900,86.94,86.95,86.94,86.95
CHFJPY,20050203,194000,86.95,86.95,86.94,86.94
CHFJPY,20050203,194100,86.93,86.93,86.92,86.93
CHFJPY,20050203,194200,86.94,86.94,86.93,86.94
CHFJPY,20050203,194300,86.93,86.93,86.92,86.92
CHFJPY,20050203,194400,86.92,86.92,86.92,86.92
CHFJPY,20050203,194500,86.92,86.93,86.92,86.92
CHFJPY,20050203,194600,86.91,86.92,86.91,86.92
CHFJPY,20050203,194700,86.91,86.91,86.88,86.88
CHFJPY,20050203,194800,86.87,86.89,86.87,86.89
CHFJPY,20050203,194900,86.90,86.91,86.90,86.91
CHFJPY,20050203,195000,86.91,86.91,86.89,86.91
CHFJPY,20050203,195100,86.90,86.91,86.89,86.89
CHFJPY,20050203,195200,86.90,86.91,86.89,86.91
CHFJPY,20050203,195300,86.90,86.90,86.89,86.90
CHFJPY,20050203,195400,86.89,86.90,86.89,86.89
CHFJPY,20050203,195500,86.90,86.90,86.89,86.89
CHFJPY,20050203,195600,86.88,86.89,86.88,86.89
CHFJPY,20050203,195700,86.89,86.89,86.88,86.88
CHFJPY,20050203,195800,86.89,86.89,86.89,86.89
CHFJPY,20050203,195900,86.89,86.89,86.89,86.89
CHFJPY,20050203,200000,86.89,86.90,86.89,86.90
CHFJPY,20050203,200100,86.89,86.89,86.89,86.89
CHFJPY,20050203,200200,86.89,86.89,86.89,86.89
CHFJPY,20050203,200300,86.89,86.89,86.89,86.89
CHFJPY,20050203,200400,86.89,86.89,86.89,86.89
CHFJPY,20050203,200500,86.88,86.88,86.88,86.88
CHFJPY,20050203,200600,86.88,86.88,86.88,86.88
CHFJPY,20050203,200700,86.89,86.89,86.89,86.89
CHFJPY,20050203,200800,86.89,86.89,86.89,86.89
CHFJPY,20050203,200900,86.89,86.89,86.87,86.88
CHFJPY,20050203,201000,86.88,86.88,86.88,86.88
CHFJPY,20050203,201100,86.89,86.91,86.89,86.91
CHFJPY,20050203,201200,86.90,86.91,86.90,86.90
CHFJPY,20050203,201300,86.90,86.90,86.90,86.90
CHFJPY,20050203,201400,86.90,86.90,86.90,86.90
CHFJPY,20050203,201500,86.89,86.89,86.89,86.89
CHFJPY,20050203,201600,86.89,86.89,86.89,86.89
CHFJPY,20050203,201700,86.90,86.91,86.90,86.91
CHFJPY,20050203,201800,86.92,86.92,86.91,86.91
CHFJPY,20050203,201900,86.90,86.93,86.90,86.93
CHFJPY,20050203,202000,86.92,86.92,86.92,86.92
CHFJPY,20050203,202100,86.92,86.93,86.92,86.92
CHFJPY,20050203,202200,86.93,86.94,86.93,86.93
CHFJPY,20050203,202300,86.92,86.94,86.92,86.94
CHFJPY,20050203,202400,86.93,86.94,86.93,86.94
CHFJPY,20050203,202500,86.94,86.94,86.93,86.93
CHFJPY,20050203,202600,86.92,86.93,86.92,86.93
CHFJPY,20050203,202700,86.92,86.93,86.92,86.93
CHFJPY,20050203,202800,86.92,86.93,86.92,86.92
CHFJPY,20050203,202900,86.93,86.93,86.91,86.91
CHFJPY,20050203,203000,86.90,86.91,86.90,86.91
CHFJPY,20050203,203100,86.90,86.91,86.89,86.91
CHFJPY,20050203,203200,86.90,86.90,86.90,86.90
CHFJPY,20050203,203300,86.91,86.92,86.91,86.92
CHFJPY,20050203,203400,86.92,86.92,86.92,86.92
CHFJPY,20050203,203500,86.92,86.92,86.91,86.91
CHFJPY,20050203,203600,86.92,86.92,86.91,86.91
CHFJPY,20050203,203700,86.91,86.91,86.90,86.91
CHFJPY,20050203,203800,86.91,86.91,86.91,86.91
CHFJPY,20050203,203900,86.90,86.90,86.90,86.90
CHFJPY,20050203,204000,86.90,86.90,86.90,86.90
CHFJPY,20050203,204100,86.90,86.90,86.90,86.90
CHFJPY,20050203,204200,86.91,86.91,86.91,86.91
CHFJPY,20050203,204300,86.91,86.91,86.90,86.91
CHFJPY,20050203,204400,86.92,86.92,86.90,86.91
CHFJPY,20050203,204500,86.90,86.92,86.90,86.92
CHFJPY,20050203,204600,86.92,86.92,86.92,86.92
CHFJPY,20050203,204700,86.93,86.93,86.92,86.92
CHFJPY,20050203,204800,86.92,86.94,86.92,86.94
CHFJPY,20050203,204900,86.94,86.94,86.94,86.94
CHFJPY,20050203,205000,86.95,86.96,86.95,86.96
CHFJPY,20050203,205100,86.95,86.96,86.95,86.95
CHFJPY,20050203,205200,86.97,86.97,86.96,86.97
CHFJPY,20050203,205300,86.96,86.97,86.96,86.97
CHFJPY,20050203,205400,86.97,86.97,86.96,86.96
CHFJPY,20050203,205500,86.95,86.95,86.94,86.95
CHFJPY,20050203,205600,86.95,86.97,86.95,86.97
CHFJPY,20050203,205700,86.96,86.97,86.95,86.95
CHFJPY,20050203,205800,86.96,86.97,86.95,86.97
CHFJPY,20050203,205900,86.96,86.96,86.94,86.94
CHFJPY,20050203,210000,86.95,86.96,86.94,86.94
CHFJPY,20050203,210100,86.95,86.96,86.88,86.89
CHFJPY,20050203,210200,86.86,86.89,86.86,86.89
CHFJPY,20050203,210300,86.88,86.88,86.87,86.87
CHFJPY,20050203,210400,86.88,86.89,86.87,86.89
CHFJPY,20050203,210500,86.90,86.90,86.90,86.90
CHFJPY,20050203,210600,86.90,86.90,86.89,86.90
CHFJPY,20050203,210700,86.90,86.90,86.90,86.90
CHFJPY,20050203,210800,86.90,86.90,86.90,86.90
CHFJPY,20050203,210900,86.90,86.90,86.89,86.89
CHFJPY,20050203,211000,86.90,86.90,86.89,86.89
CHFJPY,20050203,211100,86.90,86.90,86.89,86.90
CHFJPY,20050203,211200,86.89,86.90,86.89,86.89
CHFJPY,20050203,211300,86.90,86.90,86.90,86.90
CHFJPY,20050203,211400,86.90,86.90,86.89,86.90
CHFJPY,20050203,211500,86.89,86.90,86.89,86.90
CHFJPY,20050203,211600,86.90,86.90,86.90,86.90
CHFJPY,20050203,211700,86.91,86.91,86.90,86.90
CHFJPY,20050203,211800,86.91,86.91,86.90,86.90
CHFJPY,20050203,211900,86.91,86.91,86.91,86.91
CHFJPY,20050203,212000,86.91,86.91,86.91,86.91
CHFJPY,20050203,212100,86.90,86.90,86.90,86.90
CHFJPY,20050203,212200,86.90,86.91,86.90,86.91
CHFJPY,20050203,212300,86.91,86.91,86.91,86.91
CHFJPY,20050203,212400,86.90,86.90,86.88,86.89
CHFJPY,20050203,212500,86.88,86.89,86.88,86.89
CHFJPY,20050203,212600,86.89,86.89,86.89,86.89
CHFJPY,20050203,212700,86.89,86.89,86.89,86.89
CHFJPY,20050203,212800,86.89,86.89,86.89,86.89
CHFJPY,20050203,212900,86.90,86.90,86.89,86.89
CHFJPY,20050203,213000,86.89,86.89,86.88,86.89
CHFJPY,20050203,213100,86.90,86.90,86.89,86.90
CHFJPY,20050203,213200,86.89,86.89,86.89,86.89
CHFJPY,20050203,213300,86.89,86.89,86.88,86.88
CHFJPY,20050203,213400,86.87,86.87,86.86,86.87
CHFJPY,20050203,213500,86.86,86.87,86.86,86.87
CHFJPY,20050203,213600,86.87,86.87,86.86,86.87
CHFJPY,20050203,213700,86.88,86.88,86.87,86.87
CHFJPY,20050203,213800,86.86,86.86,86.85,86.85
CHFJPY,20050203,213900,86.85,86.85,86.85,86.85
CHFJPY,20050203,214000,86.85,86.85,86.85,86.85
CHFJPY,20050203,214100,86.86,86.86,86.85,86.85
CHFJPY,20050203,214200,86.86,86.86,86.86,86.86
CHFJPY,20050203,214300,86.86,86.86,86.85,86.85
CHFJPY,20050203,214400,86.86,86.86,86.86,86.86
CHFJPY,20050203,214500,86.85,86.86,86.84,86.84
CHFJPY,20050203,214600,86.85,86.85,86.84,86.85
CHFJPY,20050203,214700,86.84,86.84,86.84,86.84
CHFJPY,20050203,214800,86.85,86.85,86.84,86.85
CHFJPY,20050203,214900,86.85,86.85,86.85,86.85
CHFJPY,20050203,215000,86.86,86.86,86.86,86.86
CHFJPY,20050203,215100,86.85,86.85,86.85,86.85
CHFJPY,20050203,215200,86.85,86.86,86.85,86.86
CHFJPY,20050203,215300,86.86,86.86,86.86,86.86
CHFJPY,20050203,215400,86.86,86.86,86.86,86.86
CHFJPY,20050203,215500,86.86,86.86,86.86,86.86
CHFJPY,20050203,215600,86.86,86.86,86.85,86.85
CHFJPY,20050203,215700,86.85,86.86,86.85,86.85
CHFJPY,20050203,215800,86.85,86.85,86.85,86.85
CHFJPY,20050203,215900,86.86,86.86,86.86,86.86
CHFJPY,20050203,220000,86.86,86.86,86.86,86.86
CHFJPY,20050203,220100,86.87,86.87,86.86,86.86
CHFJPY,20050203,220200,86.86,86.86,86.86,86.86
CHFJPY,20050203,220300,86.87,86.87,86.87,86.87
CHFJPY,20050203,220400,86.87,86.87,86.86,86.86
CHFJPY,20050203,220500,86.87,86.87,86.87,86.87
CHFJPY,20050203,220600,86.87,86.87,86.86,86.86
CHFJPY,20050203,220700,86.86,86.87,86.86,86.87
CHFJPY,20050203,220800,86.86,86.86,86.86,86.86
CHFJPY,20050203,220900,86.86,86.86,86.86,86.86
CHFJPY,20050203,221000,86.86,86.86,86.86,86.86
CHFJPY,20050203,221100,86.85,86.87,86.85,86.87
CHFJPY,20050203,221200,86.86,86.86,86.86,86.86
CHFJPY,20050203,221300,86.87,86.88,86.87,86.88
CHFJPY,20050203,221400,86.88,86.88,86.88,86.88
CHFJPY,20050203,221500,86.88,86.88,86.88,86.88
CHFJPY,20050203,221600,86.88,86.88,86.88,86.88
CHFJPY,20050203,221700,86.88,86.88,86.88,86.88
CHFJPY,20050203,221800,86.87,86.87,86.87,86.87
CHFJPY,20050203,221900,86.88,86.88,86.87,86.87
CHFJPY,20050203,222000,86.88,86.88,86.88,86.88
CHFJPY,20050203,222100,86.87,86.87,86.86,86.86
CHFJPY,20050203,222200,86.87,86.87,86.87,86.87
CHFJPY,20050203,222300,86.87,86.88,86.87,86.88
CHFJPY,20050203,222400,86.87,86.88,86.87,86.88
CHFJPY,20050203,222500,86.88,86.88,86.88,86.88
CHFJPY,20050203,222600,86.88,86.88,86.88,86.88
CHFJPY,20050203,222700,86.88,86.88,86.88,86.88
CHFJPY,20050203,222800,86.88,86.89,86.88,86.89
CHFJPY,20050203,222900,86.88,86.89,86.88,86.89
CHFJPY,20050203,223000,86.88,86.89,86.88,86.89
CHFJPY,20050203,223100,86.89,86.89,86.89,86.89
CHFJPY,20050203,223200,86.89,86.89,86.89,86.89
CHFJPY,20050203,223300,86.89,86.90,86.89,86.90
CHFJPY,20050203,223400,86.90,86.90,86.89,86.89
CHFJPY,20050203,223500,86.89,86.89,86.89,86.89
CHFJPY,20050203,223600,86.89,86.89,86.89,86.89
CHFJPY,20050203,223700,86.90,86.90,86.89,86.89
CHFJPY,20050203,223800,86.89,86.89,86.88,86.88
CHFJPY,20050203,223900,86.89,86.89,86.88,86.89
CHFJPY,20050203,224000,86.89,86.89,86.89,86.89
CHFJPY,20050203,224100,86.89,86.89,86.89,86.89
CHFJPY,20050203,224200,86.90,86.90,86.88,86.89
CHFJPY,20050203,224300,86.90,86.90,86.90,86.90
CHFJPY,20050203,224400,86.90,86.90,86.88,86.89
CHFJPY,20050203,224500,86.88,86.88,86.88,86.88
CHFJPY,20050203,224600,86.89,86.89,86.89,86.89
CHFJPY,20050203,224700,86.89,86.89,86.88,86.89
CHFJPY,20050203,224800,86.88,86.89,86.88,86.88
CHFJPY,20050203,224900,86.89,86.89,86.89,86.89
CHFJPY,20050203,225000,86.89,86.91,86.89,86.91
CHFJPY,20050203,225100,86.90,86.90,86.90,86.90
CHFJPY,20050203,225200,86.89,86.90,86.89,86.90
CHFJPY,20050203,225300,86.90,86.90,86.90,86.90
CHFJPY,20050203,225400,86.90,86.91,86.90,86.91
CHFJPY,20050203,225500,86.90,86.90,86.90,86.90
CHFJPY,20050203,225600,86.91,86.91,86.90,86.90
CHFJPY,20050203,225700,86.91,86.91,86.90,86.90
CHFJPY,20050203,225800,86.90,86.90,86.90,86.90
CHFJPY,20050203,225900,86.91,86.91,86.91,86.91
CHFJPY,20050203,230000,86.91,86.91,86.89,86.89
CHFJPY,20050203,230100,86.88,86.89,86.88,86.89
CHFJPY,20050203,230200,86.88,86.90,86.88,86.90
CHFJPY,20050203,230300,86.89,86.89,86.89,86.89
CHFJPY,20050203,230400,86.88,86.89,86.88,86.89
CHFJPY,20050203,230500,86.88,86.89,86.88,86.89
CHFJPY,20050203,230600,86.89,86.89,86.89,86.89
CHFJPY,20050203,230700,86.90,86.90,86.90,86.90
CHFJPY,20050203,230800,86.91,86.91,86.91,86.91
CHFJPY,20050203,230900,86.91,86.91,86.90,86.90
CHFJPY,20050203,231000,86.90,86.91,86.90,86.91
CHFJPY,20050203,231100,86.92,86.92,86.91,86.91
CHFJPY,20050203,231200,86.92,86.92,86.92,86.92
CHFJPY,20050203,231300,86.92,86.92,86.92,86.92
CHFJPY,20050203,231400,86.92,86.92,86.91,86.91
CHFJPY,20050203,231500,86.91,86.91,86.91,86.91
CHFJPY,20050203,231600,86.91,86.92,86.91,86.92
CHFJPY,20050203,231700,86.92,86.92,86.92,86.92
CHFJPY,20050203,231800,86.93,86.93,86.93,86.93
CHFJPY,20050203,231900,86.93,86.93,86.93,86.93
CHFJPY,20050203,232000,86.93,86.93,86.92,86.93
CHFJPY,20050203,232100,86.92,86.92,86.92,86.92
CHFJPY,20050203,232200,86.92,86.92,86.91,86.92
CHFJPY,20050203,232300,86.92,86.92,86.91,86.91
CHFJPY,20050203,232400,86.92,86.92,86.92,86.92
CHFJPY,20050203,232500,86.91,86.91,86.91,86.91
CHFJPY,20050203,232600,86.91,86.92,86.91,86.91
CHFJPY,20050203,232700,86.92,86.92,86.92,86.92
CHFJPY,20050203,232800,86.92,86.92,86.91,86.91
CHFJPY,20050203,232900,86.91,86.92,86.91,86.91
CHFJPY,20050203,233000,86.91,86.91,86.91,86.91
CHFJPY,20050203,233100,86.90,86.91,86.90,86.91
CHFJPY,20050203,233200,86.90,86.91,86.90,86.91
CHFJPY,20050203,233300,86.90,86.90,86.89,86.90
CHFJPY,20050203,233400,86.91,86.91,86.90,86.91
CHFJPY,20050203,233500,86.90,86.91,86.89,86.90
CHFJPY,20050203,233600,86.91,86.93,86.90,86.93
CHFJPY,20050203,233700,86.92,86.92,86.92,86.92
CHFJPY,20050203,233800,86.92,86.92,86.92,86.92
CHFJPY,20050203,233900,86.93,86.93,86.92,86.93
CHFJPY,20050203,234000,86.92,86.92,86.91,86.92
CHFJPY,20050203,234100,86.91,86.91,86.90,86.91
CHFJPY,20050203,234200,86.91,86.91,86.91,86.91
CHFJPY,20050203,234300,86.92,86.93,86.92,86.92
CHFJPY,20050203,234400,86.91,86.91,86.91,86.91
CHFJPY,20050203,234500,86.91,86.92,86.91,86.91
CHFJPY,20050203,234600,86.90,86.91,86.90,86.90
CHFJPY,20050203,234700,86.89,86.89,86.89,86.89
CHFJPY,20050203,234800,86.89,86.89,86.88,86.88
CHFJPY,20050203,234900,86.87,86.88,86.85,86.88
CHFJPY,20050203,235000,86.86,86.86,86.86,86.86
CHFJPY,20050203,235100,86.86,86.86,86.86,86.86
CHFJPY,20050203,235200,86.86,86.86,86.85,86.86
CHFJPY,20050203,235300,86.85,86.86,86.85,86.86
CHFJPY,20050203,235400,86.86,86.86,86.86,86.86
CHFJPY,20050203,235500,86.86,86.86,86.86,86.86
CHFJPY,20050203,235600,86.87,86.87,86.87,86.87
CHFJPY,20050203,235700,86.88,86.88,86.88,86.88
CHFJPY,20050203,235800,86.88,86.88,86.88,86.88
CHFJPY,20050203,235900,86.89,86.89,86.89,86.89
CHFJPY,20050204,000000,86.89,86.89,86.88,86.88
USDCAD,20050203,000100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050203,000200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050203,000300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050203,000400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050203,000500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050203,000600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050203,000700,1.2383,1.2383,1.2382,1.2382
USDCAD,20050203,000800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,000900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,001000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,001100,1.2382,1.2383,1.2382,1.2383
USDCAD,20050203,001200,1.2384,1.2388,1.2384,1.2388
USDCAD,20050203,001300,1.2388,1.2389,1.2388,1.2389
USDCAD,20050203,001400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050203,001500,1.2389,1.2389,1.2386,1.2387
USDCAD,20050203,001600,1.2387,1.2387,1.2385,1.2385
USDCAD,20050203,001700,1.2386,1.2386,1.2383,1.2383
USDCAD,20050203,001800,1.2383,1.2385,1.2383,1.2385
USDCAD,20050203,001900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,002000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,002100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,002200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,002300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,002400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,002500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,002600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,002700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,002800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,002900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,003000,1.2386,1.2387,1.2386,1.2387
USDCAD,20050203,003100,1.2387,1.2388,1.2387,1.2388
USDCAD,20050203,003200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,003300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,003400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,003500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,003600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,003700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,003800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,003900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,004000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,004100,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,004200,1.2387,1.2387,1.2386,1.2386
USDCAD,20050203,004300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,004400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,004500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,004600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,004700,1.2385,1.2385,1.2383,1.2384
USDCAD,20050203,004800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,004900,1.2383,1.2383,1.2378,1.2383
USDCAD,20050203,005000,1.2383,1.2383,1.2380,1.2381
USDCAD,20050203,005100,1.2379,1.2382,1.2378,1.2382
USDCAD,20050203,005200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,005300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,005400,1.2381,1.2381,1.2380,1.2380
USDCAD,20050203,005500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,005600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050203,005700,1.2380,1.2380,1.2379,1.2379
USDCAD,20050203,005800,1.2379,1.2379,1.2377,1.2377
USDCAD,20050203,005900,1.2377,1.2377,1.2376,1.2376
USDCAD,20050203,010000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,010100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,010200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,010300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,010400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,010500,1.2375,1.2377,1.2375,1.2377
USDCAD,20050203,010600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,010700,1.2377,1.2377,1.2376,1.2377
USDCAD,20050203,010800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,010900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,011000,1.2376,1.2376,1.2375,1.2375
USDCAD,20050203,011100,1.2376,1.2376,1.2375,1.2376
USDCAD,20050203,011200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,011300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,011400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,011500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,011600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,011700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,011800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,011900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,012000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,012100,1.2375,1.2376,1.2375,1.2375
USDCAD,20050203,012200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,012300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,012400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,012500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,012600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,012700,1.2375,1.2376,1.2375,1.2376
USDCAD,20050203,012800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,012900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,013000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,013100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,013200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,013300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,013400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,013500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050203,013600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,013700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,013800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,013900,1.2376,1.2376,1.2375,1.2375
USDCAD,20050203,014000,1.2375,1.2376,1.2375,1.2376
USDCAD,20050203,014100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,014200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,014300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,014400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,014500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,014600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,014700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,014800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,014900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,015000,1.2377,1.2379,1.2377,1.2379
USDCAD,20050203,015100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,015200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,015300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,015400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,015500,1.2379,1.2380,1.2378,1.2378
USDCAD,20050203,015600,1.2377,1.2378,1.2377,1.2378
USDCAD,20050203,015700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,015800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,015900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,020000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,020100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050203,020200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,020300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050203,020400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,020500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,020600,1.2378,1.2380,1.2378,1.2380
USDCAD,20050203,020700,1.2380,1.2382,1.2380,1.2382
USDCAD,20050203,020800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,020900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,021000,1.2382,1.2382,1.2380,1.2380
USDCAD,20050203,021100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,021200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,021300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,021400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,021500,1.2380,1.2382,1.2380,1.2381
USDCAD,20050203,021600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050203,021700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050203,021800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050203,021900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,022000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,022100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,022200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,022300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,022400,1.2380,1.2380,1.2379,1.2379
USDCAD,20050203,022500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,022600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,022700,1.2379,1.2380,1.2379,1.2379
USDCAD,20050203,022800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,022900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,023000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,023100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,023200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,023300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,023400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,023500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,023600,1.2378,1.2379,1.2378,1.2379
USDCAD,20050203,023700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,023800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,023900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,024000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,024100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,024200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,024300,1.2379,1.2380,1.2378,1.2379
USDCAD,20050203,024400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,024500,1.2379,1.2379,1.2378,1.2378
USDCAD,20050203,024600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,024700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,024800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,024900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,025000,1.2378,1.2379,1.2378,1.2379
USDCAD,20050203,025100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,025200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,025300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,025400,1.2380,1.2381,1.2380,1.2381
USDCAD,20050203,025500,1.2381,1.2382,1.2381,1.2382
USDCAD,20050203,025600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050203,025700,1.2383,1.2384,1.2383,1.2384
USDCAD,20050203,025800,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,025900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,030000,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,030100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,030200,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,030300,1.2387,1.2388,1.2387,1.2388
USDCAD,20050203,030400,1.2388,1.2388,1.2387,1.2387
USDCAD,20050203,030500,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,030600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,030700,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,030800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,030900,1.2386,1.2387,1.2386,1.2387
USDCAD,20050203,031000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,031100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,031200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,031300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,031400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,031500,1.2386,1.2386,1.2385,1.2385
USDCAD,20050203,031600,1.2385,1.2385,1.2384,1.2384
USDCAD,20050203,031700,1.2384,1.2386,1.2384,1.2386
USDCAD,20050203,031800,1.2386,1.2386,1.2385,1.2385
USDCAD,20050203,031900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,032000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,032100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,032200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,032300,1.2385,1.2385,1.2384,1.2384
USDCAD,20050203,032400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050203,032500,1.2383,1.2383,1.2381,1.2381
USDCAD,20050203,032600,1.2381,1.2381,1.2379,1.2379
USDCAD,20050203,032700,1.2380,1.2380,1.2379,1.2379
USDCAD,20050203,032800,1.2380,1.2380,1.2379,1.2380
USDCAD,20050203,032900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,033000,1.2380,1.2380,1.2379,1.2379
USDCAD,20050203,033100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,033200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,033300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,033400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,033500,1.2379,1.2380,1.2379,1.2380
USDCAD,20050203,033600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050203,033700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,033800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,033900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,034000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,034100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,034200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,034300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,034400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,034500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,034600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,034700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,034800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,034900,1.2379,1.2379,1.2378,1.2378
USDCAD,20050203,035000,1.2378,1.2379,1.2378,1.2379
USDCAD,20050203,035100,1.2379,1.2379,1.2378,1.2379
USDCAD,20050203,035200,1.2379,1.2379,1.2378,1.2378
USDCAD,20050203,035300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,035400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,035500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,035600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,035700,1.2378,1.2378,1.2377,1.2378
USDCAD,20050203,035800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,035900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,040000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,040100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,040200,1.2379,1.2382,1.2379,1.2381
USDCAD,20050203,040300,1.2381,1.2382,1.2380,1.2381
USDCAD,20050203,040400,1.2382,1.2383,1.2382,1.2383
USDCAD,20050203,040500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,040600,1.2384,1.2385,1.2384,1.2384
USDCAD,20050203,040700,1.2384,1.2384,1.2383,1.2383
USDCAD,20050203,040800,1.2384,1.2384,1.2380,1.2380
USDCAD,20050203,040900,1.2380,1.2380,1.2378,1.2378
USDCAD,20050203,041000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,041100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,041200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,041300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,041400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,041500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,041600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,041700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,041800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,041900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,042000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,042100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,042200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,042300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,042400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,042500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,042600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,042700,1.2379,1.2379,1.2378,1.2378
USDCAD,20050203,042800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,042900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,043000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,043100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,043200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,043300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,043400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,043500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,043600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,043700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,043800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,043900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,044000,1.2378,1.2378,1.2377,1.2377
USDCAD,20050203,044100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,044200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,044300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,044400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,044500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,044600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,044700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,044800,1.2377,1.2378,1.2377,1.2378
USDCAD,20050203,044900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,045000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,045100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,045200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,045300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,045400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,045500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,045600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,045700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,045800,1.2378,1.2379,1.2378,1.2379
USDCAD,20050203,045900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,050000,1.2379,1.2379,1.2378,1.2378
USDCAD,20050203,050100,1.2378,1.2379,1.2378,1.2379
USDCAD,20050203,050200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,050300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,050400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,050500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,050600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,050700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,050800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,050900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,051000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,051100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,051200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,051300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050203,051400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,051500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,051600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,051700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,051800,1.2379,1.2379,1.2378,1.2378
USDCAD,20050203,051900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,052000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,052100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,052200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,052300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,052400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,052500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,052600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,052700,1.2378,1.2379,1.2378,1.2379
USDCAD,20050203,052800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,052900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,053000,1.2379,1.2379,1.2378,1.2378
USDCAD,20050203,053100,1.2378,1.2379,1.2378,1.2379
USDCAD,20050203,053200,1.2379,1.2380,1.2379,1.2380
USDCAD,20050203,053300,1.2380,1.2381,1.2380,1.2381
USDCAD,20050203,053400,1.2381,1.2381,1.2379,1.2379
USDCAD,20050203,053500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,053600,1.2380,1.2380,1.2379,1.2380
USDCAD,20050203,053700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,053800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050203,053900,1.2381,1.2382,1.2381,1.2381
USDCAD,20050203,054000,1.2381,1.2382,1.2381,1.2382
USDCAD,20050203,054100,1.2383,1.2386,1.2383,1.2386
USDCAD,20050203,054200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,054300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,054400,1.2385,1.2385,1.2384,1.2384
USDCAD,20050203,054500,1.2384,1.2386,1.2384,1.2386
USDCAD,20050203,054600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,054700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,054800,1.2386,1.2386,1.2384,1.2384
USDCAD,20050203,054900,1.2383,1.2385,1.2383,1.2384
USDCAD,20050203,055000,1.2384,1.2386,1.2384,1.2386
USDCAD,20050203,055100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,055200,1.2385,1.2386,1.2385,1.2385
USDCAD,20050203,055300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,055400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,055500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,055600,1.2386,1.2386,1.2385,1.2385
USDCAD,20050203,055700,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,055800,1.2385,1.2385,1.2384,1.2385
USDCAD,20050203,055900,1.2384,1.2385,1.2384,1.2385
USDCAD,20050203,060000,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,060100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,060200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,060300,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,060400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,060500,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,060600,1.2386,1.2387,1.2386,1.2386
USDCAD,20050203,060700,1.2386,1.2386,1.2385,1.2385
USDCAD,20050203,060800,1.2385,1.2385,1.2384,1.2384
USDCAD,20050203,060900,1.2384,1.2385,1.2384,1.2385
USDCAD,20050203,061000,1.2385,1.2385,1.2384,1.2384
USDCAD,20050203,061100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,061200,1.2385,1.2385,1.2384,1.2384
USDCAD,20050203,061300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,061400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,061500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,061600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,061700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050203,061800,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,061900,1.2386,1.2386,1.2385,1.2386
USDCAD,20050203,062000,1.2386,1.2386,1.2385,1.2385
USDCAD,20050203,062100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,062200,1.2386,1.2386,1.2385,1.2386
USDCAD,20050203,062300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,062400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,062500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,062600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,062700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,062800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,062900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,063000,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,063100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,063200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,063300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,063400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,063500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,063600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,063700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,063800,1.2386,1.2386,1.2385,1.2385
USDCAD,20050203,063900,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,064000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,064100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,064200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,064300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,064400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,064500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,064600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,064700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,064800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,064900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,065000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,065100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,065200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,065300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,065400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,065500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,065600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,065700,1.2386,1.2386,1.2385,1.2385
USDCAD,20050203,065800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,065900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,070000,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,070100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,070200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,070300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,070400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,070500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,070600,1.2386,1.2387,1.2386,1.2386
USDCAD,20050203,070700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,070800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,070900,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,071000,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,071100,1.2387,1.2387,1.2386,1.2387
USDCAD,20050203,071200,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,071300,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,071400,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,071500,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,071600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,071700,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,071800,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,071900,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,072000,1.2387,1.2387,1.2386,1.2386
USDCAD,20050203,072100,1.2386,1.2386,1.2384,1.2384
USDCAD,20050203,072200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,072300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,072400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,072500,1.2384,1.2385,1.2384,1.2385
USDCAD,20050203,072600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,072700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,072800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,072900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,073000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,073100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,073200,1.2384,1.2384,1.2383,1.2383
USDCAD,20050203,073300,1.2384,1.2384,1.2383,1.2384
USDCAD,20050203,073400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050203,073500,1.2384,1.2384,1.2383,1.2383
USDCAD,20050203,073600,1.2383,1.2383,1.2382,1.2382
USDCAD,20050203,073700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,073800,1.2382,1.2382,1.2381,1.2381
USDCAD,20050203,073900,1.2381,1.2381,1.2380,1.2381
USDCAD,20050203,074000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050203,074100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050203,074200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050203,074300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050203,074400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,074500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,074600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,074700,1.2380,1.2381,1.2380,1.2381
USDCAD,20050203,074800,1.2381,1.2381,1.2379,1.2379
USDCAD,20050203,074900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,075000,1.2379,1.2379,1.2377,1.2377
USDCAD,20050203,075100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,075200,1.2377,1.2377,1.2376,1.2376
USDCAD,20050203,075300,1.2376,1.2377,1.2376,1.2376
USDCAD,20050203,075400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050203,075500,1.2377,1.2377,1.2376,1.2376
USDCAD,20050203,075600,1.2376,1.2377,1.2376,1.2376
USDCAD,20050203,075700,1.2375,1.2375,1.2374,1.2374
USDCAD,20050203,075800,1.2374,1.2375,1.2374,1.2375
USDCAD,20050203,075900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050203,080000,1.2375,1.2377,1.2375,1.2376
USDCAD,20050203,080100,1.2375,1.2375,1.2374,1.2375
USDCAD,20050203,080200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050203,080300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050203,080400,1.2375,1.2376,1.2375,1.2376
USDCAD,20050203,080500,1.2376,1.2376,1.2375,1.2376
USDCAD,20050203,080600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050203,080700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,080800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,080900,1.2378,1.2379,1.2378,1.2378
USDCAD,20050203,081000,1.2378,1.2379,1.2378,1.2379
USDCAD,20050203,081100,1.2378,1.2380,1.2378,1.2380
USDCAD,20050203,081200,1.2381,1.2382,1.2381,1.2382
USDCAD,20050203,081300,1.2382,1.2382,1.2381,1.2382
USDCAD,20050203,081400,1.2381,1.2386,1.2381,1.2386
USDCAD,20050203,081500,1.2385,1.2386,1.2384,1.2386
USDCAD,20050203,081600,1.2388,1.2388,1.2386,1.2386
USDCAD,20050203,081700,1.2387,1.2389,1.2387,1.2388
USDCAD,20050203,081800,1.2388,1.2388,1.2386,1.2388
USDCAD,20050203,081900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,082000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,082100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,082200,1.2388,1.2388,1.2387,1.2387
USDCAD,20050203,082300,1.2388,1.2389,1.2388,1.2389
USDCAD,20050203,082400,1.2388,1.2390,1.2388,1.2390
USDCAD,20050203,082500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,082600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,082700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,082800,1.2388,1.2390,1.2388,1.2390
USDCAD,20050203,082900,1.2391,1.2391,1.2390,1.2390
USDCAD,20050203,083000,1.2390,1.2390,1.2389,1.2389
USDCAD,20050203,083100,1.2390,1.2390,1.2389,1.2389
USDCAD,20050203,083200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050203,083300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,083400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,083500,1.2390,1.2391,1.2390,1.2390
USDCAD,20050203,083600,1.2390,1.2390,1.2388,1.2388
USDCAD,20050203,083700,1.2389,1.2389,1.2387,1.2387
USDCAD,20050203,083800,1.2386,1.2388,1.2385,1.2388
USDCAD,20050203,083900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,084000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,084100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,084200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,084300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,084400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,084500,1.2388,1.2390,1.2387,1.2390
USDCAD,20050203,084600,1.2389,1.2389,1.2388,1.2388
USDCAD,20050203,084700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,084800,1.2388,1.2389,1.2388,1.2388
USDCAD,20050203,084900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,085000,1.2389,1.2390,1.2388,1.2388
USDCAD,20050203,085100,1.2388,1.2389,1.2388,1.2388
USDCAD,20050203,085200,1.2388,1.2388,1.2387,1.2387
USDCAD,20050203,085300,1.2387,1.2387,1.2385,1.2385
USDCAD,20050203,085400,1.2384,1.2384,1.2383,1.2383
USDCAD,20050203,085500,1.2383,1.2384,1.2383,1.2384
USDCAD,20050203,085600,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,085700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,085800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,085900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,090000,1.2386,1.2386,1.2385,1.2385
USDCAD,20050203,090100,1.2383,1.2383,1.2382,1.2382
USDCAD,20050203,090200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,090300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,090400,1.2382,1.2384,1.2382,1.2384
USDCAD,20050203,090500,1.2384,1.2384,1.2377,1.2377
USDCAD,20050203,090600,1.2378,1.2379,1.2377,1.2379
USDCAD,20050203,090700,1.2378,1.2378,1.2376,1.2376
USDCAD,20050203,090800,1.2376,1.2376,1.2375,1.2376
USDCAD,20050203,090900,1.2376,1.2376,1.2375,1.2376
USDCAD,20050203,091000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,091100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,091200,1.2376,1.2378,1.2376,1.2377
USDCAD,20050203,091300,1.2378,1.2379,1.2377,1.2379
USDCAD,20050203,091400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,091500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,091600,1.2378,1.2378,1.2377,1.2377
USDCAD,20050203,091700,1.2376,1.2378,1.2376,1.2378
USDCAD,20050203,091800,1.2378,1.2378,1.2377,1.2377
USDCAD,20050203,091900,1.2378,1.2379,1.2377,1.2378
USDCAD,20050203,092000,1.2378,1.2379,1.2377,1.2377
USDCAD,20050203,092100,1.2378,1.2379,1.2378,1.2379
USDCAD,20050203,092200,1.2379,1.2379,1.2378,1.2379
USDCAD,20050203,092300,1.2380,1.2381,1.2377,1.2377
USDCAD,20050203,092400,1.2377,1.2380,1.2376,1.2380
USDCAD,20050203,092500,1.2381,1.2382,1.2381,1.2382
USDCAD,20050203,092600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050203,092700,1.2382,1.2382,1.2381,1.2381
USDCAD,20050203,092800,1.2381,1.2382,1.2381,1.2382
USDCAD,20050203,092900,1.2382,1.2382,1.2380,1.2381
USDCAD,20050203,093000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050203,093100,1.2381,1.2385,1.2381,1.2383
USDCAD,20050203,093200,1.2383,1.2384,1.2383,1.2384
USDCAD,20050203,093300,1.2384,1.2384,1.2383,1.2383
USDCAD,20050203,093400,1.2382,1.2382,1.2380,1.2380
USDCAD,20050203,093500,1.2381,1.2381,1.2379,1.2380
USDCAD,20050203,093600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,093700,1.2380,1.2380,1.2379,1.2379
USDCAD,20050203,093800,1.2379,1.2379,1.2376,1.2376
USDCAD,20050203,093900,1.2376,1.2376,1.2374,1.2374
USDCAD,20050203,094000,1.2374,1.2375,1.2373,1.2375
USDCAD,20050203,094100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050203,094200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050203,094300,1.2375,1.2376,1.2375,1.2376
USDCAD,20050203,094400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,094500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050203,094600,1.2377,1.2379,1.2377,1.2379
USDCAD,20050203,094700,1.2379,1.2380,1.2379,1.2380
USDCAD,20050203,094800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050203,094900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050203,095000,1.2379,1.2380,1.2379,1.2380
USDCAD,20050203,095100,1.2380,1.2380,1.2379,1.2380
USDCAD,20050203,095200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050203,095300,1.2380,1.2385,1.2380,1.2385
USDCAD,20050203,095400,1.2386,1.2387,1.2385,1.2387
USDCAD,20050203,095500,1.2388,1.2388,1.2386,1.2386
USDCAD,20050203,095600,1.2384,1.2387,1.2384,1.2387
USDCAD,20050203,095700,1.2388,1.2388,1.2387,1.2387
USDCAD,20050203,095800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,095900,1.2388,1.2388,1.2385,1.2385
USDCAD,20050203,100000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,100100,1.2384,1.2385,1.2384,1.2385
USDCAD,20050203,100200,1.2385,1.2385,1.2384,1.2385
USDCAD,20050203,100300,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,100400,1.2386,1.2387,1.2385,1.2387
USDCAD,20050203,100500,1.2386,1.2388,1.2386,1.2388
USDCAD,20050203,100600,1.2388,1.2389,1.2388,1.2389
USDCAD,20050203,100700,1.2389,1.2391,1.2389,1.2391
USDCAD,20050203,100800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050203,100900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050203,101000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050203,101100,1.2391,1.2391,1.2390,1.2390
USDCAD,20050203,101200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,101300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,101400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,101500,1.2390,1.2390,1.2389,1.2389
USDCAD,20050203,101600,1.2389,1.2390,1.2389,1.2390
USDCAD,20050203,101700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,101800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,101900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,102000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,102100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,102200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,102300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,102400,1.2390,1.2390,1.2389,1.2389
USDCAD,20050203,102500,1.2389,1.2390,1.2389,1.2390
USDCAD,20050203,102600,1.2390,1.2390,1.2389,1.2389
USDCAD,20050203,102700,1.2389,1.2391,1.2388,1.2391
USDCAD,20050203,102800,1.2390,1.2391,1.2390,1.2391
USDCAD,20050203,102900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050203,103000,1.2391,1.2391,1.2389,1.2389
USDCAD,20050203,103100,1.2389,1.2389,1.2382,1.2387
USDCAD,20050203,103200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,103300,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,103400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,103500,1.2386,1.2386,1.2384,1.2385
USDCAD,20050203,103600,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,103700,1.2387,1.2388,1.2387,1.2388
USDCAD,20050203,103800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,103900,1.2388,1.2389,1.2388,1.2389
USDCAD,20050203,104000,1.2390,1.2391,1.2390,1.2391
USDCAD,20050203,104100,1.2391,1.2391,1.2390,1.2390
USDCAD,20050203,104200,1.2389,1.2390,1.2389,1.2390
USDCAD,20050203,104300,1.2391,1.2391,1.2389,1.2390
USDCAD,20050203,104400,1.2390,1.2391,1.2390,1.2390
USDCAD,20050203,104500,1.2391,1.2391,1.2390,1.2390
USDCAD,20050203,104600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,104700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,104800,1.2390,1.2391,1.2390,1.2391
USDCAD,20050203,104900,1.2391,1.2391,1.2390,1.2390
USDCAD,20050203,105000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,105100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,105200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050203,105300,1.2392,1.2392,1.2391,1.2391
USDCAD,20050203,105400,1.2392,1.2392,1.2391,1.2391
USDCAD,20050203,105500,1.2392,1.2392,1.2391,1.2391
USDCAD,20050203,105600,1.2392,1.2392,1.2391,1.2391
USDCAD,20050203,105700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,105800,1.2391,1.2392,1.2391,1.2392
USDCAD,20050203,105900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050203,110000,1.2393,1.2393,1.2392,1.2392
USDCAD,20050203,110100,1.2393,1.2393,1.2389,1.2390
USDCAD,20050203,110200,1.2391,1.2391,1.2390,1.2391
USDCAD,20050203,110300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050203,110400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050203,110500,1.2391,1.2391,1.2389,1.2389
USDCAD,20050203,110600,1.2388,1.2388,1.2386,1.2386
USDCAD,20050203,110700,1.2386,1.2387,1.2386,1.2387
USDCAD,20050203,110800,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,110900,1.2387,1.2387,1.2384,1.2386
USDCAD,20050203,111000,1.2386,1.2386,1.2384,1.2384
USDCAD,20050203,111100,1.2385,1.2385,1.2383,1.2383
USDCAD,20050203,111200,1.2383,1.2383,1.2382,1.2383
USDCAD,20050203,111300,1.2383,1.2384,1.2383,1.2384
USDCAD,20050203,111400,1.2383,1.2384,1.2383,1.2384
USDCAD,20050203,111500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,111600,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,111700,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,111800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,111900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,112000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,112100,1.2386,1.2386,1.2385,1.2386
USDCAD,20050203,112200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,112300,1.2386,1.2386,1.2385,1.2385
USDCAD,20050203,112400,1.2384,1.2384,1.2381,1.2383
USDCAD,20050203,112500,1.2382,1.2383,1.2382,1.2383
USDCAD,20050203,112600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050203,112700,1.2383,1.2383,1.2382,1.2383
USDCAD,20050203,112800,1.2384,1.2384,1.2383,1.2384
USDCAD,20050203,112900,1.2385,1.2385,1.2384,1.2384
USDCAD,20050203,113000,1.2384,1.2386,1.2384,1.2386
USDCAD,20050203,113100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,113200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,113300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,113400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,113500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,113600,1.2385,1.2386,1.2384,1.2384
USDCAD,20050203,113700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050203,113800,1.2386,1.2386,1.2384,1.2384
USDCAD,20050203,113900,1.2383,1.2384,1.2383,1.2383
USDCAD,20050203,114000,1.2384,1.2384,1.2383,1.2383
USDCAD,20050203,114100,1.2383,1.2383,1.2381,1.2381
USDCAD,20050203,114200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,114300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050203,114400,1.2382,1.2382,1.2381,1.2381
USDCAD,20050203,114500,1.2379,1.2379,1.2377,1.2377
USDCAD,20050203,114600,1.2377,1.2378,1.2377,1.2377
USDCAD,20050203,114700,1.2378,1.2378,1.2377,1.2377
USDCAD,20050203,114800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,114900,1.2378,1.2378,1.2377,1.2377
USDCAD,20050203,115000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,115100,1.2378,1.2378,1.2376,1.2376
USDCAD,20050203,115200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,115300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,115400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,115500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,115600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050203,115700,1.2376,1.2377,1.2376,1.2377
USDCAD,20050203,115800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050203,115900,1.2376,1.2377,1.2376,1.2376
USDCAD,20050203,120000,1.2376,1.2377,1.2376,1.2377
USDCAD,20050203,120100,1.2377,1.2379,1.2377,1.2379
USDCAD,20050203,120200,1.2379,1.2379,1.2378,1.2378
USDCAD,20050203,120300,1.2378,1.2379,1.2378,1.2378
USDCAD,20050203,120400,1.2378,1.2379,1.2378,1.2379
USDCAD,20050203,120500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050203,120600,1.2379,1.2381,1.2379,1.2381
USDCAD,20050203,120700,1.2381,1.2383,1.2381,1.2383
USDCAD,20050203,120800,1.2382,1.2384,1.2382,1.2384
USDCAD,20050203,120900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050203,121000,1.2384,1.2385,1.2384,1.2385
USDCAD,20050203,121100,1.2385,1.2388,1.2383,1.2388
USDCAD,20050203,121200,1.2389,1.2389,1.2388,1.2389
USDCAD,20050203,121300,1.2389,1.2389,1.2388,1.2388
USDCAD,20050203,121400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,121500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,121600,1.2387,1.2388,1.2387,1.2388
USDCAD,20050203,121700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,121800,1.2388,1.2389,1.2388,1.2389
USDCAD,20050203,121900,1.2388,1.2389,1.2388,1.2389
USDCAD,20050203,122000,1.2388,1.2390,1.2388,1.2390
USDCAD,20050203,122100,1.2391,1.2392,1.2391,1.2391
USDCAD,20050203,122200,1.2392,1.2392,1.2391,1.2392
USDCAD,20050203,122300,1.2392,1.2392,1.2391,1.2391
USDCAD,20050203,122400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050203,122500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050203,122600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050203,122700,1.2391,1.2393,1.2391,1.2393
USDCAD,20050203,122800,1.2393,1.2394,1.2393,1.2394
USDCAD,20050203,122900,1.2394,1.2394,1.2393,1.2393
USDCAD,20050203,123000,1.2392,1.2392,1.2391,1.2391
USDCAD,20050203,123100,1.2392,1.2392,1.2391,1.2391
USDCAD,20050203,123200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050203,123300,1.2391,1.2392,1.2391,1.2391
USDCAD,20050203,123400,1.2390,1.2390,1.2388,1.2388
USDCAD,20050203,123500,1.2388,1.2389,1.2388,1.2389
USDCAD,20050203,123600,1.2390,1.2391,1.2390,1.2390
USDCAD,20050203,123700,1.2388,1.2388,1.2387,1.2387
USDCAD,20050203,123800,1.2386,1.2386,1.2385,1.2385
USDCAD,20050203,123900,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,124000,1.2386,1.2387,1.2386,1.2386
USDCAD,20050203,124100,1.2386,1.2386,1.2385,1.2386
USDCAD,20050203,124200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,124300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,124400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,124500,1.2386,1.2387,1.2386,1.2386
USDCAD,20050203,124600,1.2387,1.2388,1.2387,1.2388
USDCAD,20050203,124700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,124800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050203,124900,1.2388,1.2389,1.2388,1.2389
USDCAD,20050203,125000,1.2390,1.2391,1.2390,1.2391
USDCAD,20050203,125100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050203,125200,1.2390,1.2390,1.2386,1.2386
USDCAD,20050203,125300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050203,125400,1.2387,1.2390,1.2387,1.2389
USDCAD,20050203,125500,1.2388,1.2388,1.2386,1.2386
USDCAD,20050203,125600,1.2386,1.2386,1.2385,1.2385
USDCAD,20050203,125700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050203,125800,1.2386,1.2386,1.2385,1.2386
USDCAD,20050203,125900,1.2385,1.2385,1.2384,1.2384
USDCAD,20050203,130000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050203,130100,1.2385,1.2385,1.2384,1.2384
USDCAD,20050203,130200,1.2385,1.2386,1.2385,1.2386
USDCAD,20050203,130300,1.2387,1.2388,1.2386,1.2386
USDCAD,20050203,130400,1.2387,1.2391,1.2387,1.2391
USDCAD,20050203,130500,1.2391,1.2396,1.2391,1.2396
USDCAD,20050203,130600,1.2397,1.2400,1.2396,1.2400
USDCAD,20050203,130700,1.2401,1.2402,1.2400,1.2402
USDCAD,20050203,130800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050203,130900,1.2402,1.2402,1.2399,1.2399
USDCAD,20050203,131000,1.2399,1.2399,1.2398,1.2398
USDCAD,20050203,131100,1.2399,1.2400,1.2399,1.2400
USDCAD,20050203,131200,1.2399,1.2400,1.2399,1.2399
USDCAD,20050203,131300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050203,131400,1.2400,1.2400,1.2399,1.2399
USDCAD,20050203,131500,1.2399,1.2399,1.2399,1.2399
USDCAD,20050203,131600,1.2400,1.2402,1.2400,1.2402
USDCAD,20050203,131700,1.2402,1.2402,1.2401,1.2402
USDCAD,20050203,131800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050203,131900,1.2403,1.2410,1.2403,1.2410
USDCAD,20050203,132000,1.2410,1.2410,1.2406,1.2406
USDCAD,20050203,132100,1.2406,1.2406,1.2405,1.2405
USDCAD,20050203,132200,1.2405,1.2406,1.2405,1.2405
USDCAD,20050203,132300,1.2405,1.2405,1.2403,1.2403
USDCAD,20050203,132400,1.2402,1.2404,1.2402,1.2404
USDCAD,20050203,132500,1.2403,1.2403,1.2400,1.2400
USDCAD,20050203,132600,1.2400,1.2400,1.2399,1.2399
USDCAD,20050203,132700,1.2400,1.2402,1.2400,1.2402
USDCAD,20050203,132800,1.2403,1.2405,1.2403,1.2404
USDCAD,20050203,132900,1.2405,1.2405,1.2404,1.2404
USDCAD,20050203,133000,1.2404,1.2405,1.2402,1.2402
USDCAD,20050203,133100,1.2403,1.2403,1.2402,1.2402
USDCAD,20050203,133200,1.2403,1.2403,1.2402,1.2402
USDCAD,20050203,133300,1.2402,1.2402,1.2401,1.2401
USDCAD,20050203,133400,1.2400,1.2401,1.2400,1.2400
USDCAD,20050203,133500,1.2401,1.2402,1.2401,1.2402
USDCAD,20050203,133600,1.2402,1.2402,1.2393,1.2393
USDCAD,20050203,133700,1.2394,1.2399,1.2394,1.2399
USDCAD,20050203,133800,1.2400,1.2403,1.2400,1.2401
USDCAD,20050203,133900,1.2400,1.2400,1.2399,1.2399
USDCAD,20050203,134000,1.2398,1.2398,1.2396,1.2398
USDCAD,20050203,134100,1.2398,1.2399,1.2398,1.2399
USDCAD,20050203,134200,1.2399,1.2400,1.2399,1.2399
USDCAD,20050203,134300,1.2400,1.2400,1.2399,1.2400
USDCAD,20050203,134400,1.2399,1.2400,1.2399,1.2400
USDCAD,20050203,134500,1.2399,1.2399,1.2398,1.2398
USDCAD,20050203,134600,1.2398,1.2399,1.2397,1.2399
USDCAD,20050203,134700,1.2400,1.2402,1.2400,1.2401
USDCAD,20050203,134800,1.2402,1.2405,1.2401,1.2403
USDCAD,20050203,134900,1.2402,1.2405,1.2402,1.2405
USDCAD,20050203,135000,1.2405,1.2406,1.2405,1.2406
USDCAD,20050203,135100,1.2406,1.2407,1.2405,1.2405
USDCAD,20050203,135200,1.2404,1.2406,1.2404,1.2405
USDCAD,20050203,135300,1.2406,1.2406,1.2404,1.2405
USDCAD,20050203,135400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050203,135500,1.2405,1.2406,1.2405,1.2406
USDCAD,20050203,135600,1.2405,1.2406,1.2405,1.2406
USDCAD,20050203,135700,1.2406,1.2406,1.2404,1.2405
USDCAD,20050203,135800,1.2405,1.2405,1.2404,1.2404
USDCAD,20050203,135900,1.2403,1.2403,1.2401,1.2402
USDCAD,20050203,140000,1.2402,1.2403,1.2402,1.2403
USDCAD,20050203,140100,1.2402,1.2403,1.2402,1.2403
USDCAD,20050203,140200,1.2404,1.2406,1.2404,1.2405
USDCAD,20050203,140300,1.2405,1.2405,1.2403,1.2403
USDCAD,20050203,140400,1.2404,1.2407,1.2404,1.2406
USDCAD,20050203,140500,1.2405,1.2405,1.2405,1.2405
USDCAD,20050203,140600,1.2405,1.2409,1.2404,1.2406
USDCAD,20050203,140700,1.2405,1.2405,1.2402,1.2403
USDCAD,20050203,140800,1.2403,1.2405,1.2403,1.2405
USDCAD,20050203,140900,1.2405,1.2406,1.2402,1.2402
USDCAD,20050203,141000,1.2401,1.2403,1.2401,1.2403
USDCAD,20050203,141100,1.2403,1.2403,1.2401,1.2402
USDCAD,20050203,141200,1.2401,1.2401,1.2400,1.2401
USDCAD,20050203,141300,1.2402,1.2402,1.2401,1.2402
USDCAD,20050203,141400,1.2400,1.2402,1.2400,1.2400
USDCAD,20050203,141500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050203,141600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050203,141700,1.2401,1.2402,1.2401,1.2401
USDCAD,20050203,141800,1.2402,1.2402,1.2401,1.2401
USDCAD,20050203,141900,1.2401,1.2402,1.2401,1.2402
USDCAD,20050203,142000,1.2402,1.2402,1.2401,1.2401
USDCAD,20050203,142100,1.2400,1.2400,1.2396,1.2396
USDCAD,20050203,142200,1.2395,1.2395,1.2391,1.2392
USDCAD,20050203,142300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050203,142400,1.2392,1.2393,1.2392,1.2392
USDCAD,20050203,142500,1.2391,1.2391,1.2383,1.2383
USDCAD,20050203,142600,1.2382,1.2383,1.2380,1.2382
USDCAD,20050203,142700,1.2382,1.2383,1.2381,1.2383
USDCAD,20050203,142800,1.2382,1.2384,1.2382,1.2384
USDCAD,20050203,142900,1.2384,1.2384,1.2382,1.2382
USDCAD,20050203,143000,1.2382,1.2386,1.2382,1.2385
USDCAD,20050203,143100,1.2386,1.2387,1.2386,1.2387
USDCAD,20050203,143200,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,143300,1.2387,1.2387,1.2387,1.2387
USDCAD,20050203,143400,1.2387,1.2392,1.2387,1.2392
USDCAD,20050203,143500,1.2391,1.2391,1.2390,1.2390
USDCAD,20050203,143600,1.2389,1.2390,1.2389,1.2390
USDCAD,20050203,143700,1.2389,1.2389,1.2387,1.2387
USDCAD,20050203,143800,1.2388,1.2390,1.2388,1.2390
USDCAD,20050203,143900,1.2391,1.2391,1.2389,1.2389
USDCAD,20050203,144000,1.2389,1.2390,1.2388,1.2390
USDCAD,20050203,144100,1.2391,1.2392,1.2390,1.2391
USDCAD,20050203,144200,1.2391,1.2392,1.2391,1.2392
USDCAD,20050203,144300,1.2393,1.2399,1.2393,1.2399
USDCAD,20050203,144400,1.2398,1.2400,1.2398,1.2400
USDCAD,20050203,144500,1.2399,1.2401,1.2399,1.2401
USDCAD,20050203,144600,1.2402,1.2408,1.2402,1.2408
USDCAD,20050203,144700,1.2409,1.2411,1.2409,1.2411
USDCAD,20050203,144800,1.2412,1.2424,1.2412,1.2424
USDCAD,20050203,144900,1.2425,1.2428,1.2425,1.2427
USDCAD,20050203,145000,1.2426,1.2427,1.2425,1.2425
USDCAD,20050203,145100,1.2426,1.2427,1.2421,1.2421
USDCAD,20050203,145200,1.2420,1.2421,1.2416,1.2421
USDCAD,20050203,145300,1.2422,1.2423,1.2421,1.2422
USDCAD,20050203,145400,1.2423,1.2424,1.2422,1.2422
USDCAD,20050203,145500,1.2421,1.2421,1.2418,1.2418
USDCAD,20050203,145600,1.2417,1.2419,1.2417,1.2419
USDCAD,20050203,145700,1.2420,1.2426,1.2420,1.2426
USDCAD,20050203,145800,1.2426,1.2429,1.2426,1.2429
USDCAD,20050203,145900,1.2428,1.2429,1.2428,1.2428
USDCAD,20050203,150000,1.2427,1.2427,1.2424,1.2425
USDCAD,20050203,150100,1.2425,1.2428,1.2425,1.2428
USDCAD,20050203,150200,1.2427,1.2427,1.2423,1.2423
USDCAD,20050203,150300,1.2422,1.2422,1.2420,1.2420
USDCAD,20050203,150400,1.2419,1.2419,1.2416,1.2416
USDCAD,20050203,150500,1.2417,1.2421,1.2416,1.2421
USDCAD,20050203,150600,1.2421,1.2421,1.2419,1.2419
USDCAD,20050203,150700,1.2420,1.2420,1.2416,1.2416
USDCAD,20050203,150800,1.2416,1.2417,1.2414,1.2414
USDCAD,20050203,150900,1.2415,1.2420,1.2415,1.2420
USDCAD,20050203,151000,1.2421,1.2421,1.2418,1.2419
USDCAD,20050203,151100,1.2420,1.2421,1.2420,1.2421
USDCAD,20050203,151200,1.2421,1.2421,1.2420,1.2421
USDCAD,20050203,151300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,151400,1.2420,1.2420,1.2419,1.2419
USDCAD,20050203,151500,1.2419,1.2419,1.2419,1.2419
USDCAD,20050203,151600,1.2418,1.2418,1.2417,1.2418
USDCAD,20050203,151700,1.2418,1.2421,1.2418,1.2421
USDCAD,20050203,151800,1.2422,1.2426,1.2422,1.2426
USDCAD,20050203,151900,1.2426,1.2429,1.2426,1.2429
USDCAD,20050203,152000,1.2428,1.2431,1.2428,1.2431
USDCAD,20050203,152100,1.2432,1.2436,1.2432,1.2435
USDCAD,20050203,152200,1.2436,1.2440,1.2436,1.2440
USDCAD,20050203,152300,1.2439,1.2439,1.2437,1.2438
USDCAD,20050203,152400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050203,152500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050203,152600,1.2438,1.2439,1.2438,1.2438
USDCAD,20050203,152700,1.2437,1.2438,1.2437,1.2437
USDCAD,20050203,152800,1.2437,1.2438,1.2435,1.2438
USDCAD,20050203,152900,1.2437,1.2439,1.2437,1.2439
USDCAD,20050203,153000,1.2439,1.2440,1.2439,1.2440
USDCAD,20050203,153100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050203,153200,1.2440,1.2440,1.2439,1.2439
USDCAD,20050203,153300,1.2439,1.2440,1.2438,1.2440
USDCAD,20050203,153400,1.2440,1.2440,1.2438,1.2438
USDCAD,20050203,153500,1.2439,1.2440,1.2438,1.2440
USDCAD,20050203,153600,1.2440,1.2440,1.2438,1.2438
USDCAD,20050203,153700,1.2438,1.2438,1.2436,1.2436
USDCAD,20050203,153800,1.2435,1.2436,1.2435,1.2435
USDCAD,20050203,153900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050203,154000,1.2435,1.2436,1.2435,1.2436
USDCAD,20050203,154100,1.2436,1.2436,1.2435,1.2435
USDCAD,20050203,154200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050203,154300,1.2435,1.2435,1.2433,1.2435
USDCAD,20050203,154400,1.2434,1.2439,1.2434,1.2439
USDCAD,20050203,154500,1.2440,1.2443,1.2440,1.2442
USDCAD,20050203,154600,1.2443,1.2444,1.2442,1.2443
USDCAD,20050203,154700,1.2444,1.2445,1.2444,1.2445
USDCAD,20050203,154800,1.2445,1.2446,1.2445,1.2446
USDCAD,20050203,154900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050203,155000,1.2446,1.2447,1.2446,1.2446
USDCAD,20050203,155100,1.2446,1.2446,1.2444,1.2445
USDCAD,20050203,155200,1.2446,1.2453,1.2446,1.2453
USDCAD,20050203,155300,1.2454,1.2456,1.2454,1.2456
USDCAD,20050203,155400,1.2457,1.2458,1.2451,1.2451
USDCAD,20050203,155500,1.2450,1.2451,1.2448,1.2450
USDCAD,20050203,155600,1.2450,1.2451,1.2450,1.2451
USDCAD,20050203,155700,1.2450,1.2453,1.2450,1.2453
USDCAD,20050203,155800,1.2452,1.2453,1.2452,1.2453
USDCAD,20050203,155900,1.2452,1.2454,1.2452,1.2453
USDCAD,20050203,160000,1.2452,1.2452,1.2450,1.2450
USDCAD,20050203,160100,1.2451,1.2451,1.2438,1.2438
USDCAD,20050203,160200,1.2437,1.2437,1.2429,1.2433
USDCAD,20050203,160300,1.2434,1.2442,1.2432,1.2442
USDCAD,20050203,160400,1.2441,1.2442,1.2440,1.2442
USDCAD,20050203,160500,1.2443,1.2451,1.2443,1.2449
USDCAD,20050203,160600,1.2450,1.2451,1.2450,1.2450
USDCAD,20050203,160700,1.2449,1.2451,1.2446,1.2451
USDCAD,20050203,160800,1.2452,1.2453,1.2449,1.2449
USDCAD,20050203,160900,1.2450,1.2450,1.2448,1.2448
USDCAD,20050203,161000,1.2448,1.2448,1.2441,1.2441
USDCAD,20050203,161100,1.2440,1.2440,1.2437,1.2440
USDCAD,20050203,161200,1.2440,1.2441,1.2439,1.2439
USDCAD,20050203,161300,1.2438,1.2438,1.2437,1.2437
USDCAD,20050203,161400,1.2436,1.2436,1.2432,1.2434
USDCAD,20050203,161500,1.2433,1.2433,1.2431,1.2431
USDCAD,20050203,161600,1.2430,1.2430,1.2428,1.2428
USDCAD,20050203,161700,1.2427,1.2427,1.2425,1.2426
USDCAD,20050203,161800,1.2427,1.2431,1.2427,1.2431
USDCAD,20050203,161900,1.2430,1.2430,1.2425,1.2425
USDCAD,20050203,162000,1.2426,1.2428,1.2426,1.2428
USDCAD,20050203,162100,1.2428,1.2429,1.2427,1.2428
USDCAD,20050203,162200,1.2429,1.2431,1.2429,1.2431
USDCAD,20050203,162300,1.2431,1.2432,1.2431,1.2431
USDCAD,20050203,162400,1.2431,1.2432,1.2428,1.2428
USDCAD,20050203,162500,1.2430,1.2431,1.2430,1.2431
USDCAD,20050203,162600,1.2432,1.2433,1.2432,1.2432
USDCAD,20050203,162700,1.2432,1.2433,1.2432,1.2433
USDCAD,20050203,162800,1.2433,1.2434,1.2433,1.2434
USDCAD,20050203,162900,1.2434,1.2434,1.2430,1.2430
USDCAD,20050203,163000,1.2429,1.2430,1.2429,1.2430
USDCAD,20050203,163100,1.2430,1.2431,1.2430,1.2430
USDCAD,20050203,163200,1.2430,1.2430,1.2427,1.2427
USDCAD,20050203,163300,1.2426,1.2426,1.2421,1.2421
USDCAD,20050203,163400,1.2420,1.2420,1.2413,1.2414
USDCAD,20050203,163500,1.2416,1.2417,1.2416,1.2416
USDCAD,20050203,163600,1.2417,1.2418,1.2416,1.2418
USDCAD,20050203,163700,1.2419,1.2423,1.2419,1.2423
USDCAD,20050203,163800,1.2424,1.2425,1.2423,1.2423
USDCAD,20050203,163900,1.2423,1.2424,1.2423,1.2424
USDCAD,20050203,164000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050203,164100,1.2424,1.2429,1.2424,1.2429
USDCAD,20050203,164200,1.2428,1.2434,1.2428,1.2434
USDCAD,20050203,164300,1.2433,1.2433,1.2429,1.2429
USDCAD,20050203,164400,1.2428,1.2430,1.2428,1.2430
USDCAD,20050203,164500,1.2430,1.2431,1.2430,1.2431
USDCAD,20050203,164600,1.2431,1.2431,1.2427,1.2427
USDCAD,20050203,164700,1.2428,1.2428,1.2427,1.2427
USDCAD,20050203,164800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050203,164900,1.2426,1.2429,1.2426,1.2429
USDCAD,20050203,165000,1.2430,1.2431,1.2430,1.2431
USDCAD,20050203,165100,1.2432,1.2432,1.2430,1.2430
USDCAD,20050203,165200,1.2430,1.2431,1.2429,1.2429
USDCAD,20050203,165300,1.2430,1.2430,1.2429,1.2429
USDCAD,20050203,165400,1.2430,1.2431,1.2429,1.2431
USDCAD,20050203,165500,1.2430,1.2433,1.2430,1.2432
USDCAD,20050203,165600,1.2433,1.2433,1.2432,1.2433
USDCAD,20050203,165700,1.2434,1.2435,1.2434,1.2435
USDCAD,20050203,165800,1.2434,1.2434,1.2434,1.2434
USDCAD,20050203,165900,1.2433,1.2433,1.2430,1.2430
USDCAD,20050203,170000,1.2429,1.2431,1.2429,1.2431
USDCAD,20050203,170100,1.2430,1.2430,1.2426,1.2428
USDCAD,20050203,170200,1.2429,1.2430,1.2429,1.2429
USDCAD,20050203,170300,1.2429,1.2429,1.2428,1.2428
USDCAD,20050203,170400,1.2427,1.2427,1.2426,1.2426
USDCAD,20050203,170500,1.2427,1.2427,1.2424,1.2424
USDCAD,20050203,170600,1.2425,1.2426,1.2424,1.2425
USDCAD,20050203,170700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050203,170800,1.2424,1.2427,1.2424,1.2427
USDCAD,20050203,170900,1.2426,1.2427,1.2426,1.2426
USDCAD,20050203,171000,1.2426,1.2426,1.2423,1.2423
USDCAD,20050203,171100,1.2422,1.2423,1.2421,1.2421
USDCAD,20050203,171200,1.2421,1.2422,1.2421,1.2422
USDCAD,20050203,171300,1.2422,1.2424,1.2422,1.2424
USDCAD,20050203,171400,1.2424,1.2425,1.2424,1.2425
USDCAD,20050203,171500,1.2425,1.2425,1.2420,1.2420
USDCAD,20050203,171600,1.2420,1.2424,1.2420,1.2422
USDCAD,20050203,171700,1.2423,1.2423,1.2422,1.2422
USDCAD,20050203,171800,1.2421,1.2424,1.2421,1.2424
USDCAD,20050203,171900,1.2423,1.2423,1.2421,1.2421
USDCAD,20050203,172000,1.2422,1.2424,1.2422,1.2422
USDCAD,20050203,172100,1.2421,1.2422,1.2421,1.2421
USDCAD,20050203,172200,1.2421,1.2422,1.2420,1.2421
USDCAD,20050203,172300,1.2421,1.2423,1.2421,1.2422
USDCAD,20050203,172400,1.2423,1.2425,1.2423,1.2424
USDCAD,20050203,172500,1.2424,1.2427,1.2424,1.2426
USDCAD,20050203,172600,1.2425,1.2425,1.2425,1.2425
USDCAD,20050203,172700,1.2424,1.2425,1.2424,1.2425
USDCAD,20050203,172800,1.2424,1.2426,1.2424,1.2425
USDCAD,20050203,172900,1.2425,1.2426,1.2424,1.2426
USDCAD,20050203,173000,1.2426,1.2426,1.2425,1.2425
USDCAD,20050203,173100,1.2424,1.2424,1.2421,1.2421
USDCAD,20050203,173200,1.2420,1.2421,1.2420,1.2421
USDCAD,20050203,173300,1.2420,1.2423,1.2420,1.2421
USDCAD,20050203,173400,1.2422,1.2422,1.2420,1.2420
USDCAD,20050203,173500,1.2421,1.2421,1.2416,1.2416
USDCAD,20050203,173600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050203,173700,1.2415,1.2416,1.2414,1.2416
USDCAD,20050203,173800,1.2415,1.2416,1.2414,1.2414
USDCAD,20050203,173900,1.2413,1.2415,1.2413,1.2415
USDCAD,20050203,174000,1.2416,1.2421,1.2416,1.2419
USDCAD,20050203,174100,1.2419,1.2421,1.2419,1.2419
USDCAD,20050203,174200,1.2418,1.2419,1.2418,1.2418
USDCAD,20050203,174300,1.2418,1.2418,1.2416,1.2417
USDCAD,20050203,174400,1.2417,1.2417,1.2416,1.2416
USDCAD,20050203,174500,1.2417,1.2418,1.2417,1.2417
USDCAD,20050203,174600,1.2417,1.2419,1.2417,1.2419
USDCAD,20050203,174700,1.2418,1.2418,1.2416,1.2418
USDCAD,20050203,174800,1.2417,1.2420,1.2417,1.2420
USDCAD,20050203,174900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050203,175000,1.2420,1.2420,1.2419,1.2419
USDCAD,20050203,175100,1.2420,1.2421,1.2420,1.2421
USDCAD,20050203,175200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050203,175300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050203,175400,1.2422,1.2429,1.2422,1.2429
USDCAD,20050203,175500,1.2430,1.2432,1.2430,1.2431
USDCAD,20050203,175600,1.2431,1.2431,1.2430,1.2430
USDCAD,20050203,175700,1.2430,1.2430,1.2429,1.2429
USDCAD,20050203,175800,1.2429,1.2432,1.2429,1.2432
USDCAD,20050203,175900,1.2431,1.2432,1.2430,1.2430
USDCAD,20050203,180000,1.2430,1.2430,1.2426,1.2426
USDCAD,20050203,180100,1.2425,1.2428,1.2424,1.2428
USDCAD,20050203,180200,1.2427,1.2427,1.2424,1.2424
USDCAD,20050203,180300,1.2423,1.2423,1.2419,1.2422
USDCAD,20050203,180400,1.2423,1.2423,1.2419,1.2420
USDCAD,20050203,180500,1.2419,1.2426,1.2419,1.2425
USDCAD,20050203,180600,1.2424,1.2424,1.2423,1.2423
USDCAD,20050203,180700,1.2423,1.2427,1.2423,1.2427
USDCAD,20050203,180800,1.2427,1.2427,1.2427,1.2427
USDCAD,20050203,180900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050203,181000,1.2428,1.2428,1.2426,1.2426
USDCAD,20050203,181100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050203,181200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050203,181300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050203,181400,1.2426,1.2428,1.2426,1.2428
USDCAD,20050203,181500,1.2428,1.2428,1.2428,1.2428
USDCAD,20050203,181600,1.2428,1.2430,1.2428,1.2430
USDCAD,20050203,181700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050203,181800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050203,181900,1.2429,1.2431,1.2429,1.2431
USDCAD,20050203,182000,1.2431,1.2432,1.2431,1.2431
USDCAD,20050203,182100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050203,182200,1.2432,1.2432,1.2428,1.2429
USDCAD,20050203,182300,1.2428,1.2430,1.2428,1.2430
USDCAD,20050203,182400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050203,182500,1.2429,1.2429,1.2429,1.2429
USDCAD,20050203,182600,1.2429,1.2429,1.2428,1.2428
USDCAD,20050203,182700,1.2427,1.2428,1.2427,1.2427
USDCAD,20050203,182800,1.2427,1.2427,1.2427,1.2427
USDCAD,20050203,182900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050203,183000,1.2427,1.2427,1.2425,1.2425
USDCAD,20050203,183100,1.2424,1.2424,1.2423,1.2424
USDCAD,20050203,183200,1.2424,1.2424,1.2423,1.2423
USDCAD,20050203,183300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050203,183400,1.2424,1.2425,1.2424,1.2425
USDCAD,20050203,183500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050203,183600,1.2425,1.2425,1.2424,1.2424
USDCAD,20050203,183700,1.2425,1.2425,1.2424,1.2424
USDCAD,20050203,183800,1.2424,1.2424,1.2423,1.2423
USDCAD,20050203,183900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050203,184000,1.2423,1.2424,1.2423,1.2423
USDCAD,20050203,184100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050203,184200,1.2422,1.2424,1.2422,1.2424
USDCAD,20050203,184300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050203,184400,1.2423,1.2423,1.2422,1.2422
USDCAD,20050203,184500,1.2422,1.2423,1.2422,1.2423
USDCAD,20050203,184600,1.2423,1.2423,1.2422,1.2422
USDCAD,20050203,184700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050203,184800,1.2422,1.2422,1.2421,1.2421
USDCAD,20050203,184900,1.2421,1.2422,1.2421,1.2421
USDCAD,20050203,185000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,185100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,185200,1.2420,1.2421,1.2420,1.2421
USDCAD,20050203,185300,1.2421,1.2422,1.2421,1.2421
USDCAD,20050203,185400,1.2422,1.2422,1.2421,1.2421
USDCAD,20050203,185500,1.2421,1.2421,1.2420,1.2420
USDCAD,20050203,185600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,185700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,185800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,185900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,190000,1.2420,1.2421,1.2419,1.2421
USDCAD,20050203,190100,1.2423,1.2424,1.2423,1.2424
USDCAD,20050203,190200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050203,190300,1.2423,1.2423,1.2422,1.2422
USDCAD,20050203,190400,1.2422,1.2423,1.2421,1.2423
USDCAD,20050203,190500,1.2422,1.2422,1.2420,1.2421
USDCAD,20050203,190600,1.2421,1.2421,1.2418,1.2418
USDCAD,20050203,190700,1.2418,1.2418,1.2415,1.2415
USDCAD,20050203,190800,1.2416,1.2417,1.2416,1.2416
USDCAD,20050203,190900,1.2416,1.2416,1.2414,1.2415
USDCAD,20050203,191000,1.2414,1.2415,1.2413,1.2414
USDCAD,20050203,191100,1.2413,1.2416,1.2413,1.2416
USDCAD,20050203,191200,1.2415,1.2416,1.2415,1.2415
USDCAD,20050203,191300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050203,191400,1.2416,1.2416,1.2415,1.2415
USDCAD,20050203,191500,1.2416,1.2417,1.2416,1.2416
USDCAD,20050203,191600,1.2417,1.2420,1.2417,1.2420
USDCAD,20050203,191700,1.2420,1.2420,1.2419,1.2419
USDCAD,20050203,191800,1.2419,1.2420,1.2419,1.2420
USDCAD,20050203,191900,1.2420,1.2421,1.2420,1.2421
USDCAD,20050203,192000,1.2421,1.2421,1.2420,1.2421
USDCAD,20050203,192100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,192200,1.2420,1.2420,1.2419,1.2420
USDCAD,20050203,192300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050203,192400,1.2419,1.2419,1.2418,1.2418
USDCAD,20050203,192500,1.2418,1.2418,1.2417,1.2418
USDCAD,20050203,192600,1.2417,1.2419,1.2417,1.2419
USDCAD,20050203,192700,1.2418,1.2418,1.2417,1.2417
USDCAD,20050203,192800,1.2418,1.2419,1.2418,1.2418
USDCAD,20050203,192900,1.2419,1.2420,1.2419,1.2420
USDCAD,20050203,193000,1.2420,1.2420,1.2419,1.2419
USDCAD,20050203,193100,1.2419,1.2419,1.2418,1.2419
USDCAD,20050203,193200,1.2418,1.2419,1.2418,1.2419
USDCAD,20050203,193300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050203,193400,1.2418,1.2419,1.2418,1.2419
USDCAD,20050203,193500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050203,193600,1.2418,1.2419,1.2418,1.2419
USDCAD,20050203,193700,1.2419,1.2419,1.2418,1.2418
USDCAD,20050203,193800,1.2417,1.2420,1.2417,1.2420
USDCAD,20050203,193900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050203,194000,1.2419,1.2419,1.2418,1.2418
USDCAD,20050203,194100,1.2419,1.2419,1.2418,1.2418
USDCAD,20050203,194200,1.2418,1.2419,1.2418,1.2419
USDCAD,20050203,194300,1.2418,1.2419,1.2418,1.2419
USDCAD,20050203,194400,1.2419,1.2419,1.2418,1.2419
USDCAD,20050203,194500,1.2420,1.2421,1.2420,1.2421
USDCAD,20050203,194600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050203,194700,1.2420,1.2420,1.2419,1.2419
USDCAD,20050203,194800,1.2419,1.2419,1.2417,1.2417
USDCAD,20050203,194900,1.2418,1.2418,1.2417,1.2417
USDCAD,20050203,195000,1.2416,1.2416,1.2413,1.2415
USDCAD,20050203,195100,1.2416,1.2417,1.2416,1.2417
USDCAD,20050203,195200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050203,195300,1.2418,1.2418,1.2416,1.2417
USDCAD,20050203,195400,1.2417,1.2418,1.2417,1.2418
USDCAD,20050203,195500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050203,195600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050203,195700,1.2418,1.2419,1.2418,1.2419
USDCAD,20050203,195800,1.2419,1.2419,1.2418,1.2419
USDCAD,20050203,195900,1.2418,1.2419,1.2418,1.2419
USDCAD,20050203,200000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050203,200100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,200200,1.2420,1.2421,1.2420,1.2421
USDCAD,20050203,200300,1.2421,1.2423,1.2421,1.2423
USDCAD,20050203,200400,1.2424,1.2424,1.2423,1.2424
USDCAD,20050203,200500,1.2424,1.2424,1.2423,1.2423
USDCAD,20050203,200600,1.2423,1.2424,1.2423,1.2424
USDCAD,20050203,200700,1.2425,1.2426,1.2425,1.2426
USDCAD,20050203,200800,1.2427,1.2430,1.2427,1.2430
USDCAD,20050203,200900,1.2431,1.2431,1.2430,1.2430
USDCAD,20050203,201000,1.2430,1.2432,1.2430,1.2432
USDCAD,20050203,201100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050203,201200,1.2432,1.2432,1.2431,1.2432
USDCAD,20050203,201300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050203,201400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050203,201500,1.2432,1.2432,1.2431,1.2431
USDCAD,20050203,201600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050203,201700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050203,201800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050203,201900,1.2431,1.2432,1.2431,1.2431
USDCAD,20050203,202000,1.2432,1.2432,1.2431,1.2431
USDCAD,20050203,202100,1.2431,1.2432,1.2431,1.2432
USDCAD,20050203,202200,1.2431,1.2431,1.2430,1.2430
USDCAD,20050203,202300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050203,202400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050203,202500,1.2430,1.2431,1.2430,1.2430
USDCAD,20050203,202600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050203,202700,1.2430,1.2430,1.2429,1.2429
USDCAD,20050203,202800,1.2430,1.2430,1.2426,1.2426
USDCAD,20050203,202900,1.2427,1.2427,1.2426,1.2426
USDCAD,20050203,203000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050203,203100,1.2426,1.2426,1.2424,1.2424
USDCAD,20050203,203200,1.2425,1.2425,1.2422,1.2422
USDCAD,20050203,203300,1.2422,1.2423,1.2422,1.2423
USDCAD,20050203,203400,1.2423,1.2423,1.2421,1.2422
USDCAD,20050203,203500,1.2421,1.2421,1.2416,1.2418
USDCAD,20050203,203600,1.2419,1.2419,1.2418,1.2419
USDCAD,20050203,203700,1.2418,1.2419,1.2418,1.2419
USDCAD,20050203,203800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,203900,1.2421,1.2421,1.2420,1.2421
USDCAD,20050203,204000,1.2421,1.2422,1.2421,1.2422
USDCAD,20050203,204100,1.2423,1.2427,1.2423,1.2427
USDCAD,20050203,204200,1.2427,1.2428,1.2427,1.2428
USDCAD,20050203,204300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050203,204400,1.2428,1.2428,1.2427,1.2427
USDCAD,20050203,204500,1.2427,1.2429,1.2427,1.2429
USDCAD,20050203,204600,1.2428,1.2429,1.2427,1.2427
USDCAD,20050203,204700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050203,204800,1.2428,1.2429,1.2428,1.2428
USDCAD,20050203,204900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050203,205000,1.2428,1.2428,1.2425,1.2425
USDCAD,20050203,205100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050203,205200,1.2424,1.2427,1.2424,1.2427
USDCAD,20050203,205300,1.2426,1.2426,1.2424,1.2424
USDCAD,20050203,205400,1.2424,1.2425,1.2424,1.2425
USDCAD,20050203,205500,1.2426,1.2428,1.2426,1.2428
USDCAD,20050203,205600,1.2427,1.2428,1.2427,1.2427
USDCAD,20050203,205700,1.2428,1.2428,1.2427,1.2427
USDCAD,20050203,205800,1.2427,1.2427,1.2424,1.2424
USDCAD,20050203,205900,1.2423,1.2423,1.2416,1.2416
USDCAD,20050203,210000,1.2415,1.2417,1.2414,1.2417
USDCAD,20050203,210100,1.2418,1.2418,1.2417,1.2417
USDCAD,20050203,210200,1.2416,1.2417,1.2416,1.2417
USDCAD,20050203,210300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050203,210400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050203,210500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050203,210600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050203,210700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050203,210800,1.2418,1.2420,1.2418,1.2420
USDCAD,20050203,210900,1.2420,1.2421,1.2420,1.2421
USDCAD,20050203,211000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050203,211100,1.2422,1.2425,1.2422,1.2425
USDCAD,20050203,211200,1.2426,1.2426,1.2422,1.2422
USDCAD,20050203,211300,1.2421,1.2423,1.2421,1.2423
USDCAD,20050203,211400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050203,211500,1.2422,1.2422,1.2419,1.2419
USDCAD,20050203,211600,1.2418,1.2418,1.2415,1.2415
USDCAD,20050203,211700,1.2415,1.2415,1.2414,1.2414
USDCAD,20050203,211800,1.2414,1.2414,1.2413,1.2414
USDCAD,20050203,211900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050203,212000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050203,212100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050203,212200,1.2414,1.2414,1.2412,1.2413
USDCAD,20050203,212300,1.2412,1.2412,1.2411,1.2411
USDCAD,20050203,212400,1.2411,1.2411,1.2411,1.2411
USDCAD,20050203,212500,1.2411,1.2412,1.2411,1.2412
USDCAD,20050203,212600,1.2412,1.2412,1.2412,1.2412
USDCAD,20050203,212700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050203,212800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050203,212900,1.2412,1.2412,1.2412,1.2412
USDCAD,20050203,213000,1.2412,1.2412,1.2411,1.2412
USDCAD,20050203,213100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050203,213200,1.2412,1.2412,1.2412,1.2412
USDCAD,20050203,213300,1.2412,1.2412,1.2411,1.2411
USDCAD,20050203,213400,1.2411,1.2411,1.2410,1.2410
USDCAD,20050203,213500,1.2410,1.2411,1.2410,1.2411
USDCAD,20050203,213600,1.2411,1.2411,1.2411,1.2411
USDCAD,20050203,213700,1.2411,1.2412,1.2411,1.2412
USDCAD,20050203,213800,1.2413,1.2420,1.2413,1.2420
USDCAD,20050203,213900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,214000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,214100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050203,214200,1.2421,1.2421,1.2420,1.2420
USDCAD,20050203,214300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,214400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050203,214500,1.2420,1.2420,1.2418,1.2418
USDCAD,20050203,214600,1.2418,1.2418,1.2417,1.2417
USDCAD,20050203,214700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050203,214800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050203,214900,1.2418,1.2419,1.2418,1.2418
USDCAD,20050203,215000,1.2418,1.2418,1.2415,1.2415
USDCAD,20050203,215100,1.2416,1.2417,1.2415,1.2415
USDCAD,20050203,215200,1.2415,1.2415,1.2414,1.2415
USDCAD,20050203,215300,1.2416,1.2416,1.2415,1.2415
USDCAD,20050203,215400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050203,215500,1.2416,1.2416,1.2415,1.2415
USDCAD,20050203,215600,1.2415,1.2415,1.2415,1.2415
USDCAD,20050203,215700,1.2415,1.2415,1.2415,1.2415
USDCAD,20050203,215800,1.2414,1.2414,1.2413,1.2413
USDCAD,20050203,215900,1.2413,1.2413,1.2411,1.2411
USDCAD,20050203,220000,1.2412,1.2412,1.2412,1.2412
USDCAD,20050203,220100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050203,220200,1.2412,1.2412,1.2412,1.2412
USDCAD,20050203,220300,1.2412,1.2412,1.2411,1.2411
USDCAD,20050203,220400,1.2411,1.2411,1.2411,1.2411
USDCAD,20050203,220500,1.2412,1.2412,1.2410,1.2411
USDCAD,20050203,220600,1.2411,1.2411,1.2411,1.2411
USDCAD,20050203,220700,1.2411,1.2411,1.2410,1.2410
USDCAD,20050203,220800,1.2410,1.2410,1.2409,1.2409
USDCAD,20050203,220900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,221000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,221100,1.2409,1.2409,1.2407,1.2407
USDCAD,20050203,221200,1.2408,1.2409,1.2408,1.2409
USDCAD,20050203,221300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,221400,1.2409,1.2409,1.2408,1.2408
USDCAD,20050203,221500,1.2408,1.2408,1.2408,1.2408
USDCAD,20050203,221600,1.2408,1.2408,1.2408,1.2408
USDCAD,20050203,221700,1.2408,1.2408,1.2408,1.2408
USDCAD,20050203,221800,1.2408,1.2409,1.2408,1.2409
USDCAD,20050203,221900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,222000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050203,222100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050203,222200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050203,222300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050203,222400,1.2410,1.2410,1.2409,1.2409
USDCAD,20050203,222500,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,222600,1.2409,1.2409,1.2408,1.2409
USDCAD,20050203,222700,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,222800,1.2409,1.2409,1.2408,1.2408
USDCAD,20050203,222900,1.2408,1.2409,1.2408,1.2408
USDCAD,20050203,223000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,223100,1.2409,1.2409,1.2408,1.2408
USDCAD,20050203,223200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,223300,1.2409,1.2409,1.2408,1.2409
USDCAD,20050203,223400,1.2409,1.2409,1.2408,1.2408
USDCAD,20050203,223500,1.2409,1.2410,1.2409,1.2410
USDCAD,20050203,223600,1.2411,1.2413,1.2411,1.2413
USDCAD,20050203,223700,1.2413,1.2413,1.2413,1.2413
USDCAD,20050203,223800,1.2412,1.2413,1.2412,1.2413
USDCAD,20050203,223900,1.2413,1.2414,1.2413,1.2414
USDCAD,20050203,224000,1.2413,1.2414,1.2413,1.2414
USDCAD,20050203,224100,1.2414,1.2414,1.2413,1.2413
USDCAD,20050203,224200,1.2413,1.2413,1.2412,1.2412
USDCAD,20050203,224300,1.2412,1.2412,1.2411,1.2412
USDCAD,20050203,224400,1.2412,1.2413,1.2412,1.2412
USDCAD,20050203,224500,1.2411,1.2411,1.2411,1.2411
USDCAD,20050203,224600,1.2411,1.2411,1.2411,1.2411
USDCAD,20050203,224700,1.2411,1.2411,1.2410,1.2410
USDCAD,20050203,224800,1.2411,1.2411,1.2409,1.2411
USDCAD,20050203,224900,1.2410,1.2411,1.2410,1.2410
USDCAD,20050203,225000,1.2411,1.2411,1.2409,1.2409
USDCAD,20050203,225100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,225200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,225300,1.2408,1.2409,1.2408,1.2409
USDCAD,20050203,225400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,225500,1.2409,1.2409,1.2407,1.2407
USDCAD,20050203,225600,1.2407,1.2407,1.2407,1.2407
USDCAD,20050203,225700,1.2407,1.2407,1.2407,1.2407
USDCAD,20050203,225800,1.2407,1.2407,1.2407,1.2407
USDCAD,20050203,225900,1.2407,1.2407,1.2407,1.2407
USDCAD,20050203,230000,1.2407,1.2407,1.2407,1.2407
USDCAD,20050203,230100,1.2407,1.2407,1.2407,1.2407
USDCAD,20050203,230200,1.2406,1.2407,1.2406,1.2407
USDCAD,20050203,230300,1.2406,1.2406,1.2406,1.2406
USDCAD,20050203,230400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050203,230500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050203,230600,1.2407,1.2407,1.2406,1.2406
USDCAD,20050203,230700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050203,230800,1.2407,1.2408,1.2407,1.2408
USDCAD,20050203,230900,1.2409,1.2409,1.2408,1.2409
USDCAD,20050203,231000,1.2410,1.2410,1.2409,1.2409
USDCAD,20050203,231100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,231200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,231300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,231400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,231500,1.2409,1.2410,1.2409,1.2410
USDCAD,20050203,231600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050203,231700,1.2410,1.2411,1.2410,1.2411
USDCAD,20050203,231800,1.2411,1.2411,1.2411,1.2411
USDCAD,20050203,231900,1.2411,1.2411,1.2410,1.2410
USDCAD,20050203,232000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050203,232100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050203,232200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050203,232300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050203,232400,1.2410,1.2411,1.2410,1.2411
USDCAD,20050203,232500,1.2411,1.2411,1.2411,1.2411
USDCAD,20050203,232600,1.2411,1.2411,1.2410,1.2410
USDCAD,20050203,232700,1.2410,1.2410,1.2409,1.2409
USDCAD,20050203,232800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,232900,1.2408,1.2408,1.2406,1.2406
USDCAD,20050203,233000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050203,233100,1.2406,1.2406,1.2405,1.2405
USDCAD,20050203,233200,1.2406,1.2406,1.2406,1.2406
USDCAD,20050203,233300,1.2406,1.2408,1.2406,1.2408
USDCAD,20050203,233400,1.2409,1.2409,1.2408,1.2408
USDCAD,20050203,233500,1.2408,1.2408,1.2407,1.2407
USDCAD,20050203,233600,1.2407,1.2408,1.2407,1.2408
USDCAD,20050203,233700,1.2408,1.2408,1.2408,1.2408
USDCAD,20050203,233800,1.2408,1.2409,1.2408,1.2409
USDCAD,20050203,233900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,234000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,234100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,234200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,234300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,234400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050203,234500,1.2409,1.2409,1.2406,1.2407
USDCAD,20050203,234600,1.2406,1.2406,1.2405,1.2406
USDCAD,20050203,234700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050203,234800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050203,234900,1.2406,1.2406,1.2406,1.2406
USDCAD,20050203,235000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050203,235100,1.2407,1.2407,1.2407,1.2407
USDCAD,20050203,235200,1.2407,1.2407,1.2407,1.2407
USDCAD,20050203,235300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050203,235400,1.2408,1.2408,1.2407,1.2407
USDCAD,20050203,235500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050203,235600,1.2406,1.2407,1.2406,1.2407
USDCAD,20050203,235700,1.2407,1.2407,1.2406,1.2407
USDCAD,20050203,235800,1.2409,1.2410,1.2409,1.2410
USDCAD,20050203,235900,1.2409,1.2410,1.2409,1.2409
USDCAD,20050204,000000,1.2409,1.2409,1.2409,1.2409
EURCAD,20050203,000100,1.6136,1.6136,1.6135,1.6136
EURCAD,20050203,000200,1.6136,1.6136,1.6136,1.6136
EURCAD,20050203,000300,1.6135,1.6135,1.6135,1.6135
EURCAD,20050203,000400,1.6135,1.6135,1.6135,1.6135
EURCAD,20050203,000500,1.6135,1.6135,1.6135,1.6135
EURCAD,20050203,000600,1.6135,1.6137,1.6135,1.6137
EURCAD,20050203,000700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050203,000800,1.6136,1.6136,1.6136,1.6136
EURCAD,20050203,000900,1.6135,1.6135,1.6134,1.6134
EURCAD,20050203,001000,1.6134,1.6134,1.6134,1.6134
EURCAD,20050203,001100,1.6134,1.6135,1.6134,1.6135
EURCAD,20050203,001200,1.6136,1.6143,1.6136,1.6143
EURCAD,20050203,001300,1.6144,1.6144,1.6144,1.6144
EURCAD,20050203,001400,1.6144,1.6144,1.6144,1.6144
EURCAD,20050203,001500,1.6144,1.6144,1.6141,1.6141
EURCAD,20050203,001600,1.6140,1.6140,1.6139,1.6139
EURCAD,20050203,001700,1.6138,1.6138,1.6136,1.6136
EURCAD,20050203,001800,1.6137,1.6139,1.6137,1.6139
EURCAD,20050203,001900,1.6139,1.6139,1.6139,1.6139
EURCAD,20050203,002000,1.6139,1.6139,1.6139,1.6139
EURCAD,20050203,002100,1.6139,1.6139,1.6139,1.6139
EURCAD,20050203,002200,1.6138,1.6139,1.6138,1.6139
EURCAD,20050203,002300,1.6139,1.6139,1.6138,1.6138
EURCAD,20050203,002400,1.6138,1.6138,1.6138,1.6138
EURCAD,20050203,002500,1.6138,1.6138,1.6138,1.6138
EURCAD,20050203,002600,1.6138,1.6138,1.6137,1.6137
EURCAD,20050203,002700,1.6137,1.6137,1.6137,1.6137
EURCAD,20050203,002800,1.6136,1.6136,1.6136,1.6136
EURCAD,20050203,002900,1.6136,1.6136,1.6136,1.6136
EURCAD,20050203,003000,1.6135,1.6135,1.6134,1.6135
EURCAD,20050203,003100,1.6136,1.6137,1.6136,1.6137
EURCAD,20050203,003200,1.6137,1.6137,1.6137,1.6137
EURCAD,20050203,003300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050203,003400,1.6136,1.6137,1.6136,1.6137
EURCAD,20050203,003500,1.6137,1.6139,1.6137,1.6139
EURCAD,20050203,003600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050203,003700,1.6138,1.6138,1.6138,1.6138
EURCAD,20050203,003800,1.6137,1.6137,1.6136,1.6136
EURCAD,20050203,003900,1.6136,1.6136,1.6136,1.6136
EURCAD,20050203,004000,1.6136,1.6136,1.6136,1.6136
EURCAD,20050203,004100,1.6135,1.6135,1.6133,1.6134
EURCAD,20050203,004200,1.6133,1.6133,1.6130,1.6130
EURCAD,20050203,004300,1.6131,1.6131,1.6130,1.6130
EURCAD,20050203,004400,1.6131,1.6131,1.6131,1.6131
EURCAD,20050203,004500,1.6131,1.6131,1.6131,1.6131
EURCAD,20050203,004600,1.6131,1.6131,1.6131,1.6131
EURCAD,20050203,004700,1.6132,1.6133,1.6130,1.6131
EURCAD,20050203,004800,1.6131,1.6131,1.6130,1.6130
EURCAD,20050203,004900,1.6129,1.6130,1.6123,1.6129
EURCAD,20050203,005000,1.6128,1.6128,1.6126,1.6126
EURCAD,20050203,005100,1.6124,1.6130,1.6124,1.6130
EURCAD,20050203,005200,1.6131,1.6133,1.6131,1.6133
EURCAD,20050203,005300,1.6133,1.6133,1.6133,1.6133
EURCAD,20050203,005400,1.6132,1.6132,1.6132,1.6132
EURCAD,20050203,005500,1.6133,1.6133,1.6131,1.6131
EURCAD,20050203,005600,1.6131,1.6131,1.6131,1.6131
EURCAD,20050203,005700,1.6130,1.6130,1.6130,1.6130
EURCAD,20050203,005800,1.6130,1.6130,1.6127,1.6127
EURCAD,20050203,005900,1.6128,1.6128,1.6125,1.6125
EURCAD,20050203,010000,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,010100,1.6126,1.6128,1.6126,1.6128
EURCAD,20050203,010200,1.6129,1.6129,1.6128,1.6128
EURCAD,20050203,010300,1.6128,1.6129,1.6128,1.6129
EURCAD,20050203,010400,1.6130,1.6130,1.6129,1.6129
EURCAD,20050203,010500,1.6130,1.6134,1.6130,1.6134
EURCAD,20050203,010600,1.6133,1.6133,1.6133,1.6133
EURCAD,20050203,010700,1.6132,1.6132,1.6128,1.6129
EURCAD,20050203,010800,1.6130,1.6130,1.6129,1.6129
EURCAD,20050203,010900,1.6128,1.6129,1.6128,1.6129
EURCAD,20050203,011000,1.6128,1.6128,1.6126,1.6126
EURCAD,20050203,011100,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,011200,1.6125,1.6126,1.6125,1.6125
EURCAD,20050203,011300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,011400,1.6125,1.6125,1.6125,1.6125
EURCAD,20050203,011500,1.6125,1.6125,1.6125,1.6125
EURCAD,20050203,011600,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,011700,1.6126,1.6128,1.6126,1.6128
EURCAD,20050203,011800,1.6127,1.6129,1.6127,1.6128
EURCAD,20050203,011900,1.6128,1.6128,1.6128,1.6128
EURCAD,20050203,012000,1.6127,1.6127,1.6126,1.6126
EURCAD,20050203,012100,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,012200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,012300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,012400,1.6128,1.6128,1.6128,1.6128
EURCAD,20050203,012500,1.6128,1.6129,1.6128,1.6129
EURCAD,20050203,012600,1.6129,1.6129,1.6127,1.6127
EURCAD,20050203,012700,1.6128,1.6128,1.6127,1.6128
EURCAD,20050203,012800,1.6128,1.6129,1.6128,1.6129
EURCAD,20050203,012900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050203,013000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050203,013100,1.6127,1.6127,1.6126,1.6126
EURCAD,20050203,013200,1.6127,1.6127,1.6125,1.6125
EURCAD,20050203,013300,1.6124,1.6124,1.6124,1.6124
EURCAD,20050203,013400,1.6124,1.6124,1.6122,1.6122
EURCAD,20050203,013500,1.6123,1.6124,1.6123,1.6124
EURCAD,20050203,013600,1.6125,1.6125,1.6125,1.6125
EURCAD,20050203,013700,1.6124,1.6124,1.6123,1.6123
EURCAD,20050203,013800,1.6123,1.6123,1.6122,1.6122
EURCAD,20050203,013900,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,014000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,014100,1.6122,1.6122,1.6120,1.6120
EURCAD,20050203,014200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,014300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,014400,1.6121,1.6121,1.6120,1.6120
EURCAD,20050203,014500,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,014600,1.6120,1.6120,1.6119,1.6119
EURCAD,20050203,014700,1.6118,1.6118,1.6117,1.6117
EURCAD,20050203,014800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050203,014900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050203,015000,1.6118,1.6121,1.6118,1.6121
EURCAD,20050203,015100,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,015200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,015300,1.6122,1.6123,1.6122,1.6122
EURCAD,20050203,015400,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,015500,1.6122,1.6122,1.6120,1.6121
EURCAD,20050203,015600,1.6120,1.6120,1.6119,1.6119
EURCAD,20050203,015700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050203,015800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050203,015900,1.6118,1.6118,1.6117,1.6117
EURCAD,20050203,020000,1.6118,1.6118,1.6117,1.6117
EURCAD,20050203,020100,1.6118,1.6120,1.6118,1.6119
EURCAD,20050203,020200,1.6118,1.6118,1.6117,1.6118
EURCAD,20050203,020300,1.6119,1.6124,1.6118,1.6124
EURCAD,20050203,020400,1.6123,1.6123,1.6121,1.6121
EURCAD,20050203,020500,1.6122,1.6122,1.6120,1.6121
EURCAD,20050203,020600,1.6122,1.6128,1.6122,1.6128
EURCAD,20050203,020700,1.6129,1.6131,1.6129,1.6129
EURCAD,20050203,020800,1.6130,1.6131,1.6130,1.6131
EURCAD,20050203,020900,1.6130,1.6131,1.6130,1.6130
EURCAD,20050203,021000,1.6129,1.6129,1.6127,1.6127
EURCAD,20050203,021100,1.6126,1.6126,1.6125,1.6126
EURCAD,20050203,021200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,021300,1.6125,1.6125,1.6121,1.6121
EURCAD,20050203,021400,1.6120,1.6120,1.6113,1.6114
EURCAD,20050203,021500,1.6115,1.6115,1.6115,1.6115
EURCAD,20050203,021600,1.6116,1.6123,1.6116,1.6123
EURCAD,20050203,021700,1.6124,1.6126,1.6122,1.6122
EURCAD,20050203,021800,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,021900,1.6124,1.6126,1.6124,1.6125
EURCAD,20050203,022000,1.6124,1.6125,1.6124,1.6125
EURCAD,20050203,022100,1.6124,1.6125,1.6124,1.6125
EURCAD,20050203,022200,1.6125,1.6126,1.6122,1.6122
EURCAD,20050203,022300,1.6123,1.6123,1.6119,1.6119
EURCAD,20050203,022400,1.6120,1.6120,1.6117,1.6117
EURCAD,20050203,022500,1.6118,1.6119,1.6118,1.6119
EURCAD,20050203,022600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,022700,1.6120,1.6121,1.6120,1.6121
EURCAD,20050203,022800,1.6120,1.6120,1.6119,1.6119
EURCAD,20050203,022900,1.6120,1.6122,1.6120,1.6121
EURCAD,20050203,023000,1.6122,1.6122,1.6121,1.6121
EURCAD,20050203,023100,1.6120,1.6121,1.6119,1.6121
EURCAD,20050203,023200,1.6122,1.6122,1.6120,1.6120
EURCAD,20050203,023300,1.6119,1.6119,1.6117,1.6118
EURCAD,20050203,023400,1.6119,1.6120,1.6119,1.6119
EURCAD,20050203,023500,1.6119,1.6119,1.6118,1.6118
EURCAD,20050203,023600,1.6117,1.6117,1.6116,1.6117
EURCAD,20050203,023700,1.6116,1.6117,1.6116,1.6116
EURCAD,20050203,023800,1.6117,1.6118,1.6117,1.6117
EURCAD,20050203,023900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050203,024000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050203,024100,1.6118,1.6118,1.6117,1.6117
EURCAD,20050203,024200,1.6117,1.6117,1.6117,1.6117
EURCAD,20050203,024300,1.6116,1.6119,1.6116,1.6119
EURCAD,20050203,024400,1.6119,1.6119,1.6119,1.6119
EURCAD,20050203,024500,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,024600,1.6119,1.6119,1.6119,1.6119
EURCAD,20050203,024700,1.6119,1.6120,1.6119,1.6120
EURCAD,20050203,024800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,024900,1.6120,1.6121,1.6120,1.6121
EURCAD,20050203,025000,1.6122,1.6124,1.6122,1.6124
EURCAD,20050203,025100,1.6125,1.6125,1.6123,1.6123
EURCAD,20050203,025200,1.6122,1.6122,1.6121,1.6122
EURCAD,20050203,025300,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,025400,1.6122,1.6124,1.6122,1.6123
EURCAD,20050203,025500,1.6124,1.6124,1.6121,1.6121
EURCAD,20050203,025600,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,025700,1.6121,1.6121,1.6117,1.6118
EURCAD,20050203,025800,1.6119,1.6123,1.6119,1.6123
EURCAD,20050203,025900,1.6124,1.6124,1.6122,1.6123
EURCAD,20050203,030000,1.6122,1.6122,1.6121,1.6121
EURCAD,20050203,030100,1.6120,1.6122,1.6120,1.6121
EURCAD,20050203,030200,1.6120,1.6121,1.6119,1.6119
EURCAD,20050203,030300,1.6120,1.6124,1.6120,1.6124
EURCAD,20050203,030400,1.6123,1.6125,1.6123,1.6124
EURCAD,20050203,030500,1.6123,1.6124,1.6123,1.6124
EURCAD,20050203,030600,1.6123,1.6125,1.6123,1.6125
EURCAD,20050203,030700,1.6126,1.6126,1.6125,1.6126
EURCAD,20050203,030800,1.6125,1.6125,1.6124,1.6124
EURCAD,20050203,030900,1.6125,1.6125,1.6124,1.6124
EURCAD,20050203,031000,1.6125,1.6125,1.6125,1.6125
EURCAD,20050203,031100,1.6124,1.6128,1.6124,1.6128
EURCAD,20050203,031200,1.6127,1.6128,1.6125,1.6125
EURCAD,20050203,031300,1.6125,1.6125,1.6123,1.6123
EURCAD,20050203,031400,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,031500,1.6122,1.6122,1.6121,1.6121
EURCAD,20050203,031600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,031700,1.6120,1.6123,1.6120,1.6123
EURCAD,20050203,031800,1.6124,1.6125,1.6124,1.6124
EURCAD,20050203,031900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050203,032000,1.6123,1.6125,1.6123,1.6125
EURCAD,20050203,032100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050203,032200,1.6126,1.6127,1.6126,1.6127
EURCAD,20050203,032300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,032400,1.6126,1.6126,1.6124,1.6124
EURCAD,20050203,032500,1.6125,1.6126,1.6124,1.6124
EURCAD,20050203,032600,1.6123,1.6123,1.6120,1.6121
EURCAD,20050203,032700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,032800,1.6120,1.6121,1.6119,1.6121
EURCAD,20050203,032900,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,033000,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,033100,1.6119,1.6121,1.6119,1.6121
EURCAD,20050203,033200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,033300,1.6122,1.6123,1.6121,1.6123
EURCAD,20050203,033400,1.6123,1.6124,1.6123,1.6124
EURCAD,20050203,033500,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,033600,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,033700,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,033800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,033900,1.6126,1.6127,1.6126,1.6127
EURCAD,20050203,034000,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,034100,1.6124,1.6125,1.6123,1.6124
EURCAD,20050203,034200,1.6123,1.6123,1.6120,1.6121
EURCAD,20050203,034300,1.6122,1.6123,1.6121,1.6123
EURCAD,20050203,034400,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,034500,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,034600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,034700,1.6122,1.6123,1.6122,1.6122
EURCAD,20050203,034800,1.6123,1.6123,1.6122,1.6122
EURCAD,20050203,034900,1.6121,1.6122,1.6121,1.6122
EURCAD,20050203,035000,1.6121,1.6122,1.6121,1.6122
EURCAD,20050203,035100,1.6122,1.6122,1.6121,1.6122
EURCAD,20050203,035200,1.6121,1.6121,1.6120,1.6120
EURCAD,20050203,035300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,035400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,035500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,035600,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,035700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,035800,1.6121,1.6121,1.6119,1.6119
EURCAD,20050203,035900,1.6118,1.6118,1.6116,1.6117
EURCAD,20050203,040000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050203,040100,1.6116,1.6116,1.6113,1.6113
EURCAD,20050203,040200,1.6114,1.6117,1.6114,1.6116
EURCAD,20050203,040300,1.6115,1.6115,1.6113,1.6114
EURCAD,20050203,040400,1.6115,1.6120,1.6115,1.6120
EURCAD,20050203,040500,1.6121,1.6122,1.6120,1.6120
EURCAD,20050203,040600,1.6121,1.6123,1.6121,1.6123
EURCAD,20050203,040700,1.6124,1.6124,1.6124,1.6124
EURCAD,20050203,040800,1.6123,1.6123,1.6118,1.6118
EURCAD,20050203,040900,1.6119,1.6120,1.6118,1.6118
EURCAD,20050203,041000,1.6117,1.6117,1.6116,1.6116
EURCAD,20050203,041100,1.6115,1.6116,1.6115,1.6116
EURCAD,20050203,041200,1.6116,1.6116,1.6116,1.6116
EURCAD,20050203,041300,1.6117,1.6117,1.6116,1.6116
EURCAD,20050203,041400,1.6115,1.6115,1.6115,1.6115
EURCAD,20050203,041500,1.6116,1.6116,1.6116,1.6116
EURCAD,20050203,041600,1.6117,1.6118,1.6117,1.6118
EURCAD,20050203,041700,1.6119,1.6120,1.6119,1.6120
EURCAD,20050203,041800,1.6120,1.6121,1.6120,1.6121
EURCAD,20050203,041900,1.6121,1.6122,1.6121,1.6122
EURCAD,20050203,042000,1.6122,1.6122,1.6121,1.6122
EURCAD,20050203,042100,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,042200,1.6121,1.6122,1.6121,1.6122
EURCAD,20050203,042300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,042400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,042500,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,042600,1.6119,1.6119,1.6118,1.6118
EURCAD,20050203,042700,1.6118,1.6118,1.6117,1.6117
EURCAD,20050203,042800,1.6116,1.6118,1.6115,1.6117
EURCAD,20050203,042900,1.6116,1.6116,1.6114,1.6114
EURCAD,20050203,043000,1.6113,1.6114,1.6113,1.6113
EURCAD,20050203,043100,1.6113,1.6114,1.6113,1.6113
EURCAD,20050203,043200,1.6114,1.6114,1.6113,1.6113
EURCAD,20050203,043300,1.6113,1.6113,1.6113,1.6113
EURCAD,20050203,043400,1.6114,1.6115,1.6114,1.6114
EURCAD,20050203,043500,1.6114,1.6115,1.6114,1.6115
EURCAD,20050203,043600,1.6115,1.6115,1.6115,1.6115
EURCAD,20050203,043700,1.6116,1.6118,1.6116,1.6118
EURCAD,20050203,043800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050203,043900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050203,044000,1.6119,1.6119,1.6119,1.6119
EURCAD,20050203,044100,1.6119,1.6119,1.6119,1.6119
EURCAD,20050203,044200,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,044300,1.6120,1.6121,1.6120,1.6121
EURCAD,20050203,044400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,044500,1.6121,1.6121,1.6120,1.6120
EURCAD,20050203,044600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,044700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,044800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,044900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,045000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,045100,1.6121,1.6122,1.6121,1.6122
EURCAD,20050203,045200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,045300,1.6123,1.6123,1.6122,1.6122
EURCAD,20050203,045400,1.6121,1.6122,1.6121,1.6122
EURCAD,20050203,045500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,045600,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,045700,1.6121,1.6121,1.6120,1.6121
EURCAD,20050203,045800,1.6120,1.6121,1.6120,1.6121
EURCAD,20050203,045900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,050000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,050100,1.6120,1.6121,1.6120,1.6121
EURCAD,20050203,050200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,050300,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,050400,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,050500,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,050600,1.6123,1.6123,1.6122,1.6122
EURCAD,20050203,050700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,050800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,050900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,051000,1.6121,1.6121,1.6118,1.6118
EURCAD,20050203,051100,1.6119,1.6119,1.6117,1.6117
EURCAD,20050203,051200,1.6116,1.6117,1.6116,1.6117
EURCAD,20050203,051300,1.6117,1.6118,1.6117,1.6118
EURCAD,20050203,051400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050203,051500,1.6119,1.6119,1.6119,1.6119
EURCAD,20050203,051600,1.6119,1.6119,1.6118,1.6119
EURCAD,20050203,051700,1.6120,1.6120,1.6119,1.6119
EURCAD,20050203,051800,1.6119,1.6119,1.6117,1.6117
EURCAD,20050203,051900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050203,052000,1.6118,1.6119,1.6118,1.6119
EURCAD,20050203,052100,1.6119,1.6119,1.6119,1.6119
EURCAD,20050203,052200,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,052300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,052400,1.6120,1.6120,1.6119,1.6119
EURCAD,20050203,052500,1.6120,1.6120,1.6120,1.6120
EURCAD,20050203,052600,1.6120,1.6120,1.6119,1.6120
EURCAD,20050203,052700,1.6121,1.6121,1.6120,1.6120
EURCAD,20050203,052800,1.6121,1.6121,1.6118,1.6118
EURCAD,20050203,052900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050203,053000,1.6119,1.6119,1.6117,1.6117
EURCAD,20050203,053100,1.6116,1.6117,1.6115,1.6117
EURCAD,20050203,053200,1.6118,1.6118,1.6118,1.6118
EURCAD,20050203,053300,1.6118,1.6119,1.6118,1.6119
EURCAD,20050203,053400,1.6118,1.6119,1.6117,1.6119
EURCAD,20050203,053500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050203,053600,1.6117,1.6118,1.6117,1.6118
EURCAD,20050203,053700,1.6119,1.6119,1.6118,1.6118
EURCAD,20050203,053800,1.6119,1.6120,1.6119,1.6120
EURCAD,20050203,053900,1.6119,1.6119,1.6117,1.6117
EURCAD,20050203,054000,1.6118,1.6120,1.6118,1.6120
EURCAD,20050203,054100,1.6121,1.6125,1.6121,1.6125
EURCAD,20050203,054200,1.6124,1.6124,1.6124,1.6124
EURCAD,20050203,054300,1.6124,1.6125,1.6124,1.6124
EURCAD,20050203,054400,1.6123,1.6124,1.6123,1.6123
EURCAD,20050203,054500,1.6124,1.6125,1.6124,1.6125
EURCAD,20050203,054600,1.6124,1.6125,1.6124,1.6125
EURCAD,20050203,054700,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,054800,1.6127,1.6128,1.6126,1.6127
EURCAD,20050203,054900,1.6128,1.6130,1.6128,1.6128
EURCAD,20050203,055000,1.6127,1.6127,1.6125,1.6127
EURCAD,20050203,055100,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,055200,1.6124,1.6124,1.6123,1.6124
EURCAD,20050203,055300,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,055400,1.6123,1.6123,1.6122,1.6123
EURCAD,20050203,055500,1.6124,1.6126,1.6124,1.6125
EURCAD,20050203,055600,1.6124,1.6124,1.6123,1.6123
EURCAD,20050203,055700,1.6124,1.6125,1.6124,1.6125
EURCAD,20050203,055800,1.6124,1.6125,1.6124,1.6124
EURCAD,20050203,055900,1.6123,1.6124,1.6123,1.6123
EURCAD,20050203,060000,1.6124,1.6124,1.6124,1.6124
EURCAD,20050203,060100,1.6123,1.6124,1.6123,1.6124
EURCAD,20050203,060200,1.6123,1.6126,1.6123,1.6126
EURCAD,20050203,060300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,060400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,060500,1.6127,1.6129,1.6126,1.6129
EURCAD,20050203,060600,1.6129,1.6130,1.6129,1.6130
EURCAD,20050203,060700,1.6129,1.6129,1.6127,1.6128
EURCAD,20050203,060800,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,060900,1.6126,1.6128,1.6126,1.6128
EURCAD,20050203,061000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050203,061100,1.6129,1.6129,1.6128,1.6129
EURCAD,20050203,061200,1.6130,1.6130,1.6129,1.6129
EURCAD,20050203,061300,1.6128,1.6128,1.6128,1.6128
EURCAD,20050203,061400,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,061500,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,061600,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,061700,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,061800,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,061900,1.6125,1.6125,1.6125,1.6125
EURCAD,20050203,062000,1.6124,1.6124,1.6123,1.6123
EURCAD,20050203,062100,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,062200,1.6124,1.6124,1.6122,1.6122
EURCAD,20050203,062300,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,062400,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,062500,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,062600,1.6124,1.6124,1.6123,1.6123
EURCAD,20050203,062700,1.6124,1.6125,1.6124,1.6124
EURCAD,20050203,062800,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,062900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,063000,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,063100,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,063200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,063300,1.6127,1.6127,1.6126,1.6127
EURCAD,20050203,063400,1.6127,1.6127,1.6126,1.6126
EURCAD,20050203,063500,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,063600,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,063700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,063800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,063900,1.6126,1.6127,1.6126,1.6127
EURCAD,20050203,064000,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,064100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050203,064200,1.6126,1.6126,1.6124,1.6125
EURCAD,20050203,064300,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,064400,1.6127,1.6127,1.6126,1.6127
EURCAD,20050203,064500,1.6126,1.6127,1.6126,1.6126
EURCAD,20050203,064600,1.6127,1.6128,1.6127,1.6127
EURCAD,20050203,064700,1.6128,1.6129,1.6127,1.6127
EURCAD,20050203,064800,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,064900,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,065000,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,065100,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,065200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,065300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,065400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,065500,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,065600,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,065700,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,065800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,065900,1.6126,1.6127,1.6126,1.6127
EURCAD,20050203,070000,1.6127,1.6128,1.6127,1.6128
EURCAD,20050203,070100,1.6127,1.6127,1.6126,1.6126
EURCAD,20050203,070200,1.6127,1.6128,1.6127,1.6128
EURCAD,20050203,070300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,070400,1.6127,1.6129,1.6127,1.6129
EURCAD,20050203,070500,1.6130,1.6131,1.6130,1.6131
EURCAD,20050203,070600,1.6132,1.6132,1.6132,1.6132
EURCAD,20050203,070700,1.6132,1.6132,1.6131,1.6132
EURCAD,20050203,070800,1.6132,1.6132,1.6132,1.6132
EURCAD,20050203,070900,1.6132,1.6132,1.6132,1.6132
EURCAD,20050203,071000,1.6131,1.6131,1.6129,1.6129
EURCAD,20050203,071100,1.6128,1.6128,1.6128,1.6128
EURCAD,20050203,071200,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,071300,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,071400,1.6126,1.6127,1.6126,1.6127
EURCAD,20050203,071500,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,071600,1.6128,1.6128,1.6128,1.6128
EURCAD,20050203,071700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050203,071800,1.6130,1.6130,1.6129,1.6129
EURCAD,20050203,071900,1.6129,1.6129,1.6129,1.6129
EURCAD,20050203,072000,1.6129,1.6129,1.6128,1.6128
EURCAD,20050203,072100,1.6127,1.6127,1.6126,1.6126
EURCAD,20050203,072200,1.6127,1.6128,1.6127,1.6128
EURCAD,20050203,072300,1.6129,1.6129,1.6129,1.6129
EURCAD,20050203,072400,1.6128,1.6129,1.6128,1.6128
EURCAD,20050203,072500,1.6128,1.6129,1.6128,1.6129
EURCAD,20050203,072600,1.6128,1.6129,1.6128,1.6128
EURCAD,20050203,072700,1.6129,1.6130,1.6129,1.6130
EURCAD,20050203,072800,1.6131,1.6131,1.6130,1.6130
EURCAD,20050203,072900,1.6131,1.6131,1.6130,1.6131
EURCAD,20050203,073000,1.6131,1.6131,1.6130,1.6130
EURCAD,20050203,073100,1.6131,1.6132,1.6131,1.6132
EURCAD,20050203,073200,1.6131,1.6131,1.6131,1.6131
EURCAD,20050203,073300,1.6131,1.6131,1.6131,1.6131
EURCAD,20050203,073400,1.6131,1.6132,1.6131,1.6132
EURCAD,20050203,073500,1.6131,1.6131,1.6131,1.6131
EURCAD,20050203,073600,1.6130,1.6130,1.6129,1.6129
EURCAD,20050203,073700,1.6128,1.6128,1.6128,1.6128
EURCAD,20050203,073800,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,073900,1.6126,1.6126,1.6125,1.6126
EURCAD,20050203,074000,1.6127,1.6127,1.6126,1.6126
EURCAD,20050203,074100,1.6127,1.6127,1.6126,1.6126
EURCAD,20050203,074200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,074300,1.6125,1.6125,1.6123,1.6123
EURCAD,20050203,074400,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,074500,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,074600,1.6124,1.6124,1.6124,1.6124
EURCAD,20050203,074700,1.6125,1.6129,1.6125,1.6128
EURCAD,20050203,074800,1.6129,1.6129,1.6125,1.6125
EURCAD,20050203,074900,1.6125,1.6125,1.6125,1.6125
EURCAD,20050203,075000,1.6125,1.6125,1.6123,1.6123
EURCAD,20050203,075100,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,075200,1.6124,1.6124,1.6122,1.6122
EURCAD,20050203,075300,1.6123,1.6124,1.6123,1.6124
EURCAD,20050203,075400,1.6125,1.6125,1.6125,1.6125
EURCAD,20050203,075500,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,075600,1.6124,1.6124,1.6124,1.6124
EURCAD,20050203,075700,1.6123,1.6123,1.6121,1.6121
EURCAD,20050203,075800,1.6120,1.6121,1.6120,1.6121
EURCAD,20050203,075900,1.6120,1.6122,1.6120,1.6122
EURCAD,20050203,080000,1.6123,1.6124,1.6121,1.6121
EURCAD,20050203,080100,1.6120,1.6120,1.6118,1.6118
EURCAD,20050203,080200,1.6119,1.6119,1.6118,1.6118
EURCAD,20050203,080300,1.6119,1.6120,1.6119,1.6120
EURCAD,20050203,080400,1.6119,1.6121,1.6119,1.6120
EURCAD,20050203,080500,1.6119,1.6119,1.6116,1.6117
EURCAD,20050203,080600,1.6116,1.6118,1.6116,1.6117
EURCAD,20050203,080700,1.6116,1.6116,1.6109,1.6109
EURCAD,20050203,080800,1.6110,1.6113,1.6110,1.6112
EURCAD,20050203,080900,1.6113,1.6116,1.6113,1.6116
EURCAD,20050203,081000,1.6117,1.6119,1.6117,1.6118
EURCAD,20050203,081100,1.6117,1.6117,1.6114,1.6117
EURCAD,20050203,081200,1.6116,1.6118,1.6115,1.6117
EURCAD,20050203,081300,1.6118,1.6119,1.6117,1.6119
EURCAD,20050203,081400,1.6118,1.6123,1.6118,1.6123
EURCAD,20050203,081500,1.6122,1.6122,1.6119,1.6121
EURCAD,20050203,081600,1.6124,1.6128,1.6124,1.6125
EURCAD,20050203,081700,1.6124,1.6128,1.6124,1.6126
EURCAD,20050203,081800,1.6125,1.6127,1.6124,1.6126
EURCAD,20050203,081900,1.6127,1.6127,1.6126,1.6126
EURCAD,20050203,082000,1.6127,1.6128,1.6127,1.6127
EURCAD,20050203,082100,1.6128,1.6129,1.6127,1.6127
EURCAD,20050203,082200,1.6126,1.6126,1.6121,1.6122
EURCAD,20050203,082300,1.6123,1.6123,1.6122,1.6122
EURCAD,20050203,082400,1.6121,1.6123,1.6121,1.6123
EURCAD,20050203,082500,1.6124,1.6125,1.6124,1.6125
EURCAD,20050203,082600,1.6124,1.6126,1.6123,1.6126
EURCAD,20050203,082700,1.6125,1.6125,1.6120,1.6120
EURCAD,20050203,082800,1.6121,1.6124,1.6121,1.6124
EURCAD,20050203,082900,1.6123,1.6123,1.6122,1.6122
EURCAD,20050203,083000,1.6123,1.6126,1.6123,1.6125
EURCAD,20050203,083100,1.6126,1.6128,1.6126,1.6128
EURCAD,20050203,083200,1.6129,1.6129,1.6125,1.6125
EURCAD,20050203,083300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,083400,1.6124,1.6124,1.6122,1.6122
EURCAD,20050203,083500,1.6121,1.6124,1.6121,1.6124
EURCAD,20050203,083600,1.6125,1.6125,1.6122,1.6123
EURCAD,20050203,083700,1.6122,1.6122,1.6120,1.6120
EURCAD,20050203,083800,1.6118,1.6124,1.6117,1.6124
EURCAD,20050203,083900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050203,084000,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,084100,1.6124,1.6124,1.6122,1.6122
EURCAD,20050203,084200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050203,084300,1.6123,1.6125,1.6123,1.6125
EURCAD,20050203,084400,1.6124,1.6125,1.6123,1.6125
EURCAD,20050203,084500,1.6124,1.6124,1.6121,1.6124
EURCAD,20050203,084600,1.6123,1.6124,1.6122,1.6124
EURCAD,20050203,084700,1.6124,1.6124,1.6124,1.6124
EURCAD,20050203,084800,1.6123,1.6123,1.6121,1.6122
EURCAD,20050203,084900,1.6121,1.6122,1.6120,1.6122
EURCAD,20050203,085000,1.6122,1.6124,1.6122,1.6123
EURCAD,20050203,085100,1.6122,1.6124,1.6122,1.6124
EURCAD,20050203,085200,1.6123,1.6124,1.6123,1.6123
EURCAD,20050203,085300,1.6124,1.6125,1.6124,1.6124
EURCAD,20050203,085400,1.6123,1.6123,1.6120,1.6120
EURCAD,20050203,085500,1.6121,1.6123,1.6121,1.6123
EURCAD,20050203,085600,1.6124,1.6124,1.6123,1.6124
EURCAD,20050203,085700,1.6123,1.6124,1.6123,1.6124
EURCAD,20050203,085800,1.6124,1.6125,1.6124,1.6125
EURCAD,20050203,085900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050203,090000,1.6126,1.6128,1.6126,1.6127
EURCAD,20050203,090100,1.6126,1.6127,1.6125,1.6127
EURCAD,20050203,090200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,090300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,090400,1.6124,1.6126,1.6123,1.6126
EURCAD,20050203,090500,1.6125,1.6125,1.6116,1.6116
EURCAD,20050203,090600,1.6117,1.6117,1.6114,1.6116
EURCAD,20050203,090700,1.6115,1.6115,1.6114,1.6114
EURCAD,20050203,090800,1.6113,1.6115,1.6112,1.6115
EURCAD,20050203,090900,1.6114,1.6114,1.6112,1.6112
EURCAD,20050203,091000,1.6111,1.6112,1.6111,1.6112
EURCAD,20050203,091100,1.6113,1.6114,1.6113,1.6113
EURCAD,20050203,091200,1.6114,1.6118,1.6114,1.6118
EURCAD,20050203,091300,1.6119,1.6122,1.6118,1.6121
EURCAD,20050203,091400,1.6122,1.6123,1.6121,1.6122
EURCAD,20050203,091500,1.6121,1.6122,1.6121,1.6122
EURCAD,20050203,091600,1.6122,1.6122,1.6121,1.6121
EURCAD,20050203,091700,1.6120,1.6120,1.6118,1.6119
EURCAD,20050203,091800,1.6120,1.6121,1.6120,1.6121
EURCAD,20050203,091900,1.6122,1.6123,1.6121,1.6122
EURCAD,20050203,092000,1.6121,1.6122,1.6121,1.6121
EURCAD,20050203,092100,1.6122,1.6124,1.6122,1.6124
EURCAD,20050203,092200,1.6123,1.6124,1.6123,1.6124
EURCAD,20050203,092300,1.6125,1.6126,1.6123,1.6123
EURCAD,20050203,092400,1.6122,1.6124,1.6121,1.6124
EURCAD,20050203,092500,1.6125,1.6126,1.6124,1.6125
EURCAD,20050203,092600,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,092700,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,092800,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,092900,1.6125,1.6126,1.6124,1.6126
EURCAD,20050203,093000,1.6125,1.6126,1.6124,1.6124
EURCAD,20050203,093100,1.6125,1.6128,1.6125,1.6126
EURCAD,20050203,093200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,093300,1.6125,1.6125,1.6124,1.6124
EURCAD,20050203,093400,1.6123,1.6123,1.6120,1.6121
EURCAD,20050203,093500,1.6120,1.6120,1.6117,1.6117
EURCAD,20050203,093600,1.6116,1.6116,1.6116,1.6116
EURCAD,20050203,093700,1.6117,1.6119,1.6117,1.6117
EURCAD,20050203,093800,1.6116,1.6116,1.6111,1.6111
EURCAD,20050203,093900,1.6112,1.6113,1.6112,1.6113
EURCAD,20050203,094000,1.6114,1.6115,1.6114,1.6115
EURCAD,20050203,094100,1.6114,1.6114,1.6113,1.6113
EURCAD,20050203,094200,1.6113,1.6113,1.6113,1.6113
EURCAD,20050203,094300,1.6113,1.6113,1.6112,1.6113
EURCAD,20050203,094400,1.6114,1.6114,1.6112,1.6112
EURCAD,20050203,094500,1.6113,1.6114,1.6113,1.6114
EURCAD,20050203,094600,1.6114,1.6117,1.6114,1.6117
EURCAD,20050203,094700,1.6115,1.6121,1.6115,1.6121
EURCAD,20050203,094800,1.6120,1.6121,1.6120,1.6121
EURCAD,20050203,094900,1.6122,1.6122,1.6120,1.6120
EURCAD,20050203,095000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050203,095100,1.6121,1.6122,1.6121,1.6122
EURCAD,20050203,095200,1.6121,1.6121,1.6119,1.6119
EURCAD,20050203,095300,1.6118,1.6124,1.6118,1.6124
EURCAD,20050203,095400,1.6123,1.6123,1.6120,1.6120
EURCAD,20050203,095500,1.6121,1.6123,1.6121,1.6121
EURCAD,20050203,095600,1.6122,1.6122,1.6120,1.6122
EURCAD,20050203,095700,1.6121,1.6123,1.6121,1.6122
EURCAD,20050203,095800,1.6123,1.6123,1.6123,1.6123
EURCAD,20050203,095900,1.6124,1.6126,1.6122,1.6122
EURCAD,20050203,100000,1.6121,1.6122,1.6120,1.6121
EURCAD,20050203,100100,1.6122,1.6123,1.6121,1.6121
EURCAD,20050203,100200,1.6122,1.6122,1.6121,1.6121
EURCAD,20050203,100300,1.6120,1.6122,1.6120,1.6121
EURCAD,20050203,100400,1.6122,1.6123,1.6122,1.6123
EURCAD,20050203,100500,1.6122,1.6123,1.6122,1.6123
EURCAD,20050203,100600,1.6122,1.6123,1.6122,1.6122
EURCAD,20050203,100700,1.6123,1.6124,1.6123,1.6124
EURCAD,20050203,100800,1.6125,1.6125,1.6124,1.6125
EURCAD,20050203,100900,1.6126,1.6128,1.6126,1.6128
EURCAD,20050203,101000,1.6127,1.6129,1.6127,1.6128
EURCAD,20050203,101100,1.6127,1.6128,1.6126,1.6127
EURCAD,20050203,101200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,101300,1.6126,1.6126,1.6125,1.6126
EURCAD,20050203,101400,1.6125,1.6127,1.6125,1.6126
EURCAD,20050203,101500,1.6125,1.6126,1.6125,1.6125
EURCAD,20050203,101600,1.6126,1.6127,1.6125,1.6127
EURCAD,20050203,101700,1.6126,1.6128,1.6126,1.6128
EURCAD,20050203,101800,1.6129,1.6130,1.6129,1.6130
EURCAD,20050203,101900,1.6131,1.6131,1.6128,1.6128
EURCAD,20050203,102000,1.6127,1.6127,1.6125,1.6125
EURCAD,20050203,102100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050203,102200,1.6126,1.6127,1.6125,1.6127
EURCAD,20050203,102300,1.6126,1.6127,1.6126,1.6127
EURCAD,20050203,102400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,102500,1.6128,1.6131,1.6128,1.6131
EURCAD,20050203,102600,1.6132,1.6132,1.6129,1.6129
EURCAD,20050203,102700,1.6128,1.6129,1.6127,1.6129
EURCAD,20050203,102800,1.6130,1.6131,1.6130,1.6131
EURCAD,20050203,102900,1.6130,1.6130,1.6129,1.6129
EURCAD,20050203,103000,1.6130,1.6130,1.6128,1.6128
EURCAD,20050203,103100,1.6123,1.6125,1.6121,1.6125
EURCAD,20050203,103200,1.6126,1.6126,1.6125,1.6125
EURCAD,20050203,103300,1.6124,1.6126,1.6124,1.6126
EURCAD,20050203,103400,1.6126,1.6128,1.6126,1.6128
EURCAD,20050203,103500,1.6127,1.6127,1.6125,1.6125
EURCAD,20050203,103600,1.6126,1.6126,1.6125,1.6126
EURCAD,20050203,103700,1.6127,1.6127,1.6126,1.6126
EURCAD,20050203,103800,1.6127,1.6128,1.6127,1.6127
EURCAD,20050203,103900,1.6128,1.6128,1.6126,1.6127
EURCAD,20050203,104000,1.6128,1.6130,1.6128,1.6130
EURCAD,20050203,104100,1.6129,1.6130,1.6129,1.6129
EURCAD,20050203,104200,1.6130,1.6130,1.6128,1.6129
EURCAD,20050203,104300,1.6128,1.6129,1.6125,1.6125
EURCAD,20050203,104400,1.6126,1.6128,1.6126,1.6127
EURCAD,20050203,104500,1.6126,1.6127,1.6126,1.6126
EURCAD,20050203,104600,1.6127,1.6127,1.6125,1.6125
EURCAD,20050203,104700,1.6124,1.6125,1.6124,1.6125
EURCAD,20050203,104800,1.6126,1.6127,1.6126,1.6126
EURCAD,20050203,104900,1.6125,1.6125,1.6123,1.6123
EURCAD,20050203,105000,1.6124,1.6124,1.6124,1.6124
EURCAD,20050203,105100,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,105200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,105300,1.6127,1.6129,1.6127,1.6129
EURCAD,20050203,105400,1.6128,1.6129,1.6127,1.6127
EURCAD,20050203,105500,1.6128,1.6128,1.6128,1.6128
EURCAD,20050203,105600,1.6129,1.6129,1.6127,1.6128
EURCAD,20050203,105700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,105800,1.6128,1.6130,1.6128,1.6129
EURCAD,20050203,105900,1.6130,1.6131,1.6130,1.6130
EURCAD,20050203,110000,1.6131,1.6131,1.6130,1.6130
EURCAD,20050203,110100,1.6131,1.6132,1.6128,1.6129
EURCAD,20050203,110200,1.6130,1.6131,1.6130,1.6131
EURCAD,20050203,110300,1.6132,1.6133,1.6132,1.6133
EURCAD,20050203,110400,1.6134,1.6134,1.6132,1.6132
EURCAD,20050203,110500,1.6133,1.6134,1.6132,1.6132
EURCAD,20050203,110600,1.6131,1.6131,1.6129,1.6129
EURCAD,20050203,110700,1.6130,1.6131,1.6130,1.6131
EURCAD,20050203,110800,1.6131,1.6132,1.6131,1.6132
EURCAD,20050203,110900,1.6131,1.6132,1.6129,1.6132
EURCAD,20050203,111000,1.6131,1.6131,1.6128,1.6128
EURCAD,20050203,111100,1.6129,1.6132,1.6129,1.6132
EURCAD,20050203,111200,1.6133,1.6136,1.6133,1.6133
EURCAD,20050203,111300,1.6132,1.6132,1.6129,1.6129
EURCAD,20050203,111400,1.6127,1.6130,1.6126,1.6130
EURCAD,20050203,111500,1.6131,1.6132,1.6130,1.6130
EURCAD,20050203,111600,1.6129,1.6133,1.6129,1.6133
EURCAD,20050203,111700,1.6132,1.6133,1.6132,1.6133
EURCAD,20050203,111800,1.6132,1.6134,1.6132,1.6134
EURCAD,20050203,111900,1.6133,1.6137,1.6133,1.6137
EURCAD,20050203,112000,1.6136,1.6137,1.6136,1.6136
EURCAD,20050203,112100,1.6137,1.6138,1.6137,1.6138
EURCAD,20050203,112200,1.6137,1.6137,1.6135,1.6135
EURCAD,20050203,112300,1.6134,1.6134,1.6133,1.6133
EURCAD,20050203,112400,1.6134,1.6135,1.6130,1.6135
EURCAD,20050203,112500,1.6134,1.6134,1.6132,1.6133
EURCAD,20050203,112600,1.6132,1.6133,1.6132,1.6132
EURCAD,20050203,112700,1.6131,1.6131,1.6130,1.6131
EURCAD,20050203,112800,1.6131,1.6132,1.6131,1.6132
EURCAD,20050203,112900,1.6133,1.6134,1.6131,1.6132
EURCAD,20050203,113000,1.6133,1.6134,1.6133,1.6133
EURCAD,20050203,113100,1.6134,1.6136,1.6134,1.6135
EURCAD,20050203,113200,1.6136,1.6137,1.6136,1.6136
EURCAD,20050203,113300,1.6135,1.6136,1.6134,1.6134
EURCAD,20050203,113400,1.6133,1.6136,1.6133,1.6136
EURCAD,20050203,113500,1.6135,1.6137,1.6134,1.6137
EURCAD,20050203,113600,1.6138,1.6140,1.6138,1.6138
EURCAD,20050203,113700,1.6137,1.6137,1.6133,1.6136
EURCAD,20050203,113800,1.6137,1.6139,1.6137,1.6139
EURCAD,20050203,113900,1.6138,1.6138,1.6136,1.6136
EURCAD,20050203,114000,1.6137,1.6138,1.6137,1.6138
EURCAD,20050203,114100,1.6137,1.6137,1.6136,1.6136
EURCAD,20050203,114200,1.6135,1.6136,1.6135,1.6136
EURCAD,20050203,114300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050203,114400,1.6135,1.6135,1.6132,1.6132
EURCAD,20050203,114500,1.6131,1.6131,1.6126,1.6127
EURCAD,20050203,114600,1.6128,1.6131,1.6128,1.6131
EURCAD,20050203,114700,1.6132,1.6132,1.6130,1.6131
EURCAD,20050203,114800,1.6130,1.6130,1.6130,1.6130
EURCAD,20050203,114900,1.6130,1.6130,1.6128,1.6128
EURCAD,20050203,115000,1.6129,1.6131,1.6129,1.6131
EURCAD,20050203,115100,1.6132,1.6133,1.6129,1.6129
EURCAD,20050203,115200,1.6128,1.6128,1.6127,1.6128
EURCAD,20050203,115300,1.6127,1.6129,1.6127,1.6129
EURCAD,20050203,115400,1.6130,1.6132,1.6130,1.6131
EURCAD,20050203,115500,1.6130,1.6130,1.6124,1.6124
EURCAD,20050203,115600,1.6125,1.6126,1.6125,1.6126
EURCAD,20050203,115700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050203,115800,1.6127,1.6129,1.6127,1.6129
EURCAD,20050203,115900,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,120000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050203,120100,1.6128,1.6132,1.6128,1.6132
EURCAD,20050203,120200,1.6133,1.6133,1.6132,1.6133
EURCAD,20050203,120300,1.6132,1.6132,1.6131,1.6131
EURCAD,20050203,120400,1.6132,1.6132,1.6131,1.6131
EURCAD,20050203,120500,1.6130,1.6130,1.6126,1.6126
EURCAD,20050203,120600,1.6125,1.6127,1.6125,1.6127
EURCAD,20050203,120700,1.6128,1.6131,1.6128,1.6131
EURCAD,20050203,120800,1.6132,1.6134,1.6132,1.6134
EURCAD,20050203,120900,1.6135,1.6136,1.6135,1.6136
EURCAD,20050203,121000,1.6136,1.6137,1.6135,1.6137
EURCAD,20050203,121100,1.6138,1.6141,1.6138,1.6141
EURCAD,20050203,121200,1.6143,1.6144,1.6140,1.6141
EURCAD,20050203,121300,1.6142,1.6143,1.6141,1.6141
EURCAD,20050203,121400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050203,121500,1.6140,1.6140,1.6139,1.6140
EURCAD,20050203,121600,1.6139,1.6139,1.6138,1.6139
EURCAD,20050203,121700,1.6138,1.6139,1.6138,1.6139
EURCAD,20050203,121800,1.6140,1.6140,1.6139,1.6139
EURCAD,20050203,121900,1.6138,1.6140,1.6138,1.6140
EURCAD,20050203,122000,1.6141,1.6143,1.6141,1.6143
EURCAD,20050203,122100,1.6144,1.6146,1.6143,1.6143
EURCAD,20050203,122200,1.6142,1.6142,1.6141,1.6142
EURCAD,20050203,122300,1.6143,1.6143,1.6142,1.6143
EURCAD,20050203,122400,1.6142,1.6143,1.6141,1.6142
EURCAD,20050203,122500,1.6141,1.6141,1.6139,1.6139
EURCAD,20050203,122600,1.6138,1.6139,1.6138,1.6139
EURCAD,20050203,122700,1.6140,1.6142,1.6140,1.6142
EURCAD,20050203,122800,1.6143,1.6143,1.6143,1.6143
EURCAD,20050203,122900,1.6143,1.6143,1.6139,1.6139
EURCAD,20050203,123000,1.6140,1.6140,1.6138,1.6138
EURCAD,20050203,123100,1.6139,1.6139,1.6136,1.6136
EURCAD,20050203,123200,1.6136,1.6136,1.6136,1.6136
EURCAD,20050203,123300,1.6135,1.6138,1.6135,1.6137
EURCAD,20050203,123400,1.6136,1.6136,1.6133,1.6133
EURCAD,20050203,123500,1.6134,1.6135,1.6133,1.6135
EURCAD,20050203,123600,1.6136,1.6136,1.6135,1.6136
EURCAD,20050203,123700,1.6137,1.6137,1.6136,1.6136
EURCAD,20050203,123800,1.6135,1.6135,1.6131,1.6132
EURCAD,20050203,123900,1.6132,1.6133,1.6132,1.6133
EURCAD,20050203,124000,1.6132,1.6132,1.6131,1.6131
EURCAD,20050203,124100,1.6130,1.6131,1.6130,1.6131
EURCAD,20050203,124200,1.6131,1.6131,1.6131,1.6131
EURCAD,20050203,124300,1.6132,1.6132,1.6130,1.6130
EURCAD,20050203,124400,1.6131,1.6132,1.6131,1.6131
EURCAD,20050203,124500,1.6132,1.6132,1.6131,1.6131
EURCAD,20050203,124600,1.6132,1.6133,1.6132,1.6133
EURCAD,20050203,124700,1.6133,1.6133,1.6133,1.6133
EURCAD,20050203,124800,1.6134,1.6134,1.6132,1.6132
EURCAD,20050203,124900,1.6131,1.6133,1.6131,1.6133
EURCAD,20050203,125000,1.6134,1.6135,1.6133,1.6135
EURCAD,20050203,125100,1.6136,1.6137,1.6136,1.6137
EURCAD,20050203,125200,1.6136,1.6136,1.6130,1.6130
EURCAD,20050203,125300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050203,125400,1.6131,1.6135,1.6131,1.6135
EURCAD,20050203,125500,1.6133,1.6133,1.6129,1.6129
EURCAD,20050203,125600,1.6130,1.6130,1.6128,1.6128
EURCAD,20050203,125700,1.6127,1.6129,1.6127,1.6129
EURCAD,20050203,125800,1.6130,1.6130,1.6128,1.6129
EURCAD,20050203,125900,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,130000,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,130100,1.6128,1.6128,1.6127,1.6127
EURCAD,20050203,130200,1.6128,1.6129,1.6128,1.6129
EURCAD,20050203,130300,1.6128,1.6131,1.6128,1.6130
EURCAD,20050203,130400,1.6131,1.6138,1.6131,1.6138
EURCAD,20050203,130500,1.6139,1.6143,1.6139,1.6143
EURCAD,20050203,130600,1.6144,1.6146,1.6143,1.6146
EURCAD,20050203,130700,1.6147,1.6151,1.6147,1.6151
EURCAD,20050203,130800,1.6150,1.6150,1.6149,1.6149
EURCAD,20050203,130900,1.6150,1.6150,1.6144,1.6144
EURCAD,20050203,131000,1.6145,1.6145,1.6142,1.6142
EURCAD,20050203,131100,1.6143,1.6145,1.6143,1.6143
EURCAD,20050203,131200,1.6142,1.6142,1.6139,1.6140
EURCAD,20050203,131300,1.6141,1.6142,1.6141,1.6142
EURCAD,20050203,131400,1.6141,1.6141,1.6139,1.6139
EURCAD,20050203,131500,1.6138,1.6138,1.6136,1.6136
EURCAD,20050203,131600,1.6137,1.6144,1.6137,1.6144
EURCAD,20050203,131700,1.6143,1.6143,1.6142,1.6142
EURCAD,20050203,131800,1.6143,1.6144,1.6142,1.6142
EURCAD,20050203,131900,1.6141,1.6150,1.6140,1.6150
EURCAD,20050203,132000,1.6149,1.6149,1.6146,1.6146
EURCAD,20050203,132100,1.6145,1.6145,1.6145,1.6145
EURCAD,20050203,132200,1.6145,1.6145,1.6144,1.6145
EURCAD,20050203,132300,1.6144,1.6144,1.6140,1.6140
EURCAD,20050203,132400,1.6139,1.6143,1.6139,1.6143
EURCAD,20050203,132500,1.6142,1.6142,1.6139,1.6140
EURCAD,20050203,132600,1.6139,1.6141,1.6139,1.6139
EURCAD,20050203,132700,1.6140,1.6141,1.6139,1.6141
EURCAD,20050203,132800,1.6142,1.6146,1.6142,1.6144
EURCAD,20050203,132900,1.6145,1.6145,1.6145,1.6145
EURCAD,20050203,133000,1.6145,1.6146,1.6143,1.6143
EURCAD,20050203,133100,1.6144,1.6144,1.6142,1.6142
EURCAD,20050203,133200,1.6141,1.6141,1.6140,1.6140
EURCAD,20050203,133300,1.6140,1.6141,1.6139,1.6139
EURCAD,20050203,133400,1.6138,1.6140,1.6138,1.6140
EURCAD,20050203,133500,1.6141,1.6144,1.6141,1.6144
EURCAD,20050203,133600,1.6145,1.6146,1.6135,1.6135
EURCAD,20050203,133700,1.6133,1.6136,1.6131,1.6136
EURCAD,20050203,133800,1.6137,1.6146,1.6137,1.6144
EURCAD,20050203,133900,1.6143,1.6143,1.6142,1.6143
EURCAD,20050203,134000,1.6142,1.6142,1.6138,1.6141
EURCAD,20050203,134100,1.6142,1.6143,1.6142,1.6142
EURCAD,20050203,134200,1.6141,1.6142,1.6139,1.6139
EURCAD,20050203,134300,1.6138,1.6138,1.6135,1.6137
EURCAD,20050203,134400,1.6136,1.6136,1.6132,1.6132
EURCAD,20050203,134500,1.6133,1.6136,1.6133,1.6133
EURCAD,20050203,134600,1.6134,1.6136,1.6133,1.6136
EURCAD,20050203,134700,1.6135,1.6135,1.6128,1.6129
EURCAD,20050203,134800,1.6127,1.6138,1.6127,1.6138
EURCAD,20050203,134900,1.6137,1.6139,1.6136,1.6139
EURCAD,20050203,135000,1.6138,1.6138,1.6136,1.6136
EURCAD,20050203,135100,1.6135,1.6141,1.6135,1.6139
EURCAD,20050203,135200,1.6140,1.6140,1.6135,1.6136
EURCAD,20050203,135300,1.6137,1.6137,1.6135,1.6135
EURCAD,20050203,135400,1.6134,1.6134,1.6132,1.6132
EURCAD,20050203,135500,1.6131,1.6132,1.6131,1.6132
EURCAD,20050203,135600,1.6131,1.6132,1.6131,1.6132
EURCAD,20050203,135700,1.6131,1.6131,1.6127,1.6129
EURCAD,20050203,135800,1.6130,1.6133,1.6130,1.6132
EURCAD,20050203,135900,1.6133,1.6133,1.6127,1.6128
EURCAD,20050203,140000,1.6127,1.6127,1.6116,1.6116
EURCAD,20050203,140100,1.6115,1.6117,1.6114,1.6115
EURCAD,20050203,140200,1.6116,1.6121,1.6116,1.6121
EURCAD,20050203,140300,1.6120,1.6123,1.6119,1.6121
EURCAD,20050203,140400,1.6119,1.6121,1.6116,1.6116
EURCAD,20050203,140500,1.6117,1.6117,1.6115,1.6117
EURCAD,20050203,140600,1.6118,1.6119,1.6112,1.6118
EURCAD,20050203,140700,1.6117,1.6118,1.6115,1.6115
EURCAD,20050203,140800,1.6114,1.6118,1.6113,1.6117
EURCAD,20050203,140900,1.6118,1.6120,1.6117,1.6118
EURCAD,20050203,141000,1.6117,1.6119,1.6116,1.6119
EURCAD,20050203,141100,1.6118,1.6118,1.6116,1.6117
EURCAD,20050203,141200,1.6118,1.6122,1.6118,1.6118
EURCAD,20050203,141300,1.6117,1.6121,1.6117,1.6120
EURCAD,20050203,141400,1.6119,1.6120,1.6117,1.6118
EURCAD,20050203,141500,1.6117,1.6118,1.6116,1.6118
EURCAD,20050203,141600,1.6119,1.6119,1.6117,1.6117
EURCAD,20050203,141700,1.6116,1.6119,1.6116,1.6118
EURCAD,20050203,141800,1.6119,1.6119,1.6116,1.6117
EURCAD,20050203,141900,1.6116,1.6118,1.6116,1.6118
EURCAD,20050203,142000,1.6119,1.6119,1.6119,1.6119
EURCAD,20050203,142100,1.6118,1.6118,1.6112,1.6112
EURCAD,20050203,142200,1.6111,1.6111,1.6105,1.6105
EURCAD,20050203,142300,1.6106,1.6106,1.6103,1.6105
EURCAD,20050203,142400,1.6104,1.6109,1.6104,1.6108
EURCAD,20050203,142500,1.6109,1.6109,1.6098,1.6098
EURCAD,20050203,142600,1.6097,1.6097,1.6094,1.6097
EURCAD,20050203,142700,1.6098,1.6098,1.6097,1.6097
EURCAD,20050203,142800,1.6096,1.6098,1.6095,1.6098
EURCAD,20050203,142900,1.6099,1.6099,1.6094,1.6094
EURCAD,20050203,143000,1.6093,1.6096,1.6093,1.6096
EURCAD,20050203,143100,1.6097,1.6099,1.6095,1.6097
EURCAD,20050203,143200,1.6096,1.6099,1.6096,1.6099
EURCAD,20050203,143300,1.6098,1.6102,1.6098,1.6100
EURCAD,20050203,143400,1.6099,1.6101,1.6096,1.6101
EURCAD,20050203,143500,1.6102,1.6103,1.6099,1.6100
EURCAD,20050203,143600,1.6099,1.6100,1.6096,1.6100
EURCAD,20050203,143700,1.6102,1.6104,1.6100,1.6100
EURCAD,20050203,143800,1.6101,1.6103,1.6100,1.6102
EURCAD,20050203,143900,1.6101,1.6102,1.6100,1.6101
EURCAD,20050203,144000,1.6103,1.6105,1.6102,1.6102
EURCAD,20050203,144100,1.6101,1.6103,1.6101,1.6103
EURCAD,20050203,144200,1.6102,1.6102,1.6100,1.6101
EURCAD,20050203,144300,1.6100,1.6104,1.6099,1.6104
EURCAD,20050203,144400,1.6105,1.6110,1.6105,1.6110
EURCAD,20050203,144500,1.6109,1.6110,1.6106,1.6110
EURCAD,20050203,144600,1.6109,1.6109,1.6107,1.6109
EURCAD,20050203,144700,1.6108,1.6109,1.6103,1.6103
EURCAD,20050203,144800,1.6104,1.6111,1.6104,1.6111
EURCAD,20050203,144900,1.6110,1.6113,1.6108,1.6108
EURCAD,20050203,145000,1.6105,1.6105,1.6099,1.6099
EURCAD,20050203,145100,1.6100,1.6104,1.6100,1.6101
EURCAD,20050203,145200,1.6100,1.6100,1.6094,1.6096
EURCAD,20050203,145300,1.6095,1.6101,1.6095,1.6097
EURCAD,20050203,145400,1.6098,1.6103,1.6098,1.6100
EURCAD,20050203,145500,1.6099,1.6099,1.6094,1.6094
EURCAD,20050203,145600,1.6095,1.6095,1.6092,1.6092
EURCAD,20050203,145700,1.6091,1.6094,1.6091,1.6091
EURCAD,20050203,145800,1.6092,1.6093,1.6088,1.6090
EURCAD,20050203,145900,1.6091,1.6091,1.6086,1.6087
EURCAD,20050203,150000,1.6088,1.6089,1.6085,1.6088
EURCAD,20050203,150100,1.6087,1.6087,1.6083,1.6086
EURCAD,20050203,150200,1.6087,1.6089,1.6087,1.6089
EURCAD,20050203,150300,1.6090,1.6092,1.6089,1.6092
EURCAD,20050203,150400,1.6093,1.6093,1.6090,1.6090
EURCAD,20050203,150500,1.6091,1.6091,1.6089,1.6091
EURCAD,20050203,150600,1.6092,1.6096,1.6092,1.6095
EURCAD,20050203,150700,1.6094,1.6096,1.6089,1.6090
EURCAD,20050203,150800,1.6089,1.6094,1.6088,1.6091
EURCAD,20050203,150900,1.6092,1.6094,1.6092,1.6093
EURCAD,20050203,151000,1.6095,1.6097,1.6093,1.6093
EURCAD,20050203,151100,1.6094,1.6095,1.6092,1.6095
EURCAD,20050203,151200,1.6094,1.6095,1.6093,1.6093
EURCAD,20050203,151300,1.6092,1.6092,1.6090,1.6091
EURCAD,20050203,151400,1.6092,1.6094,1.6092,1.6093
EURCAD,20050203,151500,1.6092,1.6093,1.6090,1.6092
EURCAD,20050203,151600,1.6091,1.6091,1.6088,1.6089
EURCAD,20050203,151700,1.6090,1.6092,1.6090,1.6092
EURCAD,20050203,151800,1.6091,1.6097,1.6091,1.6097
EURCAD,20050203,151900,1.6096,1.6100,1.6095,1.6100
EURCAD,20050203,152000,1.6099,1.6103,1.6098,1.6103
EURCAD,20050203,152100,1.6104,1.6110,1.6104,1.6110
EURCAD,20050203,152200,1.6111,1.6117,1.6111,1.6117
EURCAD,20050203,152300,1.6118,1.6118,1.6112,1.6112
EURCAD,20050203,152400,1.6111,1.6112,1.6110,1.6112
EURCAD,20050203,152500,1.6113,1.6113,1.6113,1.6113
EURCAD,20050203,152600,1.6114,1.6115,1.6114,1.6115
EURCAD,20050203,152700,1.6114,1.6115,1.6113,1.6115
EURCAD,20050203,152800,1.6114,1.6120,1.6114,1.6120
EURCAD,20050203,152900,1.6121,1.6121,1.6118,1.6118
EURCAD,20050203,153000,1.6119,1.6120,1.6119,1.6119
EURCAD,20050203,153100,1.6118,1.6118,1.6116,1.6118
EURCAD,20050203,153200,1.6117,1.6118,1.6114,1.6114
EURCAD,20050203,153300,1.6113,1.6116,1.6113,1.6116
EURCAD,20050203,153400,1.6115,1.6115,1.6114,1.6115
EURCAD,20050203,153500,1.6114,1.6115,1.6114,1.6115
EURCAD,20050203,153600,1.6116,1.6117,1.6116,1.6116
EURCAD,20050203,153700,1.6115,1.6115,1.6114,1.6114
EURCAD,20050203,153800,1.6115,1.6115,1.6112,1.6112
EURCAD,20050203,153900,1.6113,1.6113,1.6111,1.6112
EURCAD,20050203,154000,1.6111,1.6113,1.6110,1.6113
EURCAD,20050203,154100,1.6112,1.6112,1.6111,1.6112
EURCAD,20050203,154200,1.6113,1.6114,1.6112,1.6114
EURCAD,20050203,154300,1.6113,1.6113,1.6112,1.6112
EURCAD,20050203,154400,1.6111,1.6118,1.6111,1.6118
EURCAD,20050203,154500,1.6119,1.6124,1.6118,1.6123
EURCAD,20050203,154600,1.6122,1.6123,1.6120,1.6122
EURCAD,20050203,154700,1.6121,1.6124,1.6121,1.6124
EURCAD,20050203,154800,1.6123,1.6123,1.6122,1.6122
EURCAD,20050203,154900,1.6123,1.6123,1.6121,1.6123
EURCAD,20050203,155000,1.6122,1.6123,1.6122,1.6122
EURCAD,20050203,155100,1.6121,1.6121,1.6119,1.6120
EURCAD,20050203,155200,1.6121,1.6129,1.6120,1.6129
EURCAD,20050203,155300,1.6130,1.6131,1.6129,1.6131
EURCAD,20050203,155400,1.6132,1.6134,1.6128,1.6128
EURCAD,20050203,155500,1.6127,1.6128,1.6123,1.6128
EURCAD,20050203,155600,1.6129,1.6129,1.6126,1.6126
EURCAD,20050203,155700,1.6125,1.6127,1.6125,1.6127
EURCAD,20050203,155800,1.6126,1.6129,1.6126,1.6129
EURCAD,20050203,155900,1.6128,1.6130,1.6128,1.6130
EURCAD,20050203,160000,1.6129,1.6129,1.6128,1.6128
EURCAD,20050203,160100,1.6129,1.6131,1.6124,1.6124
EURCAD,20050203,160200,1.6123,1.6123,1.6112,1.6113
EURCAD,20050203,160300,1.6115,1.6122,1.6115,1.6122
EURCAD,20050203,160400,1.6120,1.6124,1.6120,1.6124
EURCAD,20050203,160500,1.6123,1.6126,1.6122,1.6125
EURCAD,20050203,160600,1.6126,1.6130,1.6126,1.6130
EURCAD,20050203,160700,1.6131,1.6133,1.6128,1.6133
EURCAD,20050203,160800,1.6134,1.6136,1.6131,1.6133
EURCAD,20050203,160900,1.6135,1.6138,1.6135,1.6136
EURCAD,20050203,161000,1.6135,1.6138,1.6134,1.6134
EURCAD,20050203,161100,1.6133,1.6134,1.6129,1.6130
EURCAD,20050203,161200,1.6131,1.6132,1.6131,1.6132
EURCAD,20050203,161300,1.6131,1.6132,1.6129,1.6130
EURCAD,20050203,161400,1.6129,1.6129,1.6124,1.6126
EURCAD,20050203,161500,1.6127,1.6129,1.6126,1.6126
EURCAD,20050203,161600,1.6125,1.6127,1.6125,1.6125
EURCAD,20050203,161700,1.6124,1.6128,1.6123,1.6123
EURCAD,20050203,161800,1.6122,1.6124,1.6121,1.6124
EURCAD,20050203,161900,1.6123,1.6125,1.6119,1.6119
EURCAD,20050203,162000,1.6118,1.6124,1.6118,1.6124
EURCAD,20050203,162100,1.6123,1.6123,1.6120,1.6121
EURCAD,20050203,162200,1.6122,1.6123,1.6119,1.6120
EURCAD,20050203,162300,1.6119,1.6119,1.6117,1.6118
EURCAD,20050203,162400,1.6119,1.6120,1.6116,1.6116
EURCAD,20050203,162500,1.6115,1.6119,1.6115,1.6119
EURCAD,20050203,162600,1.6120,1.6123,1.6120,1.6120
EURCAD,20050203,162700,1.6120,1.6120,1.6119,1.6119
EURCAD,20050203,162800,1.6120,1.6122,1.6120,1.6122
EURCAD,20050203,162900,1.6123,1.6125,1.6121,1.6121
EURCAD,20050203,163000,1.6120,1.6120,1.6117,1.6117
EURCAD,20050203,163100,1.6118,1.6122,1.6118,1.6120
EURCAD,20050203,163200,1.6119,1.6120,1.6118,1.6119
EURCAD,20050203,163300,1.6118,1.6118,1.6110,1.6110
EURCAD,20050203,163400,1.6108,1.6108,1.6097,1.6100
EURCAD,20050203,163500,1.6101,1.6105,1.6101,1.6102
EURCAD,20050203,163600,1.6101,1.6101,1.6100,1.6100
EURCAD,20050203,163700,1.6101,1.6102,1.6101,1.6102
EURCAD,20050203,163800,1.6103,1.6108,1.6103,1.6107
EURCAD,20050203,163900,1.6108,1.6109,1.6108,1.6109
EURCAD,20050203,164000,1.6108,1.6108,1.6107,1.6107
EURCAD,20050203,164100,1.6108,1.6113,1.6107,1.6113
EURCAD,20050203,164200,1.6112,1.6120,1.6112,1.6120
EURCAD,20050203,164300,1.6119,1.6119,1.6115,1.6115
EURCAD,20050203,164400,1.6114,1.6114,1.6109,1.6109
EURCAD,20050203,164500,1.6110,1.6114,1.6110,1.6113
EURCAD,20050203,164600,1.6112,1.6114,1.6109,1.6109
EURCAD,20050203,164700,1.6108,1.6110,1.6108,1.6109
EURCAD,20050203,164800,1.6108,1.6108,1.6105,1.6106
EURCAD,20050203,164900,1.6105,1.6106,1.6104,1.6104
EURCAD,20050203,165000,1.6105,1.6106,1.6105,1.6106
EURCAD,20050203,165100,1.6107,1.6108,1.6106,1.6106
EURCAD,20050203,165200,1.6105,1.6107,1.6105,1.6106
EURCAD,20050203,165300,1.6105,1.6106,1.6103,1.6103
EURCAD,20050203,165400,1.6104,1.6105,1.6103,1.6105
EURCAD,20050203,165500,1.6106,1.6107,1.6106,1.6106
EURCAD,20050203,165600,1.6105,1.6106,1.6103,1.6103
EURCAD,20050203,165700,1.6104,1.6106,1.6104,1.6106
EURCAD,20050203,165800,1.6107,1.6107,1.6106,1.6107
EURCAD,20050203,165900,1.6106,1.6106,1.6102,1.6103
EURCAD,20050203,170000,1.6102,1.6104,1.6099,1.6100
EURCAD,20050203,170100,1.6101,1.6101,1.6097,1.6099
EURCAD,20050203,170200,1.6098,1.6104,1.6098,1.6102
EURCAD,20050203,170300,1.6103,1.6103,1.6102,1.6102
EURCAD,20050203,170400,1.6101,1.6102,1.6100,1.6100
EURCAD,20050203,170500,1.6101,1.6107,1.6101,1.6106
EURCAD,20050203,170600,1.6108,1.6108,1.6106,1.6107
EURCAD,20050203,170700,1.6106,1.6107,1.6105,1.6105
EURCAD,20050203,170800,1.6106,1.6107,1.6102,1.6103
EURCAD,20050203,170900,1.6102,1.6102,1.6100,1.6102
EURCAD,20050203,171000,1.6102,1.6102,1.6101,1.6102
EURCAD,20050203,171100,1.6101,1.6101,1.6098,1.6098
EURCAD,20050203,171200,1.6097,1.6099,1.6097,1.6099
EURCAD,20050203,171300,1.6098,1.6099,1.6097,1.6098
EURCAD,20050203,171400,1.6099,1.6100,1.6099,1.6100
EURCAD,20050203,171500,1.6101,1.6101,1.6096,1.6096
EURCAD,20050203,171600,1.6097,1.6101,1.6097,1.6099
EURCAD,20050203,171700,1.6100,1.6100,1.6098,1.6098
EURCAD,20050203,171800,1.6097,1.6100,1.6095,1.6100
EURCAD,20050203,171900,1.6099,1.6099,1.6096,1.6097
EURCAD,20050203,172000,1.6098,1.6101,1.6098,1.6098
EURCAD,20050203,172100,1.6097,1.6100,1.6097,1.6100
EURCAD,20050203,172200,1.6099,1.6099,1.6096,1.6096
EURCAD,20050203,172300,1.6097,1.6098,1.6097,1.6097
EURCAD,20050203,172400,1.6098,1.6102,1.6098,1.6102
EURCAD,20050203,172500,1.6101,1.6104,1.6101,1.6104
EURCAD,20050203,172600,1.6103,1.6104,1.6102,1.6104
EURCAD,20050203,172700,1.6103,1.6105,1.6101,1.6105
EURCAD,20050203,172800,1.6104,1.6105,1.6102,1.6104
EURCAD,20050203,172900,1.6103,1.6103,1.6102,1.6102
EURCAD,20050203,173000,1.6103,1.6104,1.6102,1.6104
EURCAD,20050203,173100,1.6103,1.6103,1.6097,1.6097
EURCAD,20050203,173200,1.6100,1.6100,1.6094,1.6095
EURCAD,20050203,173300,1.6096,1.6098,1.6096,1.6097
EURCAD,20050203,173400,1.6096,1.6101,1.6096,1.6101
EURCAD,20050203,173500,1.6100,1.6100,1.6096,1.6096
EURCAD,20050203,173600,1.6095,1.6101,1.6095,1.6100
EURCAD,20050203,173700,1.6101,1.6101,1.6099,1.6101
EURCAD,20050203,173800,1.6102,1.6105,1.6102,1.6104
EURCAD,20050203,173900,1.6103,1.6104,1.6101,1.6101
EURCAD,20050203,174000,1.6098,1.6103,1.6097,1.6100
EURCAD,20050203,174100,1.6099,1.6099,1.6092,1.6092
EURCAD,20050203,174200,1.6093,1.6094,1.6092,1.6093
EURCAD,20050203,174300,1.6092,1.6093,1.6091,1.6093
EURCAD,20050203,174400,1.6092,1.6093,1.6092,1.6092
EURCAD,20050203,174500,1.6093,1.6095,1.6093,1.6094
EURCAD,20050203,174600,1.6093,1.6093,1.6090,1.6091
EURCAD,20050203,174700,1.6092,1.6092,1.6089,1.6090
EURCAD,20050203,174800,1.6091,1.6093,1.6090,1.6093
EURCAD,20050203,174900,1.6094,1.6096,1.6094,1.6095
EURCAD,20050203,175000,1.6094,1.6094,1.6091,1.6091
EURCAD,20050203,175100,1.6092,1.6095,1.6092,1.6095
EURCAD,20050203,175200,1.6094,1.6095,1.6094,1.6095
EURCAD,20050203,175300,1.6094,1.6095,1.6092,1.6092
EURCAD,20050203,175400,1.6093,1.6099,1.6093,1.6099
EURCAD,20050203,175500,1.6100,1.6107,1.6100,1.6106
EURCAD,20050203,175600,1.6107,1.6107,1.6104,1.6104
EURCAD,20050203,175700,1.6103,1.6103,1.6103,1.6103
EURCAD,20050203,175800,1.6104,1.6106,1.6102,1.6106
EURCAD,20050203,175900,1.6107,1.6107,1.6105,1.6105
EURCAD,20050203,180000,1.6104,1.6104,1.6099,1.6099
EURCAD,20050203,180100,1.6098,1.6102,1.6096,1.6101
EURCAD,20050203,180200,1.6100,1.6100,1.6097,1.6097
EURCAD,20050203,180300,1.6095,1.6095,1.6092,1.6095
EURCAD,20050203,180400,1.6096,1.6100,1.6094,1.6094
EURCAD,20050203,180500,1.6093,1.6103,1.6093,1.6103
EURCAD,20050203,180600,1.6102,1.6102,1.6100,1.6100
EURCAD,20050203,180700,1.6101,1.6106,1.6101,1.6106
EURCAD,20050203,180800,1.6105,1.6106,1.6104,1.6105
EURCAD,20050203,180900,1.6106,1.6106,1.6104,1.6106
EURCAD,20050203,181000,1.6105,1.6105,1.6103,1.6103
EURCAD,20050203,181100,1.6102,1.6102,1.6101,1.6101
EURCAD,20050203,181200,1.6102,1.6102,1.6101,1.6101
EURCAD,20050203,181300,1.6102,1.6102,1.6102,1.6102
EURCAD,20050203,181400,1.6102,1.6102,1.6101,1.6102
EURCAD,20050203,181500,1.6103,1.6103,1.6102,1.6102
EURCAD,20050203,181600,1.6102,1.6105,1.6102,1.6105
EURCAD,20050203,181700,1.6106,1.6106,1.6105,1.6105
EURCAD,20050203,181800,1.6104,1.6105,1.6104,1.6105
EURCAD,20050203,181900,1.6106,1.6106,1.6104,1.6104
EURCAD,20050203,182000,1.6106,1.6106,1.6104,1.6106
EURCAD,20050203,182100,1.6107,1.6107,1.6107,1.6107
EURCAD,20050203,182200,1.6108,1.6109,1.6102,1.6102
EURCAD,20050203,182300,1.6103,1.6104,1.6102,1.6104
EURCAD,20050203,182400,1.6103,1.6103,1.6103,1.6103
EURCAD,20050203,182500,1.6104,1.6104,1.6103,1.6103
EURCAD,20050203,182600,1.6102,1.6102,1.6102,1.6102
EURCAD,20050203,182700,1.6101,1.6102,1.6101,1.6102
EURCAD,20050203,182800,1.6101,1.6102,1.6101,1.6101
EURCAD,20050203,182900,1.6102,1.6103,1.6102,1.6103
EURCAD,20050203,183000,1.6102,1.6104,1.6100,1.6100
EURCAD,20050203,183100,1.6099,1.6099,1.6095,1.6097
EURCAD,20050203,183200,1.6096,1.6097,1.6096,1.6096
EURCAD,20050203,183300,1.6096,1.6097,1.6096,1.6097
EURCAD,20050203,183400,1.6096,1.6097,1.6096,1.6097
EURCAD,20050203,183500,1.6096,1.6097,1.6096,1.6097
EURCAD,20050203,183600,1.6098,1.6099,1.6098,1.6099
EURCAD,20050203,183700,1.6099,1.6100,1.6099,1.6100
EURCAD,20050203,183800,1.6101,1.6102,1.6101,1.6101
EURCAD,20050203,183900,1.6100,1.6101,1.6099,1.6101
EURCAD,20050203,184000,1.6102,1.6104,1.6102,1.6103
EURCAD,20050203,184100,1.6102,1.6102,1.6099,1.6100
EURCAD,20050203,184200,1.6099,1.6101,1.6099,1.6101
EURCAD,20050203,184300,1.6102,1.6105,1.6102,1.6105
EURCAD,20050203,184400,1.6106,1.6106,1.6103,1.6104
EURCAD,20050203,184500,1.6103,1.6105,1.6103,1.6105
EURCAD,20050203,184600,1.6106,1.6106,1.6105,1.6106
EURCAD,20050203,184700,1.6106,1.6106,1.6106,1.6106
EURCAD,20050203,184800,1.6106,1.6107,1.6106,1.6107
EURCAD,20050203,184900,1.6108,1.6108,1.6105,1.6105
EURCAD,20050203,185000,1.6104,1.6104,1.6101,1.6101
EURCAD,20050203,185100,1.6102,1.6102,1.6101,1.6101
EURCAD,20050203,185200,1.6100,1.6102,1.6100,1.6102
EURCAD,20050203,185300,1.6103,1.6104,1.6103,1.6103
EURCAD,20050203,185400,1.6104,1.6104,1.6103,1.6103
EURCAD,20050203,185500,1.6103,1.6103,1.6101,1.6101
EURCAD,20050203,185600,1.6102,1.6102,1.6101,1.6102
EURCAD,20050203,185700,1.6101,1.6101,1.6101,1.6101
EURCAD,20050203,185800,1.6100,1.6101,1.6100,1.6100
EURCAD,20050203,185900,1.6099,1.6099,1.6099,1.6099
EURCAD,20050203,190000,1.6098,1.6099,1.6097,1.6099
EURCAD,20050203,190100,1.6100,1.6105,1.6100,1.6104
EURCAD,20050203,190200,1.6103,1.6103,1.6102,1.6102
EURCAD,20050203,190300,1.6102,1.6102,1.6102,1.6102
EURCAD,20050203,190400,1.6101,1.6101,1.6100,1.6100
EURCAD,20050203,190500,1.6101,1.6101,1.6098,1.6099
EURCAD,20050203,190600,1.6100,1.6100,1.6098,1.6098
EURCAD,20050203,190700,1.6097,1.6098,1.6095,1.6095
EURCAD,20050203,190800,1.6096,1.6096,1.6095,1.6095
EURCAD,20050203,190900,1.6094,1.6094,1.6092,1.6092
EURCAD,20050203,191000,1.6093,1.6093,1.6090,1.6090
EURCAD,20050203,191100,1.6089,1.6092,1.6088,1.6092
EURCAD,20050203,191200,1.6092,1.6092,1.6092,1.6092
EURCAD,20050203,191300,1.6091,1.6092,1.6091,1.6092
EURCAD,20050203,191400,1.6091,1.6091,1.6090,1.6090
EURCAD,20050203,191500,1.6091,1.6093,1.6091,1.6092
EURCAD,20050203,191600,1.6093,1.6096,1.6093,1.6096
EURCAD,20050203,191700,1.6095,1.6096,1.6095,1.6095
EURCAD,20050203,191800,1.6094,1.6094,1.6091,1.6093
EURCAD,20050203,191900,1.6094,1.6095,1.6092,1.6095
EURCAD,20050203,192000,1.6095,1.6095,1.6095,1.6095
EURCAD,20050203,192100,1.6096,1.6096,1.6095,1.6095
EURCAD,20050203,192200,1.6095,1.6097,1.6095,1.6097
EURCAD,20050203,192300,1.6098,1.6098,1.6095,1.6095
EURCAD,20050203,192400,1.6094,1.6094,1.6094,1.6094
EURCAD,20050203,192500,1.6094,1.6095,1.6094,1.6095
EURCAD,20050203,192600,1.6095,1.6097,1.6095,1.6097
EURCAD,20050203,192700,1.6096,1.6096,1.6095,1.6095
EURCAD,20050203,192800,1.6096,1.6097,1.6096,1.6097
EURCAD,20050203,192900,1.6096,1.6099,1.6096,1.6098
EURCAD,20050203,193000,1.6099,1.6099,1.6098,1.6098
EURCAD,20050203,193100,1.6097,1.6097,1.6097,1.6097
EURCAD,20050203,193200,1.6098,1.6098,1.6096,1.6097
EURCAD,20050203,193300,1.6098,1.6099,1.6097,1.6097
EURCAD,20050203,193400,1.6098,1.6099,1.6098,1.6099
EURCAD,20050203,193500,1.6098,1.6098,1.6097,1.6098
EURCAD,20050203,193600,1.6097,1.6098,1.6097,1.6097
EURCAD,20050203,193700,1.6098,1.6098,1.6096,1.6096
EURCAD,20050203,193800,1.6095,1.6097,1.6095,1.6096
EURCAD,20050203,193900,1.6095,1.6097,1.6095,1.6097
EURCAD,20050203,194000,1.6096,1.6097,1.6095,1.6097
EURCAD,20050203,194100,1.6096,1.6099,1.6096,1.6096
EURCAD,20050203,194200,1.6095,1.6095,1.6095,1.6095
EURCAD,20050203,194300,1.6095,1.6097,1.6095,1.6097
EURCAD,20050203,194400,1.6096,1.6098,1.6096,1.6098
EURCAD,20050203,194500,1.6099,1.6100,1.6099,1.6100
EURCAD,20050203,194600,1.6100,1.6100,1.6100,1.6100
EURCAD,20050203,194700,1.6101,1.6101,1.6100,1.6100
EURCAD,20050203,194800,1.6100,1.6100,1.6098,1.6099
EURCAD,20050203,194900,1.6100,1.6100,1.6098,1.6099
EURCAD,20050203,195000,1.6098,1.6098,1.6092,1.6096
EURCAD,20050203,195100,1.6097,1.6098,1.6096,1.6098
EURCAD,20050203,195200,1.6099,1.6099,1.6099,1.6099
EURCAD,20050203,195300,1.6099,1.6099,1.6096,1.6098
EURCAD,20050203,195400,1.6099,1.6099,1.6098,1.6098
EURCAD,20050203,195500,1.6099,1.6099,1.6099,1.6099
EURCAD,20050203,195600,1.6098,1.6098,1.6097,1.6098
EURCAD,20050203,195700,1.6097,1.6099,1.6097,1.6099
EURCAD,20050203,195800,1.6100,1.6100,1.6097,1.6098
EURCAD,20050203,195900,1.6099,1.6099,1.6098,1.6099
EURCAD,20050203,200000,1.6099,1.6099,1.6099,1.6099
EURCAD,20050203,200100,1.6100,1.6100,1.6099,1.6099
EURCAD,20050203,200200,1.6100,1.6100,1.6099,1.6099
EURCAD,20050203,200300,1.6100,1.6103,1.6100,1.6103
EURCAD,20050203,200400,1.6104,1.6105,1.6104,1.6105
EURCAD,20050203,200500,1.6104,1.6104,1.6102,1.6102
EURCAD,20050203,200600,1.6104,1.6104,1.6104,1.6104
EURCAD,20050203,200700,1.6105,1.6106,1.6104,1.6106
EURCAD,20050203,200800,1.6107,1.6110,1.6107,1.6109
EURCAD,20050203,200900,1.6110,1.6111,1.6109,1.6109
EURCAD,20050203,201000,1.6110,1.6110,1.6109,1.6109
EURCAD,20050203,201100,1.6110,1.6111,1.6109,1.6109
EURCAD,20050203,201200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050203,201300,1.6111,1.6112,1.6111,1.6111
EURCAD,20050203,201400,1.6110,1.6111,1.6110,1.6111
EURCAD,20050203,201500,1.6112,1.6112,1.6111,1.6111
EURCAD,20050203,201600,1.6110,1.6110,1.6109,1.6109
EURCAD,20050203,201700,1.6108,1.6109,1.6108,1.6108
EURCAD,20050203,201800,1.6107,1.6107,1.6107,1.6107
EURCAD,20050203,201900,1.6107,1.6112,1.6107,1.6111
EURCAD,20050203,202000,1.6112,1.6113,1.6112,1.6112
EURCAD,20050203,202100,1.6113,1.6114,1.6113,1.6114
EURCAD,20050203,202200,1.6113,1.6113,1.6110,1.6111
EURCAD,20050203,202300,1.6110,1.6111,1.6109,1.6111
EURCAD,20050203,202400,1.6112,1.6113,1.6111,1.6112
EURCAD,20050203,202500,1.6113,1.6113,1.6113,1.6113
EURCAD,20050203,202600,1.6113,1.6113,1.6113,1.6113
EURCAD,20050203,202700,1.6113,1.6113,1.6112,1.6112
EURCAD,20050203,202800,1.6112,1.6112,1.6111,1.6111
EURCAD,20050203,202900,1.6109,1.6109,1.6109,1.6109
EURCAD,20050203,203000,1.6108,1.6108,1.6107,1.6108
EURCAD,20050203,203100,1.6107,1.6107,1.6106,1.6106
EURCAD,20050203,203200,1.6105,1.6105,1.6102,1.6102
EURCAD,20050203,203300,1.6103,1.6105,1.6103,1.6105
EURCAD,20050203,203400,1.6104,1.6104,1.6104,1.6104
EURCAD,20050203,203500,1.6103,1.6103,1.6095,1.6097
EURCAD,20050203,203600,1.6098,1.6098,1.6098,1.6098
EURCAD,20050203,203700,1.6098,1.6098,1.6097,1.6097
EURCAD,20050203,203800,1.6098,1.6099,1.6098,1.6099
EURCAD,20050203,203900,1.6100,1.6101,1.6099,1.6100
EURCAD,20050203,204000,1.6101,1.6102,1.6101,1.6102
EURCAD,20050203,204100,1.6103,1.6107,1.6103,1.6107
EURCAD,20050203,204200,1.6106,1.6109,1.6106,1.6109
EURCAD,20050203,204300,1.6108,1.6109,1.6107,1.6109
EURCAD,20050203,204400,1.6108,1.6108,1.6108,1.6108
EURCAD,20050203,204500,1.6109,1.6109,1.6107,1.6107
EURCAD,20050203,204600,1.6108,1.6108,1.6105,1.6106
EURCAD,20050203,204700,1.6107,1.6108,1.6107,1.6108
EURCAD,20050203,204800,1.6107,1.6108,1.6107,1.6108
EURCAD,20050203,204900,1.6107,1.6108,1.6107,1.6107
EURCAD,20050203,205000,1.6106,1.6107,1.6104,1.6104
EURCAD,20050203,205100,1.6103,1.6103,1.6102,1.6102
EURCAD,20050203,205200,1.6101,1.6104,1.6101,1.6104
EURCAD,20050203,205300,1.6105,1.6105,1.6102,1.6102
EURCAD,20050203,205400,1.6103,1.6105,1.6103,1.6105
EURCAD,20050203,205500,1.6106,1.6109,1.6106,1.6109
EURCAD,20050203,205600,1.6108,1.6109,1.6108,1.6109
EURCAD,20050203,205700,1.6110,1.6111,1.6109,1.6109
EURCAD,20050203,205800,1.6110,1.6111,1.6109,1.6111
EURCAD,20050203,205900,1.6110,1.6110,1.6102,1.6102
EURCAD,20050203,210000,1.6100,1.6100,1.6097,1.6100
EURCAD,20050203,210100,1.6101,1.6106,1.6101,1.6105
EURCAD,20050203,210200,1.6104,1.6105,1.6102,1.6103
EURCAD,20050203,210300,1.6104,1.6104,1.6104,1.6104
EURCAD,20050203,210400,1.6104,1.6104,1.6103,1.6103
EURCAD,20050203,210500,1.6103,1.6103,1.6103,1.6103
EURCAD,20050203,210600,1.6102,1.6104,1.6102,1.6104
EURCAD,20050203,210700,1.6103,1.6103,1.6103,1.6103
EURCAD,20050203,210800,1.6104,1.6107,1.6104,1.6107
EURCAD,20050203,210900,1.6107,1.6107,1.6107,1.6107
EURCAD,20050203,211000,1.6108,1.6108,1.6107,1.6108
EURCAD,20050203,211100,1.6109,1.6112,1.6109,1.6112
EURCAD,20050203,211200,1.6113,1.6113,1.6109,1.6109
EURCAD,20050203,211300,1.6108,1.6109,1.6106,1.6109
EURCAD,20050203,211400,1.6110,1.6110,1.6110,1.6110
EURCAD,20050203,211500,1.6109,1.6109,1.6106,1.6106
EURCAD,20050203,211600,1.6105,1.6105,1.6100,1.6101
EURCAD,20050203,211700,1.6102,1.6102,1.6099,1.6099
EURCAD,20050203,211800,1.6098,1.6099,1.6098,1.6098
EURCAD,20050203,211900,1.6099,1.6100,1.6099,1.6100
EURCAD,20050203,212000,1.6100,1.6100,1.6100,1.6100
EURCAD,20050203,212100,1.6100,1.6100,1.6100,1.6100
EURCAD,20050203,212200,1.6099,1.6099,1.6098,1.6098
EURCAD,20050203,212300,1.6098,1.6100,1.6098,1.6100
EURCAD,20050203,212400,1.6099,1.6100,1.6099,1.6100
EURCAD,20050203,212500,1.6099,1.6099,1.6097,1.6099
EURCAD,20050203,212600,1.6100,1.6100,1.6099,1.6100
EURCAD,20050203,212700,1.6099,1.6100,1.6099,1.6100
EURCAD,20050203,212800,1.6099,1.6100,1.6099,1.6100
EURCAD,20050203,212900,1.6101,1.6101,1.6100,1.6100
EURCAD,20050203,213000,1.6101,1.6102,1.6101,1.6102
EURCAD,20050203,213100,1.6104,1.6104,1.6103,1.6104
EURCAD,20050203,213200,1.6105,1.6106,1.6105,1.6106
EURCAD,20050203,213300,1.6105,1.6105,1.6104,1.6105
EURCAD,20050203,213400,1.6104,1.6104,1.6104,1.6104
EURCAD,20050203,213500,1.6103,1.6104,1.6103,1.6104
EURCAD,20050203,213600,1.6103,1.6103,1.6102,1.6102
EURCAD,20050203,213700,1.6101,1.6101,1.6100,1.6101
EURCAD,20050203,213800,1.6102,1.6110,1.6102,1.6110
EURCAD,20050203,213900,1.6109,1.6109,1.6109,1.6109
EURCAD,20050203,214000,1.6109,1.6109,1.6107,1.6107
EURCAD,20050203,214100,1.6108,1.6109,1.6107,1.6108
EURCAD,20050203,214200,1.6109,1.6109,1.6108,1.6109
EURCAD,20050203,214300,1.6110,1.6111,1.6109,1.6109
EURCAD,20050203,214400,1.6109,1.6109,1.6109,1.6109
EURCAD,20050203,214500,1.6108,1.6108,1.6107,1.6107
EURCAD,20050203,214600,1.6108,1.6108,1.6106,1.6106
EURCAD,20050203,214700,1.6106,1.6106,1.6106,1.6106
EURCAD,20050203,214800,1.6106,1.6106,1.6106,1.6106
EURCAD,20050203,214900,1.6107,1.6108,1.6107,1.6107
EURCAD,20050203,215000,1.6108,1.6108,1.6104,1.6105
EURCAD,20050203,215100,1.6104,1.6106,1.6104,1.6105
EURCAD,20050203,215200,1.6104,1.6104,1.6103,1.6103
EURCAD,20050203,215300,1.6104,1.6104,1.6103,1.6103
EURCAD,20050203,215400,1.6103,1.6104,1.6103,1.6104
EURCAD,20050203,215500,1.6103,1.6103,1.6103,1.6103
EURCAD,20050203,215600,1.6104,1.6104,1.6104,1.6104
EURCAD,20050203,215700,1.6104,1.6105,1.6104,1.6105
EURCAD,20050203,215800,1.6104,1.6104,1.6100,1.6100
EURCAD,20050203,215900,1.6101,1.6102,1.6101,1.6101
EURCAD,20050203,220000,1.6100,1.6102,1.6100,1.6102
EURCAD,20050203,220100,1.6101,1.6101,1.6101,1.6101
EURCAD,20050203,220200,1.6100,1.6101,1.6100,1.6101
EURCAD,20050203,220300,1.6100,1.6100,1.6100,1.6100
EURCAD,20050203,220400,1.6100,1.6100,1.6100,1.6100
EURCAD,20050203,220500,1.6099,1.6099,1.6099,1.6099
EURCAD,20050203,220600,1.6099,1.6099,1.6099,1.6099
EURCAD,20050203,220700,1.6098,1.6098,1.6097,1.6097
EURCAD,20050203,220800,1.6096,1.6098,1.6095,1.6095
EURCAD,20050203,220900,1.6094,1.6094,1.6094,1.6094
EURCAD,20050203,221000,1.6095,1.6096,1.6095,1.6096
EURCAD,20050203,221100,1.6096,1.6096,1.6095,1.6095
EURCAD,20050203,221200,1.6095,1.6096,1.6095,1.6096
EURCAD,20050203,221300,1.6097,1.6097,1.6096,1.6096
EURCAD,20050203,221400,1.6096,1.6096,1.6096,1.6096
EURCAD,20050203,221500,1.6095,1.6096,1.6095,1.6096
EURCAD,20050203,221600,1.6096,1.6096,1.6096,1.6096
EURCAD,20050203,221700,1.6097,1.6097,1.6097,1.6097
EURCAD,20050203,221800,1.6097,1.6098,1.6096,1.6097
EURCAD,20050203,221900,1.6096,1.6097,1.6096,1.6097
EURCAD,20050203,222000,1.6098,1.6098,1.6098,1.6098
EURCAD,20050203,222100,1.6098,1.6098,1.6098,1.6098
EURCAD,20050203,222200,1.6098,1.6098,1.6098,1.6098
EURCAD,20050203,222300,1.6098,1.6098,1.6098,1.6098
EURCAD,20050203,222400,1.6098,1.6098,1.6097,1.6098
EURCAD,20050203,222500,1.6098,1.6098,1.6098,1.6098
EURCAD,20050203,222600,1.6098,1.6098,1.6097,1.6097
EURCAD,20050203,222700,1.6098,1.6098,1.6097,1.6097
EURCAD,20050203,222800,1.6097,1.6098,1.6097,1.6097
EURCAD,20050203,222900,1.6098,1.6098,1.6096,1.6096
EURCAD,20050203,223000,1.6095,1.6098,1.6095,1.6097
EURCAD,20050203,223100,1.6098,1.6098,1.6098,1.6098
EURCAD,20050203,223200,1.6099,1.6100,1.6099,1.6100
EURCAD,20050203,223300,1.6101,1.6101,1.6099,1.6099
EURCAD,20050203,223400,1.6098,1.6099,1.6097,1.6099
EURCAD,20050203,223500,1.6098,1.6100,1.6098,1.6100
EURCAD,20050203,223600,1.6101,1.6103,1.6101,1.6102
EURCAD,20050203,223700,1.6103,1.6103,1.6101,1.6101
EURCAD,20050203,223800,1.6100,1.6101,1.6100,1.6100
EURCAD,20050203,223900,1.6101,1.6103,1.6101,1.6103
EURCAD,20050203,224000,1.6102,1.6102,1.6102,1.6102
EURCAD,20050203,224100,1.6103,1.6103,1.6102,1.6102
EURCAD,20050203,224200,1.6103,1.6103,1.6101,1.6101
EURCAD,20050203,224300,1.6102,1.6102,1.6102,1.6102
EURCAD,20050203,224400,1.6102,1.6103,1.6101,1.6102
EURCAD,20050203,224500,1.6101,1.6101,1.6100,1.6101
EURCAD,20050203,224600,1.6101,1.6101,1.6101,1.6101
EURCAD,20050203,224700,1.6100,1.6100,1.6100,1.6100
EURCAD,20050203,224800,1.6101,1.6101,1.6099,1.6100
EURCAD,20050203,224900,1.6099,1.6100,1.6098,1.6100
EURCAD,20050203,225000,1.6101,1.6101,1.6100,1.6100
EURCAD,20050203,225100,1.6099,1.6099,1.6098,1.6099
EURCAD,20050203,225200,1.6098,1.6098,1.6097,1.6098
EURCAD,20050203,225300,1.6097,1.6098,1.6097,1.6097
EURCAD,20050203,225400,1.6098,1.6098,1.6098,1.6098
EURCAD,20050203,225500,1.6097,1.6097,1.6096,1.6096
EURCAD,20050203,225600,1.6095,1.6096,1.6095,1.6096
EURCAD,20050203,225700,1.6095,1.6095,1.6094,1.6094
EURCAD,20050203,225800,1.6094,1.6094,1.6094,1.6094
EURCAD,20050203,225900,1.6095,1.6095,1.6095,1.6095
EURCAD,20050203,230000,1.6095,1.6096,1.6095,1.6095
EURCAD,20050203,230100,1.6096,1.6097,1.6096,1.6096
EURCAD,20050203,230200,1.6097,1.6097,1.6096,1.6096
EURCAD,20050203,230300,1.6097,1.6097,1.6096,1.6096
EURCAD,20050203,230400,1.6095,1.6096,1.6095,1.6095
EURCAD,20050203,230500,1.6095,1.6095,1.6095,1.6095
EURCAD,20050203,230600,1.6096,1.6096,1.6095,1.6096
EURCAD,20050203,230700,1.6097,1.6098,1.6097,1.6098
EURCAD,20050203,230800,1.6099,1.6101,1.6099,1.6101
EURCAD,20050203,230900,1.6100,1.6101,1.6100,1.6101
EURCAD,20050203,231000,1.6102,1.6103,1.6102,1.6103
EURCAD,20050203,231100,1.6102,1.6102,1.6102,1.6102
EURCAD,20050203,231200,1.6102,1.6102,1.6101,1.6101
EURCAD,20050203,231300,1.6101,1.6101,1.6101,1.6101
EURCAD,20050203,231400,1.6101,1.6101,1.6101,1.6101
EURCAD,20050203,231500,1.6102,1.6102,1.6102,1.6102
EURCAD,20050203,231600,1.6102,1.6103,1.6102,1.6103
EURCAD,20050203,231700,1.6104,1.6104,1.6104,1.6104
EURCAD,20050203,231800,1.6104,1.6104,1.6104,1.6104
EURCAD,20050203,231900,1.6104,1.6104,1.6102,1.6102
EURCAD,20050203,232000,1.6104,1.6104,1.6104,1.6104
EURCAD,20050203,232100,1.6104,1.6104,1.6104,1.6104
EURCAD,20050203,232200,1.6103,1.6104,1.6103,1.6104
EURCAD,20050203,232300,1.6104,1.6104,1.6103,1.6103
EURCAD,20050203,232400,1.6103,1.6103,1.6103,1.6103
EURCAD,20050203,232500,1.6102,1.6102,1.6102,1.6102
EURCAD,20050203,232600,1.6102,1.6103,1.6102,1.6102
EURCAD,20050203,232700,1.6103,1.6103,1.6103,1.6103
EURCAD,20050203,232800,1.6102,1.6103,1.6102,1.6102
EURCAD,20050203,232900,1.6101,1.6101,1.6098,1.6098
EURCAD,20050203,233000,1.6098,1.6098,1.6098,1.6098
EURCAD,20050203,233100,1.6097,1.6097,1.6096,1.6097
EURCAD,20050203,233200,1.6098,1.6098,1.6098,1.6098
EURCAD,20050203,233300,1.6098,1.6101,1.6098,1.6101
EURCAD,20050203,233400,1.6102,1.6102,1.6101,1.6101
EURCAD,20050203,233500,1.6100,1.6100,1.6100,1.6100
EURCAD,20050203,233600,1.6099,1.6101,1.6099,1.6101
EURCAD,20050203,233700,1.6102,1.6102,1.6102,1.6102
EURCAD,20050203,233800,1.6102,1.6103,1.6102,1.6103
EURCAD,20050203,233900,1.6103,1.6103,1.6102,1.6102
EURCAD,20050203,234000,1.6103,1.6103,1.6102,1.6102
EURCAD,20050203,234100,1.6103,1.6103,1.6103,1.6103
EURCAD,20050203,234200,1.6103,1.6103,1.6103,1.6103
EURCAD,20050203,234300,1.6103,1.6104,1.6102,1.6102
EURCAD,20050203,234400,1.6103,1.6103,1.6103,1.6103
EURCAD,20050203,234500,1.6102,1.6102,1.6097,1.6098
EURCAD,20050203,234600,1.6099,1.6099,1.6097,1.6097
EURCAD,20050203,234700,1.6097,1.6097,1.6096,1.6096
EURCAD,20050203,234800,1.6095,1.6095,1.6094,1.6095
EURCAD,20050203,234900,1.6095,1.6095,1.6094,1.6094
EURCAD,20050203,235000,1.6093,1.6093,1.6093,1.6093
EURCAD,20050203,235100,1.6093,1.6095,1.6093,1.6095
EURCAD,20050203,235200,1.6095,1.6095,1.6095,1.6095
EURCAD,20050203,235300,1.6094,1.6095,1.6094,1.6095
EURCAD,20050203,235400,1.6096,1.6096,1.6095,1.6095
EURCAD,20050203,235500,1.6094,1.6094,1.6094,1.6094
EURCAD,20050203,235600,1.6094,1.6095,1.6093,1.6095
EURCAD,20050203,235700,1.6094,1.6097,1.6094,1.6097
EURCAD,20050203,235800,1.6098,1.6101,1.6098,1.6101
EURCAD,20050203,235900,1.6102,1.6102,1.6102,1.6102
EURCAD,20050204,000000,1.6101,1.6101,1.6100,1.6100
AUDUSD,20050203,000100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050203,000200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050203,000300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050203,000400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050203,000500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050203,000600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050203,000700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050203,000800,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050203,000900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050203,001000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050203,001100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050203,001200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050203,001300,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050203,001400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050203,001500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050203,001600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050203,001700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050203,001800,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050203,001900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050203,002000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050203,002100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050203,002200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050203,002300,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050203,002400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050203,002500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050203,002600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050203,002700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050203,002800,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050203,002900,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050203,003000,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050203,003100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050203,003200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050203,003300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050203,003400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050203,003500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050203,003600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050203,003700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050203,003800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050203,003900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050203,004000,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050203,004100,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050203,004200,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050203,004300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050203,004400,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050203,004500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050203,004600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050203,004700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050203,004800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050203,004900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050203,005000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050203,005100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050203,005200,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050203,005300,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050203,005400,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050203,005500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050203,005600,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050203,005700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050203,005800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050203,005900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050203,010000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050203,010100,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050203,010200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050203,010300,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050203,010400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050203,010500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050203,010600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050203,010700,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050203,010800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050203,010900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050203,011000,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050203,011100,0.7770,0.7771,0.7769,0.7769
AUDUSD,20050203,011200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050203,011300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050203,011400,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050203,011500,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050203,011600,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050203,011700,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050203,011800,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050203,011900,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050203,012000,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050203,012100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050203,012200,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050203,012300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050203,012400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050203,012500,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050203,012600,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050203,012700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050203,012800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050203,012900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050203,013000,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050203,013100,0.7770,0.7771,0.7769,0.7770
AUDUSD,20050203,013200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050203,013300,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050203,013400,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050203,013500,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050203,013600,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050203,013700,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050203,013800,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050203,013900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050203,014000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050203,014100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050203,014200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050203,014300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050203,014400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050203,014500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050203,014600,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050203,014700,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050203,014800,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050203,014900,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050203,015000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050203,015100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050203,015200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050203,015300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050203,015400,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050203,015500,0.7763,0.7764,0.7762,0.7762
AUDUSD,20050203,015600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050203,015700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050203,015800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050203,015900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050203,020000,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050203,020100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050203,020200,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050203,020300,0.7759,0.7761,0.7759,0.7760
AUDUSD,20050203,020400,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050203,020500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,020600,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050203,020700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050203,020800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050203,020900,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050203,021000,0.7761,0.7762,0.7760,0.7760
AUDUSD,20050203,021100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050203,021200,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050203,021300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050203,021400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,021500,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,021600,0.7756,0.7758,0.7755,0.7758
AUDUSD,20050203,021700,0.7758,0.7760,0.7758,0.7759
AUDUSD,20050203,021800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050203,021900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,022000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,022100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,022200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,022300,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050203,022400,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050203,022500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,022600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,022700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,022800,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050203,022900,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050203,023000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,023100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,023200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,023300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,023400,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050203,023500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,023600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,023700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,023800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,023900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,024000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,024100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,024200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,024300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,024400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,024500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,024600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,024700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,024800,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050203,024900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,025000,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050203,025100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,025200,0.7758,0.7758,0.7756,0.7757
AUDUSD,20050203,025300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050203,025400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,025500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,025600,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,025700,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050203,025800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,025900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,030000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,030100,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,030200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,030300,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,030400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,030500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,030600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,030700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,030800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,030900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,031000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,031100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050203,031200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050203,031300,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050203,031400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,031500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050203,031600,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050203,031700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,031800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,031900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,032000,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050203,032100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,032200,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050203,032300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,032400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,032500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,032600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,032700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,032800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,032900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,033000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,033100,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050203,033200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,033300,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050203,033400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050203,033500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,033600,0.7761,0.7764,0.7761,0.7762
AUDUSD,20050203,033700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050203,033800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050203,033900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050203,034000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050203,034100,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050203,034200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050203,034300,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050203,034400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050203,034500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050203,034600,0.7761,0.7763,0.7761,0.7762
AUDUSD,20050203,034700,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050203,034800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,034900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050203,035000,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050203,035100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,035200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,035300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,035400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,035500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,035600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050203,035700,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050203,035800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050203,035900,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050203,040000,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050203,040100,0.7759,0.7759,0.7755,0.7755
AUDUSD,20050203,040200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,040300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,040400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,040500,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050203,040600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,040700,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050203,040800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,040900,0.7758,0.7761,0.7758,0.7761
AUDUSD,20050203,041000,0.7761,0.7761,0.7759,0.7759
AUDUSD,20050203,041100,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050203,041200,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050203,041300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,041400,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050203,041500,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050203,041600,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050203,041700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050203,041800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050203,041900,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050203,042000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050203,042100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,042200,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050203,042300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050203,042400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050203,042500,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050203,042600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,042700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,042800,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050203,042900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,043000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,043100,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050203,043200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,043300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050203,043400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050203,043500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,043600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,043700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,043800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,043900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,044000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,044100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,044200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,044300,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050203,044400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050203,044500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050203,044600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,044700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,044800,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050203,044900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050203,045000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,045100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,045200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,045300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,045400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,045500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,045600,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050203,045700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,045800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,045900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,050000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,050100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,050200,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050203,050300,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050203,050400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,050500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,050600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,050700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,050800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,050900,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050203,051000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,051100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,051200,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050203,051300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,051400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,051500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,051600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050203,051700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050203,051800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050203,051900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,052000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,052100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050203,052200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,052300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,052400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,052500,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050203,052600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,052700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,052800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,052900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,053000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,053100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050203,053200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,053300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050203,053400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,053500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,053600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,053700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,053800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,053900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,054000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,054100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,054200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,054300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,054400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,054500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050203,054600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050203,054700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050203,054800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050203,054900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,055000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,055100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,055200,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050203,055300,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050203,055400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,055500,0.7749,0.7750,0.7748,0.7750
AUDUSD,20050203,055600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,055700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,055800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,055900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,060000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050203,060100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050203,060200,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050203,060300,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050203,060400,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050203,060500,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050203,060600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,060700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,060800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,060900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,061000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050203,061100,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050203,061200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,061300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,061400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,061500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,061600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,061700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,061800,0.7752,0.7752,0.7749,0.7750
AUDUSD,20050203,061900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050203,062000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,062100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050203,062200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050203,062300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,062400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,062500,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050203,062600,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050203,062700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,062800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,062900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,063000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,063100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,063200,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050203,063300,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050203,063400,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050203,063500,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050203,063600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,063700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,063800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,063900,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050203,064000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,064100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,064200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,064300,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050203,064400,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050203,064500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050203,064600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,064700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,064800,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050203,064900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050203,065000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,065100,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050203,065200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,065300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,065400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,065500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,065600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,065700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,065800,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050203,065900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,070000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,070100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,070200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,070300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,070400,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050203,070500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050203,070600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,070700,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050203,070800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,070900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,071000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050203,071100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050203,071200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050203,071300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,071400,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050203,071500,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050203,071600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,071700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,071800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,071900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,072000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,072100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,072200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050203,072300,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050203,072400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,072500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050203,072600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,072700,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050203,072800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,072900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,073000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050203,073100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050203,073200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,073300,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050203,073400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,073500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,073600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,073700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050203,073800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050203,073900,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050203,074000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050203,074100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050203,074200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050203,074300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,074400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,074500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,074600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,074700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050203,074800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050203,074900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050203,075000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,075100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,075200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050203,075300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050203,075400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,075500,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050203,075600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,075700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050203,075800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,075900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050203,080000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,080100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,080200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,080300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050203,080400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050203,080500,0.7753,0.7755,0.7753,0.7753
AUDUSD,20050203,080600,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050203,080700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,080800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,080900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,081000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050203,081100,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050203,081200,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050203,081300,0.7747,0.7747,0.7744,0.7746
AUDUSD,20050203,081400,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050203,081500,0.7745,0.7745,0.7741,0.7742
AUDUSD,20050203,081600,0.7743,0.7746,0.7743,0.7745
AUDUSD,20050203,081700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050203,081800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050203,081900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050203,082000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050203,082100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050203,082200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050203,082300,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050203,082400,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050203,082500,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050203,082600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050203,082700,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050203,082800,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050203,082900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050203,083000,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050203,083100,0.7746,0.7749,0.7746,0.7749
AUDUSD,20050203,083200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050203,083300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050203,083400,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050203,083500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,083600,0.7749,0.7752,0.7749,0.7752
AUDUSD,20050203,083700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,083800,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050203,083900,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050203,084000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050203,084100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,084200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,084300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,084400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050203,084500,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050203,084600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050203,084700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,084800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,084900,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050203,085000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050203,085100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050203,085200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,085300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,085400,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050203,085500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,085600,0.7755,0.7755,0.7753,0.7755
AUDUSD,20050203,085700,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050203,085800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,085900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,090000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,090100,0.7758,0.7758,0.7756,0.7757
AUDUSD,20050203,090200,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050203,090300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,090400,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050203,090500,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050203,090600,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050203,090700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,090800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,090900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,091000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,091100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,091200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,091300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,091400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,091500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,091600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,091700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,091800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,091900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,092000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,092100,0.7756,0.7758,0.7756,0.7757
AUDUSD,20050203,092200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050203,092300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050203,092400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,092500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,092600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050203,092700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,092800,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050203,092900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,093000,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050203,093100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,093200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,093300,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050203,093400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,093500,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050203,093600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,093700,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050203,093800,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050203,093900,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050203,094000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,094100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,094200,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,094300,0.7754,0.7755,0.7753,0.7755
AUDUSD,20050203,094400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,094500,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050203,094600,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050203,094700,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,094800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,094900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,095000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,095100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,095200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,095300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,095400,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050203,095500,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050203,095600,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050203,095700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,095800,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050203,095900,0.7752,0.7754,0.7752,0.7753
AUDUSD,20050203,100000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050203,100100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,100200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050203,100300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,100400,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050203,100500,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050203,100600,0.7750,0.7751,0.7749,0.7751
AUDUSD,20050203,100700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050203,100800,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050203,100900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,101000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050203,101100,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050203,101200,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050203,101300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050203,101400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,101500,0.7748,0.7750,0.7748,0.7749
AUDUSD,20050203,101600,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050203,101700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,101800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050203,101900,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050203,102000,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050203,102100,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050203,102200,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050203,102300,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050203,102400,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050203,102500,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050203,102600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,102700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,102800,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050203,102900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,103000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,103100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,103200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,103300,0.7750,0.7751,0.7749,0.7749
AUDUSD,20050203,103400,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050203,103500,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050203,103600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,103700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,103800,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050203,103900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050203,104000,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050203,104100,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050203,104200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,104300,0.7750,0.7750,0.7748,0.7749
AUDUSD,20050203,104400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050203,104500,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050203,104600,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050203,104700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050203,104800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,104900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050203,105000,0.7751,0.7752,0.7750,0.7752
AUDUSD,20050203,105100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050203,105200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,105300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050203,105400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,105500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050203,105600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,105700,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050203,105800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050203,105900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050203,110000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,110100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,110200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,110300,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050203,110400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,110500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,110600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,110700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050203,110800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050203,110900,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050203,111000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050203,111100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050203,111200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,111300,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050203,111400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,111500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,111600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,111700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,111800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050203,111900,0.7753,0.7755,0.7753,0.7753
AUDUSD,20050203,112000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,112100,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050203,112200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,112300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,112400,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050203,112500,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050203,112600,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050203,112700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050203,112800,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050203,112900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,113000,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050203,113100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050203,113200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050203,113300,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050203,113400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,113500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,113600,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050203,113700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,113800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,113900,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050203,114000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,114100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,114200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,114300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,114400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,114500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,114600,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050203,114700,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050203,114800,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050203,114900,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050203,115000,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050203,115100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050203,115200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,115300,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050203,115400,0.7759,0.7761,0.7758,0.7761
AUDUSD,20050203,115500,0.7762,0.7762,0.7759,0.7759
AUDUSD,20050203,115600,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050203,115700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050203,115800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050203,115900,0.7761,0.7763,0.7761,0.7762
AUDUSD,20050203,120000,0.7763,0.7764,0.7762,0.7764
AUDUSD,20050203,120100,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050203,120200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050203,120300,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050203,120400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,120500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050203,120600,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050203,120700,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050203,120800,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050203,120900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,121000,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050203,121100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050203,121200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050203,121300,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050203,121400,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050203,121500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,121600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,121700,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050203,121800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,121900,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050203,122000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050203,122100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,122200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,122300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050203,122400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,122500,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050203,122600,0.7759,0.7759,0.7757,0.7758
AUDUSD,20050203,122700,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050203,122800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050203,122900,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050203,123000,0.7758,0.7759,0.7757,0.7757
AUDUSD,20050203,123100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050203,123200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,123300,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,123400,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050203,123500,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050203,123600,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,123700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,123800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,123900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,124000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,124100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050203,124200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,124300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,124400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,124500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,124600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,124700,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050203,124800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,124900,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050203,125000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050203,125100,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050203,125200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,125300,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050203,125400,0.7755,0.7757,0.7755,0.7756
AUDUSD,20050203,125500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,125600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,125700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050203,125800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,125900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,130000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,130100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050203,130200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,130300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050203,130400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050203,130500,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050203,130600,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050203,130700,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050203,130800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050203,130900,0.7752,0.7752,0.7749,0.7749
AUDUSD,20050203,131000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050203,131100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050203,131200,0.7749,0.7749,0.7745,0.7745
AUDUSD,20050203,131300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050203,131400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050203,131500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050203,131600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050203,131700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050203,131800,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050203,131900,0.7748,0.7749,0.7746,0.7746
AUDUSD,20050203,132000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050203,132100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050203,132200,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050203,132300,0.7748,0.7748,0.7745,0.7745
AUDUSD,20050203,132400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050203,132500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050203,132600,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050203,132700,0.7748,0.7752,0.7747,0.7752
AUDUSD,20050203,132800,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050203,132900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050203,133000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050203,133100,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050203,133200,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050203,133300,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050203,133400,0.7747,0.7747,0.7745,0.7746
AUDUSD,20050203,133500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050203,133600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050203,133700,0.7746,0.7747,0.7745,0.7745
AUDUSD,20050203,133800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050203,133900,0.7746,0.7747,0.7745,0.7747
AUDUSD,20050203,134000,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050203,134100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050203,134200,0.7746,0.7747,0.7743,0.7743
AUDUSD,20050203,134300,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050203,134400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050203,134500,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050203,134600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050203,134700,0.7742,0.7742,0.7739,0.7739
AUDUSD,20050203,134800,0.7740,0.7744,0.7739,0.7743
AUDUSD,20050203,134900,0.7743,0.7743,0.7740,0.7741
AUDUSD,20050203,135000,0.7740,0.7741,0.7736,0.7736
AUDUSD,20050203,135100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050203,135200,0.7739,0.7739,0.7736,0.7737
AUDUSD,20050203,135300,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050203,135400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050203,135500,0.7736,0.7736,0.7732,0.7735
AUDUSD,20050203,135600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050203,135700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050203,135800,0.7736,0.7739,0.7736,0.7737
AUDUSD,20050203,135900,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050203,140000,0.7736,0.7736,0.7731,0.7731
AUDUSD,20050203,140100,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050203,140200,0.7733,0.7733,0.7731,0.7733
AUDUSD,20050203,140300,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050203,140400,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050203,140500,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050203,140600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050203,140700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050203,140800,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050203,140900,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050203,141000,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050203,141100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050203,141200,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050203,141300,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050203,141400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050203,141500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050203,141600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050203,141700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050203,141800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050203,141900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050203,142000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050203,142100,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050203,142200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050203,142300,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050203,142400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050203,142500,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050203,142600,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050203,142700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050203,142800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050203,142900,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050203,143000,0.7738,0.7738,0.7736,0.7738
AUDUSD,20050203,143100,0.7737,0.7738,0.7736,0.7736
AUDUSD,20050203,143200,0.7736,0.7737,0.7735,0.7737
AUDUSD,20050203,143300,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050203,143400,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050203,143500,0.7736,0.7736,0.7732,0.7732
AUDUSD,20050203,143600,0.7733,0.7733,0.7730,0.7732
AUDUSD,20050203,143700,0.7733,0.7735,0.7733,0.7733
AUDUSD,20050203,143800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050203,143900,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050203,144000,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050203,144100,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050203,144200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050203,144300,0.7729,0.7729,0.7719,0.7719
AUDUSD,20050203,144400,0.7720,0.7723,0.7720,0.7723
AUDUSD,20050203,144500,0.7722,0.7722,0.7719,0.7722
AUDUSD,20050203,144600,0.7721,0.7721,0.7715,0.7715
AUDUSD,20050203,144700,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050203,144800,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050203,144900,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050203,145000,0.7709,0.7709,0.7704,0.7705
AUDUSD,20050203,145100,0.7706,0.7711,0.7706,0.7711
AUDUSD,20050203,145200,0.7712,0.7713,0.7709,0.7709
AUDUSD,20050203,145300,0.7708,0.7710,0.7708,0.7708
AUDUSD,20050203,145400,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050203,145500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,145600,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050203,145700,0.7707,0.7707,0.7704,0.7704
AUDUSD,20050203,145800,0.7704,0.7704,0.7696,0.7696
AUDUSD,20050203,145900,0.7697,0.7699,0.7696,0.7699
AUDUSD,20050203,150000,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050203,150100,0.7700,0.7700,0.7697,0.7697
AUDUSD,20050203,150200,0.7697,0.7701,0.7697,0.7701
AUDUSD,20050203,150300,0.7702,0.7703,0.7699,0.7701
AUDUSD,20050203,150400,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050203,150500,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050203,150600,0.7700,0.7704,0.7700,0.7704
AUDUSD,20050203,150700,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050203,150800,0.7702,0.7704,0.7702,0.7703
AUDUSD,20050203,150900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050203,151000,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050203,151100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050203,151200,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050203,151300,0.7700,0.7700,0.7698,0.7700
AUDUSD,20050203,151400,0.7700,0.7703,0.7700,0.7703
AUDUSD,20050203,151500,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050203,151600,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050203,151700,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050203,151800,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050203,151900,0.7698,0.7698,0.7693,0.7695
AUDUSD,20050203,152000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,152100,0.7694,0.7694,0.7691,0.7692
AUDUSD,20050203,152200,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050203,152300,0.7690,0.7692,0.7690,0.7691
AUDUSD,20050203,152400,0.7690,0.7690,0.7685,0.7689
AUDUSD,20050203,152500,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050203,152600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050203,152700,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050203,152800,0.7696,0.7699,0.7696,0.7699
AUDUSD,20050203,152900,0.7699,0.7700,0.7697,0.7697
AUDUSD,20050203,153000,0.7696,0.7696,0.7693,0.7693
AUDUSD,20050203,153100,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050203,153200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050203,153300,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050203,153400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050203,153500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050203,153600,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050203,153700,0.7689,0.7692,0.7689,0.7692
AUDUSD,20050203,153800,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050203,153900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050203,154000,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050203,154100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050203,154200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050203,154300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050203,154400,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050203,154500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050203,154600,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050203,154700,0.7692,0.7694,0.7692,0.7693
AUDUSD,20050203,154800,0.7694,0.7695,0.7692,0.7692
AUDUSD,20050203,154900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050203,155000,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050203,155100,0.7691,0.7691,0.7687,0.7687
AUDUSD,20050203,155200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050203,155300,0.7686,0.7686,0.7681,0.7681
AUDUSD,20050203,155400,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050203,155500,0.7684,0.7686,0.7684,0.7684
AUDUSD,20050203,155600,0.7685,0.7685,0.7682,0.7682
AUDUSD,20050203,155700,0.7681,0.7681,0.7676,0.7677
AUDUSD,20050203,155800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050203,155900,0.7676,0.7676,0.7672,0.7672
AUDUSD,20050203,160000,0.7673,0.7678,0.7673,0.7678
AUDUSD,20050203,160100,0.7679,0.7684,0.7679,0.7680
AUDUSD,20050203,160200,0.7681,0.7685,0.7681,0.7683
AUDUSD,20050203,160300,0.7682,0.7684,0.7679,0.7679
AUDUSD,20050203,160400,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050203,160500,0.7680,0.7680,0.7675,0.7676
AUDUSD,20050203,160600,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050203,160700,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050203,160800,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050203,160900,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050203,161000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050203,161100,0.7686,0.7690,0.7686,0.7690
AUDUSD,20050203,161200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050203,161300,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050203,161400,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050203,161500,0.7695,0.7698,0.7695,0.7698
AUDUSD,20050203,161600,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050203,161700,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050203,161800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050203,161900,0.7695,0.7698,0.7695,0.7698
AUDUSD,20050203,162000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050203,162100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050203,162200,0.7696,0.7696,0.7693,0.7693
AUDUSD,20050203,162300,0.7694,0.7695,0.7693,0.7694
AUDUSD,20050203,162400,0.7693,0.7697,0.7693,0.7695
AUDUSD,20050203,162500,0.7694,0.7694,0.7688,0.7688
AUDUSD,20050203,162600,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050203,162700,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050203,162800,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050203,162900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050203,163000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050203,163100,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050203,163200,0.7692,0.7695,0.7692,0.7695
AUDUSD,20050203,163300,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050203,163400,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050203,163500,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050203,163600,0.7696,0.7697,0.7695,0.7695
AUDUSD,20050203,163700,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050203,163800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050203,163900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050203,164000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050203,164100,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050203,164200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050203,164300,0.7691,0.7694,0.7691,0.7692
AUDUSD,20050203,164400,0.7691,0.7692,0.7689,0.7689
AUDUSD,20050203,164500,0.7688,0.7689,0.7684,0.7684
AUDUSD,20050203,164600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050203,164700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050203,164800,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050203,164900,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050203,165000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050203,165100,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050203,165200,0.7683,0.7686,0.7683,0.7686
AUDUSD,20050203,165300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050203,165400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050203,165500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050203,165600,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050203,165700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050203,165800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050203,165900,0.7685,0.7689,0.7685,0.7689
AUDUSD,20050203,170000,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050203,170100,0.7689,0.7692,0.7689,0.7692
AUDUSD,20050203,170200,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050203,170300,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050203,170400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050203,170500,0.7692,0.7698,0.7692,0.7698
AUDUSD,20050203,170600,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050203,170700,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050203,170800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050203,170900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050203,171000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050203,171100,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050203,171200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050203,171300,0.7698,0.7699,0.7696,0.7697
AUDUSD,20050203,171400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050203,171500,0.7696,0.7698,0.7695,0.7698
AUDUSD,20050203,171600,0.7699,0.7701,0.7699,0.7700
AUDUSD,20050203,171700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050203,171800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050203,171900,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050203,172000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050203,172100,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050203,172200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050203,172300,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050203,172400,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050203,172500,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050203,172600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050203,172700,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050203,172800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050203,172900,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050203,173000,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050203,173100,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050203,173200,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050203,173300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050203,173400,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050203,173500,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050203,173600,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050203,173700,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050203,173800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050203,173900,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050203,174000,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050203,174100,0.7700,0.7701,0.7698,0.7699
AUDUSD,20050203,174200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050203,174300,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050203,174400,0.7697,0.7698,0.7696,0.7697
AUDUSD,20050203,174500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050203,174600,0.7697,0.7699,0.7697,0.7697
AUDUSD,20050203,174700,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050203,174800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050203,174900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050203,175000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050203,175100,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050203,175200,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050203,175300,0.7697,0.7697,0.7694,0.7694
AUDUSD,20050203,175400,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050203,175500,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050203,175600,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050203,175700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,175800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,175900,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050203,180000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050203,180100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050203,180200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050203,180300,0.7695,0.7695,0.7693,0.7694
AUDUSD,20050203,180400,0.7693,0.7695,0.7693,0.7694
AUDUSD,20050203,180500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050203,180600,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050203,180700,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050203,180800,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050203,180900,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050203,181000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050203,181100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050203,181200,0.7695,0.7695,0.7693,0.7694
AUDUSD,20050203,181300,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050203,181400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050203,181500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050203,181600,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050203,181700,0.7689,0.7689,0.7686,0.7686
AUDUSD,20050203,181800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050203,181900,0.7685,0.7685,0.7681,0.7681
AUDUSD,20050203,182000,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050203,182100,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050203,182200,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050203,182300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050203,182400,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050203,182500,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050203,182600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050203,182700,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050203,182800,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050203,182900,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050203,183000,0.7684,0.7686,0.7684,0.7685
AUDUSD,20050203,183100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050203,183200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050203,183300,0.7685,0.7686,0.7684,0.7684
AUDUSD,20050203,183400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050203,183500,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050203,183600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050203,183700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050203,183800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050203,183900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050203,184000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050203,184100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050203,184200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050203,184300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050203,184400,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050203,184500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050203,184600,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050203,184700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050203,184800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050203,184900,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050203,185000,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050203,185100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050203,185200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050203,185300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050203,185400,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050203,185500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050203,185600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050203,185700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050203,185800,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050203,185900,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050203,190000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050203,190100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050203,190200,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050203,190300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050203,190400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050203,190500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050203,190600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050203,190700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050203,190800,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050203,190900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050203,191000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050203,191100,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050203,191200,0.7687,0.7688,0.7686,0.7686
AUDUSD,20050203,191300,0.7685,0.7687,0.7685,0.7685
AUDUSD,20050203,191400,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050203,191500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050203,191600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050203,191700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050203,191800,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050203,191900,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050203,192000,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050203,192100,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050203,192200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050203,192300,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050203,192400,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050203,192500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050203,192600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,192700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,192800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050203,192900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050203,193000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,193100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050203,193200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050203,193300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050203,193400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050203,193500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050203,193600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050203,193700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050203,193800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050203,193900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050203,194000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,194100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,194200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,194300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,194400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050203,194500,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050203,194600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050203,194700,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050203,194800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050203,194900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050203,195000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050203,195100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,195200,0.7695,0.7696,0.7694,0.7695
AUDUSD,20050203,195300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050203,195400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050203,195500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050203,195600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050203,195700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050203,195800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050203,195900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050203,200000,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050203,200100,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050203,200200,0.7693,0.7694,0.7692,0.7694
AUDUSD,20050203,200300,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050203,200400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050203,200500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050203,200600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050203,200700,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050203,200800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050203,200900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050203,201000,0.7691,0.7691,0.7688,0.7688
AUDUSD,20050203,201100,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050203,201200,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050203,201300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050203,201400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050203,201500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050203,201600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050203,201700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050203,201800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050203,201900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050203,202000,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050203,202100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050203,202200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050203,202300,0.7688,0.7688,0.7685,0.7686
AUDUSD,20050203,202400,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050203,202500,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050203,202600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050203,202700,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050203,202800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050203,202900,0.7688,0.7692,0.7688,0.7691
AUDUSD,20050203,203000,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050203,203100,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050203,203200,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050203,203300,0.7690,0.7690,0.7688,0.7689
AUDUSD,20050203,203400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050203,203500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050203,203600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050203,203700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050203,203800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050203,203900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050203,204000,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050203,204100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050203,204200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050203,204300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050203,204400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050203,204500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050203,204600,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050203,204700,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050203,204800,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050203,204900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050203,205000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050203,205100,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050203,205200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050203,205300,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050203,205400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050203,205500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050203,205600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050203,205700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050203,205800,0.7693,0.7694,0.7692,0.7694
AUDUSD,20050203,205900,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050203,210000,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050203,210100,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050203,210200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050203,210300,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050203,210400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050203,210500,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050203,210600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050203,210700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050203,210800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,210900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,211000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,211100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050203,211200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050203,211300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,211400,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050203,211500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050203,211600,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050203,211700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050203,211800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050203,211900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050203,212000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050203,212100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050203,212200,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050203,212300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050203,212400,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050203,212500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050203,212600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050203,212700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050203,212800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050203,212900,0.7699,0.7700,0.7698,0.7698
AUDUSD,20050203,213000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050203,213100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050203,213200,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050203,213300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050203,213400,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050203,213500,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050203,213600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050203,213700,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050203,213800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050203,213900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050203,214000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050203,214100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050203,214200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050203,214300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050203,214400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050203,214500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050203,214600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050203,214700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050203,214800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050203,214900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050203,215000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050203,215100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050203,215200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050203,215300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050203,215400,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050203,215500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050203,215600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050203,215700,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050203,215800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050203,215900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050203,220000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050203,220100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050203,220200,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050203,220300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050203,220400,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050203,220500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050203,220600,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050203,220700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050203,220800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050203,220900,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050203,221000,0.7706,0.7709,0.7706,0.7709
AUDUSD,20050203,221100,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050203,221200,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050203,221300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050203,221400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050203,221500,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050203,221600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050203,221700,0.7706,0.7709,0.7706,0.7708
AUDUSD,20050203,221800,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050203,221900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050203,222000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050203,222100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050203,222200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050203,222300,0.7707,0.7707,0.7704,0.7704
AUDUSD,20050203,222400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050203,222500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050203,222600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050203,222700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050203,222800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050203,222900,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050203,223000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050203,223100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050203,223200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050203,223300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050203,223400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050203,223500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050203,223600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050203,223700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050203,223800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,223900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,224000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050203,224100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050203,224200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,224300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,224400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050203,224500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,224600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,224700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,224800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050203,224900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050203,225000,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050203,225100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,225200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,225300,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050203,225400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,225500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,225600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,225700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050203,225800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,225900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050203,230000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050203,230100,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050203,230200,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050203,230300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,230400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050203,230500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,230600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,230700,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050203,230800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,230900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050203,231000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,231100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,231200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,231300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,231400,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050203,231500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,231600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,231700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,231800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050203,231900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,232000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,232100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,232200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,232300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,232400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,232500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,232600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,232700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,232800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,232900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,233000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,233100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,233200,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050203,233300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,233400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050203,233500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050203,233600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050203,233700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050203,233800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050203,233900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050203,234000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050203,234100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050203,234200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050203,234300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050203,234400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,234500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,234600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,234700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,234800,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050203,234900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050203,235000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050203,235100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050203,235200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050203,235300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,235400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,235500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,235600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,235700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050203,235800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050203,235900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050204,000000,0.7710,0.7710,0.7710,0.7710
AUDJPY,20050203,000100,80.69,80.69,80.69,80.69
AUDJPY,20050203,000200,80.70,80.70,80.69,80.69
AUDJPY,20050203,000300,80.70,80.70,80.70,80.70
AUDJPY,20050203,000400,80.70,80.71,80.70,80.71
AUDJPY,20050203,000500,80.70,80.70,80.70,80.70
AUDJPY,20050203,000600,80.70,80.71,80.70,80.71
AUDJPY,20050203,000700,80.71,80.71,80.71,80.71
AUDJPY,20050203,000800,80.70,80.70,80.69,80.69
AUDJPY,20050203,000900,80.70,80.70,80.69,80.69
AUDJPY,20050203,001000,80.69,80.69,80.69,80.69
AUDJPY,20050203,001100,80.69,80.69,80.69,80.69
AUDJPY,20050203,001200,80.68,80.69,80.68,80.68
AUDJPY,20050203,001300,80.67,80.67,80.67,80.67
AUDJPY,20050203,001400,80.67,80.67,80.66,80.66
AUDJPY,20050203,001500,80.66,80.66,80.66,80.66
AUDJPY,20050203,001600,80.67,80.67,80.67,80.67
AUDJPY,20050203,001700,80.67,80.67,80.67,80.67
AUDJPY,20050203,001800,80.67,80.67,80.67,80.67
AUDJPY,20050203,001900,80.67,80.67,80.67,80.67
AUDJPY,20050203,002000,80.67,80.67,80.67,80.67
AUDJPY,20050203,002100,80.67,80.67,80.66,80.66
AUDJPY,20050203,002200,80.66,80.66,80.66,80.66
AUDJPY,20050203,002300,80.65,80.65,80.63,80.63
AUDJPY,20050203,002400,80.62,80.63,80.62,80.63
AUDJPY,20050203,002500,80.63,80.63,80.63,80.63
AUDJPY,20050203,002600,80.63,80.63,80.63,80.63
AUDJPY,20050203,002700,80.63,80.63,80.63,80.63
AUDJPY,20050203,002800,80.62,80.62,80.61,80.61
AUDJPY,20050203,002900,80.60,80.60,80.60,80.60
AUDJPY,20050203,003000,80.59,80.59,80.58,80.59
AUDJPY,20050203,003100,80.60,80.60,80.60,80.60
AUDJPY,20050203,003200,80.61,80.61,80.61,80.61
AUDJPY,20050203,003300,80.61,80.62,80.61,80.61
AUDJPY,20050203,003400,80.62,80.62,80.61,80.61
AUDJPY,20050203,003500,80.61,80.61,80.61,80.61
AUDJPY,20050203,003600,80.60,80.60,80.60,80.60
AUDJPY,20050203,003700,80.60,80.60,80.60,80.60
AUDJPY,20050203,003800,80.61,80.61,80.61,80.61
AUDJPY,20050203,003900,80.61,80.62,80.61,80.62
AUDJPY,20050203,004000,80.61,80.61,80.60,80.61
AUDJPY,20050203,004100,80.60,80.61,80.60,80.61
AUDJPY,20050203,004200,80.60,80.61,80.60,80.61
AUDJPY,20050203,004300,80.61,80.61,80.61,80.61
AUDJPY,20050203,004400,80.61,80.62,80.61,80.62
AUDJPY,20050203,004500,80.61,80.62,80.61,80.62
AUDJPY,20050203,004600,80.62,80.62,80.62,80.62
AUDJPY,20050203,004700,80.62,80.62,80.62,80.62
AUDJPY,20050203,004800,80.62,80.63,80.62,80.62
AUDJPY,20050203,004900,80.61,80.61,80.61,80.61
AUDJPY,20050203,005000,80.60,80.60,80.58,80.58
AUDJPY,20050203,005100,80.57,80.57,80.56,80.57
AUDJPY,20050203,005200,80.57,80.58,80.57,80.58
AUDJPY,20050203,005300,80.59,80.59,80.58,80.58
AUDJPY,20050203,005400,80.59,80.60,80.59,80.59
AUDJPY,20050203,005500,80.60,80.60,80.59,80.60
AUDJPY,20050203,005600,80.59,80.59,80.59,80.59
AUDJPY,20050203,005700,80.59,80.60,80.59,80.59
AUDJPY,20050203,005800,80.59,80.60,80.59,80.60
AUDJPY,20050203,005900,80.60,80.60,80.60,80.60
AUDJPY,20050203,010000,80.60,80.60,80.60,80.60
AUDJPY,20050203,010100,80.60,80.60,80.60,80.60
AUDJPY,20050203,010200,80.60,80.60,80.60,80.60
AUDJPY,20050203,010300,80.59,80.60,80.58,80.58
AUDJPY,20050203,010400,80.59,80.59,80.59,80.59
AUDJPY,20050203,010500,80.58,80.60,80.58,80.60
AUDJPY,20050203,010600,80.61,80.61,80.61,80.61
AUDJPY,20050203,010700,80.62,80.62,80.61,80.61
AUDJPY,20050203,010800,80.62,80.62,80.62,80.62
AUDJPY,20050203,010900,80.61,80.61,80.61,80.61
AUDJPY,20050203,011000,80.61,80.61,80.61,80.61
AUDJPY,20050203,011100,80.61,80.61,80.60,80.61
AUDJPY,20050203,011200,80.62,80.62,80.61,80.62
AUDJPY,20050203,011300,80.61,80.62,80.61,80.62
AUDJPY,20050203,011400,80.61,80.62,80.61,80.62
AUDJPY,20050203,011500,80.63,80.63,80.61,80.61
AUDJPY,20050203,011600,80.60,80.61,80.60,80.61
AUDJPY,20050203,011700,80.60,80.60,80.60,80.60
AUDJPY,20050203,011800,80.60,80.61,80.60,80.61
AUDJPY,20050203,011900,80.61,80.61,80.61,80.61
AUDJPY,20050203,012000,80.62,80.62,80.61,80.62
AUDJPY,20050203,012100,80.62,80.62,80.62,80.62
AUDJPY,20050203,012200,80.61,80.62,80.61,80.61
AUDJPY,20050203,012300,80.61,80.61,80.61,80.61
AUDJPY,20050203,012400,80.62,80.62,80.61,80.61
AUDJPY,20050203,012500,80.62,80.62,80.62,80.62
AUDJPY,20050203,012600,80.63,80.63,80.62,80.62
AUDJPY,20050203,012700,80.63,80.63,80.62,80.63
AUDJPY,20050203,012800,80.64,80.64,80.63,80.63
AUDJPY,20050203,012900,80.63,80.63,80.62,80.62
AUDJPY,20050203,013000,80.63,80.65,80.63,80.65
AUDJPY,20050203,013100,80.66,80.69,80.66,80.69
AUDJPY,20050203,013200,80.68,80.69,80.68,80.68
AUDJPY,20050203,013300,80.69,80.70,80.69,80.69
AUDJPY,20050203,013400,80.68,80.70,80.68,80.70
AUDJPY,20050203,013500,80.69,80.69,80.68,80.68
AUDJPY,20050203,013600,80.67,80.67,80.67,80.67
AUDJPY,20050203,013700,80.67,80.69,80.67,80.68
AUDJPY,20050203,013800,80.67,80.67,80.67,80.67
AUDJPY,20050203,013900,80.68,80.69,80.68,80.69
AUDJPY,20050203,014000,80.68,80.69,80.68,80.69
AUDJPY,20050203,014100,80.70,80.71,80.70,80.70
AUDJPY,20050203,014200,80.69,80.69,80.68,80.68
AUDJPY,20050203,014300,80.67,80.67,80.67,80.67
AUDJPY,20050203,014400,80.68,80.68,80.68,80.68
AUDJPY,20050203,014500,80.68,80.68,80.68,80.68
AUDJPY,20050203,014600,80.68,80.71,80.68,80.70
AUDJPY,20050203,014700,80.69,80.70,80.69,80.70
AUDJPY,20050203,014800,80.69,80.70,80.69,80.69
AUDJPY,20050203,014900,80.69,80.69,80.68,80.68
AUDJPY,20050203,015000,80.69,80.69,80.68,80.68
AUDJPY,20050203,015100,80.68,80.68,80.68,80.68
AUDJPY,20050203,015200,80.69,80.69,80.68,80.68
AUDJPY,20050203,015300,80.69,80.69,80.69,80.69
AUDJPY,20050203,015400,80.69,80.70,80.69,80.69
AUDJPY,20050203,015500,80.70,80.70,80.69,80.69
AUDJPY,20050203,015600,80.70,80.70,80.70,80.70
AUDJPY,20050203,015700,80.70,80.72,80.70,80.72
AUDJPY,20050203,015800,80.74,80.76,80.74,80.76
AUDJPY,20050203,015900,80.75,80.76,80.75,80.76
AUDJPY,20050203,020000,80.75,80.78,80.75,80.78
AUDJPY,20050203,020100,80.77,80.78,80.77,80.78
AUDJPY,20050203,020200,80.79,80.81,80.78,80.78
AUDJPY,20050203,020300,80.77,80.77,80.73,80.73
AUDJPY,20050203,020400,80.72,80.77,80.72,80.77
AUDJPY,20050203,020500,80.76,80.77,80.75,80.76
AUDJPY,20050203,020600,80.75,80.75,80.70,80.70
AUDJPY,20050203,020700,80.69,80.69,80.69,80.69
AUDJPY,20050203,020800,80.69,80.69,80.68,80.69
AUDJPY,20050203,020900,80.68,80.68,80.66,80.67
AUDJPY,20050203,021000,80.66,80.66,80.66,80.66
AUDJPY,20050203,021100,80.66,80.66,80.65,80.65
AUDJPY,20050203,021200,80.66,80.66,80.63,80.63
AUDJPY,20050203,021300,80.64,80.64,80.62,80.62
AUDJPY,20050203,021400,80.63,80.65,80.62,80.65
AUDJPY,20050203,021500,80.66,80.66,80.66,80.66
AUDJPY,20050203,021600,80.65,80.67,80.64,80.66
AUDJPY,20050203,021700,80.67,80.69,80.67,80.69
AUDJPY,20050203,021800,80.68,80.68,80.68,80.68
AUDJPY,20050203,021900,80.69,80.69,80.69,80.69
AUDJPY,20050203,022000,80.68,80.68,80.67,80.67
AUDJPY,20050203,022100,80.67,80.69,80.67,80.69
AUDJPY,20050203,022200,80.69,80.69,80.69,80.69
AUDJPY,20050203,022300,80.69,80.69,80.69,80.69
AUDJPY,20050203,022400,80.69,80.69,80.68,80.68
AUDJPY,20050203,022500,80.67,80.67,80.67,80.67
AUDJPY,20050203,022600,80.67,80.68,80.67,80.68
AUDJPY,20050203,022700,80.68,80.68,80.68,80.68
AUDJPY,20050203,022800,80.69,80.71,80.69,80.71
AUDJPY,20050203,022900,80.72,80.72,80.68,80.68
AUDJPY,20050203,023000,80.69,80.69,80.68,80.69
AUDJPY,20050203,023100,80.70,80.70,80.68,80.68
AUDJPY,20050203,023200,80.69,80.69,80.67,80.67
AUDJPY,20050203,023300,80.67,80.67,80.65,80.65
AUDJPY,20050203,023400,80.64,80.64,80.64,80.64
AUDJPY,20050203,023500,80.63,80.64,80.63,80.64
AUDJPY,20050203,023600,80.64,80.64,80.63,80.64
AUDJPY,20050203,023700,80.64,80.64,80.64,80.64
AUDJPY,20050203,023800,80.65,80.65,80.64,80.64
AUDJPY,20050203,023900,80.65,80.65,80.64,80.64
AUDJPY,20050203,024000,80.65,80.65,80.65,80.65
AUDJPY,20050203,024100,80.66,80.66,80.66,80.66
AUDJPY,20050203,024200,80.66,80.66,80.66,80.66
AUDJPY,20050203,024300,80.66,80.66,80.66,80.66
AUDJPY,20050203,024400,80.66,80.66,80.65,80.65
AUDJPY,20050203,024500,80.65,80.65,80.64,80.64
AUDJPY,20050203,024600,80.65,80.65,80.64,80.64
AUDJPY,20050203,024700,80.64,80.64,80.64,80.64
AUDJPY,20050203,024800,80.65,80.66,80.65,80.65
AUDJPY,20050203,024900,80.64,80.64,80.64,80.64
AUDJPY,20050203,025000,80.63,80.63,80.62,80.62
AUDJPY,20050203,025100,80.63,80.64,80.63,80.64
AUDJPY,20050203,025200,80.64,80.64,80.63,80.64
AUDJPY,20050203,025300,80.64,80.64,80.64,80.64
AUDJPY,20050203,025400,80.65,80.65,80.64,80.64
AUDJPY,20050203,025500,80.65,80.66,80.65,80.65
AUDJPY,20050203,025600,80.66,80.66,80.64,80.66
AUDJPY,20050203,025700,80.67,80.69,80.66,80.68
AUDJPY,20050203,025800,80.69,80.70,80.68,80.69
AUDJPY,20050203,025900,80.70,80.71,80.70,80.71
AUDJPY,20050203,030000,80.70,80.70,80.70,80.70
AUDJPY,20050203,030100,80.71,80.72,80.71,80.72
AUDJPY,20050203,030200,80.71,80.72,80.71,80.71
AUDJPY,20050203,030300,80.70,80.70,80.69,80.69
AUDJPY,20050203,030400,80.69,80.69,80.69,80.69
AUDJPY,20050203,030500,80.70,80.70,80.70,80.70
AUDJPY,20050203,030600,80.70,80.70,80.70,80.70
AUDJPY,20050203,030700,80.70,80.72,80.70,80.72
AUDJPY,20050203,030800,80.73,80.74,80.72,80.74
AUDJPY,20050203,030900,80.75,80.76,80.75,80.75
AUDJPY,20050203,031000,80.74,80.74,80.73,80.73
AUDJPY,20050203,031100,80.72,80.72,80.70,80.71
AUDJPY,20050203,031200,80.70,80.71,80.70,80.70
AUDJPY,20050203,031300,80.69,80.69,80.69,80.69
AUDJPY,20050203,031400,80.70,80.71,80.70,80.70
AUDJPY,20050203,031500,80.71,80.71,80.70,80.70
AUDJPY,20050203,031600,80.69,80.70,80.69,80.70
AUDJPY,20050203,031700,80.69,80.69,80.67,80.67
AUDJPY,20050203,031800,80.67,80.67,80.67,80.67
AUDJPY,20050203,031900,80.68,80.69,80.68,80.68
AUDJPY,20050203,032000,80.69,80.69,80.68,80.69
AUDJPY,20050203,032100,80.69,80.69,80.69,80.69
AUDJPY,20050203,032200,80.69,80.69,80.69,80.69
AUDJPY,20050203,032300,80.70,80.70,80.70,80.70
AUDJPY,20050203,032400,80.70,80.70,80.70,80.70
AUDJPY,20050203,032500,80.70,80.70,80.70,80.70
AUDJPY,20050203,032600,80.70,80.70,80.70,80.70
AUDJPY,20050203,032700,80.70,80.70,80.70,80.70
AUDJPY,20050203,032800,80.70,80.70,80.70,80.70
AUDJPY,20050203,032900,80.70,80.70,80.70,80.70
AUDJPY,20050203,033000,80.70,80.70,80.70,80.70
AUDJPY,20050203,033100,80.70,80.70,80.70,80.70
AUDJPY,20050203,033200,80.70,80.70,80.69,80.69
AUDJPY,20050203,033300,80.70,80.70,80.69,80.70
AUDJPY,20050203,033400,80.70,80.72,80.70,80.72
AUDJPY,20050203,033500,80.72,80.72,80.72,80.72
AUDJPY,20050203,033600,80.73,80.76,80.73,80.74
AUDJPY,20050203,033700,80.75,80.75,80.75,80.75
AUDJPY,20050203,033800,80.75,80.76,80.75,80.76
AUDJPY,20050203,033900,80.76,80.77,80.76,80.77
AUDJPY,20050203,034000,80.77,80.78,80.77,80.78
AUDJPY,20050203,034100,80.77,80.77,80.77,80.77
AUDJPY,20050203,034200,80.78,80.79,80.78,80.79
AUDJPY,20050203,034300,80.80,80.80,80.78,80.78
AUDJPY,20050203,034400,80.78,80.78,80.78,80.78
AUDJPY,20050203,034500,80.77,80.77,80.76,80.77
AUDJPY,20050203,034600,80.76,80.78,80.76,80.78
AUDJPY,20050203,034700,80.79,80.79,80.76,80.76
AUDJPY,20050203,034800,80.75,80.77,80.75,80.76
AUDJPY,20050203,034900,80.77,80.77,80.75,80.76
AUDJPY,20050203,035000,80.75,80.75,80.75,80.75
AUDJPY,20050203,035100,80.76,80.76,80.75,80.75
AUDJPY,20050203,035200,80.76,80.76,80.75,80.75
AUDJPY,20050203,035300,80.75,80.75,80.75,80.75
AUDJPY,20050203,035400,80.75,80.75,80.75,80.75
AUDJPY,20050203,035500,80.75,80.75,80.75,80.75
AUDJPY,20050203,035600,80.76,80.76,80.76,80.76
AUDJPY,20050203,035700,80.75,80.75,80.75,80.75
AUDJPY,20050203,035800,80.75,80.75,80.75,80.75
AUDJPY,20050203,035900,80.75,80.75,80.75,80.75
AUDJPY,20050203,040000,80.75,80.78,80.75,80.78
AUDJPY,20050203,040100,80.79,80.85,80.79,80.83
AUDJPY,20050203,040200,80.82,80.83,80.81,80.83
AUDJPY,20050203,040300,80.84,80.85,80.84,80.85
AUDJPY,20050203,040400,80.84,80.84,80.80,80.80
AUDJPY,20050203,040500,80.81,80.82,80.81,80.81
AUDJPY,20050203,040600,80.81,80.81,80.81,80.81
AUDJPY,20050203,040700,80.80,80.80,80.78,80.79
AUDJPY,20050203,040800,80.80,80.80,80.80,80.80
AUDJPY,20050203,040900,80.80,80.83,80.80,80.83
AUDJPY,20050203,041000,80.84,80.84,80.83,80.83
AUDJPY,20050203,041100,80.82,80.82,80.82,80.82
AUDJPY,20050203,041200,80.82,80.82,80.81,80.81
AUDJPY,20050203,041300,80.82,80.82,80.82,80.82
AUDJPY,20050203,041400,80.82,80.82,80.81,80.81
AUDJPY,20050203,041500,80.80,80.81,80.80,80.81
AUDJPY,20050203,041600,80.80,80.80,80.78,80.78
AUDJPY,20050203,041700,80.79,80.79,80.78,80.78
AUDJPY,20050203,041800,80.78,80.79,80.78,80.79
AUDJPY,20050203,041900,80.79,80.79,80.78,80.78
AUDJPY,20050203,042000,80.77,80.77,80.73,80.73
AUDJPY,20050203,042100,80.74,80.76,80.74,80.76
AUDJPY,20050203,042200,80.77,80.77,80.76,80.76
AUDJPY,20050203,042300,80.76,80.76,80.76,80.76
AUDJPY,20050203,042400,80.77,80.77,80.77,80.77
AUDJPY,20050203,042500,80.76,80.76,80.75,80.75
AUDJPY,20050203,042600,80.75,80.75,80.75,80.75
AUDJPY,20050203,042700,80.75,80.75,80.75,80.75
AUDJPY,20050203,042800,80.74,80.75,80.74,80.75
AUDJPY,20050203,042900,80.76,80.76,80.75,80.76
AUDJPY,20050203,043000,80.76,80.76,80.76,80.76
AUDJPY,20050203,043100,80.75,80.75,80.74,80.74
AUDJPY,20050203,043200,80.73,80.73,80.73,80.73
AUDJPY,20050203,043300,80.74,80.74,80.73,80.73
AUDJPY,20050203,043400,80.74,80.75,80.74,80.74
AUDJPY,20050203,043500,80.74,80.74,80.73,80.73
AUDJPY,20050203,043600,80.74,80.74,80.73,80.74
AUDJPY,20050203,043700,80.73,80.74,80.73,80.74
AUDJPY,20050203,043800,80.73,80.74,80.73,80.74
AUDJPY,20050203,043900,80.74,80.74,80.73,80.74
AUDJPY,20050203,044000,80.73,80.73,80.73,80.73
AUDJPY,20050203,044100,80.74,80.74,80.73,80.73
AUDJPY,20050203,044200,80.74,80.74,80.73,80.73
AUDJPY,20050203,044300,80.74,80.74,80.73,80.73
AUDJPY,20050203,044400,80.74,80.74,80.74,80.74
AUDJPY,20050203,044500,80.74,80.74,80.74,80.74
AUDJPY,20050203,044600,80.75,80.75,80.75,80.75
AUDJPY,20050203,044700,80.76,80.76,80.76,80.76
AUDJPY,20050203,044800,80.75,80.76,80.73,80.73
AUDJPY,20050203,044900,80.72,80.73,80.72,80.72
AUDJPY,20050203,045000,80.73,80.74,80.73,80.74
AUDJPY,20050203,045100,80.74,80.74,80.74,80.74
AUDJPY,20050203,045200,80.75,80.75,80.75,80.75
AUDJPY,20050203,045300,80.75,80.75,80.75,80.75
AUDJPY,20050203,045400,80.75,80.76,80.75,80.76
AUDJPY,20050203,045500,80.76,80.76,80.76,80.76
AUDJPY,20050203,045600,80.77,80.77,80.77,80.77
AUDJPY,20050203,045700,80.76,80.76,80.76,80.76
AUDJPY,20050203,045800,80.75,80.75,80.75,80.75
AUDJPY,20050203,045900,80.75,80.75,80.75,80.75
AUDJPY,20050203,050000,80.75,80.75,80.75,80.75
AUDJPY,20050203,050100,80.76,80.76,80.76,80.76
AUDJPY,20050203,050200,80.76,80.77,80.76,80.77
AUDJPY,20050203,050300,80.78,80.78,80.77,80.77
AUDJPY,20050203,050400,80.78,80.78,80.77,80.78
AUDJPY,20050203,050500,80.78,80.78,80.78,80.78
AUDJPY,20050203,050600,80.79,80.79,80.79,80.79
AUDJPY,20050203,050700,80.79,80.80,80.79,80.80
AUDJPY,20050203,050800,80.81,80.81,80.81,80.81
AUDJPY,20050203,050900,80.81,80.81,80.79,80.79
AUDJPY,20050203,051000,80.79,80.79,80.79,80.79
AUDJPY,20050203,051100,80.80,80.80,80.79,80.79
AUDJPY,20050203,051200,80.79,80.79,80.78,80.78
AUDJPY,20050203,051300,80.78,80.78,80.78,80.78
AUDJPY,20050203,051400,80.78,80.78,80.78,80.78
AUDJPY,20050203,051500,80.79,80.79,80.79,80.79
AUDJPY,20050203,051600,80.80,80.81,80.79,80.79
AUDJPY,20050203,051700,80.80,80.80,80.79,80.79
AUDJPY,20050203,051800,80.80,80.80,80.79,80.79
AUDJPY,20050203,051900,80.80,80.80,80.79,80.79
AUDJPY,20050203,052000,80.79,80.79,80.78,80.78
AUDJPY,20050203,052100,80.78,80.78,80.78,80.78
AUDJPY,20050203,052200,80.79,80.79,80.78,80.78
AUDJPY,20050203,052300,80.79,80.79,80.79,80.79
AUDJPY,20050203,052400,80.79,80.79,80.79,80.79
AUDJPY,20050203,052500,80.79,80.80,80.79,80.79
AUDJPY,20050203,052600,80.80,80.82,80.80,80.81
AUDJPY,20050203,052700,80.81,80.81,80.81,80.81
AUDJPY,20050203,052800,80.82,80.82,80.81,80.81
AUDJPY,20050203,052900,80.80,80.80,80.79,80.79
AUDJPY,20050203,053000,80.80,80.81,80.80,80.80
AUDJPY,20050203,053100,80.81,80.81,80.81,80.81
AUDJPY,20050203,053200,80.80,80.81,80.80,80.81
AUDJPY,20050203,053300,80.81,80.81,80.80,80.80
AUDJPY,20050203,053400,80.80,80.80,80.80,80.80
AUDJPY,20050203,053500,80.79,80.80,80.79,80.80
AUDJPY,20050203,053600,80.80,80.80,80.80,80.80
AUDJPY,20050203,053700,80.81,80.81,80.80,80.80
AUDJPY,20050203,053800,80.80,80.80,80.79,80.80
AUDJPY,20050203,053900,80.79,80.80,80.79,80.80
AUDJPY,20050203,054000,80.79,80.80,80.79,80.80
AUDJPY,20050203,054100,80.79,80.80,80.79,80.80
AUDJPY,20050203,054200,80.80,80.81,80.80,80.80
AUDJPY,20050203,054300,80.81,80.81,80.81,80.81
AUDJPY,20050203,054400,80.81,80.81,80.79,80.79
AUDJPY,20050203,054500,80.79,80.80,80.79,80.80
AUDJPY,20050203,054600,80.79,80.79,80.79,80.79
AUDJPY,20050203,054700,80.80,80.80,80.79,80.79
AUDJPY,20050203,054800,80.79,80.80,80.79,80.80
AUDJPY,20050203,054900,80.80,80.81,80.80,80.81
AUDJPY,20050203,055000,80.80,80.80,80.80,80.80
AUDJPY,20050203,055100,80.81,80.82,80.81,80.82
AUDJPY,20050203,055200,80.81,80.81,80.81,80.81
AUDJPY,20050203,055300,80.82,80.82,80.81,80.81
AUDJPY,20050203,055400,80.80,80.80,80.80,80.80
AUDJPY,20050203,055500,80.79,80.79,80.78,80.79
AUDJPY,20050203,055600,80.79,80.79,80.79,80.79
AUDJPY,20050203,055700,80.80,80.80,80.79,80.79
AUDJPY,20050203,055800,80.78,80.78,80.78,80.78
AUDJPY,20050203,055900,80.78,80.78,80.77,80.77
AUDJPY,20050203,060000,80.78,80.78,80.77,80.78
AUDJPY,20050203,060100,80.77,80.78,80.77,80.77
AUDJPY,20050203,060200,80.76,80.77,80.76,80.77
AUDJPY,20050203,060300,80.78,80.78,80.77,80.77
AUDJPY,20050203,060400,80.77,80.78,80.77,80.78
AUDJPY,20050203,060500,80.77,80.78,80.77,80.77
AUDJPY,20050203,060600,80.78,80.78,80.75,80.75
AUDJPY,20050203,060700,80.74,80.74,80.74,80.74
AUDJPY,20050203,060800,80.74,80.74,80.73,80.73
AUDJPY,20050203,060900,80.74,80.75,80.74,80.75
AUDJPY,20050203,061000,80.76,80.77,80.76,80.76
AUDJPY,20050203,061100,80.77,80.77,80.73,80.73
AUDJPY,20050203,061200,80.74,80.74,80.73,80.73
AUDJPY,20050203,061300,80.73,80.74,80.73,80.74
AUDJPY,20050203,061400,80.73,80.74,80.73,80.73
AUDJPY,20050203,061500,80.72,80.72,80.72,80.72
AUDJPY,20050203,061600,80.72,80.74,80.72,80.74
AUDJPY,20050203,061700,80.74,80.74,80.74,80.74
AUDJPY,20050203,061800,80.75,80.75,80.73,80.74
AUDJPY,20050203,061900,80.75,80.75,80.73,80.74
AUDJPY,20050203,062000,80.73,80.74,80.73,80.74
AUDJPY,20050203,062100,80.74,80.75,80.74,80.75
AUDJPY,20050203,062200,80.76,80.76,80.76,80.76
AUDJPY,20050203,062300,80.75,80.75,80.74,80.74
AUDJPY,20050203,062400,80.74,80.75,80.74,80.75
AUDJPY,20050203,062500,80.74,80.74,80.74,80.74
AUDJPY,20050203,062600,80.74,80.74,80.73,80.73
AUDJPY,20050203,062700,80.74,80.74,80.73,80.73
AUDJPY,20050203,062800,80.73,80.73,80.73,80.73
AUDJPY,20050203,062900,80.73,80.73,80.73,80.73
AUDJPY,20050203,063000,80.72,80.72,80.72,80.72
AUDJPY,20050203,063100,80.73,80.73,80.72,80.72
AUDJPY,20050203,063200,80.71,80.71,80.70,80.70
AUDJPY,20050203,063300,80.69,80.69,80.68,80.68
AUDJPY,20050203,063400,80.68,80.69,80.68,80.69
AUDJPY,20050203,063500,80.68,80.69,80.68,80.69
AUDJPY,20050203,063600,80.69,80.69,80.69,80.69
AUDJPY,20050203,063700,80.69,80.69,80.68,80.69
AUDJPY,20050203,063800,80.68,80.69,80.68,80.68
AUDJPY,20050203,063900,80.69,80.69,80.69,80.69
AUDJPY,20050203,064000,80.69,80.69,80.69,80.69
AUDJPY,20050203,064100,80.69,80.70,80.69,80.70
AUDJPY,20050203,064200,80.69,80.69,80.69,80.69
AUDJPY,20050203,064300,80.70,80.70,80.69,80.69
AUDJPY,20050203,064400,80.69,80.69,80.69,80.69
AUDJPY,20050203,064500,80.69,80.70,80.69,80.70
AUDJPY,20050203,064600,80.69,80.69,80.69,80.69
AUDJPY,20050203,064700,80.69,80.70,80.69,80.70
AUDJPY,20050203,064800,80.70,80.70,80.69,80.69
AUDJPY,20050203,064900,80.70,80.70,80.70,80.70
AUDJPY,20050203,065000,80.70,80.70,80.70,80.70
AUDJPY,20050203,065100,80.70,80.70,80.70,80.70
AUDJPY,20050203,065200,80.70,80.70,80.69,80.69
AUDJPY,20050203,065300,80.69,80.69,80.68,80.68
AUDJPY,20050203,065400,80.69,80.69,80.68,80.68
AUDJPY,20050203,065500,80.69,80.69,80.69,80.69
AUDJPY,20050203,065600,80.69,80.70,80.69,80.70
AUDJPY,20050203,065700,80.71,80.71,80.70,80.71
AUDJPY,20050203,065800,80.71,80.71,80.70,80.70
AUDJPY,20050203,065900,80.71,80.72,80.71,80.72
AUDJPY,20050203,070000,80.71,80.72,80.71,80.72
AUDJPY,20050203,070100,80.72,80.73,80.72,80.72
AUDJPY,20050203,070200,80.73,80.73,80.72,80.72
AUDJPY,20050203,070300,80.73,80.73,80.72,80.73
AUDJPY,20050203,070400,80.74,80.76,80.74,80.76
AUDJPY,20050203,070500,80.75,80.75,80.75,80.75
AUDJPY,20050203,070600,80.76,80.76,80.75,80.75
AUDJPY,20050203,070700,80.76,80.76,80.75,80.75
AUDJPY,20050203,070800,80.76,80.76,80.76,80.76
AUDJPY,20050203,070900,80.77,80.77,80.77,80.77
AUDJPY,20050203,071000,80.77,80.78,80.77,80.78
AUDJPY,20050203,071100,80.77,80.79,80.77,80.79
AUDJPY,20050203,071200,80.79,80.79,80.79,80.79
AUDJPY,20050203,071300,80.78,80.80,80.78,80.80
AUDJPY,20050203,071400,80.80,80.80,80.79,80.79
AUDJPY,20050203,071500,80.80,80.80,80.80,80.80
AUDJPY,20050203,071600,80.79,80.79,80.78,80.78
AUDJPY,20050203,071700,80.79,80.79,80.78,80.78
AUDJPY,20050203,071800,80.78,80.80,80.78,80.79
AUDJPY,20050203,071900,80.78,80.78,80.78,80.78
AUDJPY,20050203,072000,80.78,80.78,80.78,80.78
AUDJPY,20050203,072100,80.77,80.77,80.73,80.73
AUDJPY,20050203,072200,80.72,80.72,80.72,80.72
AUDJPY,20050203,072300,80.71,80.73,80.71,80.73
AUDJPY,20050203,072400,80.74,80.75,80.74,80.75
AUDJPY,20050203,072500,80.75,80.75,80.75,80.75
AUDJPY,20050203,072600,80.75,80.75,80.74,80.74
AUDJPY,20050203,072700,80.73,80.73,80.72,80.72
AUDJPY,20050203,072800,80.72,80.72,80.72,80.72
AUDJPY,20050203,072900,80.71,80.71,80.71,80.71
AUDJPY,20050203,073000,80.71,80.72,80.71,80.72
AUDJPY,20050203,073100,80.71,80.71,80.69,80.69
AUDJPY,20050203,073200,80.69,80.69,80.69,80.69
AUDJPY,20050203,073300,80.69,80.69,80.69,80.69
AUDJPY,20050203,073400,80.70,80.70,80.69,80.69
AUDJPY,20050203,073500,80.69,80.69,80.69,80.69
AUDJPY,20050203,073600,80.70,80.70,80.70,80.70
AUDJPY,20050203,073700,80.71,80.71,80.71,80.71
AUDJPY,20050203,073800,80.71,80.72,80.71,80.72
AUDJPY,20050203,073900,80.71,80.71,80.70,80.70
AUDJPY,20050203,074000,80.70,80.70,80.70,80.70
AUDJPY,20050203,074100,80.70,80.71,80.70,80.70
AUDJPY,20050203,074200,80.69,80.70,80.69,80.70
AUDJPY,20050203,074300,80.69,80.71,80.69,80.71
AUDJPY,20050203,074400,80.70,80.70,80.70,80.70
AUDJPY,20050203,074500,80.69,80.70,80.69,80.70
AUDJPY,20050203,074600,80.70,80.70,80.70,80.70
AUDJPY,20050203,074700,80.71,80.71,80.71,80.71
AUDJPY,20050203,074800,80.72,80.74,80.72,80.74
AUDJPY,20050203,074900,80.75,80.75,80.74,80.75
AUDJPY,20050203,075000,80.75,80.75,80.74,80.74
AUDJPY,20050203,075100,80.75,80.75,80.74,80.74
AUDJPY,20050203,075200,80.73,80.73,80.72,80.73
AUDJPY,20050203,075300,80.72,80.72,80.71,80.71
AUDJPY,20050203,075400,80.71,80.71,80.71,80.71
AUDJPY,20050203,075500,80.70,80.71,80.70,80.70
AUDJPY,20050203,075600,80.71,80.71,80.69,80.69
AUDJPY,20050203,075700,80.68,80.69,80.68,80.69
AUDJPY,20050203,075800,80.69,80.70,80.69,80.70
AUDJPY,20050203,075900,80.71,80.71,80.71,80.71
AUDJPY,20050203,080000,80.72,80.72,80.71,80.71
AUDJPY,20050203,080100,80.70,80.72,80.70,80.72
AUDJPY,20050203,080200,80.71,80.72,80.71,80.71
AUDJPY,20050203,080300,80.72,80.72,80.71,80.72
AUDJPY,20050203,080400,80.71,80.75,80.71,80.75
AUDJPY,20050203,080500,80.76,80.79,80.76,80.78
AUDJPY,20050203,080600,80.77,80.77,80.76,80.76
AUDJPY,20050203,080700,80.77,80.79,80.77,80.78
AUDJPY,20050203,080800,80.77,80.77,80.76,80.76
AUDJPY,20050203,080900,80.75,80.75,80.74,80.74
AUDJPY,20050203,081000,80.73,80.75,80.73,80.75
AUDJPY,20050203,081100,80.76,80.76,80.75,80.75
AUDJPY,20050203,081200,80.76,80.78,80.76,80.78
AUDJPY,20050203,081300,80.75,80.77,80.72,80.76
AUDJPY,20050203,081400,80.77,80.77,80.76,80.76
AUDJPY,20050203,081500,80.75,80.75,80.71,80.72
AUDJPY,20050203,081600,80.71,80.75,80.71,80.74
AUDJPY,20050203,081700,80.73,80.75,80.73,80.75
AUDJPY,20050203,081800,80.74,80.75,80.74,80.75
AUDJPY,20050203,081900,80.74,80.74,80.73,80.73
AUDJPY,20050203,082000,80.72,80.74,80.71,80.72
AUDJPY,20050203,082100,80.73,80.73,80.72,80.73
AUDJPY,20050203,082200,80.72,80.73,80.72,80.72
AUDJPY,20050203,082300,80.71,80.72,80.70,80.72
AUDJPY,20050203,082400,80.72,80.72,80.71,80.72
AUDJPY,20050203,082500,80.71,80.72,80.71,80.72
AUDJPY,20050203,082600,80.73,80.73,80.70,80.70
AUDJPY,20050203,082700,80.71,80.75,80.71,80.74
AUDJPY,20050203,082800,80.73,80.74,80.73,80.74
AUDJPY,20050203,082900,80.75,80.75,80.74,80.74
AUDJPY,20050203,083000,80.73,80.73,80.71,80.71
AUDJPY,20050203,083100,80.72,80.74,80.72,80.74
AUDJPY,20050203,083200,80.75,80.77,80.75,80.77
AUDJPY,20050203,083300,80.76,80.78,80.76,80.78
AUDJPY,20050203,083400,80.77,80.78,80.77,80.78
AUDJPY,20050203,083500,80.77,80.77,80.76,80.76
AUDJPY,20050203,083600,80.75,80.79,80.75,80.79
AUDJPY,20050203,083700,80.80,80.80,80.78,80.78
AUDJPY,20050203,083800,80.77,80.77,80.76,80.76
AUDJPY,20050203,083900,80.77,80.78,80.77,80.78
AUDJPY,20050203,084000,80.79,80.80,80.79,80.80
AUDJPY,20050203,084100,80.81,80.81,80.80,80.80
AUDJPY,20050203,084200,80.80,80.80,80.80,80.80
AUDJPY,20050203,084300,80.79,80.81,80.79,80.81
AUDJPY,20050203,084400,80.80,80.83,80.80,80.83
AUDJPY,20050203,084500,80.84,80.84,80.83,80.83
AUDJPY,20050203,084600,80.82,80.82,80.81,80.81
AUDJPY,20050203,084700,80.81,80.81,80.81,80.81
AUDJPY,20050203,084800,80.80,80.80,80.80,80.80
AUDJPY,20050203,084900,80.80,80.81,80.78,80.81
AUDJPY,20050203,085000,80.80,80.81,80.79,80.80
AUDJPY,20050203,085100,80.81,80.82,80.81,80.81
AUDJPY,20050203,085200,80.80,80.80,80.79,80.79
AUDJPY,20050203,085300,80.80,80.80,80.78,80.78
AUDJPY,20050203,085400,80.78,80.78,80.78,80.78
AUDJPY,20050203,085500,80.79,80.80,80.79,80.80
AUDJPY,20050203,085600,80.79,80.79,80.76,80.78
AUDJPY,20050203,085700,80.79,80.80,80.79,80.80
AUDJPY,20050203,085800,80.81,80.81,80.80,80.80
AUDJPY,20050203,085900,80.80,80.81,80.80,80.81
AUDJPY,20050203,090000,80.80,80.80,80.77,80.78
AUDJPY,20050203,090100,80.77,80.80,80.77,80.80
AUDJPY,20050203,090200,80.80,80.80,80.80,80.80
AUDJPY,20050203,090300,80.81,80.81,80.79,80.79
AUDJPY,20050203,090400,80.79,80.79,80.78,80.79
AUDJPY,20050203,090500,80.80,80.81,80.79,80.79
AUDJPY,20050203,090600,80.78,80.78,80.78,80.78
AUDJPY,20050203,090700,80.77,80.78,80.77,80.78
AUDJPY,20050203,090800,80.79,80.79,80.78,80.78
AUDJPY,20050203,090900,80.78,80.79,80.78,80.79
AUDJPY,20050203,091000,80.80,80.80,80.78,80.80
AUDJPY,20050203,091100,80.79,80.79,80.78,80.78
AUDJPY,20050203,091200,80.79,80.79,80.79,80.79
AUDJPY,20050203,091300,80.79,80.79,80.78,80.78
AUDJPY,20050203,091400,80.78,80.78,80.78,80.78
AUDJPY,20050203,091500,80.78,80.78,80.75,80.75
AUDJPY,20050203,091600,80.76,80.76,80.75,80.75
AUDJPY,20050203,091700,80.76,80.76,80.75,80.75
AUDJPY,20050203,091800,80.76,80.76,80.75,80.75
AUDJPY,20050203,091900,80.76,80.76,80.75,80.75
AUDJPY,20050203,092000,80.76,80.76,80.76,80.76
AUDJPY,20050203,092100,80.76,80.78,80.76,80.77
AUDJPY,20050203,092200,80.76,80.77,80.75,80.75
AUDJPY,20050203,092300,80.74,80.75,80.74,80.75
AUDJPY,20050203,092400,80.76,80.76,80.76,80.76
AUDJPY,20050203,092500,80.77,80.77,80.76,80.77
AUDJPY,20050203,092600,80.78,80.78,80.76,80.76
AUDJPY,20050203,092700,80.75,80.75,80.75,80.75
AUDJPY,20050203,092800,80.76,80.76,80.75,80.75
AUDJPY,20050203,092900,80.76,80.76,80.74,80.75
AUDJPY,20050203,093000,80.76,80.78,80.76,80.78
AUDJPY,20050203,093100,80.77,80.77,80.75,80.75
AUDJPY,20050203,093200,80.75,80.76,80.75,80.76
AUDJPY,20050203,093300,80.76,80.77,80.76,80.77
AUDJPY,20050203,093400,80.78,80.78,80.78,80.78
AUDJPY,20050203,093500,80.79,80.80,80.78,80.78
AUDJPY,20050203,093600,80.77,80.77,80.76,80.76
AUDJPY,20050203,093700,80.75,80.77,80.75,80.76
AUDJPY,20050203,093800,80.77,80.78,80.77,80.78
AUDJPY,20050203,093900,80.77,80.78,80.76,80.78
AUDJPY,20050203,094000,80.77,80.77,80.76,80.76
AUDJPY,20050203,094100,80.75,80.76,80.75,80.76
AUDJPY,20050203,094200,80.75,80.76,80.75,80.75
AUDJPY,20050203,094300,80.74,80.75,80.73,80.75
AUDJPY,20050203,094400,80.76,80.76,80.75,80.76
AUDJPY,20050203,094500,80.75,80.76,80.75,80.75
AUDJPY,20050203,094600,80.76,80.76,80.74,80.74
AUDJPY,20050203,094700,80.73,80.74,80.72,80.72
AUDJPY,20050203,094800,80.73,80.73,80.73,80.73
AUDJPY,20050203,094900,80.74,80.74,80.73,80.73
AUDJPY,20050203,095000,80.73,80.74,80.73,80.74
AUDJPY,20050203,095100,80.73,80.73,80.70,80.70
AUDJPY,20050203,095200,80.69,80.70,80.69,80.70
AUDJPY,20050203,095300,80.71,80.71,80.71,80.71
AUDJPY,20050203,095400,80.72,80.74,80.72,80.72
AUDJPY,20050203,095500,80.71,80.72,80.71,80.72
AUDJPY,20050203,095600,80.73,80.73,80.72,80.72
AUDJPY,20050203,095700,80.72,80.73,80.72,80.73
AUDJPY,20050203,095800,80.72,80.72,80.69,80.69
AUDJPY,20050203,095900,80.70,80.70,80.69,80.69
AUDJPY,20050203,100000,80.69,80.69,80.69,80.69
AUDJPY,20050203,100100,80.70,80.70,80.69,80.70
AUDJPY,20050203,100200,80.70,80.70,80.70,80.70
AUDJPY,20050203,100300,80.70,80.70,80.69,80.69
AUDJPY,20050203,100400,80.70,80.71,80.69,80.71
AUDJPY,20050203,100500,80.72,80.72,80.69,80.70
AUDJPY,20050203,100600,80.69,80.70,80.69,80.70
AUDJPY,20050203,100700,80.69,80.69,80.67,80.68
AUDJPY,20050203,100800,80.69,80.69,80.67,80.67
AUDJPY,20050203,100900,80.66,80.67,80.66,80.66
AUDJPY,20050203,101000,80.65,80.68,80.65,80.68
AUDJPY,20050203,101100,80.67,80.67,80.64,80.64
AUDJPY,20050203,101200,80.63,80.64,80.63,80.64
AUDJPY,20050203,101300,80.63,80.64,80.63,80.64
AUDJPY,20050203,101400,80.65,80.65,80.65,80.65
AUDJPY,20050203,101500,80.64,80.67,80.64,80.66
AUDJPY,20050203,101600,80.65,80.67,80.64,80.64
AUDJPY,20050203,101700,80.63,80.64,80.62,80.64
AUDJPY,20050203,101800,80.65,80.65,80.64,80.64
AUDJPY,20050203,101900,80.65,80.65,80.64,80.64
AUDJPY,20050203,102000,80.63,80.63,80.62,80.62
AUDJPY,20050203,102100,80.63,80.63,80.61,80.63
AUDJPY,20050203,102200,80.64,80.64,80.63,80.64
AUDJPY,20050203,102300,80.65,80.65,80.63,80.63
AUDJPY,20050203,102400,80.64,80.64,80.61,80.61
AUDJPY,20050203,102500,80.62,80.63,80.62,80.62
AUDJPY,20050203,102600,80.63,80.64,80.63,80.64
AUDJPY,20050203,102700,80.63,80.63,80.63,80.63
AUDJPY,20050203,102800,80.64,80.65,80.63,80.64
AUDJPY,20050203,102900,80.65,80.65,80.64,80.64
AUDJPY,20050203,103000,80.64,80.64,80.64,80.64
AUDJPY,20050203,103100,80.64,80.64,80.63,80.63
AUDJPY,20050203,103200,80.64,80.64,80.63,80.63
AUDJPY,20050203,103300,80.64,80.64,80.62,80.62
AUDJPY,20050203,103400,80.63,80.63,80.62,80.62
AUDJPY,20050203,103500,80.63,80.64,80.61,80.61
AUDJPY,20050203,103600,80.62,80.62,80.62,80.62
AUDJPY,20050203,103700,80.62,80.62,80.62,80.62
AUDJPY,20050203,103800,80.61,80.62,80.61,80.62
AUDJPY,20050203,103900,80.61,80.63,80.61,80.63
AUDJPY,20050203,104000,80.62,80.63,80.62,80.62
AUDJPY,20050203,104100,80.63,80.65,80.63,80.65
AUDJPY,20050203,104200,80.64,80.66,80.64,80.66
AUDJPY,20050203,104300,80.66,80.67,80.66,80.67
AUDJPY,20050203,104400,80.67,80.67,80.67,80.67
AUDJPY,20050203,104500,80.66,80.66,80.64,80.66
AUDJPY,20050203,104600,80.67,80.67,80.67,80.67
AUDJPY,20050203,104700,80.68,80.69,80.68,80.68
AUDJPY,20050203,104800,80.67,80.68,80.67,80.68
AUDJPY,20050203,104900,80.67,80.69,80.67,80.67
AUDJPY,20050203,105000,80.66,80.68,80.66,80.67
AUDJPY,20050203,105100,80.68,80.70,80.68,80.70
AUDJPY,20050203,105200,80.69,80.69,80.69,80.69
AUDJPY,20050203,105300,80.69,80.70,80.69,80.70
AUDJPY,20050203,105400,80.70,80.70,80.70,80.70
AUDJPY,20050203,105500,80.70,80.70,80.70,80.70
AUDJPY,20050203,105600,80.69,80.69,80.68,80.68
AUDJPY,20050203,105700,80.67,80.68,80.67,80.68
AUDJPY,20050203,105800,80.69,80.69,80.67,80.67
AUDJPY,20050203,105900,80.68,80.69,80.68,80.69
AUDJPY,20050203,110000,80.68,80.69,80.68,80.68
AUDJPY,20050203,110100,80.68,80.68,80.68,80.68
AUDJPY,20050203,110200,80.69,80.69,80.68,80.69
AUDJPY,20050203,110300,80.69,80.69,80.69,80.69
AUDJPY,20050203,110400,80.68,80.69,80.68,80.69
AUDJPY,20050203,110500,80.69,80.70,80.69,80.69
AUDJPY,20050203,110600,80.68,80.68,80.68,80.68
AUDJPY,20050203,110700,80.67,80.67,80.66,80.66
AUDJPY,20050203,110800,80.67,80.67,80.67,80.67
AUDJPY,20050203,110900,80.66,80.66,80.65,80.66
AUDJPY,20050203,111000,80.65,80.67,80.65,80.66
AUDJPY,20050203,111100,80.67,80.67,80.65,80.66
AUDJPY,20050203,111200,80.67,80.67,80.67,80.67
AUDJPY,20050203,111300,80.66,80.67,80.66,80.66
AUDJPY,20050203,111400,80.67,80.67,80.66,80.66
AUDJPY,20050203,111500,80.66,80.66,80.64,80.64
AUDJPY,20050203,111600,80.65,80.65,80.62,80.62
AUDJPY,20050203,111700,80.61,80.61,80.61,80.61
AUDJPY,20050203,111800,80.61,80.62,80.61,80.61
AUDJPY,20050203,111900,80.62,80.62,80.56,80.56
AUDJPY,20050203,112000,80.55,80.58,80.55,80.58
AUDJPY,20050203,112100,80.59,80.61,80.59,80.61
AUDJPY,20050203,112200,80.62,80.62,80.62,80.62
AUDJPY,20050203,112300,80.61,80.62,80.61,80.61
AUDJPY,20050203,112400,80.60,80.61,80.60,80.61
AUDJPY,20050203,112500,80.62,80.63,80.62,80.62
AUDJPY,20050203,112600,80.63,80.63,80.61,80.62
AUDJPY,20050203,112700,80.63,80.64,80.63,80.63
AUDJPY,20050203,112800,80.64,80.64,80.62,80.62
AUDJPY,20050203,112900,80.63,80.63,80.63,80.63
AUDJPY,20050203,113000,80.62,80.62,80.62,80.62
AUDJPY,20050203,113100,80.62,80.63,80.62,80.63
AUDJPY,20050203,113200,80.62,80.63,80.62,80.62
AUDJPY,20050203,113300,80.63,80.64,80.62,80.63
AUDJPY,20050203,113400,80.62,80.62,80.62,80.62
AUDJPY,20050203,113500,80.63,80.63,80.62,80.62
AUDJPY,20050203,113600,80.63,80.63,80.63,80.63
AUDJPY,20050203,113700,80.64,80.65,80.64,80.65
AUDJPY,20050203,113800,80.64,80.66,80.64,80.65
AUDJPY,20050203,113900,80.64,80.64,80.64,80.64
AUDJPY,20050203,114000,80.64,80.64,80.64,80.64
AUDJPY,20050203,114100,80.63,80.64,80.63,80.64
AUDJPY,20050203,114200,80.63,80.64,80.63,80.64
AUDJPY,20050203,114300,80.63,80.63,80.63,80.63
AUDJPY,20050203,114400,80.64,80.66,80.64,80.66
AUDJPY,20050203,114500,80.65,80.65,80.64,80.64
AUDJPY,20050203,114600,80.65,80.65,80.63,80.64
AUDJPY,20050203,114700,80.65,80.66,80.65,80.66
AUDJPY,20050203,114800,80.65,80.65,80.64,80.65
AUDJPY,20050203,114900,80.64,80.66,80.64,80.66
AUDJPY,20050203,115000,80.65,80.65,80.64,80.64
AUDJPY,20050203,115100,80.64,80.64,80.64,80.64
AUDJPY,20050203,115200,80.65,80.65,80.65,80.65
AUDJPY,20050203,115300,80.64,80.64,80.63,80.64
AUDJPY,20050203,115400,80.63,80.66,80.63,80.66
AUDJPY,20050203,115500,80.65,80.66,80.64,80.64
AUDJPY,20050203,115600,80.65,80.66,80.64,80.64
AUDJPY,20050203,115700,80.65,80.65,80.65,80.65
AUDJPY,20050203,115800,80.66,80.66,80.66,80.66
AUDJPY,20050203,115900,80.64,80.64,80.63,80.64
AUDJPY,20050203,120000,80.63,80.64,80.62,80.64
AUDJPY,20050203,120100,80.63,80.63,80.58,80.58
AUDJPY,20050203,120200,80.57,80.58,80.57,80.58
AUDJPY,20050203,120300,80.58,80.61,80.58,80.61
AUDJPY,20050203,120400,80.60,80.61,80.59,80.59
AUDJPY,20050203,120500,80.60,80.61,80.59,80.61
AUDJPY,20050203,120600,80.60,80.60,80.58,80.59
AUDJPY,20050203,120700,80.58,80.59,80.58,80.59
AUDJPY,20050203,120800,80.58,80.58,80.55,80.55
AUDJPY,20050203,120900,80.56,80.56,80.55,80.55
AUDJPY,20050203,121000,80.56,80.56,80.55,80.55
AUDJPY,20050203,121100,80.56,80.56,80.56,80.56
AUDJPY,20050203,121200,80.55,80.56,80.55,80.55
AUDJPY,20050203,121300,80.54,80.54,80.54,80.54
AUDJPY,20050203,121400,80.55,80.56,80.55,80.56
AUDJPY,20050203,121500,80.57,80.58,80.56,80.58
AUDJPY,20050203,121600,80.57,80.57,80.54,80.54
AUDJPY,20050203,121700,80.53,80.56,80.53,80.56
AUDJPY,20050203,121800,80.57,80.58,80.57,80.57
AUDJPY,20050203,121900,80.58,80.58,80.56,80.56
AUDJPY,20050203,122000,80.55,80.56,80.55,80.56
AUDJPY,20050203,122100,80.55,80.59,80.55,80.59
AUDJPY,20050203,122200,80.60,80.60,80.59,80.59
AUDJPY,20050203,122300,80.59,80.59,80.59,80.59
AUDJPY,20050203,122400,80.60,80.61,80.60,80.61
AUDJPY,20050203,122500,80.61,80.61,80.59,80.61
AUDJPY,20050203,122600,80.60,80.61,80.60,80.61
AUDJPY,20050203,122700,80.62,80.62,80.59,80.61
AUDJPY,20050203,122800,80.62,80.62,80.62,80.62
AUDJPY,20050203,122900,80.63,80.64,80.62,80.63
AUDJPY,20050203,123000,80.62,80.62,80.61,80.61
AUDJPY,20050203,123100,80.62,80.65,80.62,80.64
AUDJPY,20050203,123200,80.63,80.63,80.63,80.63
AUDJPY,20050203,123300,80.63,80.64,80.63,80.64
AUDJPY,20050203,123400,80.65,80.65,80.64,80.65
AUDJPY,20050203,123500,80.65,80.66,80.65,80.65
AUDJPY,20050203,123600,80.64,80.64,80.64,80.64
AUDJPY,20050203,123700,80.64,80.64,80.62,80.63
AUDJPY,20050203,123800,80.64,80.64,80.63,80.64
AUDJPY,20050203,123900,80.65,80.65,80.64,80.64
AUDJPY,20050203,124000,80.64,80.64,80.63,80.64
AUDJPY,20050203,124100,80.65,80.65,80.64,80.64
AUDJPY,20050203,124200,80.62,80.63,80.62,80.63
AUDJPY,20050203,124300,80.64,80.64,80.64,80.64
AUDJPY,20050203,124400,80.64,80.64,80.63,80.64
AUDJPY,20050203,124500,80.65,80.67,80.65,80.67
AUDJPY,20050203,124600,80.66,80.66,80.66,80.66
AUDJPY,20050203,124700,80.66,80.66,80.65,80.66
AUDJPY,20050203,124800,80.67,80.70,80.67,80.70
AUDJPY,20050203,124900,80.71,80.72,80.70,80.70
AUDJPY,20050203,125000,80.69,80.69,80.69,80.69
AUDJPY,20050203,125100,80.69,80.69,80.67,80.68
AUDJPY,20050203,125200,80.69,80.69,80.68,80.68
AUDJPY,20050203,125300,80.67,80.67,80.66,80.66
AUDJPY,20050203,125400,80.66,80.68,80.66,80.68
AUDJPY,20050203,125500,80.67,80.67,80.66,80.66
AUDJPY,20050203,125600,80.67,80.67,80.66,80.66
AUDJPY,20050203,125700,80.67,80.67,80.67,80.67
AUDJPY,20050203,125800,80.68,80.69,80.68,80.68
AUDJPY,20050203,125900,80.67,80.69,80.67,80.69
AUDJPY,20050203,130000,80.69,80.69,80.69,80.69
AUDJPY,20050203,130100,80.68,80.71,80.68,80.71
AUDJPY,20050203,130200,80.70,80.70,80.69,80.69
AUDJPY,20050203,130300,80.68,80.68,80.67,80.67
AUDJPY,20050203,130400,80.66,80.67,80.66,80.67
AUDJPY,20050203,130500,80.66,80.66,80.65,80.66
AUDJPY,20050203,130600,80.66,80.66,80.65,80.65
AUDJPY,20050203,130700,80.66,80.66,80.64,80.64
AUDJPY,20050203,130800,80.64,80.64,80.63,80.63
AUDJPY,20050203,130900,80.62,80.62,80.60,80.61
AUDJPY,20050203,131000,80.60,80.61,80.60,80.61
AUDJPY,20050203,131100,80.61,80.63,80.61,80.63
AUDJPY,20050203,131200,80.62,80.62,80.59,80.59
AUDJPY,20050203,131300,80.60,80.61,80.60,80.60
AUDJPY,20050203,131400,80.61,80.61,80.60,80.60
AUDJPY,20050203,131500,80.59,80.59,80.58,80.58
AUDJPY,20050203,131600,80.59,80.61,80.59,80.61
AUDJPY,20050203,131700,80.62,80.64,80.61,80.64
AUDJPY,20050203,131800,80.65,80.68,80.65,80.68
AUDJPY,20050203,131900,80.69,80.69,80.65,80.66
AUDJPY,20050203,132000,80.65,80.65,80.63,80.63
AUDJPY,20050203,132100,80.64,80.64,80.64,80.64
AUDJPY,20050203,132200,80.64,80.67,80.64,80.67
AUDJPY,20050203,132300,80.66,80.66,80.66,80.66
AUDJPY,20050203,132400,80.65,80.67,80.65,80.67
AUDJPY,20050203,132500,80.67,80.68,80.67,80.68
AUDJPY,20050203,132600,80.69,80.69,80.69,80.69
AUDJPY,20050203,132700,80.68,80.72,80.68,80.72
AUDJPY,20050203,132800,80.73,80.73,80.71,80.72
AUDJPY,20050203,132900,80.71,80.71,80.71,80.71
AUDJPY,20050203,133000,80.71,80.71,80.71,80.71
AUDJPY,20050203,133100,80.72,80.72,80.72,80.72
AUDJPY,20050203,133200,80.72,80.72,80.70,80.71
AUDJPY,20050203,133300,80.72,80.72,80.71,80.72
AUDJPY,20050203,133400,80.71,80.72,80.70,80.70
AUDJPY,20050203,133500,80.71,80.71,80.66,80.66
AUDJPY,20050203,133600,80.67,80.67,80.66,80.66
AUDJPY,20050203,133700,80.67,80.68,80.67,80.67
AUDJPY,20050203,133800,80.68,80.68,80.67,80.67
AUDJPY,20050203,133900,80.68,80.68,80.66,80.66
AUDJPY,20050203,134000,80.67,80.67,80.66,80.67
AUDJPY,20050203,134100,80.67,80.67,80.67,80.67
AUDJPY,20050203,134200,80.68,80.70,80.67,80.67
AUDJPY,20050203,134300,80.66,80.69,80.65,80.69
AUDJPY,20050203,134400,80.70,80.73,80.70,80.72
AUDJPY,20050203,134500,80.71,80.71,80.68,80.69
AUDJPY,20050203,134600,80.70,80.71,80.70,80.71
AUDJPY,20050203,134700,80.72,80.78,80.72,80.78
AUDJPY,20050203,134800,80.77,80.77,80.74,80.75
AUDJPY,20050203,134900,80.74,80.75,80.73,80.73
AUDJPY,20050203,135000,80.72,80.75,80.72,80.72
AUDJPY,20050203,135100,80.73,80.75,80.72,80.73
AUDJPY,20050203,135200,80.72,80.74,80.72,80.72
AUDJPY,20050203,135300,80.71,80.74,80.71,80.74
AUDJPY,20050203,135400,80.73,80.75,80.71,80.75
AUDJPY,20050203,135500,80.76,80.77,80.72,80.74
AUDJPY,20050203,135600,80.75,80.75,80.73,80.75
AUDJPY,20050203,135700,80.76,80.76,80.75,80.75
AUDJPY,20050203,135800,80.74,80.75,80.74,80.75
AUDJPY,20050203,135900,80.74,80.75,80.72,80.73
AUDJPY,20050203,140000,80.72,80.73,80.71,80.71
AUDJPY,20050203,140100,80.72,80.72,80.69,80.70
AUDJPY,20050203,140200,80.69,80.69,80.67,80.68
AUDJPY,20050203,140300,80.67,80.68,80.65,80.68
AUDJPY,20050203,140400,80.69,80.69,80.66,80.67
AUDJPY,20050203,140500,80.66,80.67,80.65,80.67
AUDJPY,20050203,140600,80.67,80.67,80.66,80.67
AUDJPY,20050203,140700,80.68,80.69,80.67,80.69
AUDJPY,20050203,140800,80.68,80.68,80.67,80.68
AUDJPY,20050203,140900,80.69,80.69,80.67,80.67
AUDJPY,20050203,141000,80.68,80.69,80.67,80.67
AUDJPY,20050203,141100,80.68,80.68,80.66,80.66
AUDJPY,20050203,141200,80.65,80.66,80.64,80.66
AUDJPY,20050203,141300,80.65,80.65,80.62,80.64
AUDJPY,20050203,141400,80.65,80.65,80.64,80.64
AUDJPY,20050203,141500,80.65,80.67,80.65,80.65
AUDJPY,20050203,141600,80.66,80.66,80.65,80.66
AUDJPY,20050203,141700,80.65,80.67,80.65,80.67
AUDJPY,20050203,141800,80.66,80.67,80.66,80.67
AUDJPY,20050203,141900,80.68,80.68,80.67,80.68
AUDJPY,20050203,142000,80.67,80.68,80.67,80.68
AUDJPY,20050203,142100,80.69,80.72,80.69,80.72
AUDJPY,20050203,142200,80.73,80.75,80.73,80.75
AUDJPY,20050203,142300,80.74,80.74,80.73,80.73
AUDJPY,20050203,142400,80.72,80.73,80.72,80.72
AUDJPY,20050203,142500,80.71,80.72,80.71,80.72
AUDJPY,20050203,142600,80.71,80.71,80.70,80.70
AUDJPY,20050203,142700,80.71,80.73,80.71,80.71
AUDJPY,20050203,142800,80.72,80.72,80.67,80.67
AUDJPY,20050203,142900,80.68,80.69,80.67,80.69
AUDJPY,20050203,143000,80.67,80.67,80.66,80.66
AUDJPY,20050203,143100,80.67,80.67,80.66,80.66
AUDJPY,20050203,143200,80.67,80.67,80.66,80.67
AUDJPY,20050203,143300,80.68,80.68,80.66,80.67
AUDJPY,20050203,143400,80.66,80.66,80.65,80.65
AUDJPY,20050203,143500,80.66,80.66,80.63,80.63
AUDJPY,20050203,143600,80.64,80.64,80.62,80.64
AUDJPY,20050203,143700,80.65,80.66,80.64,80.65
AUDJPY,20050203,143800,80.64,80.64,80.63,80.64
AUDJPY,20050203,143900,80.65,80.65,80.63,80.63
AUDJPY,20050203,144000,80.64,80.66,80.64,80.66
AUDJPY,20050203,144100,80.67,80.67,80.64,80.64
AUDJPY,20050203,144200,80.65,80.66,80.64,80.66
AUDJPY,20050203,144300,80.67,80.67,80.56,80.56
AUDJPY,20050203,144400,80.57,80.59,80.57,80.59
AUDJPY,20050203,144500,80.58,80.61,80.56,80.59
AUDJPY,20050203,144600,80.62,80.65,80.61,80.61
AUDJPY,20050203,144700,80.62,80.62,80.60,80.60
AUDJPY,20050203,144800,80.59,80.59,80.56,80.59
AUDJPY,20050203,144900,80.60,80.62,80.60,80.61
AUDJPY,20050203,145000,80.62,80.62,80.56,80.59
AUDJPY,20050203,145100,80.60,80.62,80.58,80.62
AUDJPY,20050203,145200,80.63,80.63,80.61,80.61
AUDJPY,20050203,145300,80.60,80.66,80.59,80.66
AUDJPY,20050203,145400,80.63,80.66,80.62,80.63
AUDJPY,20050203,145500,80.64,80.68,80.64,80.67
AUDJPY,20050203,145600,80.68,80.68,80.66,80.66
AUDJPY,20050203,145700,80.67,80.67,80.64,80.66
AUDJPY,20050203,145800,80.65,80.65,80.59,80.59
AUDJPY,20050203,145900,80.58,80.61,80.58,80.61
AUDJPY,20050203,150000,80.60,80.61,80.58,80.58
AUDJPY,20050203,150100,80.59,80.61,80.57,80.57
AUDJPY,20050203,150200,80.56,80.57,80.55,80.57
AUDJPY,20050203,150300,80.56,80.58,80.54,80.55
AUDJPY,20050203,150400,80.54,80.56,80.54,80.55
AUDJPY,20050203,150500,80.56,80.60,80.56,80.59
AUDJPY,20050203,150600,80.58,80.59,80.56,80.59
AUDJPY,20050203,150700,80.58,80.61,80.58,80.61
AUDJPY,20050203,150800,80.60,80.64,80.60,80.63
AUDJPY,20050203,150900,80.64,80.64,80.62,80.64
AUDJPY,20050203,151000,80.63,80.63,80.61,80.63
AUDJPY,20050203,151100,80.64,80.64,80.60,80.61
AUDJPY,20050203,151200,80.61,80.61,80.60,80.60
AUDJPY,20050203,151300,80.59,80.59,80.55,80.56
AUDJPY,20050203,151400,80.57,80.59,80.56,80.59
AUDJPY,20050203,151500,80.58,80.60,80.58,80.59
AUDJPY,20050203,151600,80.60,80.60,80.58,80.59
AUDJPY,20050203,151700,80.58,80.58,80.56,80.56
AUDJPY,20050203,151800,80.57,80.57,80.55,80.56
AUDJPY,20050203,151900,80.55,80.55,80.51,80.53
AUDJPY,20050203,152000,80.54,80.54,80.52,80.53
AUDJPY,20050203,152100,80.52,80.52,80.48,80.48
AUDJPY,20050203,152200,80.47,80.47,80.44,80.44
AUDJPY,20050203,152300,80.45,80.50,80.45,80.50
AUDJPY,20050203,152400,80.49,80.49,80.43,80.47
AUDJPY,20050203,152500,80.48,80.50,80.48,80.49
AUDJPY,20050203,152600,80.50,80.50,80.49,80.50
AUDJPY,20050203,152700,80.50,80.50,80.50,80.50
AUDJPY,20050203,152800,80.49,80.52,80.49,80.51
AUDJPY,20050203,152900,80.52,80.54,80.51,80.51
AUDJPY,20050203,153000,80.52,80.52,80.48,80.48
AUDJPY,20050203,153100,80.49,80.50,80.47,80.47
AUDJPY,20050203,153200,80.48,80.48,80.47,80.47
AUDJPY,20050203,153300,80.48,80.48,80.47,80.47
AUDJPY,20050203,153400,80.48,80.48,80.45,80.45
AUDJPY,20050203,153500,80.44,80.45,80.43,80.45
AUDJPY,20050203,153600,80.44,80.44,80.41,80.42
AUDJPY,20050203,153700,80.41,80.44,80.41,80.44
AUDJPY,20050203,153800,80.45,80.46,80.44,80.44
AUDJPY,20050203,153900,80.45,80.45,80.44,80.44
AUDJPY,20050203,154000,80.45,80.45,80.44,80.44
AUDJPY,20050203,154100,80.45,80.45,80.45,80.45
AUDJPY,20050203,154200,80.44,80.45,80.44,80.45
AUDJPY,20050203,154300,80.44,80.45,80.44,80.45
AUDJPY,20050203,154400,80.46,80.46,80.45,80.45
AUDJPY,20050203,154500,80.46,80.47,80.45,80.47
AUDJPY,20050203,154600,80.46,80.48,80.46,80.48
AUDJPY,20050203,154700,80.47,80.50,80.47,80.50
AUDJPY,20050203,154800,80.51,80.54,80.51,80.53
AUDJPY,20050203,154900,80.54,80.54,80.53,80.53
AUDJPY,20050203,155000,80.52,80.52,80.51,80.51
AUDJPY,20050203,155100,80.50,80.50,80.45,80.45
AUDJPY,20050203,155200,80.44,80.44,80.43,80.44
AUDJPY,20050203,155300,80.45,80.46,80.42,80.42
AUDJPY,20050203,155400,80.41,80.42,80.41,80.42
AUDJPY,20050203,155500,80.43,80.44,80.42,80.42
AUDJPY,20050203,155600,80.41,80.41,80.39,80.39
AUDJPY,20050203,155700,80.38,80.38,80.34,80.34
AUDJPY,20050203,155800,80.35,80.35,80.34,80.34
AUDJPY,20050203,155900,80.33,80.33,80.28,80.28
AUDJPY,20050203,160000,80.29,80.34,80.29,80.34
AUDJPY,20050203,160100,80.35,80.40,80.34,80.34
AUDJPY,20050203,160200,80.33,80.39,80.33,80.39
AUDJPY,20050203,160300,80.38,80.39,80.36,80.36
AUDJPY,20050203,160400,80.35,80.37,80.34,80.37
AUDJPY,20050203,160500,80.36,80.36,80.33,80.34
AUDJPY,20050203,160600,80.33,80.34,80.33,80.33
AUDJPY,20050203,160700,80.34,80.34,80.32,80.33
AUDJPY,20050203,160800,80.34,80.36,80.33,80.36
AUDJPY,20050203,160900,80.37,80.37,80.35,80.35
AUDJPY,20050203,161000,80.36,80.36,80.33,80.35
AUDJPY,20050203,161100,80.36,80.42,80.36,80.42
AUDJPY,20050203,161200,80.43,80.43,80.42,80.43
AUDJPY,20050203,161300,80.44,80.46,80.44,80.46
AUDJPY,20050203,161400,80.45,80.47,80.44,80.45
AUDJPY,20050203,161500,80.46,80.47,80.46,80.47
AUDJPY,20050203,161600,80.48,80.49,80.47,80.47
AUDJPY,20050203,161700,80.48,80.49,80.47,80.47
AUDJPY,20050203,161800,80.48,80.49,80.48,80.49
AUDJPY,20050203,161900,80.48,80.48,80.46,80.47
AUDJPY,20050203,162000,80.48,80.48,80.45,80.45
AUDJPY,20050203,162100,80.44,80.46,80.44,80.45
AUDJPY,20050203,162200,80.44,80.47,80.44,80.47
AUDJPY,20050203,162300,80.48,80.49,80.47,80.48
AUDJPY,20050203,162400,80.47,80.50,80.47,80.48
AUDJPY,20050203,162500,80.47,80.48,80.40,80.40
AUDJPY,20050203,162600,80.41,80.43,80.41,80.43
AUDJPY,20050203,162700,80.42,80.44,80.42,80.43
AUDJPY,20050203,162800,80.42,80.43,80.42,80.43
AUDJPY,20050203,162900,80.44,80.44,80.41,80.41
AUDJPY,20050203,163000,80.42,80.44,80.42,80.44
AUDJPY,20050203,163100,80.43,80.44,80.42,80.44
AUDJPY,20050203,163200,80.43,80.45,80.43,80.43
AUDJPY,20050203,163300,80.44,80.44,80.43,80.44
AUDJPY,20050203,163400,80.43,80.44,80.42,80.42
AUDJPY,20050203,163500,80.43,80.45,80.43,80.45
AUDJPY,20050203,163600,80.46,80.46,80.44,80.44
AUDJPY,20050203,163700,80.44,80.44,80.44,80.44
AUDJPY,20050203,163800,80.43,80.43,80.42,80.42
AUDJPY,20050203,163900,80.42,80.43,80.42,80.43
AUDJPY,20050203,164000,80.44,80.44,80.43,80.43
AUDJPY,20050203,164100,80.42,80.42,80.41,80.42
AUDJPY,20050203,164200,80.43,80.43,80.41,80.41
AUDJPY,20050203,164300,80.42,80.45,80.41,80.42
AUDJPY,20050203,164400,80.43,80.44,80.43,80.44
AUDJPY,20050203,164500,80.43,80.43,80.40,80.40
AUDJPY,20050203,164600,80.39,80.42,80.39,80.42
AUDJPY,20050203,164700,80.41,80.41,80.39,80.39
AUDJPY,20050203,164800,80.38,80.39,80.38,80.39
AUDJPY,20050203,164900,80.38,80.39,80.37,80.39
AUDJPY,20050203,165000,80.38,80.38,80.37,80.37
AUDJPY,20050203,165100,80.36,80.39,80.36,80.39
AUDJPY,20050203,165200,80.38,80.39,80.38,80.39
AUDJPY,20050203,165300,80.40,80.41,80.40,80.41
AUDJPY,20050203,165400,80.40,80.40,80.39,80.40
AUDJPY,20050203,165500,80.39,80.41,80.39,80.41
AUDJPY,20050203,165600,80.42,80.44,80.41,80.44
AUDJPY,20050203,165700,80.45,80.45,80.44,80.44
AUDJPY,20050203,165800,80.43,80.44,80.43,80.44
AUDJPY,20050203,165900,80.45,80.49,80.45,80.49
AUDJPY,20050203,170000,80.48,80.49,80.47,80.49
AUDJPY,20050203,170100,80.50,80.51,80.49,80.50
AUDJPY,20050203,170200,80.51,80.52,80.51,80.51
AUDJPY,20050203,170300,80.50,80.52,80.50,80.51
AUDJPY,20050203,170400,80.50,80.51,80.50,80.51
AUDJPY,20050203,170500,80.52,80.55,80.52,80.53
AUDJPY,20050203,170600,80.52,80.53,80.50,80.50
AUDJPY,20050203,170700,80.49,80.49,80.48,80.49
AUDJPY,20050203,170800,80.48,80.50,80.48,80.49
AUDJPY,20050203,170900,80.50,80.51,80.48,80.48
AUDJPY,20050203,171000,80.47,80.50,80.47,80.50
AUDJPY,20050203,171100,80.49,80.50,80.49,80.50
AUDJPY,20050203,171200,80.49,80.49,80.49,80.49
AUDJPY,20050203,171300,80.49,80.50,80.48,80.49
AUDJPY,20050203,171400,80.48,80.48,80.48,80.48
AUDJPY,20050203,171500,80.47,80.49,80.47,80.49
AUDJPY,20050203,171600,80.50,80.51,80.49,80.51
AUDJPY,20050203,171700,80.52,80.53,80.52,80.53
AUDJPY,20050203,171800,80.53,80.53,80.52,80.52
AUDJPY,20050203,171900,80.51,80.51,80.51,80.51
AUDJPY,20050203,172000,80.51,80.51,80.51,80.51
AUDJPY,20050203,172100,80.50,80.50,80.50,80.50
AUDJPY,20050203,172200,80.49,80.50,80.49,80.50
AUDJPY,20050203,172300,80.51,80.51,80.50,80.50
AUDJPY,20050203,172400,80.49,80.49,80.47,80.47
AUDJPY,20050203,172500,80.48,80.49,80.48,80.49
AUDJPY,20050203,172600,80.49,80.50,80.49,80.50
AUDJPY,20050203,172700,80.50,80.50,80.47,80.47
AUDJPY,20050203,172800,80.48,80.50,80.48,80.50
AUDJPY,20050203,172900,80.49,80.50,80.49,80.50
AUDJPY,20050203,173000,80.49,80.49,80.48,80.48
AUDJPY,20050203,173100,80.49,80.50,80.49,80.50
AUDJPY,20050203,173200,80.49,80.52,80.49,80.51
AUDJPY,20050203,173300,80.52,80.52,80.51,80.52
AUDJPY,20050203,173400,80.53,80.53,80.50,80.51
AUDJPY,20050203,173500,80.52,80.55,80.52,80.55
AUDJPY,20050203,173600,80.54,80.54,80.51,80.51
AUDJPY,20050203,173700,80.52,80.53,80.51,80.53
AUDJPY,20050203,173800,80.54,80.54,80.51,80.51
AUDJPY,20050203,173900,80.52,80.53,80.50,80.51
AUDJPY,20050203,174000,80.52,80.52,80.50,80.50
AUDJPY,20050203,174100,80.51,80.51,80.49,80.49
AUDJPY,20050203,174200,80.48,80.48,80.48,80.48
AUDJPY,20050203,174300,80.47,80.47,80.45,80.45
AUDJPY,20050203,174400,80.46,80.47,80.46,80.46
AUDJPY,20050203,174500,80.45,80.47,80.45,80.47
AUDJPY,20050203,174600,80.46,80.48,80.46,80.47
AUDJPY,20050203,174700,80.46,80.47,80.46,80.47
AUDJPY,20050203,174800,80.47,80.48,80.47,80.48
AUDJPY,20050203,174900,80.49,80.50,80.49,80.50
AUDJPY,20050203,175000,80.49,80.51,80.49,80.51
AUDJPY,20050203,175100,80.50,80.50,80.49,80.49
AUDJPY,20050203,175200,80.48,80.48,80.47,80.47
AUDJPY,20050203,175300,80.47,80.47,80.45,80.45
AUDJPY,20050203,175400,80.46,80.47,80.46,80.46
AUDJPY,20050203,175500,80.47,80.47,80.44,80.44
AUDJPY,20050203,175600,80.44,80.44,80.44,80.44
AUDJPY,20050203,175700,80.45,80.46,80.45,80.46
AUDJPY,20050203,175800,80.46,80.48,80.46,80.48
AUDJPY,20050203,175900,80.48,80.48,80.46,80.46
AUDJPY,20050203,180000,80.45,80.46,80.45,80.45
AUDJPY,20050203,180100,80.46,80.47,80.46,80.47
AUDJPY,20050203,180200,80.48,80.48,80.47,80.47
AUDJPY,20050203,180300,80.47,80.47,80.45,80.45
AUDJPY,20050203,180400,80.46,80.46,80.44,80.45
AUDJPY,20050203,180500,80.44,80.44,80.43,80.43
AUDJPY,20050203,180600,80.42,80.43,80.42,80.43
AUDJPY,20050203,180700,80.42,80.45,80.42,80.45
AUDJPY,20050203,180800,80.44,80.44,80.42,80.42
AUDJPY,20050203,180900,80.43,80.44,80.42,80.44
AUDJPY,20050203,181000,80.45,80.45,80.45,80.45
AUDJPY,20050203,181100,80.45,80.46,80.45,80.45
AUDJPY,20050203,181200,80.46,80.46,80.44,80.44
AUDJPY,20050203,181300,80.45,80.49,80.45,80.49
AUDJPY,20050203,181400,80.48,80.48,80.48,80.48
AUDJPY,20050203,181500,80.47,80.49,80.47,80.48
AUDJPY,20050203,181600,80.47,80.47,80.46,80.47
AUDJPY,20050203,181700,80.46,80.46,80.43,80.43
AUDJPY,20050203,181800,80.44,80.44,80.43,80.44
AUDJPY,20050203,181900,80.43,80.43,80.40,80.40
AUDJPY,20050203,182000,80.38,80.41,80.38,80.41
AUDJPY,20050203,182100,80.42,80.43,80.42,80.42
AUDJPY,20050203,182200,80.41,80.42,80.41,80.42
AUDJPY,20050203,182300,80.41,80.43,80.41,80.43
AUDJPY,20050203,182400,80.42,80.43,80.42,80.42
AUDJPY,20050203,182500,80.43,80.44,80.43,80.44
AUDJPY,20050203,182600,80.43,80.43,80.42,80.42
AUDJPY,20050203,182700,80.41,80.42,80.41,80.42
AUDJPY,20050203,182800,80.43,80.44,80.43,80.43
AUDJPY,20050203,182900,80.42,80.42,80.42,80.42
AUDJPY,20050203,183000,80.42,80.42,80.40,80.42
AUDJPY,20050203,183100,80.43,80.43,80.43,80.43
AUDJPY,20050203,183200,80.42,80.42,80.42,80.42
AUDJPY,20050203,183300,80.43,80.44,80.43,80.43
AUDJPY,20050203,183400,80.42,80.42,80.41,80.41
AUDJPY,20050203,183500,80.42,80.42,80.42,80.42
AUDJPY,20050203,183600,80.43,80.45,80.43,80.44
AUDJPY,20050203,183700,80.43,80.44,80.43,80.44
AUDJPY,20050203,183800,80.43,80.43,80.43,80.43
AUDJPY,20050203,183900,80.42,80.42,80.41,80.41
AUDJPY,20050203,184000,80.42,80.42,80.41,80.41
AUDJPY,20050203,184100,80.42,80.42,80.42,80.42
AUDJPY,20050203,184200,80.43,80.43,80.43,80.43
AUDJPY,20050203,184300,80.43,80.45,80.43,80.45
AUDJPY,20050203,184400,80.45,80.45,80.45,80.45
AUDJPY,20050203,184500,80.46,80.46,80.45,80.45
AUDJPY,20050203,184600,80.46,80.46,80.44,80.44
AUDJPY,20050203,184700,80.43,80.45,80.43,80.45
AUDJPY,20050203,184800,80.44,80.44,80.44,80.44
AUDJPY,20050203,184900,80.43,80.43,80.42,80.42
AUDJPY,20050203,185000,80.43,80.43,80.42,80.42
AUDJPY,20050203,185100,80.43,80.44,80.43,80.44
AUDJPY,20050203,185200,80.45,80.45,80.44,80.44
AUDJPY,20050203,185300,80.44,80.44,80.44,80.44
AUDJPY,20050203,185400,80.43,80.44,80.43,80.44
AUDJPY,20050203,185500,80.44,80.44,80.44,80.44
AUDJPY,20050203,185600,80.43,80.43,80.42,80.42
AUDJPY,20050203,185700,80.43,80.43,80.43,80.43
AUDJPY,20050203,185800,80.44,80.45,80.44,80.44
AUDJPY,20050203,185900,80.43,80.43,80.42,80.42
AUDJPY,20050203,190000,80.43,80.43,80.41,80.41
AUDJPY,20050203,190100,80.42,80.43,80.42,80.42
AUDJPY,20050203,190200,80.41,80.42,80.41,80.41
AUDJPY,20050203,190300,80.42,80.42,80.42,80.42
AUDJPY,20050203,190400,80.42,80.43,80.41,80.43
AUDJPY,20050203,190500,80.44,80.44,80.43,80.43
AUDJPY,20050203,190600,80.42,80.43,80.42,80.43
AUDJPY,20050203,190700,80.42,80.42,80.42,80.42
AUDJPY,20050203,190800,80.43,80.43,80.41,80.41
AUDJPY,20050203,190900,80.41,80.41,80.41,80.41
AUDJPY,20050203,191000,80.42,80.43,80.42,80.42
AUDJPY,20050203,191100,80.41,80.41,80.39,80.39
AUDJPY,20050203,191200,80.40,80.42,80.40,80.40
AUDJPY,20050203,191300,80.41,80.41,80.40,80.40
AUDJPY,20050203,191400,80.39,80.42,80.39,80.42
AUDJPY,20050203,191500,80.41,80.41,80.41,80.41
AUDJPY,20050203,191600,80.40,80.41,80.40,80.40
AUDJPY,20050203,191700,80.41,80.42,80.40,80.42
AUDJPY,20050203,191800,80.43,80.43,80.42,80.43
AUDJPY,20050203,191900,80.43,80.45,80.43,80.44
AUDJPY,20050203,192000,80.45,80.47,80.45,80.47
AUDJPY,20050203,192100,80.48,80.49,80.48,80.48
AUDJPY,20050203,192200,80.49,80.50,80.49,80.49
AUDJPY,20050203,192300,80.50,80.50,80.50,80.50
AUDJPY,20050203,192400,80.50,80.50,80.46,80.47
AUDJPY,20050203,192500,80.46,80.47,80.46,80.47
AUDJPY,20050203,192600,80.47,80.50,80.47,80.50
AUDJPY,20050203,192700,80.49,80.50,80.49,80.50
AUDJPY,20050203,192800,80.51,80.51,80.49,80.50
AUDJPY,20050203,192900,80.49,80.49,80.48,80.48
AUDJPY,20050203,193000,80.49,80.49,80.49,80.49
AUDJPY,20050203,193100,80.48,80.48,80.47,80.47
AUDJPY,20050203,193200,80.48,80.49,80.48,80.49
AUDJPY,20050203,193300,80.50,80.50,80.50,80.50
AUDJPY,20050203,193400,80.50,80.50,80.49,80.50
AUDJPY,20050203,193500,80.49,80.50,80.49,80.49
AUDJPY,20050203,193600,80.48,80.49,80.48,80.49
AUDJPY,20050203,193700,80.49,80.50,80.49,80.49
AUDJPY,20050203,193800,80.50,80.51,80.50,80.50
AUDJPY,20050203,193900,80.51,80.51,80.51,80.51
AUDJPY,20050203,194000,80.51,80.51,80.50,80.50
AUDJPY,20050203,194100,80.49,80.49,80.47,80.48
AUDJPY,20050203,194200,80.49,80.49,80.49,80.49
AUDJPY,20050203,194300,80.49,80.49,80.48,80.48
AUDJPY,20050203,194400,80.47,80.48,80.47,80.48
AUDJPY,20050203,194500,80.49,80.49,80.49,80.49
AUDJPY,20050203,194600,80.48,80.49,80.48,80.49
AUDJPY,20050203,194700,80.48,80.49,80.46,80.46
AUDJPY,20050203,194800,80.45,80.46,80.45,80.46
AUDJPY,20050203,194900,80.47,80.47,80.46,80.46
AUDJPY,20050203,195000,80.47,80.47,80.45,80.45
AUDJPY,20050203,195100,80.46,80.46,80.44,80.44
AUDJPY,20050203,195200,80.45,80.47,80.44,80.45
AUDJPY,20050203,195300,80.46,80.47,80.45,80.47
AUDJPY,20050203,195400,80.46,80.46,80.46,80.46
AUDJPY,20050203,195500,80.47,80.47,80.45,80.45
AUDJPY,20050203,195600,80.44,80.44,80.44,80.44
AUDJPY,20050203,195700,80.44,80.44,80.43,80.44
AUDJPY,20050203,195800,80.43,80.45,80.43,80.45
AUDJPY,20050203,195900,80.44,80.44,80.44,80.44
AUDJPY,20050203,200000,80.44,80.44,80.44,80.44
AUDJPY,20050203,200100,80.44,80.44,80.44,80.44
AUDJPY,20050203,200200,80.44,80.44,80.43,80.44
AUDJPY,20050203,200300,80.45,80.45,80.45,80.45
AUDJPY,20050203,200400,80.45,80.45,80.45,80.45
AUDJPY,20050203,200500,80.45,80.45,80.44,80.44
AUDJPY,20050203,200600,80.43,80.43,80.42,80.42
AUDJPY,20050203,200700,80.43,80.44,80.43,80.43
AUDJPY,20050203,200800,80.44,80.44,80.43,80.44
AUDJPY,20050203,200900,80.45,80.45,80.44,80.44
AUDJPY,20050203,201000,80.43,80.43,80.42,80.42
AUDJPY,20050203,201100,80.43,80.44,80.42,80.44
AUDJPY,20050203,201200,80.45,80.45,80.42,80.42
AUDJPY,20050203,201300,80.42,80.42,80.42,80.42
AUDJPY,20050203,201400,80.43,80.43,80.43,80.43
AUDJPY,20050203,201500,80.42,80.42,80.42,80.42
AUDJPY,20050203,201600,80.42,80.42,80.40,80.40
AUDJPY,20050203,201700,80.41,80.43,80.41,80.42
AUDJPY,20050203,201800,80.43,80.43,80.42,80.42
AUDJPY,20050203,201900,80.41,80.42,80.41,80.42
AUDJPY,20050203,202000,80.41,80.42,80.41,80.42
AUDJPY,20050203,202100,80.43,80.43,80.43,80.43
AUDJPY,20050203,202200,80.43,80.44,80.43,80.44
AUDJPY,20050203,202300,80.44,80.44,80.39,80.39
AUDJPY,20050203,202400,80.40,80.40,80.40,80.40
AUDJPY,20050203,202500,80.41,80.42,80.39,80.39
AUDJPY,20050203,202600,80.40,80.40,80.40,80.40
AUDJPY,20050203,202700,80.41,80.42,80.41,80.41
AUDJPY,20050203,202800,80.42,80.42,80.41,80.42
AUDJPY,20050203,202900,80.41,80.43,80.40,80.43
AUDJPY,20050203,203000,80.42,80.42,80.41,80.41
AUDJPY,20050203,203100,80.40,80.41,80.40,80.41
AUDJPY,20050203,203200,80.42,80.42,80.41,80.42
AUDJPY,20050203,203300,80.41,80.41,80.39,80.39
AUDJPY,20050203,203400,80.40,80.40,80.39,80.40
AUDJPY,20050203,203500,80.41,80.41,80.41,80.41
AUDJPY,20050203,203600,80.41,80.41,80.41,80.41
AUDJPY,20050203,203700,80.41,80.42,80.41,80.42
AUDJPY,20050203,203800,80.42,80.42,80.42,80.42
AUDJPY,20050203,203900,80.41,80.41,80.41,80.41
AUDJPY,20050203,204000,80.41,80.42,80.41,80.41
AUDJPY,20050203,204100,80.41,80.41,80.41,80.41
AUDJPY,20050203,204200,80.42,80.42,80.41,80.42
AUDJPY,20050203,204300,80.43,80.43,80.42,80.42
AUDJPY,20050203,204400,80.43,80.43,80.42,80.42
AUDJPY,20050203,204500,80.42,80.44,80.42,80.44
AUDJPY,20050203,204600,80.43,80.45,80.43,80.45
AUDJPY,20050203,204700,80.44,80.44,80.43,80.43
AUDJPY,20050203,204800,80.44,80.46,80.44,80.46
AUDJPY,20050203,204900,80.45,80.45,80.44,80.45
AUDJPY,20050203,205000,80.46,80.47,80.46,80.47
AUDJPY,20050203,205100,80.46,80.47,80.46,80.46
AUDJPY,20050203,205200,80.47,80.47,80.46,80.47
AUDJPY,20050203,205300,80.46,80.47,80.46,80.47
AUDJPY,20050203,205400,80.46,80.46,80.45,80.45
AUDJPY,20050203,205500,80.44,80.46,80.44,80.45
AUDJPY,20050203,205600,80.46,80.46,80.45,80.46
AUDJPY,20050203,205700,80.47,80.47,80.47,80.47
AUDJPY,20050203,205800,80.47,80.48,80.46,80.48
AUDJPY,20050203,205900,80.49,80.50,80.49,80.50
AUDJPY,20050203,210000,80.51,80.53,80.51,80.53
AUDJPY,20050203,210100,80.52,80.52,80.45,80.45
AUDJPY,20050203,210200,80.46,80.47,80.46,80.47
AUDJPY,20050203,210300,80.45,80.45,80.45,80.45
AUDJPY,20050203,210400,80.45,80.47,80.45,80.47
AUDJPY,20050203,210500,80.48,80.48,80.47,80.47
AUDJPY,20050203,210600,80.45,80.45,80.44,80.44
AUDJPY,20050203,210700,80.45,80.45,80.44,80.44
AUDJPY,20050203,210800,80.44,80.44,80.44,80.44
AUDJPY,20050203,210900,80.43,80.43,80.43,80.43
AUDJPY,20050203,211000,80.43,80.43,80.43,80.43
AUDJPY,20050203,211100,80.43,80.43,80.42,80.42
AUDJPY,20050203,211200,80.43,80.43,80.43,80.43
AUDJPY,20050203,211300,80.43,80.44,80.43,80.43
AUDJPY,20050203,211400,80.43,80.43,80.43,80.43
AUDJPY,20050203,211500,80.43,80.43,80.43,80.43
AUDJPY,20050203,211600,80.44,80.44,80.43,80.44
AUDJPY,20050203,211700,80.43,80.44,80.43,80.44
AUDJPY,20050203,211800,80.44,80.44,80.44,80.44
AUDJPY,20050203,211900,80.44,80.44,80.44,80.44
AUDJPY,20050203,212000,80.45,80.45,80.44,80.44
AUDJPY,20050203,212100,80.43,80.43,80.43,80.43
AUDJPY,20050203,212200,80.43,80.46,80.43,80.46
AUDJPY,20050203,212300,80.47,80.47,80.47,80.47
AUDJPY,20050203,212400,80.46,80.46,80.43,80.45
AUDJPY,20050203,212500,80.46,80.47,80.46,80.47
AUDJPY,20050203,212600,80.46,80.46,80.46,80.46
AUDJPY,20050203,212700,80.46,80.46,80.46,80.46
AUDJPY,20050203,212800,80.46,80.46,80.46,80.46
AUDJPY,20050203,212900,80.46,80.46,80.43,80.43
AUDJPY,20050203,213000,80.44,80.44,80.43,80.43
AUDJPY,20050203,213100,80.43,80.43,80.42,80.43
AUDJPY,20050203,213200,80.44,80.45,80.44,80.45
AUDJPY,20050203,213300,80.46,80.46,80.44,80.45
AUDJPY,20050203,213400,80.44,80.45,80.44,80.45
AUDJPY,20050203,213500,80.46,80.46,80.45,80.45
AUDJPY,20050203,213600,80.44,80.44,80.43,80.43
AUDJPY,20050203,213700,80.44,80.45,80.44,80.44
AUDJPY,20050203,213800,80.44,80.44,80.44,80.44
AUDJPY,20050203,213900,80.44,80.44,80.44,80.44
AUDJPY,20050203,214000,80.43,80.44,80.43,80.44
AUDJPY,20050203,214100,80.44,80.45,80.44,80.45
AUDJPY,20050203,214200,80.45,80.45,80.45,80.45
AUDJPY,20050203,214300,80.44,80.44,80.44,80.44
AUDJPY,20050203,214400,80.44,80.44,80.44,80.44
AUDJPY,20050203,214500,80.45,80.45,80.45,80.45
AUDJPY,20050203,214600,80.45,80.45,80.45,80.45
AUDJPY,20050203,214700,80.45,80.45,80.45,80.45
AUDJPY,20050203,214800,80.44,80.44,80.44,80.44
AUDJPY,20050203,214900,80.44,80.44,80.44,80.44
AUDJPY,20050203,215000,80.44,80.44,80.44,80.44
AUDJPY,20050203,215100,80.44,80.45,80.44,80.45
AUDJPY,20050203,215200,80.45,80.46,80.45,80.46
AUDJPY,20050203,215300,80.46,80.46,80.46,80.46
AUDJPY,20050203,215400,80.47,80.47,80.47,80.47
AUDJPY,20050203,215500,80.48,80.48,80.47,80.47
AUDJPY,20050203,215600,80.47,80.47,80.47,80.47
AUDJPY,20050203,215700,80.48,80.49,80.48,80.49
AUDJPY,20050203,215800,80.48,80.49,80.48,80.49
AUDJPY,20050203,215900,80.50,80.50,80.49,80.49
AUDJPY,20050203,220000,80.49,80.50,80.49,80.50
AUDJPY,20050203,220100,80.51,80.51,80.50,80.50
AUDJPY,20050203,220200,80.49,80.49,80.49,80.49
AUDJPY,20050203,220300,80.50,80.51,80.50,80.51
AUDJPY,20050203,220400,80.52,80.52,80.51,80.51
AUDJPY,20050203,220500,80.52,80.52,80.52,80.52
AUDJPY,20050203,220600,80.52,80.52,80.50,80.50
AUDJPY,20050203,220700,80.49,80.50,80.49,80.50
AUDJPY,20050203,220800,80.49,80.49,80.49,80.49
AUDJPY,20050203,220900,80.49,80.49,80.49,80.49
AUDJPY,20050203,221000,80.50,80.52,80.50,80.52
AUDJPY,20050203,221100,80.53,80.53,80.51,80.52
AUDJPY,20050203,221200,80.51,80.51,80.51,80.51
AUDJPY,20050203,221300,80.52,80.52,80.52,80.52
AUDJPY,20050203,221400,80.52,80.52,80.51,80.51
AUDJPY,20050203,221500,80.51,80.52,80.51,80.51
AUDJPY,20050203,221600,80.51,80.51,80.51,80.51
AUDJPY,20050203,221700,80.52,80.53,80.52,80.52
AUDJPY,20050203,221800,80.51,80.51,80.50,80.50
AUDJPY,20050203,221900,80.51,80.51,80.50,80.50
AUDJPY,20050203,222000,80.50,80.50,80.50,80.50
AUDJPY,20050203,222100,80.51,80.51,80.50,80.50
AUDJPY,20050203,222200,80.50,80.50,80.50,80.50
AUDJPY,20050203,222300,80.50,80.50,80.47,80.48
AUDJPY,20050203,222400,80.48,80.48,80.48,80.48
AUDJPY,20050203,222500,80.48,80.48,80.48,80.48
AUDJPY,20050203,222600,80.48,80.49,80.48,80.49
AUDJPY,20050203,222700,80.49,80.49,80.49,80.49
AUDJPY,20050203,222800,80.49,80.49,80.49,80.49
AUDJPY,20050203,222900,80.49,80.49,80.49,80.49
AUDJPY,20050203,223000,80.50,80.50,80.50,80.50
AUDJPY,20050203,223100,80.50,80.50,80.50,80.50
AUDJPY,20050203,223200,80.51,80.51,80.51,80.51
AUDJPY,20050203,223300,80.52,80.52,80.52,80.52
AUDJPY,20050203,223400,80.53,80.53,80.53,80.53
AUDJPY,20050203,223500,80.53,80.53,80.53,80.53
AUDJPY,20050203,223600,80.53,80.53,80.53,80.53
AUDJPY,20050203,223700,80.53,80.53,80.53,80.53
AUDJPY,20050203,223800,80.53,80.54,80.53,80.54
AUDJPY,20050203,223900,80.53,80.54,80.53,80.54
AUDJPY,20050203,224000,80.54,80.55,80.54,80.55
AUDJPY,20050203,224100,80.56,80.56,80.55,80.55
AUDJPY,20050203,224200,80.55,80.55,80.54,80.54
AUDJPY,20050203,224300,80.55,80.55,80.55,80.55
AUDJPY,20050203,224400,80.54,80.55,80.53,80.53
AUDJPY,20050203,224500,80.52,80.53,80.52,80.52
AUDJPY,20050203,224600,80.53,80.53,80.53,80.53
AUDJPY,20050203,224700,80.53,80.53,80.52,80.53
AUDJPY,20050203,224800,80.52,80.53,80.52,80.53
AUDJPY,20050203,224900,80.52,80.53,80.52,80.53
AUDJPY,20050203,225000,80.53,80.55,80.53,80.55
AUDJPY,20050203,225100,80.56,80.56,80.56,80.56
AUDJPY,20050203,225200,80.56,80.56,80.56,80.56
AUDJPY,20050203,225300,80.56,80.56,80.55,80.56
AUDJPY,20050203,225400,80.56,80.56,80.56,80.56
AUDJPY,20050203,225500,80.56,80.56,80.56,80.56
AUDJPY,20050203,225600,80.56,80.56,80.56,80.56
AUDJPY,20050203,225700,80.56,80.56,80.56,80.56
AUDJPY,20050203,225800,80.55,80.55,80.55,80.55
AUDJPY,20050203,225900,80.55,80.55,80.54,80.54
AUDJPY,20050203,230000,80.53,80.53,80.53,80.53
AUDJPY,20050203,230100,80.53,80.54,80.53,80.54
AUDJPY,20050203,230200,80.54,80.54,80.54,80.54
AUDJPY,20050203,230300,80.54,80.54,80.54,80.54
AUDJPY,20050203,230400,80.55,80.55,80.53,80.54
AUDJPY,20050203,230500,80.53,80.54,80.53,80.53
AUDJPY,20050203,230600,80.53,80.53,80.53,80.53
AUDJPY,20050203,230700,80.53,80.53,80.53,80.53
AUDJPY,20050203,230800,80.54,80.54,80.54,80.54
AUDJPY,20050203,230900,80.54,80.55,80.54,80.54
AUDJPY,20050203,231000,80.54,80.55,80.54,80.55
AUDJPY,20050203,231100,80.54,80.55,80.54,80.55
AUDJPY,20050203,231200,80.55,80.55,80.55,80.55
AUDJPY,20050203,231300,80.55,80.55,80.55,80.55
AUDJPY,20050203,231400,80.56,80.56,80.53,80.53
AUDJPY,20050203,231500,80.53,80.53,80.53,80.53
AUDJPY,20050203,231600,80.54,80.54,80.54,80.54
AUDJPY,20050203,231700,80.53,80.54,80.53,80.54
AUDJPY,20050203,231800,80.55,80.55,80.55,80.55
AUDJPY,20050203,231900,80.55,80.56,80.55,80.56
AUDJPY,20050203,232000,80.55,80.55,80.55,80.55
AUDJPY,20050203,232100,80.55,80.55,80.55,80.55
AUDJPY,20050203,232200,80.55,80.55,80.55,80.55
AUDJPY,20050203,232300,80.55,80.56,80.55,80.56
AUDJPY,20050203,232400,80.56,80.56,80.56,80.56
AUDJPY,20050203,232500,80.56,80.56,80.56,80.56
AUDJPY,20050203,232600,80.56,80.56,80.56,80.56
AUDJPY,20050203,232700,80.55,80.56,80.55,80.55
AUDJPY,20050203,232800,80.55,80.55,80.55,80.55
AUDJPY,20050203,232900,80.55,80.55,80.55,80.55
AUDJPY,20050203,233000,80.55,80.55,80.55,80.55
AUDJPY,20050203,233100,80.54,80.54,80.54,80.54
AUDJPY,20050203,233200,80.54,80.55,80.54,80.55
AUDJPY,20050203,233300,80.54,80.54,80.53,80.54
AUDJPY,20050203,233400,80.55,80.56,80.55,80.56
AUDJPY,20050203,233500,80.55,80.56,80.55,80.56
AUDJPY,20050203,233600,80.55,80.57,80.55,80.57
AUDJPY,20050203,233700,80.57,80.57,80.57,80.57
AUDJPY,20050203,233800,80.57,80.57,80.57,80.57
AUDJPY,20050203,233900,80.58,80.58,80.58,80.58
AUDJPY,20050203,234000,80.58,80.58,80.57,80.58
AUDJPY,20050203,234100,80.57,80.57,80.57,80.57
AUDJPY,20050203,234200,80.57,80.58,80.57,80.57
AUDJPY,20050203,234300,80.56,80.57,80.56,80.57
AUDJPY,20050203,234400,80.57,80.57,80.57,80.57
AUDJPY,20050203,234500,80.57,80.57,80.57,80.57
AUDJPY,20050203,234600,80.57,80.57,80.57,80.57
AUDJPY,20050203,234700,80.56,80.56,80.56,80.56
AUDJPY,20050203,234800,80.56,80.56,80.55,80.56
AUDJPY,20050203,234900,80.56,80.56,80.56,80.56
AUDJPY,20050203,235000,80.56,80.56,80.56,80.56
AUDJPY,20050203,235100,80.56,80.56,80.56,80.56
AUDJPY,20050203,235200,80.57,80.57,80.56,80.56
AUDJPY,20050203,235300,80.57,80.57,80.57,80.57
AUDJPY,20050203,235400,80.57,80.57,80.56,80.56
AUDJPY,20050203,235500,80.56,80.56,80.56,80.56
AUDJPY,20050203,235600,80.56,80.57,80.56,80.57
AUDJPY,20050203,235700,80.56,80.56,80.56,80.56
AUDJPY,20050203,235800,80.57,80.57,80.56,80.56
AUDJPY,20050203,235900,80.56,80.56,80.56,80.56
AUDJPY,20050204,000000,80.56,80.56,80.56,80.56
NZDUSD,20050203,000100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050203,000200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050203,000300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050203,000400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050203,000500,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050203,000600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050203,000700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050203,000800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050203,000900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050203,001000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050203,001100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050203,001200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050203,001300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050203,001400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050203,001500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050203,001600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050203,001700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050203,001800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050203,001900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050203,002000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050203,002100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050203,002200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050203,002300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050203,002400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050203,002500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050203,002600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,002700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050203,002800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050203,002900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,003000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050203,003100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050203,003200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050203,003300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050203,003400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050203,003500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050203,003600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,003700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,003800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,003900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,004000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,004100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,004200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,004300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,004400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,004500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,004600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,004700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,004800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,004900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,005000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,005100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,005200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050203,005300,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050203,005400,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050203,005500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050203,005600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050203,005700,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050203,005800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050203,005900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050203,010000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050203,010100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050203,010200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050203,010300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050203,010400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050203,010500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050203,010600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050203,010700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050203,010800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050203,010900,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050203,011000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050203,011100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050203,011200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050203,011300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050203,011400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050203,011500,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050203,011600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050203,011700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,011800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,011900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,012000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,012100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050203,012200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050203,012300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050203,012400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050203,012500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050203,012600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,012700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,012800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050203,012900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,013000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,013100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,013200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,013300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,013400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,013500,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050203,013600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,013700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,013800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,013900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,014000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,014100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,014200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050203,014300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050203,014400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050203,014500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,014600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,014700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050203,014800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,014900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,015000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,015100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,015200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,015300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,015400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,015500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,015600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,015700,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050203,015800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,015900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050203,020000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,020100,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050203,020200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,020300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,020400,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050203,020500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,020600,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050203,020700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,020800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,020900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,021000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,021100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,021200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,021300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,021400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050203,021500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050203,021600,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050203,021700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050203,021800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,021900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,022000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,022100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,022200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,022300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,022400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,022500,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050203,022600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,022700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,022800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,022900,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050203,023000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,023100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050203,023200,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050203,023300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050203,023400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050203,023500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050203,023600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050203,023700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050203,023800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050203,023900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050203,024000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050203,024100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050203,024200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,024300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,024400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,024500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,024600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,024700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,024800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050203,024900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,025000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,025100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,025200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050203,025300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,025400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,025500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,025600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050203,025700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,025800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,025900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,030000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,030100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,030200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,030300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,030400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,030500,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050203,030600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,030700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,030800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,030900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,031000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,031100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050203,031200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,031300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,031400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,031500,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050203,031600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,031700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,031800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,031900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,032000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,032100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,032200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050203,032300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,032400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,032500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,032600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,032700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,032800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,032900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,033000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,033100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,033200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,033300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,033400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,033500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,033600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050203,033700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,033800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050203,033900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050203,034000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,034100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,034200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050203,034300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,034400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,034500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,034600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,034700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,034800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,034900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,035000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,035100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,035200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,035300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,035400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050203,035500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,035600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,035700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,035800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,035900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050203,040000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,040100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050203,040200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,040300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,040400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,040500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,040600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,040700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,040800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050203,040900,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050203,041000,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050203,041100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,041200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,041300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,041400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050203,041500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,041600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,041700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,041800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,041900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,042000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,042100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,042200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,042300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,042400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050203,042500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,042600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,042700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050203,042800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,042900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,043000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050203,043100,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050203,043200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,043300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,043400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050203,043500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,043600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,043700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,043800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050203,043900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,044000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050203,044100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,044200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,044300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,044400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,044500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,044600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,044700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,044800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050203,044900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,045000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,045100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,045200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050203,045300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,045400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,045500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,045600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,045700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,045800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050203,045900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,050000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,050100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,050200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,050300,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050203,050400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,050500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,050600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050203,050700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,050800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,050900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,051000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,051100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,051200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,051300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,051400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,051500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,051600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,051700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,051800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,051900,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050203,052000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,052100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,052200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050203,052300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,052400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050203,052500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,052600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050203,052700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050203,052800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,052900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,053000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,053100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,053200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,053300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,053400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,053500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050203,053600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,053700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,053800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,053900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050203,054000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,054100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,054200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,054300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,054400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050203,054500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,054600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,054700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,054800,0.7121,0.7122,0.7120,0.7122
NZDUSD,20050203,054900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,055000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,055100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,055200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,055300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,055400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050203,055500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050203,055600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,055700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,055800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,055900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,060000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050203,060100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,060200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,060300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,060400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050203,060500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,060600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,060700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050203,060800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,060900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,061000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,061100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,061200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,061300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,061400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,061500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,061600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,061700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,061800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,061900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,062000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,062100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,062200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,062300,0.7125,0.7125,0.7123,0.7124
NZDUSD,20050203,062400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,062500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,062600,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050203,062700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050203,062800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,062900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,063000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,063100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050203,063200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050203,063300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,063400,0.7124,0.7124,0.7122,0.7124
NZDUSD,20050203,063500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,063600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,063700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,063800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,063900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,064000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050203,064100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,064200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,064300,0.7125,0.7125,0.7122,0.7123
NZDUSD,20050203,064400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,064500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,064600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,064700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,064800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050203,064900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,065000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,065100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,065200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,065300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,065400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,065500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,065600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,065700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,065800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050203,065900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,070000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050203,070100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,070200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,070300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,070400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,070500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050203,070600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050203,070700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,070800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,070900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,071000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,071100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,071200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,071300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,071400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,071500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,071600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,071700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,071800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,071900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050203,072000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050203,072100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,072200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050203,072300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050203,072400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050203,072500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,072600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,072700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,072800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,072900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,073000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050203,073100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,073200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,073300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,073400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,073500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,073600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,073700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,073800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,073900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,074000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,074100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050203,074200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050203,074300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,074400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050203,074500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,074600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050203,074700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,074800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,074900,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050203,075000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,075100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,075200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050203,075300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,075400,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050203,075500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050203,075600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,075700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,075800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,075900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,080000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,080100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050203,080200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,080300,0.7123,0.7123,0.7121,0.7122
NZDUSD,20050203,080400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,080500,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050203,080600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,080700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,080800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,080900,0.7121,0.7125,0.7121,0.7125
NZDUSD,20050203,081000,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050203,081100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,081200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,081300,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050203,081400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050203,081500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,081600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050203,081700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050203,081800,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050203,081900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050203,082000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,082100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,082200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,082300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050203,082400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050203,082500,0.7119,0.7123,0.7118,0.7123
NZDUSD,20050203,082600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050203,082700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050203,082800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,082900,0.7123,0.7124,0.7121,0.7124
NZDUSD,20050203,083000,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050203,083100,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050203,083200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,083300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050203,083400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,083500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,083600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,083700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,083800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050203,083900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,084000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050203,084100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,084200,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050203,084300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,084400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,084500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050203,084600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,084700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,084800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050203,084900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,085000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,085100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,085200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,085300,0.7126,0.7128,0.7126,0.7127
NZDUSD,20050203,085400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,085500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,085600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,085700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050203,085800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,085900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050203,090000,0.7128,0.7132,0.7128,0.7131
NZDUSD,20050203,090100,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050203,090200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050203,090300,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050203,090400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,090500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,090600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,090700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,090800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,090900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,091000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,091100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,091200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,091300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,091400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,091500,0.7128,0.7132,0.7127,0.7132
NZDUSD,20050203,091600,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050203,091700,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050203,091800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,091900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,092000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,092100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,092200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,092300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050203,092400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050203,092500,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050203,092600,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050203,092700,0.7131,0.7132,0.7130,0.7130
NZDUSD,20050203,092800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050203,092900,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050203,093000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050203,093100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,093200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,093300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050203,093400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050203,093500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,093600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,093700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,093800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,093900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,094000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,094100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050203,094200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,094300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050203,094400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050203,094500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,094600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,094700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050203,094800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,094900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,095000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050203,095100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,095200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,095300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050203,095400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,095500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,095600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,095700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050203,095800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,095900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050203,100000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,100100,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050203,100200,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050203,100300,0.7134,0.7135,0.7133,0.7135
NZDUSD,20050203,100400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050203,100500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050203,100600,0.7135,0.7135,0.7132,0.7133
NZDUSD,20050203,100700,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050203,100800,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050203,100900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050203,101000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050203,101100,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050203,101200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,101300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050203,101400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050203,101500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050203,101600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050203,101700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050203,101800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050203,101900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,102000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,102100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,102200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,102300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,102400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,102500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050203,102600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,102700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050203,102800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050203,102900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,103000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050203,103100,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050203,103200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050203,103300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050203,103400,0.7129,0.7130,0.7128,0.7128
NZDUSD,20050203,103500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050203,103600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050203,103700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,103800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050203,103900,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050203,104000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,104100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050203,104200,0.7125,0.7125,0.7122,0.7122
NZDUSD,20050203,104300,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050203,104400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050203,104500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,104600,0.7121,0.7124,0.7121,0.7124
NZDUSD,20050203,104700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,104800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050203,104900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,105000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,105100,0.7121,0.7125,0.7121,0.7124
NZDUSD,20050203,105200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,105300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,105400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050203,105500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,105600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,105700,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050203,105800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050203,105900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,110000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,110100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050203,110200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050203,110300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,110400,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050203,110500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050203,110600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,110700,0.7127,0.7130,0.7127,0.7129
NZDUSD,20050203,110800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050203,110900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050203,111000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050203,111100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050203,111200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050203,111300,0.7132,0.7132,0.7129,0.7130
NZDUSD,20050203,111400,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050203,111500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,111600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050203,111700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050203,111800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,111900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,112000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,112100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050203,112200,0.7131,0.7134,0.7131,0.7134
NZDUSD,20050203,112300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050203,112400,0.7131,0.7133,0.7131,0.7132
NZDUSD,20050203,112500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050203,112600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050203,112700,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050203,112800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,112900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,113000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,113100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,113200,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050203,113300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,113400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,113500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,113600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050203,113700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050203,113800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,113900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,114000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,114100,0.7135,0.7135,0.7131,0.7132
NZDUSD,20050203,114200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,114300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,114400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050203,114500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050203,114600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,114700,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050203,114800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,114900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,115000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050203,115100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,115200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,115300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,115400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,115500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,115600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,115700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,115800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,115900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,120000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,120100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,120200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050203,120300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,120400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050203,120500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050203,120600,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050203,120700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,120800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050203,120900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,121000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,121100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050203,121200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050203,121300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050203,121400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050203,121500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050203,121600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,121700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,121800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,121900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050203,122000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050203,122100,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050203,122200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,122300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,122400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,122500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,122600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,122700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050203,122800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,122900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050203,123000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,123100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,123200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,123300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,123400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,123500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,123600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050203,123700,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050203,123800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,123900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,124000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050203,124100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050203,124200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,124300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,124400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050203,124500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050203,124600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,124700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,124800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050203,124900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,125000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050203,125100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050203,125200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,125300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,125400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,125500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,125600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,125700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050203,125800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050203,125900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,130000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,130100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,130200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050203,130300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,130400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,130500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,130600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,130700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050203,130800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050203,130900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050203,131000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050203,131100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050203,131200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050203,131300,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050203,131400,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050203,131500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050203,131600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,131700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,131800,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050203,131900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050203,132000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050203,132100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050203,132200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050203,132300,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050203,132400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,132500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,132600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,132700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050203,132800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,132900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,133000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,133100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,133200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050203,133300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,133400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,133500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050203,133600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,133700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,133800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050203,133900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,134000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,134100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050203,134200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050203,134300,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050203,134400,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050203,134500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050203,134600,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050203,134700,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050203,134800,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050203,134900,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050203,135000,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050203,135100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,135200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050203,135300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050203,135400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,135500,0.7125,0.7125,0.7122,0.7122
NZDUSD,20050203,135600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050203,135700,0.7121,0.7122,0.7119,0.7119
NZDUSD,20050203,135800,0.7120,0.7120,0.7118,0.7119
NZDUSD,20050203,135900,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050203,140000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050203,140100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050203,140200,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050203,140300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050203,140400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050203,140500,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050203,140600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050203,140700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050203,140800,0.7119,0.7119,0.7117,0.7119
NZDUSD,20050203,140900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050203,141000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050203,141100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050203,141200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050203,141300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050203,141400,0.7120,0.7123,0.7120,0.7123
NZDUSD,20050203,141500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050203,141600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050203,141700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050203,141800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050203,141900,0.7120,0.7122,0.7120,0.7121
NZDUSD,20050203,142000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,142100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,142200,0.7121,0.7125,0.7121,0.7125
NZDUSD,20050203,142300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,142400,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050203,142500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,142600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050203,142700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050203,142800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050203,142900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050203,143000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050203,143100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050203,143200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050203,143300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050203,143400,0.7125,0.7125,0.7123,0.7123
NZDUSD,20050203,143500,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050203,143600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050203,143700,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050203,143800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050203,143900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050203,144000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050203,144100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050203,144200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050203,144300,0.7118,0.7118,0.7111,0.7111
NZDUSD,20050203,144400,0.7110,0.7113,0.7110,0.7112
NZDUSD,20050203,144500,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050203,144600,0.7112,0.7112,0.7106,0.7106
NZDUSD,20050203,144700,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050203,144800,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050203,144900,0.7102,0.7102,0.7099,0.7099
NZDUSD,20050203,145000,0.7098,0.7099,0.7097,0.7097
NZDUSD,20050203,145100,0.7096,0.7100,0.7096,0.7100
NZDUSD,20050203,145200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050203,145300,0.7102,0.7103,0.7101,0.7103
NZDUSD,20050203,145400,0.7102,0.7102,0.7100,0.7101
NZDUSD,20050203,145500,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050203,145600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,145700,0.7103,0.7103,0.7100,0.7102
NZDUSD,20050203,145800,0.7103,0.7103,0.7100,0.7100
NZDUSD,20050203,145900,0.7099,0.7099,0.7092,0.7092
NZDUSD,20050203,150000,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050203,150100,0.7095,0.7098,0.7095,0.7098
NZDUSD,20050203,150200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050203,150300,0.7099,0.7102,0.7099,0.7102
NZDUSD,20050203,150400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050203,150500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050203,150600,0.7104,0.7104,0.7102,0.7103
NZDUSD,20050203,150700,0.7104,0.7105,0.7103,0.7104
NZDUSD,20050203,150800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,150900,0.7105,0.7106,0.7105,0.7105
NZDUSD,20050203,151000,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050203,151100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050203,151200,0.7104,0.7104,0.7101,0.7102
NZDUSD,20050203,151300,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050203,151400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050203,151500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050203,151600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050203,151700,0.7100,0.7100,0.7097,0.7097
NZDUSD,20050203,151800,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050203,151900,0.7099,0.7100,0.7098,0.7099
NZDUSD,20050203,152000,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050203,152100,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050203,152200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,152300,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050203,152400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050203,152500,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050203,152600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050203,152700,0.7096,0.7098,0.7095,0.7096
NZDUSD,20050203,152800,0.7095,0.7096,0.7094,0.7096
NZDUSD,20050203,152900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050203,153000,0.7097,0.7098,0.7096,0.7097
NZDUSD,20050203,153100,0.7097,0.7097,0.7094,0.7094
NZDUSD,20050203,153200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050203,153300,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050203,153400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,153500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050203,153600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,153700,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050203,153800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,153900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,154000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,154100,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050203,154200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,154300,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050203,154400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,154500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,154600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,154700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050203,154800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050203,154900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050203,155000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,155100,0.7093,0.7093,0.7086,0.7086
NZDUSD,20050203,155200,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050203,155300,0.7087,0.7087,0.7084,0.7084
NZDUSD,20050203,155400,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050203,155500,0.7084,0.7085,0.7083,0.7083
NZDUSD,20050203,155600,0.7083,0.7083,0.7079,0.7079
NZDUSD,20050203,155700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050203,155800,0.7077,0.7079,0.7077,0.7078
NZDUSD,20050203,155900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050203,160000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050203,160100,0.7078,0.7086,0.7078,0.7086
NZDUSD,20050203,160200,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050203,160300,0.7089,0.7089,0.7084,0.7084
NZDUSD,20050203,160400,0.7083,0.7086,0.7083,0.7086
NZDUSD,20050203,160500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050203,160600,0.7086,0.7086,0.7084,0.7085
NZDUSD,20050203,160700,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050203,160800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,160900,0.7088,0.7090,0.7088,0.7089
NZDUSD,20050203,161000,0.7090,0.7093,0.7090,0.7092
NZDUSD,20050203,161100,0.7092,0.7092,0.7090,0.7091
NZDUSD,20050203,161200,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050203,161300,0.7094,0.7097,0.7094,0.7097
NZDUSD,20050203,161400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050203,161500,0.7097,0.7100,0.7097,0.7100
NZDUSD,20050203,161600,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050203,161700,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050203,161800,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050203,161900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,162000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,162100,0.7097,0.7099,0.7097,0.7098
NZDUSD,20050203,162200,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050203,162300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,162400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050203,162500,0.7094,0.7094,0.7090,0.7090
NZDUSD,20050203,162600,0.7091,0.7095,0.7091,0.7095
NZDUSD,20050203,162700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,162800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050203,162900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050203,163000,0.7093,0.7097,0.7093,0.7096
NZDUSD,20050203,163100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050203,163200,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050203,163300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050203,163400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,163500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,163600,0.7093,0.7096,0.7093,0.7095
NZDUSD,20050203,163700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050203,163800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050203,163900,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050203,164000,0.7092,0.7096,0.7092,0.7096
NZDUSD,20050203,164100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050203,164200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050203,164300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050203,164400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050203,164500,0.7093,0.7094,0.7092,0.7092
NZDUSD,20050203,164600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050203,164700,0.7092,0.7092,0.7089,0.7089
NZDUSD,20050203,164800,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050203,164900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050203,165000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050203,165100,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050203,165200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050203,165300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,165400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,165500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,165600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,165700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050203,165800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,165900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050203,170000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050203,170100,0.7088,0.7089,0.7087,0.7089
NZDUSD,20050203,170200,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050203,170300,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050203,170400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,170500,0.7088,0.7093,0.7088,0.7093
NZDUSD,20050203,170600,0.7095,0.7098,0.7095,0.7097
NZDUSD,20050203,170700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050203,170800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050203,170900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050203,171000,0.7092,0.7096,0.7092,0.7096
NZDUSD,20050203,171100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,171200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050203,171300,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050203,171400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050203,171500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050203,171600,0.7095,0.7101,0.7095,0.7101
NZDUSD,20050203,171700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050203,171800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050203,171900,0.7102,0.7102,0.7098,0.7099
NZDUSD,20050203,172000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050203,172100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050203,172200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050203,172300,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050203,172400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050203,172500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050203,172600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,172700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,172800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,172900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050203,173000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050203,173100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050203,173200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050203,173300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,173400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,173500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,173600,0.7097,0.7100,0.7097,0.7100
NZDUSD,20050203,173700,0.7100,0.7104,0.7100,0.7103
NZDUSD,20050203,173800,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050203,173900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050203,174000,0.7105,0.7105,0.7102,0.7102
NZDUSD,20050203,174100,0.7100,0.7103,0.7098,0.7099
NZDUSD,20050203,174200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050203,174300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050203,174400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,174500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,174600,0.7097,0.7101,0.7097,0.7100
NZDUSD,20050203,174700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,174800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,174900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,175000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,175100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,175200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,175300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050203,175400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,175500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,175600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,175700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,175800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050203,175900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,180000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,180100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,180200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,180300,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050203,180400,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050203,180500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,180600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050203,180700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050203,180800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,180900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050203,181000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050203,181100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050203,181200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050203,181300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,181400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,181500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,181600,0.7096,0.7096,0.7092,0.7093
NZDUSD,20050203,181700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,181800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,181900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050203,182000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050203,182100,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050203,182200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050203,182300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050203,182400,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050203,182500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050203,182600,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050203,182700,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050203,182800,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050203,182900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050203,183000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050203,183100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050203,183200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050203,183300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050203,183400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050203,183500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050203,183600,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050203,183700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,183800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,183900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050203,184000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,184100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,184200,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050203,184300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,184400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,184500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,184600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,184700,0.7089,0.7091,0.7089,0.7090
NZDUSD,20050203,184800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050203,184900,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050203,185000,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050203,185100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050203,185200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050203,185300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050203,185400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,185500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050203,185600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,185700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050203,185800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050203,185900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050203,190000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050203,190100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,190200,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050203,190300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050203,190400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050203,190500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050203,190600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050203,190700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050203,190800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,190900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,191000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,191100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050203,191200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,191300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,191400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050203,191500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,191600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050203,191700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,191800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050203,191900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,192000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050203,192100,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050203,192200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050203,192300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050203,192400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050203,192500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,192600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050203,192700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,192800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050203,192900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050203,193000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,193100,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050203,193200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,193300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050203,193400,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050203,193500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050203,193600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050203,193700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050203,193800,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050203,193900,0.7094,0.7095,0.7094,0.7094
NZDUSD,20050203,194000,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050203,194100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,194200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050203,194300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,194400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,194500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,194600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050203,194700,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050203,194800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,194900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,195000,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050203,195100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050203,195200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050203,195300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050203,195400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,195500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,195600,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050203,195700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050203,195800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,195900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,200000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050203,200100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050203,200200,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050203,200300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,200400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,200500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,200600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,200700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,200800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,200900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,201000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050203,201100,0.7089,0.7089,0.7086,0.7086
NZDUSD,20050203,201200,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050203,201300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050203,201400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050203,201500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050203,201600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050203,201700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050203,201800,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050203,201900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050203,202000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050203,202100,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050203,202200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050203,202300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050203,202400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,202500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,202600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050203,202700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050203,202800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,202900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,203000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,203100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,203200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050203,203300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050203,203400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,203500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,203600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,203700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,203800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050203,203900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050203,204000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050203,204100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050203,204200,0.7090,0.7093,0.7090,0.7091
NZDUSD,20050203,204300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050203,204400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,204500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050203,204600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050203,204700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050203,204800,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050203,204900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,205000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050203,205100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,205200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050203,205300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,205400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,205500,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050203,205600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,205700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,205800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,205900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,210000,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050203,210100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,210200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,210300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050203,210400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050203,210500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,210600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,210700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,210800,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050203,210900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,211000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,211100,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050203,211200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,211300,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050203,211400,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050203,211500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050203,211600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,211700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050203,211800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050203,211900,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050203,212000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050203,212100,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050203,212200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,212300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,212400,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050203,212500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050203,212600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,212700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050203,212800,0.7092,0.7092,0.7089,0.7089
NZDUSD,20050203,212900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050203,213000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050203,213100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050203,213200,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050203,213300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,213400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,213500,0.7094,0.7096,0.7094,0.7095
NZDUSD,20050203,213600,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050203,213700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050203,213800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,213900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,214000,0.7092,0.7092,0.7090,0.7091
NZDUSD,20050203,214100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050203,214200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050203,214300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050203,214400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,214500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,214600,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050203,214700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,214800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050203,214900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050203,215000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,215100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,215200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,215300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050203,215400,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050203,215500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050203,215600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050203,215700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050203,215800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050203,215900,0.7097,0.7099,0.7097,0.7097
NZDUSD,20050203,220000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,220100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050203,220200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050203,220300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,220400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,220500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,220600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,220700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,220800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050203,220900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,221000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,221100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,221200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,221300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,221400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,221500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,221600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,221700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,221800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,221900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050203,222000,0.7096,0.7106,0.7096,0.7106
NZDUSD,20050203,222100,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050203,222200,0.7104,0.7104,0.7099,0.7099
NZDUSD,20050203,222300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,222400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050203,222500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,222600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,222700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050203,222800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,222900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,223000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,223100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,223200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,223300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,223400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,223500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,223600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,223700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,223800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,223900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,224000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,224100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,224200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,224300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,224400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,224500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,224600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,224700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,224800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,224900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,225000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,225100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,225200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,225300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,225400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050203,225500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050203,225600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,225700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,225800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,225900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,230000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050203,230100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,230200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,230300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,230400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,230500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,230600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,230700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,230800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,230900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,231000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,231100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,231200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,231300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,231400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,231500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,231600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,231700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,231800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,231900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,232000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,232100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,232200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050203,232300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050203,232400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,232500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,232600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050203,232700,0.7099,0.7101,0.7099,0.7100
NZDUSD,20050203,232800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050203,232900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050203,233000,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050203,233100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050203,233200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,233300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050203,233400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050203,233500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050203,233600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050203,233700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050203,233800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050203,233900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,234000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,234100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,234200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,234300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,234400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,234500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,234600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,234700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,234800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050203,234900,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050203,235000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050203,235100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050203,235200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050203,235300,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050203,235400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050203,235500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050203,235600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050203,235700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050203,235800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050203,235900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,000000,0.7100,0.7100,0.7100,0.7100
NZDJPY,20050203,000100,74.05,74.05,74.05,74.05
NZDJPY,20050203,000200,74.05,74.06,74.05,74.06
NZDJPY,20050203,000300,74.07,74.07,74.07,74.07
NZDJPY,20050203,000400,74.07,74.08,74.07,74.08
NZDJPY,20050203,000500,74.09,74.09,74.09,74.09
NZDJPY,20050203,000600,74.10,74.10,74.10,74.10
NZDJPY,20050203,000700,74.10,74.10,74.10,74.10
NZDJPY,20050203,000800,74.10,74.10,74.10,74.10
NZDJPY,20050203,000900,74.10,74.11,74.10,74.10
NZDJPY,20050203,001000,74.10,74.10,74.10,74.10
NZDJPY,20050203,001100,74.09,74.09,74.09,74.09
NZDJPY,20050203,001200,74.09,74.09,74.09,74.09
NZDJPY,20050203,001300,74.08,74.08,74.07,74.07
NZDJPY,20050203,001400,74.06,74.06,74.06,74.06
NZDJPY,20050203,001500,74.06,74.06,74.05,74.05
NZDJPY,20050203,001600,74.05,74.05,74.05,74.05
NZDJPY,20050203,001700,74.04,74.04,74.04,74.04
NZDJPY,20050203,001800,74.05,74.05,74.05,74.05
NZDJPY,20050203,001900,74.05,74.05,74.05,74.05
NZDJPY,20050203,002000,74.05,74.05,74.05,74.05
NZDJPY,20050203,002100,74.05,74.05,74.05,74.05
NZDJPY,20050203,002200,74.04,74.04,74.04,74.04
NZDJPY,20050203,002300,74.03,74.03,74.02,74.02
NZDJPY,20050203,002400,74.03,74.03,74.03,74.03
NZDJPY,20050203,002500,74.02,74.02,74.01,74.01
NZDJPY,20050203,002600,74.02,74.03,74.02,74.02
NZDJPY,20050203,002700,74.02,74.02,74.01,74.02
NZDJPY,20050203,002800,74.03,74.03,74.03,74.03
NZDJPY,20050203,002900,74.02,74.02,74.01,74.01
NZDJPY,20050203,003000,74.02,74.02,74.01,74.02
NZDJPY,20050203,003100,74.03,74.03,74.03,74.03
NZDJPY,20050203,003200,74.04,74.04,74.04,74.04
NZDJPY,20050203,003300,74.04,74.04,74.03,74.03
NZDJPY,20050203,003400,74.03,74.03,74.03,74.03
NZDJPY,20050203,003500,74.03,74.03,74.02,74.02
NZDJPY,20050203,003600,74.01,74.01,74.01,74.01
NZDJPY,20050203,003700,74.01,74.01,74.01,74.01
NZDJPY,20050203,003800,74.01,74.02,74.01,74.02
NZDJPY,20050203,003900,74.03,74.03,74.03,74.03
NZDJPY,20050203,004000,74.02,74.02,74.02,74.02
NZDJPY,20050203,004100,74.02,74.03,74.02,74.03
NZDJPY,20050203,004200,74.03,74.03,74.03,74.03
NZDJPY,20050203,004300,74.02,74.03,74.02,74.03
NZDJPY,20050203,004400,74.03,74.03,74.02,74.02
NZDJPY,20050203,004500,74.03,74.03,74.03,74.03
NZDJPY,20050203,004600,74.02,74.02,74.02,74.02
NZDJPY,20050203,004700,74.02,74.02,74.02,74.02
NZDJPY,20050203,004800,74.02,74.03,74.02,74.03
NZDJPY,20050203,004900,74.02,74.02,74.01,74.01
NZDJPY,20050203,005000,74.00,74.00,73.99,73.99
NZDJPY,20050203,005100,74.00,74.00,73.98,73.98
NZDJPY,20050203,005200,73.98,73.98,73.98,73.98
NZDJPY,20050203,005300,73.99,73.99,73.99,73.99
NZDJPY,20050203,005400,73.99,74.03,73.99,74.03
NZDJPY,20050203,005500,74.03,74.03,74.03,74.03
NZDJPY,20050203,005600,74.04,74.04,74.03,74.04
NZDJPY,20050203,005700,74.03,74.03,74.03,74.03
NZDJPY,20050203,005800,74.03,74.03,74.03,74.03
NZDJPY,20050203,005900,74.04,74.05,74.04,74.05
NZDJPY,20050203,010000,74.05,74.05,74.05,74.05
NZDJPY,20050203,010100,74.05,74.05,74.05,74.05
NZDJPY,20050203,010200,74.05,74.05,74.05,74.05
NZDJPY,20050203,010300,74.04,74.04,74.03,74.03
NZDJPY,20050203,010400,74.04,74.04,74.03,74.04
NZDJPY,20050203,010500,74.03,74.04,74.03,74.04
NZDJPY,20050203,010600,74.04,74.05,74.04,74.05
NZDJPY,20050203,010700,74.06,74.06,74.06,74.06
NZDJPY,20050203,010800,74.06,74.08,74.06,74.08
NZDJPY,20050203,010900,74.07,74.07,74.06,74.06
NZDJPY,20050203,011000,74.06,74.06,74.06,74.06
NZDJPY,20050203,011100,74.06,74.06,74.06,74.06
NZDJPY,20050203,011200,74.06,74.06,74.06,74.06
NZDJPY,20050203,011300,74.06,74.06,74.06,74.06
NZDJPY,20050203,011400,74.06,74.06,74.06,74.06
NZDJPY,20050203,011500,74.07,74.07,74.04,74.04
NZDJPY,20050203,011600,74.04,74.04,74.04,74.04
NZDJPY,20050203,011700,74.03,74.03,74.03,74.03
NZDJPY,20050203,011800,74.04,74.04,74.03,74.03
NZDJPY,20050203,011900,74.04,74.04,74.04,74.04
NZDJPY,20050203,012000,74.05,74.05,74.05,74.05
NZDJPY,20050203,012100,74.06,74.06,74.06,74.06
NZDJPY,20050203,012200,74.05,74.06,74.05,74.05
NZDJPY,20050203,012300,74.04,74.04,74.04,74.04
NZDJPY,20050203,012400,74.04,74.05,74.04,74.04
NZDJPY,20050203,012500,74.04,74.04,74.04,74.04
NZDJPY,20050203,012600,74.05,74.05,74.05,74.05
NZDJPY,20050203,012700,74.05,74.05,74.04,74.04
NZDJPY,20050203,012800,74.05,74.05,74.04,74.05
NZDJPY,20050203,012900,74.05,74.05,74.05,74.05
NZDJPY,20050203,013000,74.04,74.06,74.04,74.06
NZDJPY,20050203,013100,74.07,74.08,74.07,74.08
NZDJPY,20050203,013200,74.08,74.08,74.08,74.08
NZDJPY,20050203,013300,74.09,74.10,74.09,74.10
NZDJPY,20050203,013400,74.10,74.10,74.10,74.10
NZDJPY,20050203,013500,74.09,74.09,74.09,74.09
NZDJPY,20050203,013600,74.08,74.08,74.08,74.08
NZDJPY,20050203,013700,74.08,74.09,74.08,74.09
NZDJPY,20050203,013800,74.09,74.09,74.09,74.09
NZDJPY,20050203,013900,74.10,74.11,74.10,74.11
NZDJPY,20050203,014000,74.10,74.11,74.10,74.11
NZDJPY,20050203,014100,74.10,74.11,74.09,74.11
NZDJPY,20050203,014200,74.10,74.10,74.08,74.08
NZDJPY,20050203,014300,74.08,74.08,74.08,74.08
NZDJPY,20050203,014400,74.08,74.08,74.08,74.08
NZDJPY,20050203,014500,74.07,74.07,74.07,74.07
NZDJPY,20050203,014600,74.08,74.09,74.08,74.09
NZDJPY,20050203,014700,74.08,74.08,74.07,74.08
NZDJPY,20050203,014800,74.07,74.07,74.07,74.07
NZDJPY,20050203,014900,74.07,74.07,74.06,74.06
NZDJPY,20050203,015000,74.06,74.06,74.05,74.05
NZDJPY,20050203,015100,74.05,74.05,74.05,74.05
NZDJPY,20050203,015200,74.06,74.06,74.05,74.06
NZDJPY,20050203,015300,74.06,74.06,74.06,74.06
NZDJPY,20050203,015400,74.07,74.08,74.07,74.08
NZDJPY,20050203,015500,74.08,74.08,74.08,74.08
NZDJPY,20050203,015600,74.09,74.09,74.09,74.09
NZDJPY,20050203,015700,74.09,74.11,74.09,74.11
NZDJPY,20050203,015800,74.12,74.15,74.12,74.15
NZDJPY,20050203,015900,74.16,74.17,74.16,74.17
NZDJPY,20050203,020000,74.17,74.19,74.17,74.19
NZDJPY,20050203,020100,74.18,74.19,74.18,74.19
NZDJPY,20050203,020200,74.20,74.24,74.20,74.22
NZDJPY,20050203,020300,74.21,74.21,74.16,74.16
NZDJPY,20050203,020400,74.17,74.20,74.17,74.20
NZDJPY,20050203,020500,74.21,74.22,74.19,74.19
NZDJPY,20050203,020600,74.18,74.18,74.13,74.13
NZDJPY,20050203,020700,74.12,74.12,74.12,74.12
NZDJPY,20050203,020800,74.11,74.11,74.09,74.10
NZDJPY,20050203,020900,74.09,74.09,74.08,74.08
NZDJPY,20050203,021000,74.07,74.09,74.07,74.09
NZDJPY,20050203,021100,74.08,74.08,74.08,74.08
NZDJPY,20050203,021200,74.09,74.09,74.08,74.08
NZDJPY,20050203,021300,74.07,74.07,74.06,74.06
NZDJPY,20050203,021400,74.07,74.08,74.06,74.08
NZDJPY,20050203,021500,74.09,74.10,74.09,74.09
NZDJPY,20050203,021600,74.08,74.08,74.06,74.06
NZDJPY,20050203,021700,74.07,74.07,74.06,74.07
NZDJPY,20050203,021800,74.07,74.07,74.07,74.07
NZDJPY,20050203,021900,74.07,74.07,74.06,74.06
NZDJPY,20050203,022000,74.06,74.06,74.06,74.06
NZDJPY,20050203,022100,74.07,74.07,74.07,74.07
NZDJPY,20050203,022200,74.07,74.08,74.07,74.07
NZDJPY,20050203,022300,74.08,74.08,74.08,74.08
NZDJPY,20050203,022400,74.07,74.08,74.07,74.08
NZDJPY,20050203,022500,74.07,74.08,74.07,74.08
NZDJPY,20050203,022600,74.08,74.08,74.08,74.08
NZDJPY,20050203,022700,74.08,74.08,74.08,74.08
NZDJPY,20050203,022800,74.09,74.12,74.09,74.12
NZDJPY,20050203,022900,74.11,74.11,74.06,74.06
NZDJPY,20050203,023000,74.07,74.08,74.07,74.08
NZDJPY,20050203,023100,74.09,74.09,74.08,74.08
NZDJPY,20050203,023200,74.07,74.09,74.07,74.08
NZDJPY,20050203,023300,74.09,74.09,74.06,74.06
NZDJPY,20050203,023400,74.05,74.05,74.03,74.03
NZDJPY,20050203,023500,74.03,74.03,74.03,74.03
NZDJPY,20050203,023600,74.02,74.03,74.02,74.03
NZDJPY,20050203,023700,74.02,74.03,74.02,74.02
NZDJPY,20050203,023800,74.03,74.03,74.02,74.02
NZDJPY,20050203,023900,74.03,74.03,74.03,74.03
NZDJPY,20050203,024000,74.03,74.03,74.03,74.03
NZDJPY,20050203,024100,74.04,74.05,74.04,74.05
NZDJPY,20050203,024200,74.05,74.05,74.05,74.05
NZDJPY,20050203,024300,74.05,74.05,74.05,74.05
NZDJPY,20050203,024400,74.05,74.05,74.05,74.05
NZDJPY,20050203,024500,74.04,74.04,74.04,74.04
NZDJPY,20050203,024600,74.04,74.04,74.04,74.04
NZDJPY,20050203,024700,74.04,74.04,74.04,74.04
NZDJPY,20050203,024800,74.04,74.06,74.04,74.05
NZDJPY,20050203,024900,74.06,74.06,74.05,74.05
NZDJPY,20050203,025000,74.04,74.04,74.03,74.03
NZDJPY,20050203,025100,74.04,74.05,74.04,74.05
NZDJPY,20050203,025200,74.05,74.05,74.04,74.05
NZDJPY,20050203,025300,74.06,74.06,74.06,74.06
NZDJPY,20050203,025400,74.06,74.06,74.06,74.06
NZDJPY,20050203,025500,74.06,74.07,74.06,74.07
NZDJPY,20050203,025600,74.07,74.08,74.07,74.08
NZDJPY,20050203,025700,74.09,74.11,74.09,74.11
NZDJPY,20050203,025800,74.12,74.12,74.11,74.11
NZDJPY,20050203,025900,74.11,74.12,74.11,74.12
NZDJPY,20050203,030000,74.11,74.12,74.11,74.12
NZDJPY,20050203,030100,74.13,74.14,74.13,74.13
NZDJPY,20050203,030200,74.12,74.13,74.12,74.12
NZDJPY,20050203,030300,74.11,74.11,74.10,74.10
NZDJPY,20050203,030400,74.10,74.10,74.10,74.10
NZDJPY,20050203,030500,74.11,74.11,74.11,74.11
NZDJPY,20050203,030600,74.12,74.12,74.12,74.12
NZDJPY,20050203,030700,74.12,74.14,74.12,74.14
NZDJPY,20050203,030800,74.15,74.15,74.14,74.15
NZDJPY,20050203,030900,74.16,74.17,74.16,74.16
NZDJPY,20050203,031000,74.15,74.15,74.14,74.14
NZDJPY,20050203,031100,74.13,74.13,74.11,74.12
NZDJPY,20050203,031200,74.11,74.11,74.11,74.11
NZDJPY,20050203,031300,74.11,74.11,74.11,74.11
NZDJPY,20050203,031400,74.11,74.12,74.11,74.11
NZDJPY,20050203,031500,74.12,74.13,74.12,74.12
NZDJPY,20050203,031600,74.12,74.12,74.12,74.12
NZDJPY,20050203,031700,74.11,74.11,74.11,74.11
NZDJPY,20050203,031800,74.11,74.11,74.10,74.10
NZDJPY,20050203,031900,74.11,74.12,74.11,74.11
NZDJPY,20050203,032000,74.12,74.12,74.12,74.12
NZDJPY,20050203,032100,74.12,74.12,74.12,74.12
NZDJPY,20050203,032200,74.12,74.12,74.12,74.12
NZDJPY,20050203,032300,74.12,74.12,74.12,74.12
NZDJPY,20050203,032400,74.12,74.12,74.12,74.12
NZDJPY,20050203,032500,74.12,74.12,74.12,74.12
NZDJPY,20050203,032600,74.12,74.12,74.12,74.12
NZDJPY,20050203,032700,74.12,74.12,74.12,74.12
NZDJPY,20050203,032800,74.12,74.12,74.12,74.12
NZDJPY,20050203,032900,74.12,74.12,74.12,74.12
NZDJPY,20050203,033000,74.12,74.12,74.12,74.12
NZDJPY,20050203,033100,74.12,74.12,74.12,74.12
NZDJPY,20050203,033200,74.13,74.13,74.12,74.12
NZDJPY,20050203,033300,74.13,74.13,74.13,74.13
NZDJPY,20050203,033400,74.13,74.13,74.13,74.13
NZDJPY,20050203,033500,74.13,74.13,74.13,74.13
NZDJPY,20050203,033600,74.14,74.16,74.14,74.16
NZDJPY,20050203,033700,74.16,74.16,74.16,74.16
NZDJPY,20050203,033800,74.17,74.17,74.17,74.17
NZDJPY,20050203,033900,74.17,74.17,74.17,74.17
NZDJPY,20050203,034000,74.17,74.19,74.17,74.19
NZDJPY,20050203,034100,74.18,74.19,74.18,74.19
NZDJPY,20050203,034200,74.18,74.19,74.18,74.19
NZDJPY,20050203,034300,74.20,74.20,74.19,74.19
NZDJPY,20050203,034400,74.19,74.19,74.19,74.19
NZDJPY,20050203,034500,74.18,74.18,74.18,74.18
NZDJPY,20050203,034600,74.18,74.19,74.18,74.19
NZDJPY,20050203,034700,74.19,74.19,74.19,74.19
NZDJPY,20050203,034800,74.19,74.19,74.19,74.19
NZDJPY,20050203,034900,74.18,74.18,74.17,74.17
NZDJPY,20050203,035000,74.18,74.18,74.18,74.18
NZDJPY,20050203,035100,74.18,74.19,74.18,74.19
NZDJPY,20050203,035200,74.19,74.19,74.19,74.19
NZDJPY,20050203,035300,74.18,74.18,74.18,74.18
NZDJPY,20050203,035400,74.18,74.19,74.18,74.19
NZDJPY,20050203,035500,74.18,74.18,74.18,74.18
NZDJPY,20050203,035600,74.18,74.19,74.18,74.19
NZDJPY,20050203,035700,74.19,74.19,74.19,74.19
NZDJPY,20050203,035800,74.19,74.19,74.18,74.19
NZDJPY,20050203,035900,74.19,74.19,74.19,74.19
NZDJPY,20050203,040000,74.20,74.22,74.20,74.22
NZDJPY,20050203,040100,74.23,74.30,74.23,74.30
NZDJPY,20050203,040200,74.29,74.29,74.25,74.26
NZDJPY,20050203,040300,74.27,74.27,74.26,74.27
NZDJPY,20050203,040400,74.26,74.26,74.23,74.23
NZDJPY,20050203,040500,74.24,74.25,74.24,74.24
NZDJPY,20050203,040600,74.24,74.24,74.24,74.24
NZDJPY,20050203,040700,74.23,74.23,74.20,74.20
NZDJPY,20050203,040800,74.20,74.21,74.20,74.21
NZDJPY,20050203,040900,74.22,74.23,74.22,74.23
NZDJPY,20050203,041000,74.24,74.25,74.24,74.25
NZDJPY,20050203,041100,74.24,74.24,74.24,74.24
NZDJPY,20050203,041200,74.24,74.24,74.24,74.24
NZDJPY,20050203,041300,74.24,74.24,74.24,74.24
NZDJPY,20050203,041400,74.25,74.25,74.25,74.25
NZDJPY,20050203,041500,74.25,74.25,74.24,74.24
NZDJPY,20050203,041600,74.23,74.23,74.22,74.22
NZDJPY,20050203,041700,74.21,74.22,74.21,74.22
NZDJPY,20050203,041800,74.22,74.22,74.22,74.22
NZDJPY,20050203,041900,74.22,74.22,74.21,74.21
NZDJPY,20050203,042000,74.20,74.20,74.17,74.17
NZDJPY,20050203,042100,74.18,74.19,74.18,74.19
NZDJPY,20050203,042200,74.19,74.19,74.19,74.19
NZDJPY,20050203,042300,74.18,74.18,74.18,74.18
NZDJPY,20050203,042400,74.19,74.19,74.19,74.19
NZDJPY,20050203,042500,74.19,74.19,74.19,74.19
NZDJPY,20050203,042600,74.19,74.20,74.19,74.20
NZDJPY,20050203,042700,74.20,74.20,74.20,74.20
NZDJPY,20050203,042800,74.19,74.19,74.19,74.19
NZDJPY,20050203,042900,74.20,74.20,74.20,74.20
NZDJPY,20050203,043000,74.20,74.20,74.20,74.20
NZDJPY,20050203,043100,74.20,74.21,74.19,74.19
NZDJPY,20050203,043200,74.19,74.19,74.19,74.19
NZDJPY,20050203,043300,74.20,74.20,74.20,74.20
NZDJPY,20050203,043400,74.20,74.20,74.20,74.20
NZDJPY,20050203,043500,74.21,74.22,74.21,74.21
NZDJPY,20050203,043600,74.20,74.21,74.20,74.20
NZDJPY,20050203,043700,74.20,74.20,74.20,74.20
NZDJPY,20050203,043800,74.21,74.21,74.20,74.21
NZDJPY,20050203,043900,74.22,74.22,74.20,74.20
NZDJPY,20050203,044000,74.21,74.21,74.19,74.19
NZDJPY,20050203,044100,74.19,74.19,74.19,74.19
NZDJPY,20050203,044200,74.20,74.20,74.19,74.19
NZDJPY,20050203,044300,74.19,74.19,74.19,74.19
NZDJPY,20050203,044400,74.19,74.19,74.19,74.19
NZDJPY,20050203,044500,74.20,74.20,74.19,74.20
NZDJPY,20050203,044600,74.20,74.21,74.20,74.21
NZDJPY,20050203,044700,74.22,74.22,74.21,74.21
NZDJPY,20050203,044800,74.20,74.20,74.19,74.19
NZDJPY,20050203,044900,74.18,74.18,74.18,74.18
NZDJPY,20050203,045000,74.17,74.18,74.17,74.17
NZDJPY,20050203,045100,74.18,74.18,74.18,74.18
NZDJPY,20050203,045200,74.18,74.20,74.18,74.20
NZDJPY,20050203,045300,74.20,74.20,74.20,74.20
NZDJPY,20050203,045400,74.20,74.20,74.20,74.20
NZDJPY,20050203,045500,74.20,74.20,74.20,74.20
NZDJPY,20050203,045600,74.20,74.20,74.20,74.20
NZDJPY,20050203,045700,74.20,74.20,74.20,74.20
NZDJPY,20050203,045800,74.20,74.20,74.20,74.20
NZDJPY,20050203,045900,74.21,74.21,74.21,74.21
NZDJPY,20050203,050000,74.21,74.21,74.21,74.21
NZDJPY,20050203,050100,74.22,74.22,74.22,74.22
NZDJPY,20050203,050200,74.22,74.22,74.21,74.21
NZDJPY,20050203,050300,74.20,74.20,74.20,74.20
NZDJPY,20050203,050400,74.20,74.20,74.20,74.20
NZDJPY,20050203,050500,74.20,74.20,74.20,74.20
NZDJPY,20050203,050600,74.21,74.22,74.21,74.22
NZDJPY,20050203,050700,74.22,74.22,74.22,74.22
NZDJPY,20050203,050800,74.23,74.24,74.23,74.24
NZDJPY,20050203,050900,74.24,74.24,74.24,74.24
NZDJPY,20050203,051000,74.24,74.24,74.24,74.24
NZDJPY,20050203,051100,74.24,74.24,74.24,74.24
NZDJPY,20050203,051200,74.24,74.24,74.23,74.24
NZDJPY,20050203,051300,74.23,74.23,74.22,74.22
NZDJPY,20050203,051400,74.22,74.22,74.22,74.22
NZDJPY,20050203,051500,74.22,74.23,74.22,74.23
NZDJPY,20050203,051600,74.23,74.25,74.23,74.24
NZDJPY,20050203,051700,74.24,74.24,74.24,74.24
NZDJPY,20050203,051800,74.25,74.25,74.24,74.24
NZDJPY,20050203,051900,74.25,74.25,74.24,74.24
NZDJPY,20050203,052000,74.24,74.24,74.23,74.23
NZDJPY,20050203,052100,74.22,74.22,74.22,74.22
NZDJPY,20050203,052200,74.21,74.22,74.21,74.22
NZDJPY,20050203,052300,74.22,74.22,74.22,74.22
NZDJPY,20050203,052400,74.22,74.23,74.22,74.22
NZDJPY,20050203,052500,74.23,74.24,74.23,74.23
NZDJPY,20050203,052600,74.24,74.25,74.24,74.24
NZDJPY,20050203,052700,74.24,74.24,74.24,74.24
NZDJPY,20050203,052800,74.25,74.25,74.25,74.25
NZDJPY,20050203,052900,74.24,74.24,74.23,74.23
NZDJPY,20050203,053000,74.24,74.25,74.24,74.25
NZDJPY,20050203,053100,74.25,74.25,74.25,74.25
NZDJPY,20050203,053200,74.25,74.25,74.25,74.25
NZDJPY,20050203,053300,74.26,74.26,74.26,74.26
NZDJPY,20050203,053400,74.26,74.26,74.25,74.25
NZDJPY,20050203,053500,74.25,74.25,74.25,74.25
NZDJPY,20050203,053600,74.25,74.25,74.24,74.25
NZDJPY,20050203,053700,74.24,74.24,74.24,74.24
NZDJPY,20050203,053800,74.24,74.24,74.23,74.24
NZDJPY,20050203,053900,74.23,74.23,74.23,74.23
NZDJPY,20050203,054000,74.23,74.23,74.23,74.23
NZDJPY,20050203,054100,74.23,74.24,74.23,74.24
NZDJPY,20050203,054200,74.23,74.24,74.23,74.23
NZDJPY,20050203,054300,74.24,74.24,74.24,74.24
NZDJPY,20050203,054400,74.24,74.24,74.23,74.23
NZDJPY,20050203,054500,74.22,74.22,74.22,74.22
NZDJPY,20050203,054600,74.22,74.22,74.22,74.22
NZDJPY,20050203,054700,74.22,74.22,74.21,74.21
NZDJPY,20050203,054800,74.22,74.24,74.22,74.24
NZDJPY,20050203,054900,74.23,74.24,74.23,74.24
NZDJPY,20050203,055000,74.24,74.25,74.24,74.25
NZDJPY,20050203,055100,74.26,74.26,74.26,74.26
NZDJPY,20050203,055200,74.26,74.26,74.26,74.26
NZDJPY,20050203,055300,74.26,74.26,74.26,74.26
NZDJPY,20050203,055400,74.25,74.26,74.25,74.26
NZDJPY,20050203,055500,74.25,74.25,74.24,74.24
NZDJPY,20050203,055600,74.25,74.25,74.25,74.25
NZDJPY,20050203,055700,74.25,74.25,74.25,74.25
NZDJPY,20050203,055800,74.24,74.25,74.24,74.24
NZDJPY,20050203,055900,74.24,74.24,74.24,74.24
NZDJPY,20050203,060000,74.23,74.24,74.23,74.24
NZDJPY,20050203,060100,74.24,74.24,74.24,74.24
NZDJPY,20050203,060200,74.23,74.23,74.23,74.23
NZDJPY,20050203,060300,74.23,74.23,74.23,74.23
NZDJPY,20050203,060400,74.23,74.24,74.23,74.24
NZDJPY,20050203,060500,74.24,74.24,74.24,74.24
NZDJPY,20050203,060600,74.24,74.24,74.22,74.22
NZDJPY,20050203,060700,74.21,74.21,74.21,74.21
NZDJPY,20050203,060800,74.22,74.22,74.20,74.20
NZDJPY,20050203,060900,74.21,74.21,74.20,74.21
NZDJPY,20050203,061000,74.22,74.23,74.22,74.23
NZDJPY,20050203,061100,74.22,74.22,74.22,74.22
NZDJPY,20050203,061200,74.21,74.21,74.20,74.20
NZDJPY,20050203,061300,74.21,74.21,74.21,74.21
NZDJPY,20050203,061400,74.21,74.22,74.21,74.21
NZDJPY,20050203,061500,74.20,74.21,74.20,74.21
NZDJPY,20050203,061600,74.21,74.22,74.21,74.22
NZDJPY,20050203,061700,74.22,74.22,74.22,74.22
NZDJPY,20050203,061800,74.23,74.23,74.23,74.23
NZDJPY,20050203,061900,74.23,74.23,74.23,74.23
NZDJPY,20050203,062000,74.22,74.23,74.22,74.23
NZDJPY,20050203,062100,74.23,74.23,74.23,74.23
NZDJPY,20050203,062200,74.23,74.24,74.23,74.24
NZDJPY,20050203,062300,74.23,74.23,74.21,74.21
NZDJPY,20050203,062400,74.22,74.22,74.22,74.22
NZDJPY,20050203,062500,74.23,74.23,74.23,74.23
NZDJPY,20050203,062600,74.23,74.23,74.22,74.22
NZDJPY,20050203,062700,74.22,74.22,74.21,74.21
NZDJPY,20050203,062800,74.21,74.21,74.21,74.21
NZDJPY,20050203,062900,74.21,74.21,74.21,74.21
NZDJPY,20050203,063000,74.20,74.20,74.20,74.20
NZDJPY,20050203,063100,74.21,74.21,74.21,74.21
NZDJPY,20050203,063200,74.21,74.21,74.20,74.20
NZDJPY,20050203,063300,74.19,74.19,74.19,74.19
NZDJPY,20050203,063400,74.18,74.19,74.17,74.19
NZDJPY,20050203,063500,74.19,74.19,74.19,74.19
NZDJPY,20050203,063600,74.19,74.19,74.19,74.19
NZDJPY,20050203,063700,74.19,74.19,74.18,74.18
NZDJPY,20050203,063800,74.19,74.19,74.18,74.18
NZDJPY,20050203,063900,74.19,74.19,74.19,74.19
NZDJPY,20050203,064000,74.19,74.19,74.19,74.19
NZDJPY,20050203,064100,74.19,74.20,74.19,74.20
NZDJPY,20050203,064200,74.20,74.20,74.19,74.20
NZDJPY,20050203,064300,74.19,74.19,74.17,74.18
NZDJPY,20050203,064400,74.18,74.18,74.18,74.18
NZDJPY,20050203,064500,74.18,74.18,74.18,74.18
NZDJPY,20050203,064600,74.17,74.18,74.17,74.18
NZDJPY,20050203,064700,74.19,74.19,74.18,74.18
NZDJPY,20050203,064800,74.19,74.19,74.17,74.17
NZDJPY,20050203,064900,74.17,74.17,74.17,74.17
NZDJPY,20050203,065000,74.17,74.17,74.17,74.17
NZDJPY,20050203,065100,74.17,74.17,74.17,74.17
NZDJPY,20050203,065300,74.17,74.17,74.17,74.17
NZDJPY,20050203,065400,74.16,74.16,74.16,74.16
NZDJPY,20050203,065500,74.16,74.17,74.16,74.17
NZDJPY,20050203,065600,74.17,74.17,74.17,74.17
NZDJPY,20050203,065700,74.18,74.19,74.18,74.19
NZDJPY,20050203,065800,74.18,74.18,74.18,74.18
NZDJPY,20050203,065900,74.18,74.19,74.17,74.19
NZDJPY,20050203,070000,74.18,74.19,74.18,74.19
NZDJPY,20050203,070100,74.19,74.20,74.19,74.19
NZDJPY,20050203,070200,74.19,74.19,74.19,74.19
NZDJPY,20050203,070300,74.18,74.19,74.18,74.18
NZDJPY,20050203,070400,74.19,74.20,74.19,74.20
NZDJPY,20050203,070500,74.19,74.21,74.19,74.20
NZDJPY,20050203,070600,74.19,74.19,74.19,74.19
NZDJPY,20050203,070700,74.19,74.19,74.19,74.19
NZDJPY,20050203,070800,74.20,74.21,74.20,74.21
NZDJPY,20050203,070900,74.22,74.22,74.21,74.21
NZDJPY,20050203,071000,74.22,74.22,74.22,74.22
NZDJPY,20050203,071100,74.23,74.23,74.23,74.23
NZDJPY,20050203,071200,74.22,74.24,74.22,74.24
NZDJPY,20050203,071300,74.23,74.24,74.23,74.24
NZDJPY,20050203,071400,74.24,74.24,74.24,74.24
NZDJPY,20050203,071500,74.24,74.24,74.24,74.24
NZDJPY,20050203,071600,74.23,74.23,74.23,74.23
NZDJPY,20050203,071700,74.24,74.24,74.23,74.23
NZDJPY,20050203,071800,74.24,74.24,74.24,74.24
NZDJPY,20050203,071900,74.24,74.24,74.23,74.23
NZDJPY,20050203,072000,74.24,74.24,74.23,74.23
NZDJPY,20050203,072100,74.22,74.22,74.19,74.19
NZDJPY,20050203,072200,74.18,74.18,74.17,74.17
NZDJPY,20050203,072300,74.17,74.18,74.17,74.18
NZDJPY,20050203,072400,74.19,74.20,74.19,74.20
NZDJPY,20050203,072500,74.21,74.21,74.21,74.21
NZDJPY,20050203,072600,74.21,74.21,74.20,74.20
NZDJPY,20050203,072700,74.19,74.19,74.17,74.18
NZDJPY,20050203,072800,74.17,74.18,74.17,74.18
NZDJPY,20050203,072900,74.19,74.19,74.18,74.18
NZDJPY,20050203,073000,74.18,74.18,74.18,74.18
NZDJPY,20050203,073100,74.17,74.17,74.16,74.16
NZDJPY,20050203,073200,74.16,74.16,74.16,74.16
NZDJPY,20050203,073300,74.16,74.16,74.16,74.16
NZDJPY,20050203,073400,74.17,74.17,74.16,74.16
NZDJPY,20050203,073500,74.16,74.16,74.16,74.16
NZDJPY,20050203,073600,74.17,74.17,74.17,74.17
NZDJPY,20050203,073700,74.17,74.18,74.17,74.18
NZDJPY,20050203,073800,74.18,74.18,74.18,74.18
NZDJPY,20050203,073900,74.18,74.18,74.18,74.18
NZDJPY,20050203,074000,74.17,74.17,74.17,74.17
NZDJPY,20050203,074100,74.17,74.19,74.17,74.19
NZDJPY,20050203,074200,74.18,74.19,74.18,74.19
NZDJPY,20050203,074300,74.19,74.20,74.19,74.20
NZDJPY,20050203,074400,74.21,74.21,74.19,74.19
NZDJPY,20050203,074500,74.19,74.19,74.19,74.19
NZDJPY,20050203,074600,74.18,74.19,74.18,74.19
NZDJPY,20050203,074700,74.18,74.18,74.17,74.18
NZDJPY,20050203,074800,74.17,74.18,74.17,74.18
NZDJPY,20050203,074900,74.19,74.20,74.19,74.20
NZDJPY,20050203,075000,74.20,74.20,74.20,74.20
NZDJPY,20050203,075100,74.20,74.21,74.20,74.20
NZDJPY,20050203,075200,74.20,74.20,74.20,74.20
NZDJPY,20050203,075300,74.19,74.19,74.19,74.19
NZDJPY,20050203,075400,74.19,74.19,74.18,74.19
NZDJPY,20050203,075500,74.18,74.18,74.18,74.18
NZDJPY,20050203,075600,74.19,74.19,74.17,74.17
NZDJPY,20050203,075700,74.16,74.17,74.16,74.17
NZDJPY,20050203,075800,74.16,74.17,74.16,74.17
NZDJPY,20050203,075900,74.18,74.18,74.17,74.17
NZDJPY,20050203,080000,74.18,74.18,74.17,74.18
NZDJPY,20050203,080100,74.17,74.19,74.17,74.19
NZDJPY,20050203,080200,74.18,74.18,74.18,74.18
NZDJPY,20050203,080300,74.17,74.17,74.15,74.16
NZDJPY,20050203,080400,74.15,74.16,74.15,74.16
NZDJPY,20050203,080500,74.17,74.20,74.17,74.20
NZDJPY,20050203,080600,74.19,74.19,74.19,74.19
NZDJPY,20050203,080700,74.20,74.22,74.20,74.21
NZDJPY,20050203,080800,74.22,74.22,74.20,74.20
NZDJPY,20050203,080900,74.21,74.22,74.20,74.22
NZDJPY,20050203,081000,74.22,74.22,74.22,74.22
NZDJPY,20050203,081100,74.23,74.24,74.23,74.24
NZDJPY,20050203,081200,74.25,74.26,74.24,74.26
NZDJPY,20050203,081300,74.25,74.26,74.25,74.26
NZDJPY,20050203,081400,74.25,74.25,74.24,74.24
NZDJPY,20050203,081500,74.25,74.25,74.25,74.25
NZDJPY,20050203,081600,74.24,74.24,74.22,74.22
NZDJPY,20050203,081700,74.23,74.25,74.23,74.25
NZDJPY,20050203,081800,74.24,74.24,74.23,74.24
NZDJPY,20050203,081900,74.22,74.22,74.22,74.22
NZDJPY,20050203,082000,74.22,74.22,74.20,74.20
NZDJPY,20050203,082100,74.20,74.20,74.20,74.20
NZDJPY,20050203,082200,74.21,74.22,74.21,74.22
NZDJPY,20050203,082300,74.21,74.22,74.21,74.22
NZDJPY,20050203,082400,74.23,74.23,74.22,74.23
NZDJPY,20050203,082500,74.22,74.22,74.20,74.22
NZDJPY,20050203,082600,74.23,74.25,74.23,74.24
NZDJPY,20050203,082700,74.25,74.28,74.25,74.27
NZDJPY,20050203,082800,74.28,74.28,74.26,74.26
NZDJPY,20050203,082900,74.25,74.27,74.24,74.26
NZDJPY,20050203,083000,74.25,74.25,74.20,74.20
NZDJPY,20050203,083100,74.19,74.21,74.19,74.21
NZDJPY,20050203,083200,74.22,74.22,74.22,74.22
NZDJPY,20050203,083300,74.23,74.23,74.23,74.23
NZDJPY,20050203,083400,74.23,74.25,74.22,74.25
NZDJPY,20050203,083500,74.24,74.24,74.22,74.22
NZDJPY,20050203,083600,74.22,74.22,74.22,74.22
NZDJPY,20050203,083700,74.22,74.22,74.22,74.22
NZDJPY,20050203,083800,74.22,74.22,74.22,74.22
NZDJPY,20050203,083900,74.23,74.24,74.22,74.24
NZDJPY,20050203,084000,74.25,74.25,74.24,74.25
NZDJPY,20050203,084100,74.26,74.27,74.26,74.27
NZDJPY,20050203,084200,74.26,74.29,74.26,74.29
NZDJPY,20050203,084300,74.30,74.31,74.30,74.30
NZDJPY,20050203,084400,74.31,74.31,74.30,74.31
NZDJPY,20050203,084500,74.32,74.33,74.31,74.31
NZDJPY,20050203,084600,74.30,74.30,74.29,74.29
NZDJPY,20050203,084700,74.28,74.28,74.28,74.28
NZDJPY,20050203,084800,74.29,74.30,74.29,74.29
NZDJPY,20050203,084900,74.28,74.28,74.28,74.28
NZDJPY,20050203,085000,74.28,74.28,74.28,74.28
NZDJPY,20050203,085100,74.29,74.29,74.28,74.28
NZDJPY,20050203,085200,74.28,74.28,74.28,74.28
NZDJPY,20050203,085300,74.27,74.28,74.27,74.28
NZDJPY,20050203,085400,74.27,74.27,74.25,74.25
NZDJPY,20050203,085500,74.26,74.26,74.25,74.25
NZDJPY,20050203,085600,74.24,74.25,74.24,74.25
NZDJPY,20050203,085700,74.26,74.26,74.25,74.25
NZDJPY,20050203,085800,74.25,74.25,74.24,74.24
NZDJPY,20050203,085900,74.25,74.25,74.24,74.25
NZDJPY,20050203,090000,74.24,74.26,74.23,74.26
NZDJPY,20050203,090100,74.25,74.26,74.25,74.26
NZDJPY,20050203,090200,74.27,74.27,74.26,74.26
NZDJPY,20050203,090300,74.27,74.27,74.26,74.26
NZDJPY,20050203,090400,74.26,74.26,74.25,74.25
NZDJPY,20050203,090500,74.26,74.26,74.26,74.26
NZDJPY,20050203,090600,74.26,74.26,74.25,74.25
NZDJPY,20050203,090700,74.25,74.25,74.25,74.25
NZDJPY,20050203,090800,74.26,74.26,74.25,74.25
NZDJPY,20050203,090900,74.24,74.25,74.24,74.25
NZDJPY,20050203,091000,74.26,74.26,74.25,74.26
NZDJPY,20050203,091100,74.27,74.27,74.26,74.26
NZDJPY,20050203,091200,74.25,74.26,74.25,74.26
NZDJPY,20050203,091300,74.25,74.25,74.25,74.25
NZDJPY,20050203,091400,74.25,74.25,74.24,74.24
NZDJPY,20050203,091500,74.24,74.26,74.22,74.26
NZDJPY,20050203,091600,74.25,74.28,74.25,74.26
NZDJPY,20050203,091700,74.27,74.27,74.24,74.24
NZDJPY,20050203,091800,74.22,74.22,74.22,74.22
NZDJPY,20050203,091900,74.22,74.22,74.21,74.22
NZDJPY,20050203,092000,74.22,74.22,74.22,74.22
NZDJPY,20050203,092100,74.22,74.22,74.22,74.22
NZDJPY,20050203,092200,74.21,74.21,74.20,74.20
NZDJPY,20050203,092300,74.19,74.22,74.19,74.21
NZDJPY,20050203,092400,74.22,74.24,74.22,74.24
NZDJPY,20050203,092500,74.25,74.25,74.24,74.25
NZDJPY,20050203,092600,74.26,74.26,74.25,74.26
NZDJPY,20050203,092700,74.25,74.25,74.24,74.24
NZDJPY,20050203,092800,74.24,74.24,74.23,74.23
NZDJPY,20050203,092900,74.24,74.24,74.22,74.23
NZDJPY,20050203,093000,74.24,74.26,74.24,74.26
NZDJPY,20050203,093100,74.26,74.26,74.26,74.26
NZDJPY,20050203,093200,74.27,74.28,74.27,74.28
NZDJPY,20050203,093300,74.28,74.28,74.28,74.28
NZDJPY,20050203,093400,74.28,74.31,74.28,74.31
NZDJPY,20050203,093500,74.31,74.31,74.31,74.31
NZDJPY,20050203,093600,74.30,74.31,74.30,74.30
NZDJPY,20050203,093700,74.31,74.31,74.31,74.31
NZDJPY,20050203,093800,74.31,74.33,74.31,74.32
NZDJPY,20050203,093900,74.31,74.31,74.30,74.30
NZDJPY,20050203,094000,74.29,74.29,74.29,74.29
NZDJPY,20050203,094100,74.28,74.28,74.28,74.28
NZDJPY,20050203,094200,74.28,74.28,74.27,74.28
NZDJPY,20050203,094300,74.28,74.28,74.28,74.28
NZDJPY,20050203,094400,74.27,74.28,74.27,74.28
NZDJPY,20050203,094500,74.27,74.27,74.27,74.27
NZDJPY,20050203,094600,74.27,74.27,74.25,74.25
NZDJPY,20050203,094700,74.24,74.24,74.23,74.23
NZDJPY,20050203,094800,74.24,74.24,74.24,74.24
NZDJPY,20050203,094900,74.25,74.25,74.23,74.23
NZDJPY,20050203,095000,74.23,74.24,74.23,74.24
NZDJPY,20050203,095100,74.25,74.25,74.22,74.22
NZDJPY,20050203,095200,74.21,74.21,74.20,74.21
NZDJPY,20050203,095300,74.22,74.23,74.22,74.23
NZDJPY,20050203,095400,74.24,74.25,74.24,74.25
NZDJPY,20050203,095500,74.24,74.24,74.24,74.24
NZDJPY,20050203,095600,74.24,74.25,74.24,74.25
NZDJPY,20050203,095700,74.24,74.25,74.24,74.25
NZDJPY,20050203,095800,74.24,74.25,74.22,74.22
NZDJPY,20050203,095900,74.21,74.22,74.21,74.22
NZDJPY,20050203,100000,74.23,74.25,74.23,74.24
NZDJPY,20050203,100100,74.25,74.25,74.25,74.25
NZDJPY,20050203,100200,74.25,74.28,74.25,74.27
NZDJPY,20050203,100300,74.26,74.28,74.26,74.28
NZDJPY,20050203,100400,74.28,74.29,74.28,74.29
NZDJPY,20050203,100500,74.30,74.30,74.28,74.29
NZDJPY,20050203,100600,74.28,74.28,74.26,74.27
NZDJPY,20050203,100700,74.26,74.26,74.25,74.25
NZDJPY,20050203,100800,74.24,74.24,74.21,74.22
NZDJPY,20050203,100900,74.21,74.22,74.21,74.22
NZDJPY,20050203,101000,74.21,74.22,74.20,74.21
NZDJPY,20050203,101100,74.22,74.22,74.20,74.20
NZDJPY,20050203,101200,74.21,74.22,74.21,74.22
NZDJPY,20050203,101300,74.21,74.22,74.21,74.22
NZDJPY,20050203,101400,74.21,74.21,74.21,74.21
NZDJPY,20050203,101500,74.21,74.21,74.21,74.21
NZDJPY,20050203,101600,74.22,74.22,74.19,74.19
NZDJPY,20050203,101700,74.18,74.19,74.17,74.19
NZDJPY,20050203,101800,74.19,74.19,74.19,74.19
NZDJPY,20050203,101900,74.20,74.20,74.18,74.19
NZDJPY,20050203,102000,74.19,74.19,74.19,74.19
NZDJPY,20050203,102100,74.19,74.21,74.19,74.21
NZDJPY,20050203,102200,74.21,74.21,74.21,74.21
NZDJPY,20050203,102300,74.20,74.21,74.20,74.21
NZDJPY,20050203,102400,74.20,74.20,74.19,74.19
NZDJPY,20050203,102500,74.18,74.18,74.17,74.17
NZDJPY,20050203,102600,74.18,74.19,74.18,74.19
NZDJPY,20050203,102700,74.19,74.19,74.19,74.19
NZDJPY,20050203,102800,74.19,74.20,74.19,74.20
NZDJPY,20050203,102900,74.19,74.20,74.19,74.20
NZDJPY,20050203,103000,74.19,74.20,74.19,74.20
NZDJPY,20050203,103100,74.19,74.19,74.18,74.18
NZDJPY,20050203,103200,74.19,74.19,74.18,74.18
NZDJPY,20050203,103300,74.17,74.17,74.17,74.17
NZDJPY,20050203,103400,74.18,74.19,74.16,74.16
NZDJPY,20050203,103500,74.15,74.15,74.15,74.15
NZDJPY,20050203,103600,74.16,74.17,74.16,74.16
NZDJPY,20050203,103700,74.15,74.15,74.15,74.15
NZDJPY,20050203,103800,74.16,74.16,74.16,74.16
NZDJPY,20050203,103900,74.15,74.16,74.15,74.16
NZDJPY,20050203,104000,74.15,74.15,74.15,74.15
NZDJPY,20050203,104100,74.15,74.16,74.15,74.16
NZDJPY,20050203,104200,74.15,74.15,74.12,74.13
NZDJPY,20050203,104300,74.14,74.14,74.14,74.14
NZDJPY,20050203,104400,74.14,74.14,74.13,74.14
NZDJPY,20050203,104500,74.13,74.13,74.11,74.12
NZDJPY,20050203,104600,74.11,74.15,74.11,74.15
NZDJPY,20050203,104700,74.16,74.16,74.14,74.14
NZDJPY,20050203,104800,74.14,74.14,74.14,74.14
NZDJPY,20050203,104900,74.13,74.13,74.12,74.12
NZDJPY,20050203,105000,74.12,74.12,74.11,74.12
NZDJPY,20050203,105100,74.14,74.16,74.14,74.15
NZDJPY,20050203,105200,74.15,74.15,74.15,74.15
NZDJPY,20050203,105300,74.14,74.14,74.14,74.14
NZDJPY,20050203,105400,74.15,74.15,74.15,74.15
NZDJPY,20050203,105500,74.16,74.16,74.16,74.16
NZDJPY,20050203,105600,74.16,74.16,74.14,74.14
NZDJPY,20050203,105700,74.15,74.16,74.15,74.16
NZDJPY,20050203,105800,74.15,74.15,74.15,74.15
NZDJPY,20050203,105900,74.15,74.16,74.15,74.16
NZDJPY,20050203,110000,74.15,74.15,74.15,74.15
NZDJPY,20050203,110100,74.15,74.16,74.15,74.16
NZDJPY,20050203,110200,74.15,74.15,74.15,74.15
NZDJPY,20050203,110300,74.15,74.15,74.15,74.15
NZDJPY,20050203,110400,74.16,74.17,74.16,74.17
NZDJPY,20050203,110500,74.17,74.17,74.17,74.17
NZDJPY,20050203,110600,74.16,74.17,74.16,74.16
NZDJPY,20050203,110700,74.15,74.17,74.15,74.17
NZDJPY,20050203,110800,74.18,74.19,74.17,74.19
NZDJPY,20050203,110900,74.18,74.18,74.17,74.17
NZDJPY,20050203,111000,74.18,74.18,74.17,74.17
NZDJPY,20050203,111100,74.17,74.17,74.16,74.16
NZDJPY,20050203,111200,74.17,74.17,74.16,74.17
NZDJPY,20050203,111300,74.17,74.18,74.17,74.17
NZDJPY,20050203,111400,74.18,74.19,74.18,74.19
NZDJPY,20050203,111500,74.20,74.20,74.19,74.19
NZDJPY,20050203,111600,74.18,74.18,74.17,74.17
NZDJPY,20050203,111700,74.16,74.16,74.15,74.16
NZDJPY,20050203,111800,74.17,74.17,74.16,74.16
NZDJPY,20050203,111900,74.15,74.15,74.10,74.10
NZDJPY,20050203,112000,74.11,74.12,74.11,74.12
NZDJPY,20050203,112100,74.11,74.11,74.11,74.11
NZDJPY,20050203,112200,74.12,74.14,74.12,74.14
NZDJPY,20050203,112300,74.13,74.13,74.13,74.13
NZDJPY,20050203,112400,74.12,74.14,74.12,74.13
NZDJPY,20050203,112500,74.14,74.14,74.14,74.14
NZDJPY,20050203,112600,74.14,74.15,74.14,74.14
NZDJPY,20050203,112800,74.14,74.15,74.14,74.14
NZDJPY,20050203,112900,74.14,74.14,74.14,74.14
NZDJPY,20050203,113000,74.14,74.14,74.14,74.14
NZDJPY,20050203,113100,74.14,74.14,74.14,74.14
NZDJPY,20050203,113200,74.15,74.16,74.14,74.14
NZDJPY,20050203,113300,74.14,74.14,74.14,74.14
NZDJPY,20050203,113400,74.13,74.13,74.13,74.13
NZDJPY,20050203,113500,74.13,74.13,74.12,74.12
NZDJPY,20050203,113600,74.13,74.15,74.12,74.14
NZDJPY,20050203,113700,74.15,74.17,74.15,74.17
NZDJPY,20050203,113800,74.18,74.18,74.17,74.18
NZDJPY,20050203,113900,74.17,74.17,74.17,74.17
NZDJPY,20050203,114000,74.17,74.17,74.17,74.17
NZDJPY,20050203,114100,74.17,74.17,74.12,74.12
NZDJPY,20050203,114200,74.13,74.14,74.13,74.14
NZDJPY,20050203,114300,74.15,74.15,74.14,74.15
NZDJPY,20050203,114400,74.14,74.16,74.14,74.16
NZDJPY,20050203,114500,74.15,74.16,74.15,74.16
NZDJPY,20050203,114600,74.15,74.15,74.14,74.14
NZDJPY,20050203,114700,74.13,74.14,74.12,74.13
NZDJPY,20050203,114800,74.12,74.13,74.12,74.13
NZDJPY,20050203,114900,74.14,74.14,74.13,74.13
NZDJPY,20050203,115000,74.13,74.13,74.13,74.13
NZDJPY,20050203,115100,74.12,74.12,74.11,74.11
NZDJPY,20050203,115200,74.11,74.11,74.11,74.11
NZDJPY,20050203,115300,74.11,74.11,74.11,74.11
NZDJPY,20050203,115400,74.11,74.11,74.11,74.11
NZDJPY,20050203,115500,74.11,74.11,74.11,74.11
NZDJPY,20050203,115600,74.10,74.11,74.10,74.11
NZDJPY,20050203,115700,74.10,74.11,74.10,74.10
NZDJPY,20050203,115800,74.11,74.11,74.11,74.11
NZDJPY,20050203,115900,74.10,74.10,74.08,74.08
NZDJPY,20050203,120000,74.07,74.07,74.07,74.07
NZDJPY,20050203,120100,74.06,74.06,74.05,74.05
NZDJPY,20050203,120200,74.04,74.04,74.03,74.03
NZDJPY,20050203,120300,74.04,74.06,74.04,74.06
NZDJPY,20050203,120400,74.07,74.07,74.06,74.06
NZDJPY,20050203,120500,74.05,74.06,74.05,74.06
NZDJPY,20050203,120600,74.07,74.08,74.07,74.08
NZDJPY,20050203,120700,74.07,74.07,74.06,74.06
NZDJPY,20050203,120800,74.07,74.07,74.03,74.03
NZDJPY,20050203,120900,74.02,74.02,74.02,74.02
NZDJPY,20050203,121000,74.03,74.03,74.03,74.03
NZDJPY,20050203,121100,74.02,74.03,74.02,74.03
NZDJPY,20050203,121200,74.03,74.03,74.03,74.03
NZDJPY,20050203,121300,74.02,74.03,74.02,74.03
NZDJPY,20050203,121400,74.05,74.05,74.05,74.05
NZDJPY,20050203,121500,74.06,74.07,74.06,74.07
NZDJPY,20050203,121600,74.06,74.06,74.04,74.05
NZDJPY,20050203,121700,74.04,74.05,74.04,74.05
NZDJPY,20050203,121800,74.06,74.06,74.06,74.06
NZDJPY,20050203,121900,74.05,74.06,74.05,74.06
NZDJPY,20050203,122000,74.06,74.06,74.04,74.05
NZDJPY,20050203,122100,74.06,74.11,74.06,74.11
NZDJPY,20050203,122200,74.11,74.11,74.11,74.11
NZDJPY,20050203,122300,74.11,74.11,74.11,74.11
NZDJPY,20050203,122400,74.12,74.13,74.12,74.12
NZDJPY,20050203,122500,74.11,74.11,74.11,74.11
NZDJPY,20050203,122600,74.11,74.13,74.11,74.13
NZDJPY,20050203,122700,74.12,74.12,74.12,74.12
NZDJPY,20050203,122800,74.13,74.13,74.13,74.13
NZDJPY,20050203,122900,74.14,74.14,74.14,74.14
NZDJPY,20050203,123000,74.14,74.16,74.14,74.15
NZDJPY,20050203,123100,74.16,74.17,74.16,74.17
NZDJPY,20050203,123200,74.17,74.17,74.16,74.16
NZDJPY,20050203,123300,74.17,74.17,74.17,74.17
NZDJPY,20050203,123400,74.17,74.17,74.17,74.17
NZDJPY,20050203,123500,74.17,74.17,74.17,74.17
NZDJPY,20050203,123600,74.17,74.17,74.17,74.17
NZDJPY,20050203,123700,74.17,74.17,74.16,74.16
NZDJPY,20050203,123800,74.17,74.17,74.16,74.17
NZDJPY,20050203,123900,74.17,74.17,74.17,74.17
NZDJPY,20050203,124000,74.17,74.17,74.17,74.17
NZDJPY,20050203,124100,74.17,74.17,74.15,74.15
NZDJPY,20050203,124200,74.16,74.16,74.16,74.16
NZDJPY,20050203,124300,74.17,74.17,74.17,74.17
NZDJPY,20050203,124400,74.17,74.17,74.16,74.16
NZDJPY,20050203,124500,74.17,74.19,74.17,74.19
NZDJPY,20050203,124600,74.19,74.19,74.18,74.18
NZDJPY,20050203,124700,74.18,74.19,74.18,74.19
NZDJPY,20050203,124800,74.20,74.24,74.20,74.24
NZDJPY,20050203,124900,74.24,74.24,74.24,74.24
NZDJPY,20050203,125000,74.23,74.23,74.23,74.23
NZDJPY,20050203,125100,74.24,74.24,74.20,74.20
NZDJPY,20050203,125200,74.21,74.21,74.20,74.20
NZDJPY,20050203,125300,74.19,74.19,74.18,74.18
NZDJPY,20050203,125400,74.19,74.19,74.19,74.19
NZDJPY,20050203,125500,74.18,74.18,74.18,74.18
NZDJPY,20050203,125600,74.18,74.18,74.18,74.18
NZDJPY,20050203,125700,74.18,74.18,74.17,74.17
NZDJPY,20050203,125800,74.18,74.19,74.18,74.19
NZDJPY,20050203,125900,74.20,74.20,74.20,74.20
NZDJPY,20050203,130000,74.20,74.21,74.20,74.20
NZDJPY,20050203,130100,74.21,74.21,74.21,74.21
NZDJPY,20050203,130200,74.20,74.22,74.20,74.22
NZDJPY,20050203,130300,74.21,74.21,74.20,74.20
NZDJPY,20050203,130400,74.19,74.20,74.19,74.20
NZDJPY,20050203,130500,74.19,74.19,74.19,74.19
NZDJPY,20050203,130600,74.19,74.19,74.19,74.19
NZDJPY,20050203,130700,74.19,74.19,74.19,74.19
NZDJPY,20050203,130800,74.18,74.19,74.18,74.18
NZDJPY,20050203,130900,74.19,74.19,74.19,74.19
NZDJPY,20050203,131000,74.19,74.19,74.19,74.19
NZDJPY,20050203,131100,74.19,74.19,74.19,74.19
NZDJPY,20050203,131200,74.19,74.19,74.19,74.19
NZDJPY,20050203,131300,74.20,74.20,74.20,74.20
NZDJPY,20050203,131400,74.20,74.20,74.18,74.18
NZDJPY,20050203,131500,74.19,74.19,74.17,74.17
NZDJPY,20050203,131600,74.17,74.19,74.17,74.19
NZDJPY,20050203,131700,74.19,74.20,74.19,74.20
NZDJPY,20050203,131800,74.22,74.22,74.22,74.22
NZDJPY,20050203,131900,74.23,74.23,74.22,74.22
NZDJPY,20050203,132000,74.20,74.20,74.20,74.20
NZDJPY,20050203,132100,74.19,74.21,74.19,74.21
NZDJPY,20050203,132200,74.21,74.21,74.20,74.20
NZDJPY,20050203,132300,74.22,74.22,74.22,74.22
NZDJPY,20050203,132400,74.23,74.23,74.22,74.22
NZDJPY,20050203,132500,74.22,74.22,74.22,74.22
NZDJPY,20050203,132600,74.21,74.22,74.21,74.22
NZDJPY,20050203,132700,74.22,74.22,74.22,74.22
NZDJPY,20050203,132800,74.23,74.23,74.22,74.22
NZDJPY,20050203,132900,74.22,74.22,74.22,74.22
NZDJPY,20050203,133000,74.21,74.21,74.21,74.21
NZDJPY,20050203,133100,74.22,74.22,74.21,74.22
NZDJPY,20050203,133200,74.22,74.23,74.22,74.23
NZDJPY,20050203,133300,74.23,74.23,74.23,74.23
NZDJPY,20050203,133400,74.24,74.24,74.24,74.24
NZDJPY,20050203,133500,74.23,74.24,74.21,74.21
NZDJPY,20050203,133600,74.20,74.20,74.20,74.20
NZDJPY,20050203,133700,74.21,74.23,74.21,74.23
NZDJPY,20050203,133800,74.22,74.23,74.22,74.22
NZDJPY,20050203,133900,74.22,74.22,74.19,74.19
NZDJPY,20050203,134000,74.20,74.20,74.20,74.20
NZDJPY,20050203,134100,74.21,74.21,74.21,74.21
NZDJPY,20050203,134200,74.21,74.24,74.21,74.23
NZDJPY,20050203,134300,74.22,74.25,74.22,74.25
NZDJPY,20050203,134400,74.26,74.30,74.26,74.30
NZDJPY,20050203,134500,74.29,74.29,74.27,74.27
NZDJPY,20050203,134600,74.26,74.26,74.25,74.26
NZDJPY,20050203,134700,74.27,74.38,74.27,74.38
NZDJPY,20050203,134800,74.37,74.37,74.30,74.31
NZDJPY,20050203,134900,74.30,74.31,74.30,74.31
NZDJPY,20050203,135000,74.32,74.36,74.32,74.34
NZDJPY,20050203,135100,74.35,74.35,74.33,74.33
NZDJPY,20050203,135200,74.34,74.34,74.34,74.34
NZDJPY,20050203,135300,74.33,74.34,74.33,74.33
NZDJPY,20050203,135400,74.32,74.36,74.32,74.36
NZDJPY,20050203,135500,74.37,74.39,74.35,74.35
NZDJPY,20050203,135600,74.34,74.34,74.33,74.33
NZDJPY,20050203,135700,74.34,74.35,74.33,74.33
NZDJPY,20050203,135800,74.32,74.32,74.28,74.28
NZDJPY,20050203,135900,74.29,74.30,74.29,74.30
NZDJPY,20050203,140000,74.29,74.31,74.28,74.31
NZDJPY,20050203,140100,74.30,74.30,74.28,74.28
NZDJPY,20050203,140200,74.27,74.27,74.24,74.25
NZDJPY,20050203,140300,74.24,74.26,74.24,74.26
NZDJPY,20050203,140400,74.27,74.28,74.26,74.27
NZDJPY,20050203,140500,74.26,74.29,74.26,74.28
NZDJPY,20050203,140600,74.28,74.28,74.28,74.28
NZDJPY,20050203,140700,74.28,74.29,74.28,74.29
NZDJPY,20050203,140800,74.28,74.28,74.25,74.27
NZDJPY,20050203,140900,74.28,74.28,74.27,74.27
NZDJPY,20050203,141000,74.26,74.28,74.26,74.26
NZDJPY,20050203,141100,74.25,74.25,74.25,74.25
NZDJPY,20050203,141200,74.24,74.24,74.21,74.23
NZDJPY,20050203,141300,74.22,74.22,74.22,74.22
NZDJPY,20050203,141400,74.22,74.26,74.22,74.26
NZDJPY,20050203,141500,74.27,74.27,74.25,74.25
NZDJPY,20050203,141600,74.24,74.25,74.24,74.25
NZDJPY,20050203,141700,74.24,74.25,74.24,74.25
NZDJPY,20050203,141800,74.24,74.24,74.24,74.24
NZDJPY,20050203,141900,74.25,74.26,74.24,74.26
NZDJPY,20050203,142000,74.26,74.27,74.26,74.27
NZDJPY,20050203,142100,74.28,74.29,74.28,74.29
NZDJPY,20050203,142200,74.28,74.34,74.28,74.34
NZDJPY,20050203,142300,74.35,74.37,74.35,74.36
NZDJPY,20050203,142400,74.37,74.37,74.36,74.36
NZDJPY,20050203,142500,74.35,74.35,74.33,74.33
NZDJPY,20050203,142600,74.34,74.34,74.33,74.33
NZDJPY,20050203,142700,74.32,74.34,74.32,74.34
NZDJPY,20050203,142800,74.33,74.33,74.31,74.31
NZDJPY,20050203,142900,74.30,74.31,74.30,74.30
NZDJPY,20050203,143000,74.31,74.31,74.28,74.28
NZDJPY,20050203,143100,74.29,74.30,74.29,74.30
NZDJPY,20050203,143200,74.29,74.29,74.28,74.29
NZDJPY,20050203,143300,74.28,74.28,74.27,74.27
NZDJPY,20050203,143400,74.28,74.28,74.28,74.28
NZDJPY,20050203,143500,74.28,74.28,74.25,74.25
NZDJPY,20050203,143600,74.24,74.27,74.24,74.26
NZDJPY,20050203,143700,74.25,74.26,74.25,74.26
NZDJPY,20050203,143800,74.27,74.29,74.27,74.29
NZDJPY,20050203,143900,74.30,74.30,74.28,74.28
NZDJPY,20050203,144000,74.27,74.27,74.25,74.27
NZDJPY,20050203,144100,74.26,74.26,74.26,74.26
NZDJPY,20050203,144200,74.27,74.29,74.26,74.29
NZDJPY,20050203,144300,74.30,74.30,74.22,74.22
NZDJPY,20050203,144400,74.21,74.22,74.19,74.22
NZDJPY,20050203,144500,74.21,74.25,74.21,74.25
NZDJPY,20050203,144600,74.26,74.29,74.24,74.24
NZDJPY,20050203,144700,74.25,74.25,74.22,74.22
NZDJPY,20050203,144800,74.23,74.24,74.20,74.23
NZDJPY,20050203,144900,74.22,74.24,74.22,74.23
NZDJPY,20050203,145000,74.24,74.24,74.21,74.22
NZDJPY,20050203,145100,74.21,74.23,74.20,74.23
NZDJPY,20050203,145200,74.22,74.25,74.22,74.25
NZDJPY,20050203,145300,74.26,74.30,74.25,74.30
NZDJPY,20050203,145400,74.32,74.32,74.28,74.29
NZDJPY,20050203,145500,74.30,74.34,74.30,74.33
NZDJPY,20050203,145600,74.34,74.34,74.33,74.34
NZDJPY,20050203,145700,74.33,74.35,74.31,74.35
NZDJPY,20050203,145800,74.34,74.37,74.33,74.35
NZDJPY,20050203,145900,74.36,74.36,74.26,74.26
NZDJPY,20050203,150000,74.27,74.28,74.27,74.27
NZDJPY,20050203,150100,74.28,74.32,74.28,74.30
NZDJPY,20050203,150200,74.29,74.29,74.25,74.25
NZDJPY,20050203,150300,74.26,74.30,74.25,74.29
NZDJPY,20050203,150400,74.28,74.29,74.28,74.29
NZDJPY,20050203,150500,74.30,74.36,74.30,74.36
NZDJPY,20050203,150600,74.35,74.35,74.30,74.30
NZDJPY,20050203,150700,74.31,74.33,74.31,74.32
NZDJPY,20050203,150800,74.33,74.36,74.33,74.36
NZDJPY,20050203,150900,74.35,74.38,74.35,74.38
NZDJPY,20050203,151000,74.37,74.38,74.35,74.38
NZDJPY,20050203,151100,74.39,74.39,74.35,74.35
NZDJPY,20050203,151200,74.34,74.34,74.32,74.33
NZDJPY,20050203,151300,74.32,74.33,74.30,74.30
NZDJPY,20050203,151400,74.29,74.29,74.28,74.28
NZDJPY,20050203,151500,74.28,74.29,74.28,74.28
NZDJPY,20050203,151600,74.29,74.30,74.29,74.30
NZDJPY,20050203,151700,74.30,74.30,74.28,74.28
NZDJPY,20050203,151800,74.27,74.27,74.25,74.27
NZDJPY,20050203,151900,74.28,74.30,74.28,74.29
NZDJPY,20050203,152000,74.28,74.28,74.26,74.27
NZDJPY,20050203,152100,74.26,74.26,74.25,74.25
NZDJPY,20050203,152200,74.24,74.25,74.24,74.24
NZDJPY,20050203,152300,74.25,74.26,74.25,74.25
NZDJPY,20050203,152400,74.24,74.24,74.22,74.22
NZDJPY,20050203,152500,74.22,74.22,74.20,74.20
NZDJPY,20050203,152600,74.21,74.21,74.21,74.21
NZDJPY,20050203,152700,74.20,74.26,74.20,74.23
NZDJPY,20050203,152800,74.22,74.22,74.19,74.20
NZDJPY,20050203,152900,74.22,74.25,74.21,74.25
NZDJPY,20050203,153000,74.24,74.24,74.23,74.24
NZDJPY,20050203,153100,74.25,74.25,74.22,74.22
NZDJPY,20050203,153200,74.21,74.21,74.20,74.21
NZDJPY,20050203,153300,74.20,74.23,74.20,74.22
NZDJPY,20050203,153400,74.22,74.22,74.22,74.22
NZDJPY,20050203,153500,74.21,74.21,74.20,74.20
NZDJPY,20050203,153600,74.19,74.19,74.18,74.18
NZDJPY,20050203,153700,74.17,74.20,74.17,74.20
NZDJPY,20050203,153800,74.21,74.22,74.21,74.22
NZDJPY,20050203,153900,74.21,74.21,74.20,74.20
NZDJPY,20050203,154000,74.21,74.21,74.20,74.21
NZDJPY,20050203,154100,74.20,74.21,74.20,74.20
NZDJPY,20050203,154200,74.20,74.20,74.20,74.20
NZDJPY,20050203,154300,74.21,74.21,74.21,74.21
NZDJPY,20050203,154400,74.21,74.21,74.21,74.21
NZDJPY,20050203,154500,74.21,74.21,74.21,74.21
NZDJPY,20050203,154600,74.22,74.22,74.22,74.22
NZDJPY,20050203,154700,74.22,74.25,74.22,74.25
NZDJPY,20050203,154800,74.24,74.27,74.24,74.27
NZDJPY,20050203,154900,74.28,74.28,74.28,74.28
NZDJPY,20050203,155000,74.26,74.28,74.26,74.27
NZDJPY,20050203,155100,74.26,74.26,74.17,74.17
NZDJPY,20050203,155200,74.16,74.17,74.15,74.17
NZDJPY,20050203,155300,74.18,74.19,74.16,74.16
NZDJPY,20050203,155400,74.14,74.15,74.13,74.13
NZDJPY,20050203,155500,74.14,74.14,74.11,74.11
NZDJPY,20050203,155600,74.10,74.11,74.09,74.09
NZDJPY,20050203,155700,74.08,74.08,74.06,74.07
NZDJPY,20050203,155800,74.08,74.08,74.08,74.08
NZDJPY,20050203,155900,74.07,74.07,74.06,74.06
NZDJPY,20050203,160000,74.05,74.07,74.05,74.07
NZDJPY,20050203,160100,74.08,74.14,74.08,74.14
NZDJPY,20050203,160200,74.13,74.16,74.12,74.16
NZDJPY,20050203,160300,74.15,74.15,74.13,74.13
NZDJPY,20050203,160400,74.12,74.14,74.12,74.14
NZDJPY,20050203,160500,74.15,74.17,74.14,74.17
NZDJPY,20050203,160600,74.16,74.16,74.13,74.13
NZDJPY,20050203,160700,74.12,74.12,74.11,74.12
NZDJPY,20050203,160800,74.13,74.16,74.13,74.16
NZDJPY,20050203,160900,74.17,74.17,74.13,74.14
NZDJPY,20050203,161000,74.13,74.16,74.13,74.16
NZDJPY,20050203,161100,74.17,74.17,74.13,74.16
NZDJPY,20050203,161200,74.15,74.19,74.15,74.18
NZDJPY,20050203,161300,74.19,74.21,74.19,74.21
NZDJPY,20050203,161400,74.22,74.22,74.19,74.21
NZDJPY,20050203,161500,74.20,74.22,74.20,74.22
NZDJPY,20050203,161600,74.21,74.21,74.20,74.20
NZDJPY,20050203,161700,74.21,74.21,74.19,74.19
NZDJPY,20050203,161800,74.20,74.21,74.20,74.21
NZDJPY,20050203,161900,74.22,74.22,74.19,74.19
NZDJPY,20050203,162000,74.19,74.19,74.18,74.18
NZDJPY,20050203,162100,74.19,74.20,74.19,74.20
NZDJPY,20050203,162200,74.22,74.24,74.22,74.24
NZDJPY,20050203,162300,74.23,74.23,74.21,74.22
NZDJPY,20050203,162400,74.21,74.21,74.18,74.18
NZDJPY,20050203,162500,74.19,74.20,74.16,74.16
NZDJPY,20050203,162600,74.15,74.20,74.15,74.20
NZDJPY,20050203,162700,74.20,74.21,74.20,74.21
NZDJPY,20050203,162800,74.20,74.20,74.19,74.20
NZDJPY,20050203,162900,74.20,74.20,74.17,74.17
NZDJPY,20050203,163000,74.18,74.22,74.18,74.22
NZDJPY,20050203,163100,74.21,74.22,74.20,74.21
NZDJPY,20050203,163200,74.20,74.20,74.16,74.16
NZDJPY,20050203,163300,74.15,74.16,74.15,74.15
NZDJPY,20050203,163400,74.14,74.14,74.14,74.14
NZDJPY,20050203,163500,74.14,74.15,74.14,74.15
NZDJPY,20050203,163600,74.16,74.17,74.16,74.17
NZDJPY,20050203,163700,74.16,74.17,74.16,74.17
NZDJPY,20050203,163800,74.17,74.17,74.17,74.17
NZDJPY,20050203,163900,74.16,74.16,74.15,74.15
NZDJPY,20050203,164000,74.16,74.17,74.15,74.17
NZDJPY,20050203,164100,74.18,74.19,74.18,74.19
NZDJPY,20050203,164200,74.20,74.20,74.19,74.19
NZDJPY,20050203,164300,74.19,74.19,74.18,74.18
NZDJPY,20050203,164400,74.19,74.21,74.19,74.21
NZDJPY,20050203,164500,74.20,74.21,74.20,74.20
NZDJPY,20050203,164600,74.19,74.20,74.19,74.20
NZDJPY,20050203,164700,74.19,74.19,74.17,74.17
NZDJPY,20050203,164800,74.16,74.16,74.14,74.15
NZDJPY,20050203,164900,74.14,74.15,74.14,74.15
NZDJPY,20050203,165000,74.14,74.14,74.13,74.13
NZDJPY,20050203,165100,74.12,74.17,74.12,74.17
NZDJPY,20050203,165200,74.16,74.18,74.14,74.14
NZDJPY,20050203,165300,74.15,74.15,74.14,74.15
NZDJPY,20050203,165400,74.14,74.16,74.14,74.16
NZDJPY,20050203,165500,74.17,74.17,74.17,74.17
NZDJPY,20050203,165600,74.18,74.21,74.18,74.21
NZDJPY,20050203,165700,74.22,74.22,74.21,74.21
NZDJPY,20050203,165800,74.20,74.20,74.19,74.19
NZDJPY,20050203,165900,74.19,74.21,74.19,74.20
NZDJPY,20050203,170000,74.19,74.20,74.19,74.20
NZDJPY,20050203,170100,74.19,74.20,74.19,74.20
NZDJPY,20050203,170200,74.21,74.24,74.21,74.22
NZDJPY,20050203,170300,74.21,74.21,74.19,74.19
NZDJPY,20050203,170400,74.20,74.21,74.20,74.21
NZDJPY,20050203,170500,74.20,74.20,74.17,74.19
NZDJPY,20050203,170600,74.20,74.24,74.20,74.23
NZDJPY,20050203,170700,74.22,74.22,74.18,74.18
NZDJPY,20050203,170800,74.19,74.21,74.19,74.20
NZDJPY,20050203,170900,74.19,74.20,74.18,74.18
NZDJPY,20050203,171000,74.17,74.21,74.17,74.20
NZDJPY,20050203,171100,74.20,74.20,74.20,74.20
NZDJPY,20050203,171200,74.19,74.19,74.19,74.19
NZDJPY,20050203,171300,74.18,74.19,74.18,74.19
NZDJPY,20050203,171400,74.19,74.19,74.19,74.19
NZDJPY,20050203,171500,74.18,74.18,74.17,74.17
NZDJPY,20050203,171600,74.18,74.24,74.18,74.24
NZDJPY,20050203,171700,74.25,74.28,74.25,74.28
NZDJPY,20050203,171800,74.28,74.28,74.28,74.28
NZDJPY,20050203,171900,74.27,74.27,74.24,74.24
NZDJPY,20050203,172000,74.25,74.27,74.25,74.26
NZDJPY,20050203,172100,74.25,74.25,74.25,74.25
NZDJPY,20050203,172200,74.25,74.25,74.24,74.25
NZDJPY,20050203,172300,74.26,74.27,74.25,74.25
NZDJPY,20050203,172400,74.24,74.24,74.22,74.22
NZDJPY,20050203,172500,74.23,74.23,74.22,74.22
NZDJPY,20050203,172600,74.21,74.21,74.21,74.21
NZDJPY,20050203,172700,74.21,74.21,74.20,74.20
NZDJPY,20050203,172800,74.21,74.22,74.21,74.22
NZDJPY,20050203,172900,74.23,74.24,74.23,74.24
NZDJPY,20050203,173000,74.24,74.24,74.24,74.24
NZDJPY,20050203,173100,74.23,74.25,74.23,74.25
NZDJPY,20050203,173200,74.26,74.27,74.26,74.26
NZDJPY,20050203,173300,74.25,74.26,74.25,74.26
NZDJPY,20050203,173400,74.25,74.25,74.22,74.22
NZDJPY,20050203,173500,74.23,74.23,74.22,74.22
NZDJPY,20050203,173600,74.21,74.24,74.21,74.22
NZDJPY,20050203,173700,74.24,74.25,74.23,74.24
NZDJPY,20050203,173800,74.25,74.25,74.24,74.24
NZDJPY,20050203,173900,74.25,74.25,74.24,74.25
NZDJPY,20050203,174000,74.26,74.26,74.24,74.24
NZDJPY,20050203,174100,74.23,74.25,74.21,74.21
NZDJPY,20050203,174200,74.20,74.20,74.19,74.19
NZDJPY,20050203,174300,74.18,74.18,74.17,74.17
NZDJPY,20050203,174400,74.18,74.19,74.18,74.19
NZDJPY,20050203,174500,74.19,74.19,74.19,74.19
NZDJPY,20050203,174600,74.21,74.22,74.21,74.22
NZDJPY,20050203,174700,74.21,74.21,74.21,74.21
NZDJPY,20050203,174800,74.21,74.21,74.21,74.21
NZDJPY,20050203,174900,74.22,74.22,74.22,74.22
NZDJPY,20050203,175000,74.22,74.23,74.22,74.23
NZDJPY,20050203,175100,74.22,74.22,74.22,74.22
NZDJPY,20050203,175200,74.22,74.22,74.22,74.22
NZDJPY,20050203,175300,74.22,74.23,74.22,74.22
NZDJPY,20050203,175400,74.22,74.22,74.22,74.22
NZDJPY,20050203,175500,74.22,74.22,74.21,74.21
NZDJPY,20050203,175600,74.20,74.21,74.20,74.21
NZDJPY,20050203,175700,74.21,74.21,74.21,74.21
NZDJPY,20050203,175800,74.22,74.24,74.22,74.23
NZDJPY,20050203,175900,74.22,74.22,74.22,74.22
NZDJPY,20050203,180000,74.22,74.22,74.22,74.22
NZDJPY,20050203,180100,74.21,74.22,74.21,74.22
NZDJPY,20050203,180200,74.22,74.22,74.22,74.22
NZDJPY,20050203,180300,74.21,74.21,74.20,74.20
NZDJPY,20050203,180400,74.19,74.19,74.18,74.18
NZDJPY,20050203,180500,74.17,74.17,74.15,74.16
NZDJPY,20050203,180600,74.17,74.17,74.16,74.16
NZDJPY,20050203,180700,74.15,74.19,74.15,74.19
NZDJPY,20050203,180800,74.18,74.18,74.18,74.18
NZDJPY,20050203,180900,74.18,74.19,74.17,74.18
NZDJPY,20050203,181000,74.19,74.20,74.19,74.20
NZDJPY,20050203,181100,74.20,74.20,74.19,74.19
NZDJPY,20050203,181200,74.19,74.19,74.19,74.19
NZDJPY,20050203,181300,74.20,74.23,74.20,74.23
NZDJPY,20050203,181400,74.24,74.24,74.23,74.23
NZDJPY,20050203,181500,74.23,74.24,74.23,74.24
NZDJPY,20050203,181600,74.22,74.22,74.20,74.22
NZDJPY,20050203,181700,74.24,74.24,74.22,74.23
NZDJPY,20050203,181800,74.21,74.21,74.19,74.20
NZDJPY,20050203,181900,74.19,74.20,74.19,74.19
NZDJPY,20050203,182000,74.18,74.19,74.18,74.19
NZDJPY,20050203,182100,74.18,74.18,74.15,74.15
NZDJPY,20050203,182200,74.14,74.14,74.14,74.14
NZDJPY,20050203,182300,74.14,74.15,74.14,74.15
NZDJPY,20050203,182400,74.14,74.14,74.12,74.14
NZDJPY,20050203,182500,74.14,74.14,74.14,74.14
NZDJPY,20050203,182600,74.13,74.13,74.12,74.12
NZDJPY,20050203,182700,74.13,74.14,74.13,74.14
NZDJPY,20050203,182800,74.15,74.15,74.15,74.15
NZDJPY,20050203,182900,74.15,74.16,74.15,74.16
NZDJPY,20050203,183000,74.16,74.16,74.16,74.16
NZDJPY,20050203,183100,74.17,74.17,74.17,74.17
NZDJPY,20050203,183200,74.17,74.17,74.17,74.17
NZDJPY,20050203,183300,74.17,74.18,74.17,74.18
NZDJPY,20050203,183400,74.17,74.18,74.17,74.17
NZDJPY,20050203,183500,74.17,74.17,74.16,74.16
NZDJPY,20050203,183600,74.17,74.19,74.17,74.19
NZDJPY,20050203,183700,74.17,74.19,74.17,74.19
NZDJPY,20050203,183800,74.18,74.18,74.18,74.18
NZDJPY,20050203,183900,74.18,74.18,74.17,74.17
NZDJPY,20050203,184000,74.16,74.17,74.16,74.16
NZDJPY,20050203,184100,74.16,74.16,74.16,74.16
NZDJPY,20050203,184200,74.15,74.15,74.14,74.15
NZDJPY,20050203,184300,74.16,74.16,74.16,74.16
NZDJPY,20050203,184400,74.15,74.15,74.14,74.14
NZDJPY,20050203,184500,74.15,74.15,74.15,74.15
NZDJPY,20050203,184600,74.15,74.16,74.14,74.14
NZDJPY,20050203,184700,74.15,74.16,74.15,74.16
NZDJPY,20050203,184800,74.14,74.14,74.12,74.12
NZDJPY,20050203,184900,74.13,74.16,74.12,74.16
NZDJPY,20050203,185000,74.15,74.15,74.14,74.15
NZDJPY,20050203,185100,74.16,74.17,74.16,74.17
NZDJPY,20050203,185200,74.18,74.19,74.18,74.18
NZDJPY,20050203,185300,74.17,74.17,74.17,74.17
NZDJPY,20050203,185400,74.17,74.17,74.17,74.17
NZDJPY,20050203,185500,74.17,74.17,74.16,74.16
NZDJPY,20050203,185600,74.15,74.15,74.14,74.14
NZDJPY,20050203,185700,74.15,74.16,74.15,74.16
NZDJPY,20050203,185800,74.16,74.17,74.16,74.16
NZDJPY,20050203,185900,74.17,74.17,74.16,74.17
NZDJPY,20050203,190000,74.17,74.17,74.17,74.17
NZDJPY,20050203,190100,74.16,74.16,74.14,74.14
NZDJPY,20050203,190200,74.13,74.13,74.11,74.11
NZDJPY,20050203,190300,74.12,74.13,74.12,74.12
NZDJPY,20050203,190400,74.13,74.14,74.12,74.14
NZDJPY,20050203,190500,74.13,74.14,74.13,74.13
NZDJPY,20050203,190600,74.12,74.14,74.12,74.14
NZDJPY,20050203,190700,74.15,74.16,74.15,74.16
NZDJPY,20050203,190800,74.15,74.15,74.15,74.15
NZDJPY,20050203,190900,74.15,74.15,74.15,74.15
NZDJPY,20050203,191000,74.15,74.16,74.15,74.15
NZDJPY,20050203,191100,74.16,74.16,74.16,74.16
NZDJPY,20050203,191200,74.16,74.17,74.15,74.16
NZDJPY,20050203,191300,74.15,74.15,74.15,74.15
NZDJPY,20050203,191400,74.16,74.17,74.16,74.17
NZDJPY,20050203,191500,74.16,74.17,74.16,74.17
NZDJPY,20050203,191600,74.17,74.17,74.16,74.16
NZDJPY,20050203,191700,74.16,74.16,74.16,74.16
NZDJPY,20050203,191800,74.17,74.19,74.16,74.19
NZDJPY,20050203,191900,74.18,74.18,74.17,74.17
NZDJPY,20050203,192000,74.17,74.18,74.17,74.18
NZDJPY,20050203,192100,74.19,74.20,74.19,74.20
NZDJPY,20050203,192200,74.20,74.20,74.19,74.19
NZDJPY,20050203,192300,74.20,74.20,74.19,74.19
NZDJPY,20050203,192400,74.17,74.17,74.17,74.17
NZDJPY,20050203,192500,74.17,74.18,74.17,74.17
NZDJPY,20050203,192600,74.16,74.19,74.16,74.19
NZDJPY,20050203,192700,74.19,74.19,74.19,74.19
NZDJPY,20050203,192800,74.20,74.21,74.19,74.19
NZDJPY,20050203,192900,74.18,74.19,74.17,74.19
NZDJPY,20050203,193000,74.20,74.20,74.20,74.20
NZDJPY,20050203,193100,74.19,74.20,74.19,74.20
NZDJPY,20050203,193200,74.21,74.22,74.20,74.21
NZDJPY,20050203,193300,74.20,74.20,74.20,74.20
NZDJPY,20050203,193400,74.19,74.20,74.19,74.20
NZDJPY,20050203,193500,74.19,74.19,74.19,74.19
NZDJPY,20050203,193600,74.19,74.19,74.19,74.19
NZDJPY,20050203,193700,74.19,74.19,74.19,74.19
NZDJPY,20050203,193800,74.20,74.22,74.20,74.22
NZDJPY,20050203,193900,74.23,74.23,74.22,74.22
NZDJPY,20050203,194000,74.21,74.21,74.19,74.19
NZDJPY,20050203,194100,74.18,74.19,74.18,74.19
NZDJPY,20050203,194200,74.18,74.18,74.18,74.18
NZDJPY,20050203,194300,74.18,74.18,74.18,74.18
NZDJPY,20050203,194400,74.18,74.18,74.18,74.18
NZDJPY,20050203,194500,74.18,74.18,74.17,74.17
NZDJPY,20050203,194600,74.18,74.19,74.18,74.19
NZDJPY,20050203,194700,74.18,74.18,74.15,74.15
NZDJPY,20050203,194800,74.14,74.15,74.14,74.15
NZDJPY,20050203,194900,74.16,74.16,74.16,74.16
NZDJPY,20050203,195000,74.17,74.19,74.17,74.17
NZDJPY,20050203,195100,74.17,74.17,74.17,74.17
NZDJPY,20050203,195200,74.16,74.18,74.16,74.18
NZDJPY,20050203,195300,74.17,74.17,74.17,74.17
NZDJPY,20050203,195400,74.17,74.18,74.17,74.18
NZDJPY,20050203,195500,74.18,74.18,74.17,74.17
NZDJPY,20050203,195600,74.17,74.17,74.17,74.17
NZDJPY,20050203,195700,74.16,74.16,74.15,74.15
NZDJPY,20050203,195800,74.15,74.16,74.15,74.16
NZDJPY,20050203,195900,74.15,74.15,74.15,74.15
NZDJPY,20050203,200000,74.16,74.17,74.16,74.17
NZDJPY,20050203,200100,74.18,74.18,74.17,74.17
NZDJPY,20050203,200200,74.16,74.16,74.14,74.14
NZDJPY,20050203,200300,74.13,74.13,74.12,74.12
NZDJPY,20050203,200400,74.12,74.13,74.12,74.12
NZDJPY,20050203,200500,74.13,74.13,74.13,74.13
NZDJPY,20050203,200600,74.13,74.13,74.13,74.13
NZDJPY,20050203,200700,74.14,74.14,74.14,74.14
NZDJPY,20050203,200800,74.14,74.15,74.14,74.15
NZDJPY,20050203,200900,74.15,74.15,74.15,74.15
NZDJPY,20050203,201000,74.16,74.16,74.15,74.15
NZDJPY,20050203,201100,74.15,74.15,74.14,74.14
NZDJPY,20050203,201200,74.14,74.14,74.14,74.14
NZDJPY,20050203,201300,74.14,74.14,74.13,74.13
NZDJPY,20050203,201400,74.13,74.13,74.13,74.13
NZDJPY,20050203,201500,74.12,74.12,74.12,74.12
NZDJPY,20050203,201600,74.12,74.13,74.12,74.13
NZDJPY,20050203,201700,74.13,74.14,74.13,74.14
NZDJPY,20050203,201800,74.13,74.14,74.12,74.12
NZDJPY,20050203,201900,74.11,74.12,74.11,74.12
NZDJPY,20050203,202000,74.11,74.12,74.11,74.12
NZDJPY,20050203,202100,74.11,74.11,74.11,74.11
NZDJPY,20050203,202200,74.12,74.12,74.12,74.12
NZDJPY,20050203,202300,74.14,74.15,74.14,74.15
NZDJPY,20050203,202400,74.14,74.14,74.13,74.13
NZDJPY,20050203,202500,74.13,74.14,74.13,74.13
NZDJPY,20050203,202600,74.14,74.15,74.14,74.15
NZDJPY,20050203,202700,74.14,74.14,74.14,74.14
NZDJPY,20050203,202800,74.14,74.14,74.14,74.14
NZDJPY,20050203,202900,74.14,74.14,74.14,74.14
NZDJPY,20050203,203000,74.13,74.13,74.13,74.13
NZDJPY,20050203,203100,74.12,74.12,74.12,74.12
NZDJPY,20050203,203200,74.13,74.13,74.11,74.11
NZDJPY,20050203,203300,74.12,74.13,74.12,74.13
NZDJPY,20050203,203400,74.13,74.13,74.13,74.13
NZDJPY,20050203,203500,74.13,74.13,74.13,74.13
NZDJPY,20050203,203600,74.13,74.13,74.13,74.13
NZDJPY,20050203,203700,74.13,74.13,74.13,74.13
NZDJPY,20050203,203800,74.13,74.13,74.12,74.12
NZDJPY,20050203,203900,74.12,74.12,74.12,74.12
NZDJPY,20050203,204000,74.13,74.14,74.13,74.14
NZDJPY,20050203,204100,74.14,74.14,74.14,74.14
NZDJPY,20050203,204200,74.14,74.16,74.14,74.16
NZDJPY,20050203,204300,74.15,74.15,74.14,74.14
NZDJPY,20050203,204400,74.14,74.14,74.13,74.13
NZDJPY,20050203,204500,74.14,74.16,74.14,74.16
NZDJPY,20050203,204600,74.16,74.16,74.16,74.16
NZDJPY,20050203,204700,74.15,74.15,74.14,74.14
NZDJPY,20050203,204800,74.15,74.17,74.15,74.17
NZDJPY,20050203,204900,74.16,74.17,74.16,74.17
NZDJPY,20050203,205000,74.16,74.16,74.15,74.16
NZDJPY,20050203,205100,74.17,74.17,74.16,74.16
NZDJPY,20050203,205200,74.17,74.18,74.17,74.17
NZDJPY,20050203,205300,74.18,74.18,74.17,74.17
NZDJPY,20050203,205400,74.17,74.17,74.16,74.16
NZDJPY,20050203,205500,74.15,74.16,74.15,74.16
NZDJPY,20050203,205600,74.15,74.16,74.15,74.16
NZDJPY,20050203,205700,74.15,74.16,74.15,74.15
NZDJPY,20050203,205800,74.14,74.14,74.13,74.13
NZDJPY,20050203,205900,74.14,74.14,74.14,74.14
NZDJPY,20050203,210000,74.14,74.15,74.14,74.14
NZDJPY,20050203,210100,74.15,74.16,74.08,74.08
NZDJPY,20050203,210200,74.09,74.11,74.09,74.11
NZDJPY,20050203,210300,74.10,74.10,74.08,74.08
NZDJPY,20050203,210400,74.09,74.09,74.09,74.09
NZDJPY,20050203,210500,74.10,74.10,74.09,74.09
NZDJPY,20050203,210600,74.09,74.10,74.09,74.10
NZDJPY,20050203,210700,74.10,74.10,74.10,74.10
NZDJPY,20050203,210800,74.11,74.11,74.10,74.10
NZDJPY,20050203,210900,74.10,74.10,74.10,74.10
NZDJPY,20050203,211000,74.10,74.10,74.10,74.10
NZDJPY,20050203,211100,74.11,74.11,74.10,74.10
NZDJPY,20050203,211200,74.11,74.11,74.10,74.10
NZDJPY,20050203,211300,74.09,74.09,74.08,74.08
NZDJPY,20050203,211400,74.08,74.08,74.08,74.08
NZDJPY,20050203,211500,74.07,74.09,74.07,74.09
NZDJPY,20050203,211600,74.10,74.10,74.10,74.10
NZDJPY,20050203,211700,74.11,74.11,74.09,74.09
NZDJPY,20050203,211800,74.08,74.09,74.08,74.09
NZDJPY,20050203,211900,74.10,74.10,74.09,74.09
NZDJPY,20050203,212000,74.09,74.09,74.08,74.08
NZDJPY,20050203,212100,74.09,74.11,74.08,74.11
NZDJPY,20050203,212200,74.12,74.12,74.12,74.12
NZDJPY,20050203,212300,74.12,74.12,74.12,74.12
NZDJPY,20050203,212400,74.11,74.11,74.09,74.10
NZDJPY,20050203,212500,74.10,74.12,74.10,74.12
NZDJPY,20050203,212600,74.11,74.11,74.11,74.11
NZDJPY,20050203,212700,74.11,74.11,74.11,74.11
NZDJPY,20050203,212800,74.12,74.12,74.08,74.08
NZDJPY,20050203,212900,74.07,74.07,74.07,74.07
NZDJPY,20050203,213000,74.07,74.07,74.06,74.07
NZDJPY,20050203,213100,74.06,74.06,74.05,74.06
NZDJPY,20050203,213200,74.07,74.09,74.07,74.09
NZDJPY,20050203,213300,74.08,74.08,74.08,74.08
NZDJPY,20050203,213400,74.07,74.07,74.06,74.07
NZDJPY,20050203,213500,74.08,74.10,74.08,74.10
NZDJPY,20050203,213600,74.09,74.09,74.08,74.08
NZDJPY,20050203,213700,74.09,74.09,74.08,74.08
NZDJPY,20050203,213800,74.08,74.08,74.08,74.08
NZDJPY,20050203,213900,74.08,74.08,74.08,74.08
NZDJPY,20050203,214000,74.07,74.08,74.06,74.07
NZDJPY,20050203,214100,74.07,74.07,74.07,74.07
NZDJPY,20050203,214200,74.08,74.08,74.08,74.08
NZDJPY,20050203,214300,74.07,74.07,74.06,74.07
NZDJPY,20050203,214400,74.07,74.07,74.07,74.07
NZDJPY,20050203,214500,74.07,74.07,74.07,74.07
NZDJPY,20050203,214600,74.08,74.08,74.07,74.07
NZDJPY,20050203,214700,74.07,74.07,74.07,74.07
NZDJPY,20050203,214800,74.08,74.08,74.08,74.08
NZDJPY,20050203,214900,74.08,74.08,74.08,74.08
NZDJPY,20050203,215000,74.08,74.08,74.07,74.07
NZDJPY,20050203,215100,74.07,74.07,74.07,74.07
NZDJPY,20050203,215200,74.08,74.08,74.08,74.08
NZDJPY,20050203,215300,74.08,74.08,74.08,74.08
NZDJPY,20050203,215400,74.08,74.09,74.08,74.08
NZDJPY,20050203,215500,74.09,74.10,74.09,74.10
NZDJPY,20050203,215600,74.11,74.11,74.10,74.10
NZDJPY,20050203,215700,74.10,74.12,74.10,74.12
NZDJPY,20050203,215800,74.11,74.12,74.11,74.12
NZDJPY,20050203,215900,74.13,74.14,74.13,74.13
NZDJPY,20050203,220000,74.12,74.12,74.12,74.12
NZDJPY,20050203,220100,74.13,74.13,74.13,74.13
NZDJPY,20050203,220200,74.13,74.13,74.13,74.13
NZDJPY,20050203,220300,74.13,74.13,74.13,74.13
NZDJPY,20050203,220400,74.13,74.13,74.13,74.13
NZDJPY,20050203,220500,74.13,74.13,74.12,74.12
NZDJPY,20050203,220600,74.12,74.12,74.12,74.12
NZDJPY,20050203,220700,74.12,74.12,74.12,74.12
NZDJPY,20050203,220800,74.13,74.13,74.12,74.12
NZDJPY,20050203,220900,74.12,74.12,74.12,74.12
NZDJPY,20050203,221000,74.12,74.12,74.12,74.12
NZDJPY,20050203,221100,74.11,74.12,74.11,74.12
NZDJPY,20050203,221200,74.12,74.12,74.12,74.12
NZDJPY,20050203,221300,74.12,74.13,74.12,74.13
NZDJPY,20050203,221400,74.13,74.13,74.13,74.13
NZDJPY,20050203,221500,74.13,74.13,74.13,74.13
NZDJPY,20050203,221600,74.13,74.13,74.13,74.13
NZDJPY,20050203,221700,74.14,74.14,74.13,74.13
NZDJPY,20050203,221800,74.12,74.12,74.12,74.12
NZDJPY,20050203,221900,74.13,74.13,74.12,74.12
NZDJPY,20050203,222000,74.12,74.19,74.12,74.19
NZDJPY,20050203,222100,74.22,74.22,74.21,74.21
NZDJPY,20050203,222200,74.20,74.20,74.17,74.17
NZDJPY,20050203,222300,74.14,74.14,74.14,74.14
NZDJPY,20050203,222400,74.15,74.16,74.15,74.16
NZDJPY,20050203,222500,74.16,74.16,74.16,74.16
NZDJPY,20050203,222600,74.16,74.16,74.16,74.16
NZDJPY,20050203,222700,74.16,74.16,74.16,74.16
NZDJPY,20050203,222800,74.16,74.16,74.16,74.16
NZDJPY,20050203,222900,74.16,74.16,74.16,74.16
NZDJPY,20050203,223000,74.16,74.16,74.16,74.16
NZDJPY,20050203,223100,74.17,74.17,74.16,74.16
NZDJPY,20050203,223200,74.16,74.16,74.16,74.16
NZDJPY,20050203,223300,74.16,74.17,74.16,74.17
NZDJPY,20050203,223400,74.17,74.17,74.17,74.17
NZDJPY,20050203,223500,74.17,74.17,74.17,74.17
NZDJPY,20050203,223600,74.17,74.17,74.17,74.17
NZDJPY,20050203,223700,74.17,74.17,74.17,74.17
NZDJPY,20050203,223800,74.17,74.17,74.17,74.17
NZDJPY,20050203,223900,74.17,74.17,74.17,74.17
NZDJPY,20050203,224000,74.17,74.17,74.17,74.17
NZDJPY,20050203,224100,74.17,74.17,74.17,74.17
NZDJPY,20050203,224200,74.17,74.17,74.17,74.17
NZDJPY,20050203,224300,74.16,74.17,74.16,74.17
NZDJPY,20050203,224400,74.16,74.17,74.15,74.15
NZDJPY,20050203,224500,74.15,74.15,74.15,74.15
NZDJPY,20050203,224600,74.16,74.16,74.16,74.16
NZDJPY,20050203,224700,74.16,74.16,74.16,74.16
NZDJPY,20050203,224800,74.16,74.16,74.16,74.16
NZDJPY,20050203,224900,74.16,74.17,74.16,74.17
NZDJPY,20050203,225000,74.17,74.18,74.17,74.18
NZDJPY,20050203,225100,74.17,74.18,74.17,74.17
NZDJPY,20050203,225200,74.17,74.17,74.17,74.17
NZDJPY,20050203,225300,74.17,74.17,74.17,74.17
NZDJPY,20050203,225400,74.17,74.18,74.17,74.17
NZDJPY,20050203,225500,74.17,74.17,74.17,74.17
NZDJPY,20050203,225600,74.17,74.17,74.17,74.17
NZDJPY,20050203,225700,74.17,74.17,74.17,74.17
NZDJPY,20050203,225800,74.17,74.17,74.17,74.17
NZDJPY,20050203,225900,74.17,74.17,74.17,74.17
NZDJPY,20050203,230000,74.17,74.17,74.17,74.17
NZDJPY,20050203,230100,74.16,74.16,74.15,74.15
NZDJPY,20050203,230200,74.15,74.16,74.15,74.16
NZDJPY,20050203,230300,74.16,74.16,74.16,74.16
NZDJPY,20050203,230400,74.15,74.15,74.14,74.15
NZDJPY,20050203,230500,74.15,74.15,74.15,74.15
NZDJPY,20050203,230600,74.15,74.15,74.15,74.15
NZDJPY,20050203,230700,74.15,74.15,74.15,74.15
NZDJPY,20050203,230800,74.16,74.16,74.15,74.15
NZDJPY,20050203,230900,74.16,74.16,74.15,74.15
NZDJPY,20050203,231000,74.14,74.15,74.14,74.15
NZDJPY,20050203,231100,74.16,74.16,74.16,74.16
NZDJPY,20050203,231200,74.16,74.16,74.16,74.16
NZDJPY,20050203,231300,74.16,74.16,74.16,74.16
NZDJPY,20050203,231400,74.17,74.17,74.15,74.15
NZDJPY,20050203,231500,74.15,74.15,74.15,74.15
NZDJPY,20050203,231600,74.15,74.15,74.15,74.15
NZDJPY,20050203,231700,74.15,74.15,74.15,74.15
NZDJPY,20050203,231800,74.16,74.16,74.16,74.16
NZDJPY,20050203,231900,74.15,74.16,74.15,74.16
NZDJPY,20050203,232000,74.15,74.15,74.15,74.15
NZDJPY,20050203,232100,74.15,74.15,74.15,74.15
NZDJPY,20050203,232200,74.15,74.15,74.15,74.15
NZDJPY,20050203,232300,74.15,74.15,74.15,74.15
NZDJPY,20050203,232400,74.15,74.15,74.15,74.15
NZDJPY,20050203,232500,74.15,74.15,74.15,74.15
NZDJPY,20050203,232600,74.15,74.15,74.15,74.15
NZDJPY,20050203,232700,74.16,74.19,74.16,74.18
NZDJPY,20050203,232800,74.18,74.18,74.18,74.18
NZDJPY,20050203,232900,74.19,74.19,74.19,74.19
NZDJPY,20050203,233000,74.19,74.21,74.19,74.21
NZDJPY,20050203,233100,74.20,74.21,74.20,74.21
NZDJPY,20050203,233200,74.21,74.21,74.21,74.21
NZDJPY,20050203,233300,74.20,74.21,74.20,74.20
NZDJPY,20050203,233400,74.21,74.22,74.21,74.22
NZDJPY,20050203,233500,74.22,74.22,74.22,74.22
NZDJPY,20050203,233600,74.23,74.24,74.23,74.24
NZDJPY,20050203,233700,74.24,74.24,74.24,74.24
NZDJPY,20050203,233800,74.23,74.24,74.22,74.22
NZDJPY,20050203,233900,74.22,74.22,74.22,74.22
NZDJPY,20050203,234000,74.23,74.23,74.22,74.22
NZDJPY,20050203,234100,74.22,74.22,74.21,74.21
NZDJPY,20050203,234200,74.22,74.22,74.22,74.22
NZDJPY,20050203,234300,74.22,74.23,74.22,74.23
NZDJPY,20050203,234400,74.23,74.23,74.23,74.23
NZDJPY,20050203,234500,74.23,74.23,74.23,74.23
NZDJPY,20050203,234600,74.23,74.23,74.23,74.23
NZDJPY,20050203,234700,74.22,74.22,74.22,74.22
NZDJPY,20050203,234800,74.22,74.22,74.22,74.22
NZDJPY,20050203,234900,74.22,74.22,74.20,74.21
NZDJPY,20050203,235000,74.21,74.21,74.21,74.21
NZDJPY,20050203,235100,74.20,74.20,74.20,74.20
NZDJPY,20050203,235200,74.20,74.20,74.20,74.20
NZDJPY,20050203,235300,74.21,74.21,74.20,74.20
NZDJPY,20050203,235400,74.19,74.19,74.19,74.19
NZDJPY,20050203,235500,74.19,74.19,74.19,74.19
NZDJPY,20050203,235600,74.19,74.20,74.19,74.20
NZDJPY,20050203,235700,74.19,74.19,74.19,74.19
NZDJPY,20050203,235800,74.19,74.19,74.19,74.19
NZDJPY,20050203,235900,74.19,74.19,74.19,74.19
NZDJPY,20050204,000000,74.19,74.19,74.19,74.19
XAUUSD,20050203,001000,421.0,421.0,421.0,421.0
XAUUSD,20050203,002000,421.0,421.0,421.0,421.0
XAUUSD,20050203,003000,421.0,421.0,421.0,421.0
XAUUSD,20050203,004000,421.0,421.0,421.0,421.0
XAUUSD,20050203,005000,421.0,421.0,421.0,421.0
XAUUSD,20050203,005400,421.3,421.3,421.3,421.3
XAUUSD,20050203,010400,421.3,421.3,421.3,421.3
XAUUSD,20050203,011400,421.3,421.3,421.3,421.3
XAUUSD,20050203,012000,421.2,421.2,421.2,421.2
XAUUSD,20050203,012600,421.3,421.3,421.3,421.3
XAUUSD,20050203,013600,421.0,421.0,421.0,421.0
XAUUSD,20050203,013800,420.8,420.8,420.8,420.8
XAUUSD,20050203,013900,420.9,420.9,420.9,420.9
XAUUSD,20050203,014200,421.0,421.0,421.0,421.0
XAUUSD,20050203,015200,421.0,421.0,421.0,421.0
XAUUSD,20050203,020100,420.8,420.8,420.7,420.7
XAUUSD,20050203,020400,420.8,420.8,420.8,420.8
XAUUSD,20050203,020500,420.7,420.7,420.7,420.7
XAUUSD,20050203,020600,420.8,420.8,420.8,420.8
XAUUSD,20050203,021000,420.9,420.9,420.9,420.9
XAUUSD,20050203,021100,420.8,420.8,420.8,420.8
XAUUSD,20050203,021400,420.7,420.7,420.7,420.7
XAUUSD,20050203,022100,420.5,420.7,420.5,420.7
XAUUSD,20050203,022300,420.8,420.8,420.8,420.8
XAUUSD,20050203,022600,420.7,420.7,420.7,420.7
XAUUSD,20050203,023600,420.7,420.8,420.7,420.8
XAUUSD,20050203,024600,420.8,420.8,420.8,420.8
XAUUSD,20050203,025100,420.7,420.7,420.7,420.7
XAUUSD,20050203,025900,420.8,420.8,420.8,420.8
XAUUSD,20050203,030100,420.7,420.7,420.7,420.7
XAUUSD,20050203,031100,420.7,420.7,420.7,420.7
XAUUSD,20050203,032100,420.7,420.7,420.7,420.7
XAUUSD,20050203,033100,420.7,420.7,420.7,420.7
XAUUSD,20050203,033500,420.8,420.9,420.8,420.9
XAUUSD,20050203,034500,420.9,420.9,420.9,420.9
XAUUSD,20050203,035500,420.9,420.9,420.9,420.9
XAUUSD,20050203,040500,420.9,420.9,420.9,420.9
XAUUSD,20050203,040700,420.8,420.8,420.8,420.8
XAUUSD,20050203,041700,420.8,420.8,420.8,420.8
XAUUSD,20050203,042700,420.8,420.8,420.8,420.8
XAUUSD,20050203,043100,420.5,420.5,420.5,420.5
XAUUSD,20050203,044100,420.5,420.5,420.5,420.5
XAUUSD,20050203,045200,420.5,420.5,420.5,420.5
XAUUSD,20050203,045600,420.7,420.7,420.7,420.7
XAUUSD,20050203,050600,420.7,420.7,420.7,420.7
XAUUSD,20050203,051000,420.5,420.7,420.5,420.7
XAUUSD,20050203,052000,420.7,420.7,420.7,420.7
XAUUSD,20050203,053000,420.7,420.7,420.7,420.7
XAUUSD,20050203,053100,420.5,420.5,420.5,420.5
XAUUSD,20050203,053600,420.3,420.3,420.3,420.3
XAUUSD,20050203,054300,420.5,420.5,420.5,420.5
XAUUSD,20050203,055300,420.5,420.5,420.5,420.5
XAUUSD,20050203,055400,420.4,420.5,420.4,420.5
XAUUSD,20050203,055500,420.4,420.4,420.4,420.4
XAUUSD,20050203,060500,420.4,420.4,420.4,420.4
XAUUSD,20050203,061100,420.5,420.6,420.5,420.6
XAUUSD,20050203,061200,420.5,420.5,420.5,420.5
XAUUSD,20050203,062000,420.6,420.6,420.6,420.6
XAUUSD,20050203,062800,420.7,420.7,420.7,420.7
XAUUSD,20050203,063800,420.7,420.7,420.7,420.7
XAUUSD,20050203,064200,420.5,420.5,420.5,420.5
XAUUSD,20050203,064300,420.7,420.7,420.7,420.7
XAUUSD,20050203,065300,420.7,420.7,420.7,420.7
XAUUSD,20050203,065900,420.8,420.8,420.8,420.8
XAUUSD,20050203,070900,420.8,420.8,420.8,420.8
XAUUSD,20050203,071200,420.9,420.9,420.9,420.9
XAUUSD,20050203,071600,420.8,420.8,420.8,420.8
XAUUSD,20050203,072000,420.9,420.9,420.9,420.9
XAUUSD,20050203,072300,420.8,420.8,420.8,420.8
XAUUSD,20050203,072500,420.9,420.9,420.9,420.9
XAUUSD,20050203,072700,421.0,421.0,421.0,421.0
XAUUSD,20050203,073200,420.9,420.9,420.9,420.9
XAUUSD,20050203,074200,421.0,421.0,421.0,421.0
XAUUSD,20050203,075200,421.0,421.0,421.0,421.0
XAUUSD,20050203,075900,420.8,420.8,420.8,420.8
XAUUSD,20050203,080000,420.7,420.7,420.7,420.7
XAUUSD,20050203,080100,420.8,420.8,420.8,420.8
XAUUSD,20050203,081000,420.7,420.7,420.7,420.7
XAUUSD,20050203,081800,420.5,420.5,420.5,420.5
XAUUSD,20050203,082400,420.3,420.3,420.3,420.3
XAUUSD,20050203,082700,420.5,420.5,420.5,420.5
XAUUSD,20050203,082800,420.3,420.3,420.3,420.3
XAUUSD,20050203,082900,420.2,420.2,420.2,420.2
XAUUSD,20050203,083900,420.2,420.2,420.2,420.2
XAUUSD,20050203,084900,420.2,420.2,420.2,420.2
XAUUSD,20050203,085900,420.2,420.2,420.2,420.2
XAUUSD,20050203,090900,420.2,420.2,420.2,420.2
XAUUSD,20050203,091900,420.2,420.2,420.2,420.2
XAUUSD,20050203,092900,420.2,420.2,420.2,420.2
XAUUSD,20050203,093900,420.2,420.2,420.2,420.2
XAUUSD,20050203,094900,420.2,420.2,420.2,420.2
XAUUSD,20050203,095900,420.2,420.2,420.2,420.2
XAUUSD,20050203,100800,419.9,419.9,419.9,419.9
XAUUSD,20050203,101800,419.9,419.9,419.9,419.9
XAUUSD,20050203,102400,420.2,420.2,420.2,420.2
XAUUSD,20050203,102600,420.0,420.0,420.0,420.0
XAUUSD,20050203,102700,419.9,419.9,419.9,419.9
XAUUSD,20050203,102900,420.0,420.0,420.0,420.0
XAUUSD,20050203,103900,420.0,420.0,420.0,420.0
XAUUSD,20050203,104000,419.8,419.8,419.8,419.8
XAUUSD,20050203,104800,419.6,419.6,419.6,419.6
XAUUSD,20050203,104900,419.5,419.5,419.5,419.5
XAUUSD,20050203,105000,419.4,419.4,419.4,419.4
XAUUSD,20050203,105100,419.5,419.5,419.4,419.4
XAUUSD,20050203,105400,419.5,419.6,419.5,419.6
XAUUSD,20050203,105800,419.7,419.7,419.7,419.7
XAUUSD,20050203,105900,419.6,419.6,419.6,419.6
XAUUSD,20050203,110200,419.2,419.2,419.2,419.2
XAUUSD,20050203,110300,419.1,419.1,419.1,419.1
XAUUSD,20050203,110900,419.3,419.3,419.3,419.3
XAUUSD,20050203,111000,419.2,419.3,419.2,419.3
XAUUSD,20050203,111200,419.4,419.5,419.4,419.5
XAUUSD,20050203,111900,419.4,419.4,419.4,419.4
XAUUSD,20050203,112100,419.5,419.5,419.5,419.5
XAUUSD,20050203,112400,419.6,419.6,419.6,419.6
XAUUSD,20050203,113300,419.5,419.5,419.5,419.5
XAUUSD,20050203,113400,419.3,419.3,419.3,419.3
XAUUSD,20050203,114000,419.4,419.4,419.4,419.4
XAUUSD,20050203,114200,419.5,419.5,419.5,419.5
XAUUSD,20050203,115200,419.5,419.5,419.5,419.5
XAUUSD,20050203,115400,419.6,419.6,419.6,419.6
XAUUSD,20050203,115700,419.3,419.3,419.3,419.3
XAUUSD,20050203,120100,419.2,419.2,419.2,419.2
XAUUSD,20050203,120400,419.1,419.1,419.1,419.1
XAUUSD,20050203,120800,419.5,419.5,419.5,419.5
XAUUSD,20050203,121800,419.5,419.5,419.5,419.5
XAUUSD,20050203,122100,419.3,419.3,419.3,419.3
XAUUSD,20050203,122600,419.2,419.2,419.2,419.2
XAUUSD,20050203,122800,419.5,419.5,419.5,419.5
XAUUSD,20050203,123800,419.5,419.5,419.5,419.5
XAUUSD,20050203,124800,419.5,419.5,419.5,419.5
XAUUSD,20050203,124900,418.9,418.9,418.9,418.9
XAUUSD,20050203,125100,418.8,418.8,418.8,418.8
XAUUSD,20050203,125700,418.9,418.9,418.9,418.9
XAUUSD,20050203,125900,418.8,418.8,418.8,418.8
XAUUSD,20050203,130000,418.7,418.7,418.5,418.5
XAUUSD,20050203,130100,418.7,418.7,418.7,418.7
XAUUSD,20050203,130200,418.6,418.6,418.6,418.6
XAUUSD,20050203,130300,418.7,418.7,418.6,418.6
XAUUSD,20050203,130400,418.5,418.5,418.5,418.5
XAUUSD,20050203,130500,418.3,418.3,418.3,418.3
XAUUSD,20050203,130600,418.4,418.4,418.3,418.3
XAUUSD,20050203,130700,418.4,418.4,418.4,418.4
XAUUSD,20050203,130900,418.3,418.3,418.3,418.3
XAUUSD,20050203,131200,418.4,418.4,418.4,418.4
XAUUSD,20050203,131400,418.3,418.3,418.3,418.3
XAUUSD,20050203,131500,418.2,418.2,418.2,418.2
XAUUSD,20050203,131900,418.1,418.1,418.1,418.1
XAUUSD,20050203,132000,418.2,418.2,418.2,418.2
XAUUSD,20050203,132100,418.1,418.1,418.1,418.1
XAUUSD,20050203,132200,417.8,417.9,417.8,417.9
XAUUSD,20050203,132300,418.0,418.0,418.0,418.0
XAUUSD,20050203,132400,417.9,417.9,417.9,417.9
XAUUSD,20050203,132500,417.8,417.8,417.8,417.8
XAUUSD,20050203,133500,417.8,417.8,417.8,417.8
XAUUSD,20050203,134100,417.7,417.7,417.7,417.7
XAUUSD,20050203,134200,417.8,417.8,417.8,417.8
XAUUSD,20050203,134300,417.7,417.7,417.7,417.7
XAUUSD,20050203,134400,417.5,417.5,417.5,417.5
XAUUSD,20050203,134600,417.3,417.3,417.3,417.3
XAUUSD,20050203,134800,417.4,417.4,417.4,417.4
XAUUSD,20050203,135300,417.2,417.2,417.2,417.2
XAUUSD,20050203,135500,416.9,416.9,416.9,416.9
XAUUSD,20050203,135600,416.8,416.8,416.8,416.8
XAUUSD,20050203,135900,416.5,416.5,416.5,416.5
XAUUSD,20050203,140100,416.7,416.8,416.7,416.8
XAUUSD,20050203,140700,417.0,417.0,417.0,417.0
XAUUSD,20050203,141200,417.2,417.2,417.2,417.2
XAUUSD,20050203,141600,417.4,417.4,417.4,417.4
XAUUSD,20050203,141900,417.3,417.3,417.3,417.3
XAUUSD,20050203,142100,417.1,417.1,416.5,416.5
XAUUSD,20050203,142200,416.4,416.4,416.4,416.4
XAUUSD,20050203,142300,416.3,416.3,416.3,416.3
XAUUSD,20050203,142400,416.4,416.5,416.4,416.5
XAUUSD,20050203,142500,416.6,416.6,416.6,416.6
XAUUSD,20050203,142600,416.7,416.9,416.7,416.9
XAUUSD,20050203,142700,417.0,417.0,416.9,416.9
XAUUSD,20050203,142800,416.8,416.8,416.8,416.8
XAUUSD,20050203,143000,416.6,416.6,416.6,416.6
XAUUSD,20050203,143100,416.7,416.7,416.5,416.5
XAUUSD,20050203,143200,416.6,416.8,416.6,416.8
XAUUSD,20050203,143400,416.7,416.7,416.6,416.6
XAUUSD,20050203,143500,416.5,416.6,416.5,416.6
XAUUSD,20050203,143600,416.5,416.5,416.4,416.4
XAUUSD,20050203,143700,416.3,416.3,416.2,416.2
XAUUSD,20050203,143800,416.1,416.2,416.1,416.2
XAUUSD,20050203,143900,416.1,416.1,416.0,416.0
XAUUSD,20050203,144000,416.1,416.5,416.1,416.5
XAUUSD,20050203,144100,416.6,416.6,416.5,416.5
XAUUSD,20050203,144200,416.6,416.7,416.6,416.7
XAUUSD,20050203,144300,416.6,416.6,416.5,416.5
XAUUSD,20050203,144600,416.3,416.3,416.2,416.2
XAUUSD,20050203,144700,416.1,416.1,415.8,415.8
XAUUSD,20050203,144800,415.7,415.7,415.4,415.4
XAUUSD,20050203,144900,415.3,415.3,415.1,415.2
XAUUSD,20050203,145000,415.1,415.1,415.0,415.0
XAUUSD,20050203,145100,414.9,414.9,414.7,414.8
XAUUSD,20050203,145200,414.9,414.9,414.9,414.9
XAUUSD,20050203,145300,414.8,415.0,414.7,415.0
XAUUSD,20050203,145500,414.9,414.9,414.8,414.8
XAUUSD,20050203,145600,414.7,414.8,414.7,414.8
XAUUSD,20050203,145700,414.7,414.7,414.6,414.6
XAUUSD,20050203,145800,414.5,414.5,414.5,414.5
XAUUSD,20050203,145900,414.4,414.5,414.4,414.5
XAUUSD,20050203,150000,414.6,414.7,414.6,414.7
XAUUSD,20050203,150100,414.6,414.6,414.6,414.6
XAUUSD,20050203,150200,414.5,414.5,414.4,414.5
XAUUSD,20050203,150300,414.6,414.6,414.6,414.6
XAUUSD,20050203,150400,414.7,414.7,414.7,414.7
XAUUSD,20050203,150500,414.8,414.8,414.8,414.8
XAUUSD,20050203,150900,414.9,415.0,414.9,415.0
XAUUSD,20050203,151300,415.1,415.1,415.1,415.1
XAUUSD,20050203,151400,415.2,415.2,415.2,415.2
XAUUSD,20050203,151600,415.1,415.2,415.1,415.2
XAUUSD,20050203,151700,415.1,415.1,415.0,415.0
XAUUSD,20050203,151800,414.9,414.9,414.9,414.9
XAUUSD,20050203,151900,414.8,414.8,414.8,414.8
XAUUSD,20050203,152000,414.9,414.9,414.9,414.9
XAUUSD,20050203,152100,415.0,415.0,415.0,415.0
XAUUSD,20050203,152700,415.1,415.1,415.1,415.1
XAUUSD,20050203,152800,415.2,415.2,415.2,415.2
XAUUSD,20050203,152900,415.3,415.3,415.3,415.3
XAUUSD,20050203,153000,415.2,415.2,415.2,415.2
XAUUSD,20050203,153100,415.1,415.1,415.1,415.1
XAUUSD,20050203,153200,415.0,415.0,415.0,415.0
XAUUSD,20050203,153700,415.1,415.1,414.9,414.9
XAUUSD,20050203,153900,415.0,415.0,415.0,415.0
XAUUSD,20050203,154000,415.2,415.2,415.2,415.2
XAUUSD,20050203,154200,415.3,415.3,415.3,415.3
XAUUSD,20050203,154700,415.2,415.2,415.2,415.2
XAUUSD,20050203,154800,415.1,415.1,415.1,415.1
XAUUSD,20050203,154900,415.0,415.0,414.9,414.9
XAUUSD,20050203,155200,415.0,415.0,415.0,415.0
XAUUSD,20050203,155600,415.1,415.2,415.1,415.2
XAUUSD,20050203,155800,415.1,415.1,415.1,415.1
XAUUSD,20050203,160000,415.2,415.2,415.2,415.2
XAUUSD,20050203,160100,415.3,415.5,415.3,415.5
XAUUSD,20050203,160200,415.4,415.5,415.4,415.5
XAUUSD,20050203,160300,415.4,415.4,415.4,415.4
XAUUSD,20050203,160400,415.3,415.3,415.3,415.3
XAUUSD,20050203,160500,415.2,415.2,415.2,415.2
XAUUSD,20050203,160600,415.3,415.3,415.3,415.3
XAUUSD,20050203,160700,415.4,415.4,415.4,415.4
XAUUSD,20050203,160900,415.5,415.5,415.5,415.5
XAUUSD,20050203,161000,415.6,415.7,415.6,415.7
XAUUSD,20050203,161100,415.8,415.8,415.8,415.8
XAUUSD,20050203,161400,415.9,415.9,415.9,415.9
XAUUSD,20050203,161500,416.0,416.1,416.0,416.1
XAUUSD,20050203,161700,416.2,416.2,416.2,416.2
XAUUSD,20050203,161800,416.1,416.1,416.1,416.1
XAUUSD,20050203,161900,416.0,416.1,416.0,416.1
XAUUSD,20050203,162000,416.2,416.2,416.2,416.2
XAUUSD,20050203,163000,416.3,416.4,416.3,416.4
XAUUSD,20050203,163200,416.5,416.5,416.5,416.5
XAUUSD,20050203,163500,416.4,416.4,416.4,416.4
XAUUSD,20050203,163600,416.3,416.3,416.2,416.2
XAUUSD,20050203,163700,416.1,416.1,416.1,416.1
XAUUSD,20050203,164300,416.2,416.2,416.2,416.2
XAUUSD,20050203,164500,416.1,416.1,416.0,416.0
XAUUSD,20050203,165000,415.9,415.9,415.9,415.9
XAUUSD,20050203,165100,415.8,415.8,415.8,415.8
XAUUSD,20050203,165700,415.7,415.7,415.7,415.7
XAUUSD,20050203,165900,415.8,415.8,415.7,415.7
XAUUSD,20050203,170100,415.8,415.8,415.8,415.8
XAUUSD,20050203,170200,415.9,416.2,415.9,416.2
XAUUSD,20050203,170300,416.3,416.4,416.3,416.4
XAUUSD,20050203,170400,416.5,416.5,416.5,416.5
XAUUSD,20050203,170500,416.6,416.8,416.6,416.8
XAUUSD,20050203,170600,416.7,416.7,416.7,416.7
XAUUSD,20050203,170800,416.6,416.6,416.5,416.5
XAUUSD,20050203,170900,416.4,416.4,416.3,416.3
XAUUSD,20050203,171500,416.4,416.5,416.4,416.5
XAUUSD,20050203,172100,416.6,416.6,416.6,416.6
XAUUSD,20050203,172200,416.7,416.7,416.7,416.7
XAUUSD,20050203,172400,416.6,416.6,416.6,416.6
XAUUSD,20050203,172700,416.7,416.7,416.7,416.7
XAUUSD,20050203,173200,416.8,416.8,416.7,416.7
XAUUSD,20050203,174100,416.6,416.6,416.5,416.5
XAUUSD,20050203,174200,416.4,416.4,416.4,416.4
XAUUSD,20050203,174400,416.3,416.3,416.3,416.3
XAUUSD,20050203,174700,416.2,416.2,416.2,416.2
XAUUSD,20050203,175000,416.3,416.4,416.3,416.4
XAUUSD,20050203,175700,416.5,416.5,416.5,416.5
XAUUSD,20050203,175800,416.6,416.6,416.6,416.6
XAUUSD,20050203,180800,416.6,416.6,416.6,416.6
XAUUSD,20050203,181700,415.8,416.3,415.8,416.3
XAUUSD,20050203,181800,416.5,416.5,416.5,416.5
XAUUSD,20050203,182000,416.4,416.4,416.4,416.4
XAUUSD,20050203,182200,416.3,416.3,416.3,416.3
XAUUSD,20050203,183200,416.3,416.3,416.3,416.3
XAUUSD,20050203,183300,416.2,416.2,416.2,416.2
XAUUSD,20050203,183500,416.1,416.1,416.1,416.1
XAUUSD,20050203,184000,416.2,416.2,416.2,416.2
XAUUSD,20050203,184100,416.1,416.1,416.1,416.1
XAUUSD,20050203,184200,416.0,416.0,416.0,416.0
XAUUSD,20050203,184600,416.1,416.2,416.1,416.2
XAUUSD,20050203,184800,416.3,416.3,416.3,416.3
XAUUSD,20050203,185800,416.3,416.3,416.3,416.3
XAUUSD,20050203,185900,415.5,416.1,415.5,416.0
XAUUSD,20050203,190200,416.1,416.1,416.1,416.1
XAUUSD,20050203,190400,416.2,416.2,416.1,416.1
XAUUSD,20050203,191100,416.0,416.1,416.0,416.1
XAUUSD,20050203,191200,416.2,416.2,416.2,416.2
XAUUSD,20050203,191300,416.3,416.3,416.3,416.3
XAUUSD,20050203,191400,416.4,416.4,416.4,416.4
XAUUSD,20050203,192200,416.5,416.5,416.5,416.5
XAUUSD,20050203,192400,416.6,416.6,416.6,416.6
XAUUSD,20050203,192700,416.7,416.7,416.7,416.7
XAUUSD,20050203,192800,416.8,416.8,416.8,416.8
XAUUSD,20050203,192900,416.7,416.7,416.7,416.7
XAUUSD,20050203,193000,416.6,416.6,416.6,416.6
XAUUSD,20050203,194000,416.6,416.6,416.6,416.6
XAUUSD,20050203,195000,416.6,416.6,416.6,416.6
XAUUSD,20050203,200000,416.6,416.6,416.6,416.6
XAUUSD,20050203,200400,416.5,416.5,416.5,416.5
XAUUSD,20050203,200700,416.4,416.4,416.4,416.4
XAUUSD,20050203,201100,416.5,416.5,416.5,416.5
XAUUSD,20050203,202100,416.5,416.5,416.5,416.5
XAUUSD,20050203,203100,416.5,416.5,416.5,416.5
XAUUSD,20050203,204100,416.5,416.5,416.5,416.5
XAUUSD,20050203,205100,416.5,416.5,416.5,416.5
XAUUSD,20050203,210100,416.5,416.5,416.5,416.5
XAUUSD,20050203,211100,416.5,416.5,416.5,416.5
XAUUSD,20050203,212100,416.5,416.5,416.5,416.5
XAUUSD,20050203,213100,416.5,416.5,416.5,416.5
XAUUSD,20050203,213800,416.6,416.6,416.6,416.6
XAUUSD,20050203,214800,416.6,416.6,416.6,416.6
XAUUSD,20050203,215300,416.3,416.4,416.3,416.4
XAUUSD,20050203,220200,416.5,416.5,416.5,416.5
XAUUSD,20050203,221200,416.5,416.5,416.5,416.5
XAUUSD,20050203,222200,416.5,416.5,416.5,416.5
XAUUSD,20050203,223000,416.7,416.7,416.7,416.7
XAUUSD,20050203,224000,416.8,416.8,416.8,416.8
XAUUSD,20050203,225000,416.8,416.8,416.8,416.8
XAUUSD,20050203,230000,416.8,416.8,416.8,416.8
XAUUSD,20050203,231000,416.8,416.8,416.7,416.7
XAUUSD,20050203,232000,416.7,416.7,416.7,416.7
XAUUSD,20050203,233000,416.7,416.7,416.7,416.7
XAUUSD,20050203,234100,416.7,416.7,416.7,416.7
XAUUSD,20050203,235100,416.7,416.7,416.7,416.7
XAGUSD,20050203,000200,6.74,6.74,6.74,6.74
XAGUSD,20050203,001200,6.74,6.74,6.74,6.74
XAGUSD,20050203,002200,6.74,6.74,6.74,6.74
XAGUSD,20050203,003200,6.74,6.74,6.74,6.74
XAGUSD,20050203,004200,6.74,6.74,6.74,6.74
XAGUSD,20050203,005300,6.74,6.74,6.74,6.74
XAGUSD,20050203,010300,6.74,6.74,6.74,6.74
XAGUSD,20050203,011300,6.74,6.74,6.73,6.73
XAGUSD,20050203,012300,6.73,6.73,6.73,6.73
XAGUSD,20050203,013300,6.73,6.73,6.73,6.73
XAGUSD,20050203,014300,6.73,6.73,6.73,6.73
XAGUSD,20050203,015300,6.73,6.73,6.73,6.73
XAGUSD,20050203,020300,6.73,6.73,6.73,6.73
XAGUSD,20050203,021300,6.73,6.73,6.73,6.73
XAGUSD,20050203,022300,6.73,6.73,6.73,6.73
XAGUSD,20050203,023300,6.73,6.73,6.73,6.73
XAGUSD,20050203,024300,6.73,6.73,6.73,6.73
XAGUSD,20050203,025300,6.73,6.73,6.73,6.73
XAGUSD,20050203,030300,6.73,6.73,6.73,6.73
XAGUSD,20050203,030700,6.71,6.71,6.71,6.71
XAGUSD,20050203,031700,6.71,6.71,6.71,6.71
XAGUSD,20050203,032700,6.71,6.71,6.71,6.71
XAGUSD,20050203,033700,6.71,6.71,6.71,6.71
XAGUSD,20050203,034700,6.71,6.71,6.71,6.71
XAGUSD,20050203,035700,6.71,6.71,6.71,6.71
XAGUSD,20050203,040700,6.71,6.71,6.71,6.71
XAGUSD,20050203,041700,6.71,6.71,6.71,6.71
XAGUSD,20050203,042700,6.71,6.71,6.71,6.71
XAGUSD,20050203,043700,6.71,6.71,6.71,6.71
XAGUSD,20050203,044700,6.71,6.71,6.71,6.71
XAGUSD,20050203,045700,6.71,6.71,6.71,6.71
XAGUSD,20050203,050700,6.71,6.71,6.71,6.71
XAGUSD,20050203,051700,6.71,6.71,6.71,6.71
XAGUSD,20050203,052300,6.70,6.70,6.70,6.70
XAGUSD,20050203,053300,6.70,6.70,6.70,6.70
XAGUSD,20050203,054300,6.70,6.70,6.70,6.70
XAGUSD,20050203,055300,6.70,6.70,6.70,6.70
XAGUSD,20050203,060300,6.70,6.70,6.70,6.70
XAGUSD,20050203,061300,6.70,6.70,6.70,6.70
XAGUSD,20050203,062300,6.70,6.70,6.70,6.70
XAGUSD,20050203,063300,6.70,6.70,6.70,6.70
XAGUSD,20050203,064300,6.70,6.70,6.70,6.70
XAGUSD,20050203,065300,6.70,6.70,6.70,6.70
XAGUSD,20050203,070300,6.70,6.70,6.70,6.70
XAGUSD,20050203,071300,6.70,6.70,6.70,6.70
XAGUSD,20050203,072300,6.70,6.70,6.70,6.70
XAGUSD,20050203,072400,6.71,6.71,6.71,6.71
XAGUSD,20050203,073400,6.71,6.71,6.71,6.71
XAGUSD,20050203,074500,6.71,6.71,6.71,6.71
XAGUSD,20050203,074800,6.72,6.72,6.72,6.72
XAGUSD,20050203,075800,6.72,6.72,6.72,6.72
XAGUSD,20050203,080800,6.72,6.72,6.72,6.72
XAGUSD,20050203,081900,6.72,6.72,6.72,6.72
XAGUSD,20050203,082900,6.72,6.72,6.72,6.72
XAGUSD,20050203,083600,6.70,6.70,6.70,6.70
XAGUSD,20050203,084600,6.70,6.70,6.70,6.70
XAGUSD,20050203,085600,6.70,6.70,6.70,6.70
XAGUSD,20050203,090600,6.70,6.70,6.70,6.70
XAGUSD,20050203,091600,6.70,6.70,6.70,6.70
XAGUSD,20050203,092600,6.70,6.70,6.70,6.70
XAGUSD,20050203,093600,6.70,6.70,6.70,6.70
XAGUSD,20050203,094600,6.70,6.70,6.70,6.70
XAGUSD,20050203,095600,6.70,6.70,6.70,6.70
XAGUSD,20050203,100600,6.70,6.70,6.70,6.70
XAGUSD,20050203,101600,6.70,6.70,6.70,6.70
XAGUSD,20050203,101900,6.68,6.68,6.68,6.68
XAGUSD,20050203,102900,6.68,6.68,6.68,6.68
XAGUSD,20050203,103900,6.68,6.68,6.68,6.68
XAGUSD,20050203,104900,6.68,6.68,6.68,6.68
XAGUSD,20050203,105900,6.68,6.68,6.68,6.68
XAGUSD,20050203,110900,6.68,6.68,6.68,6.68
XAGUSD,20050203,111900,6.68,6.68,6.68,6.68
XAGUSD,20050203,112900,6.68,6.68,6.68,6.68
XAGUSD,20050203,113800,6.69,6.69,6.69,6.69
XAGUSD,20050203,114800,6.69,6.69,6.69,6.69
XAGUSD,20050203,115800,6.69,6.69,6.69,6.69
XAGUSD,20050203,120800,6.69,6.69,6.69,6.69
XAGUSD,20050203,121800,6.69,6.69,6.69,6.69
XAGUSD,20050203,122800,6.69,6.69,6.69,6.69
XAGUSD,20050203,123900,6.69,6.69,6.69,6.69
XAGUSD,20050203,124900,6.69,6.69,6.69,6.69
XAGUSD,20050203,125900,6.69,6.69,6.69,6.69
XAGUSD,20050203,130900,6.69,6.69,6.69,6.69
XAGUSD,20050203,131400,6.68,6.68,6.68,6.68
XAGUSD,20050203,132000,6.67,6.67,6.67,6.67
XAGUSD,20050203,132600,6.66,6.66,6.66,6.66
XAGUSD,20050203,133600,6.66,6.66,6.66,6.66
XAGUSD,20050203,134600,6.66,6.66,6.66,6.66
XAGUSD,20050203,134900,6.65,6.65,6.65,6.65
XAGUSD,20050203,135200,6.64,6.64,6.64,6.64
XAGUSD,20050203,140200,6.64,6.64,6.64,6.64
XAGUSD,20050203,141200,6.64,6.64,6.64,6.64
XAGUSD,20050203,141900,6.65,6.65,6.65,6.65
XAGUSD,20050203,142600,6.64,6.64,6.64,6.64
XAGUSD,20050203,142900,6.63,6.63,6.63,6.63
XAGUSD,20050203,143500,6.62,6.62,6.62,6.62
XAGUSD,20050203,143700,6.61,6.61,6.61,6.61
XAGUSD,20050203,144000,6.60,6.61,6.60,6.61
XAGUSD,20050203,144200,6.60,6.60,6.60,6.60
XAGUSD,20050203,144300,6.61,6.61,6.60,6.61
XAGUSD,20050203,144600,6.60,6.60,6.60,6.60
XAGUSD,20050203,144700,6.59,6.59,6.59,6.59
XAGUSD,20050203,144900,6.58,6.58,6.58,6.58
XAGUSD,20050203,145200,6.59,6.59,6.59,6.59
XAGUSD,20050203,145600,6.58,6.59,6.58,6.59
XAGUSD,20050203,150600,6.59,6.59,6.59,6.59
XAGUSD,20050203,150700,6.60,6.60,6.60,6.60
XAGUSD,20050203,150900,6.61,6.63,6.61,6.63
XAGUSD,20050203,151000,6.64,6.64,6.63,6.63
XAGUSD,20050203,151900,6.62,6.63,6.62,6.63
XAGUSD,20050203,152000,6.62,6.62,6.62,6.62
XAGUSD,20050203,152700,6.61,6.61,6.61,6.61
XAGUSD,20050203,153100,6.62,6.62,6.62,6.62
XAGUSD,20050203,153200,6.61,6.61,6.61,6.61
XAGUSD,20050203,153600,6.60,6.60,6.60,6.60
XAGUSD,20050203,154600,6.60,6.60,6.60,6.60
XAGUSD,20050203,154900,6.61,6.61,6.61,6.61
XAGUSD,20050203,155400,6.60,6.60,6.60,6.60
XAGUSD,20050203,155900,6.61,6.61,6.60,6.60
XAGUSD,20050203,160100,6.61,6.61,6.61,6.61
XAGUSD,20050203,161100,6.62,6.62,6.62,6.62
XAGUSD,20050203,161300,6.63,6.63,6.63,6.63
XAGUSD,20050203,162300,6.63,6.63,6.63,6.63
XAGUSD,20050203,163300,6.64,6.64,6.64,6.64
XAGUSD,20050203,164300,6.64,6.64,6.64,6.64
XAGUSD,20050203,164600,6.62,6.62,6.62,6.62
XAGUSD,20050203,165100,6.61,6.61,6.61,6.61
XAGUSD,20050203,170100,6.61,6.61,6.61,6.61
XAGUSD,20050203,170500,6.62,6.62,6.62,6.62
XAGUSD,20050203,170700,6.63,6.63,6.63,6.63
XAGUSD,20050203,171700,6.62,6.62,6.62,6.62
XAGUSD,20050203,172700,6.62,6.62,6.62,6.62
XAGUSD,20050203,173000,6.63,6.63,6.63,6.63
XAGUSD,20050203,173300,6.64,6.64,6.64,6.64
XAGUSD,20050203,173400,6.63,6.63,6.63,6.63
XAGUSD,20050203,174400,6.63,6.63,6.63,6.63
XAGUSD,20050203,175100,6.62,6.62,6.62,6.62
XAGUSD,20050203,175900,6.64,6.64,6.64,6.64
XAGUSD,20050203,180100,6.65,6.65,6.65,6.65
XAGUSD,20050203,180400,6.66,6.66,6.66,6.66
XAGUSD,20050203,181100,6.65,6.65,6.65,6.65
XAGUSD,20050203,181800,6.64,6.64,6.64,6.64
XAGUSD,20050203,182000,6.65,6.65,6.65,6.65
XAGUSD,20050203,183000,6.65,6.65,6.65,6.65
XAGUSD,20050203,183700,6.63,6.63,6.63,6.63
XAGUSD,20050203,183900,6.64,6.64,6.64,6.64
XAGUSD,20050203,184300,6.63,6.64,6.63,6.64
XAGUSD,20050203,184800,6.63,6.63,6.63,6.63
XAGUSD,20050203,184900,6.64,6.64,6.64,6.64
XAGUSD,20050203,185100,6.63,6.63,6.63,6.63
XAGUSD,20050203,190100,6.63,6.63,6.63,6.63
XAGUSD,20050203,191100,6.63,6.63,6.63,6.63
XAGUSD,20050203,192100,6.63,6.63,6.63,6.63
XAGUSD,20050203,192300,6.64,6.64,6.64,6.64
XAGUSD,20050203,193300,6.64,6.64,6.64,6.64
XAGUSD,20050203,194300,6.64,6.64,6.64,6.64
XAGUSD,20050203,195300,6.64,6.64,6.64,6.64
XAGUSD,20050203,200300,6.64,6.64,6.64,6.64
XAGUSD,20050203,200800,6.65,6.65,6.65,6.65
XAGUSD,20050203,201800,6.65,6.65,6.65,6.65
XAGUSD,20050203,202800,6.65,6.65,6.65,6.65
XAGUSD,20050203,203800,6.65,6.65,6.65,6.65
XAGUSD,20050203,204800,6.65,6.65,6.65,6.65
XAGUSD,20050203,205800,6.65,6.65,6.65,6.65
XAGUSD,20050203,210800,6.65,6.65,6.65,6.65
XAGUSD,20050203,211800,6.65,6.65,6.65,6.65
XAGUSD,20050203,212800,6.65,6.65,6.65,6.65
XAGUSD,20050203,213800,6.65,6.65,6.65,6.65
XAGUSD,20050203,214200,6.64,6.64,6.64,6.64
XAGUSD,20050203,214800,6.65,6.65,6.65,6.65
XAGUSD,20050203,215000,6.64,6.64,6.64,6.64
XAGUSD,20050203,220000,6.64,6.64,6.64,6.64
XAGUSD,20050203,221000,6.64,6.64,6.64,6.64
XAGUSD,20050203,222000,6.64,6.64,6.64,6.64
XAGUSD,20050203,223000,6.64,6.64,6.64,6.64
XAGUSD,20050203,224000,6.64,6.64,6.64,6.64
XAGUSD,20050203,225000,6.64,6.64,6.64,6.64
XAGUSD,20050203,230000,6.64,6.64,6.64,6.64
XAGUSD,20050203,231000,6.64,6.64,6.64,6.64
XAGUSD,20050203,232000,6.64,6.64,6.64,6.64
XAGUSD,20050203,233000,6.64,6.64,6.64,6.64
XAGUSD,20050203,234000,6.64,6.64,6.64,6.64
XAGUSD,20050203,235000,6.64,6.64,6.64,6.64
XAGUSD,20050204,000000,6.64,6.64,6.64,6.64
USDCZK,20050203,000400,23.00,23.00,23.00,23.00
USDCZK,20050203,000900,23.00,23.00,23.00,23.00
USDCZK,20050203,001400,23.00,23.00,23.00,23.00
USDCZK,20050203,001900,23.00,23.00,23.00,23.00
USDCZK,20050203,002400,23.00,23.00,23.00,23.00
USDCZK,20050203,002900,23.00,23.00,23.00,23.00
USDCZK,20050203,003000,23.01,23.01,23.01,23.01
USDCZK,20050203,003500,23.01,23.01,23.01,23.01
USDCZK,20050203,004000,23.01,23.01,23.01,23.01
USDCZK,20050203,004500,23.01,23.01,23.01,23.01
USDCZK,20050203,005000,23.01,23.01,23.01,23.01
USDCZK,20050203,005200,23.00,23.00,23.00,23.00
USDCZK,20050203,005700,23.00,23.00,23.00,23.00
USDCZK,20050203,010200,23.00,23.00,23.00,23.00
USDCZK,20050203,010500,22.99,22.99,22.99,22.99
USDCZK,20050203,010700,23.00,23.00,23.00,23.00
USDCZK,20050203,011200,23.00,23.00,23.00,23.00
USDCZK,20050203,011700,23.00,23.00,23.00,23.00
USDCZK,20050203,012200,23.00,23.00,23.00,23.00
USDCZK,20050203,012700,23.00,23.00,23.00,23.00
USDCZK,20050203,013200,23.00,23.00,23.00,23.00
USDCZK,20050203,013700,23.00,23.00,23.00,23.00
USDCZK,20050203,014000,23.01,23.01,23.01,23.01
USDCZK,20050203,014500,23.01,23.01,23.01,23.01
USDCZK,20050203,015000,23.01,23.01,23.01,23.01
USDCZK,20050203,015500,23.01,23.01,23.01,23.01
USDCZK,20050203,015800,23.02,23.02,23.02,23.02
USDCZK,20050203,020200,23.01,23.01,23.01,23.01
USDCZK,20050203,020700,23.01,23.01,23.01,23.01
USDCZK,20050203,021200,23.01,23.01,23.01,23.01
USDCZK,20050203,021400,23.02,23.02,23.02,23.02
USDCZK,20050203,021500,23.03,23.03,23.03,23.03
USDCZK,20050203,021600,23.02,23.02,23.02,23.02
USDCZK,20050203,021700,23.01,23.01,23.01,23.01
USDCZK,20050203,022200,23.01,23.01,23.01,23.01
USDCZK,20050203,022300,23.02,23.02,23.02,23.02
USDCZK,20050203,022600,23.01,23.01,23.01,23.01
USDCZK,20050203,022800,23.02,23.02,23.02,23.02
USDCZK,20050203,023000,23.01,23.01,23.01,23.01
USDCZK,20050203,023300,23.02,23.02,23.02,23.02
USDCZK,20050203,023500,23.01,23.02,23.01,23.02
USDCZK,20050203,024000,23.02,23.02,23.02,23.02
USDCZK,20050203,024500,23.02,23.02,23.02,23.02
USDCZK,20050203,025000,23.01,23.01,23.01,23.01
USDCZK,20050203,025500,23.01,23.02,23.01,23.02
USDCZK,20050203,025700,23.03,23.03,23.03,23.03
USDCZK,20050203,025800,23.02,23.02,23.02,23.02
USDCZK,20050203,030100,23.03,23.03,23.03,23.03
USDCZK,20050203,030400,23.02,23.02,23.02,23.02
USDCZK,20050203,030500,23.03,23.03,23.03,23.03
USDCZK,20050203,030700,23.02,23.02,23.02,23.02
USDCZK,20050203,031200,23.02,23.02,23.02,23.02
USDCZK,20050203,031500,23.03,23.03,23.03,23.03
USDCZK,20050203,031700,23.02,23.02,23.02,23.02
USDCZK,20050203,032200,23.02,23.02,23.02,23.02
USDCZK,20050203,032700,23.02,23.02,23.02,23.02
USDCZK,20050203,033200,23.02,23.02,23.02,23.02
USDCZK,20050203,033300,23.01,23.01,23.01,23.01
USDCZK,20050203,033800,23.01,23.01,23.01,23.01
USDCZK,20050203,034300,23.01,23.01,23.01,23.01
USDCZK,20050203,034800,23.01,23.01,23.01,23.01
USDCZK,20050203,035300,23.01,23.01,23.01,23.01
USDCZK,20050203,035800,23.01,23.02,23.01,23.02
USDCZK,20050203,040200,23.03,23.03,23.03,23.03
USDCZK,20050203,040500,23.02,23.03,23.02,23.03
USDCZK,20050203,040600,23.02,23.02,23.02,23.02
USDCZK,20050203,041100,23.02,23.02,23.02,23.02
USDCZK,20050203,041600,23.02,23.02,23.02,23.02
USDCZK,20050203,041900,23.01,23.01,23.01,23.01
USDCZK,20050203,042400,23.01,23.01,23.01,23.01
USDCZK,20050203,042500,23.02,23.02,23.02,23.02
USDCZK,20050203,043000,23.02,23.02,23.02,23.02
USDCZK,20050203,043500,23.02,23.02,23.02,23.02
USDCZK,20050203,044000,23.01,23.01,23.01,23.01
USDCZK,20050203,044500,23.01,23.01,23.01,23.01
USDCZK,20050203,045000,23.01,23.01,23.01,23.01
USDCZK,20050203,045500,23.01,23.01,23.01,23.01
USDCZK,20050203,050000,23.01,23.01,23.01,23.01
USDCZK,20050203,050500,23.01,23.01,23.01,23.01
USDCZK,20050203,051000,23.01,23.01,23.01,23.01
USDCZK,20050203,051100,23.02,23.02,23.02,23.02
USDCZK,20050203,051600,23.02,23.02,23.02,23.02
USDCZK,20050203,052100,23.02,23.02,23.02,23.02
USDCZK,20050203,052400,23.01,23.01,23.01,23.01
USDCZK,20050203,052800,23.02,23.02,23.02,23.02
USDCZK,20050203,053300,23.02,23.02,23.02,23.02
USDCZK,20050203,053800,23.02,23.02,23.02,23.02
USDCZK,20050203,054300,23.02,23.02,23.02,23.02
USDCZK,20050203,054800,23.02,23.02,23.02,23.02
USDCZK,20050203,055300,23.02,23.02,23.02,23.02
USDCZK,20050203,055800,23.02,23.02,23.02,23.02
USDCZK,20050203,060300,23.02,23.02,23.02,23.02
USDCZK,20050203,060800,23.02,23.02,23.02,23.02
USDCZK,20050203,061000,23.01,23.01,23.01,23.01
USDCZK,20050203,061500,23.01,23.02,23.01,23.02
USDCZK,20050203,062000,23.02,23.02,23.02,23.02
USDCZK,20050203,062500,23.02,23.02,23.02,23.02
USDCZK,20050203,063000,23.02,23.02,23.02,23.02
USDCZK,20050203,063500,23.02,23.02,23.02,23.02
USDCZK,20050203,064000,23.02,23.02,23.02,23.02
USDCZK,20050203,064500,23.02,23.02,23.02,23.02
USDCZK,20050203,064600,23.01,23.02,23.01,23.02
USDCZK,20050203,065100,23.02,23.02,23.02,23.02
USDCZK,20050203,065600,23.02,23.02,23.02,23.02
USDCZK,20050203,070100,23.02,23.02,23.02,23.02
USDCZK,20050203,070500,23.01,23.01,23.01,23.01
USDCZK,20050203,071000,23.01,23.02,23.01,23.02
USDCZK,20050203,071500,23.02,23.02,23.02,23.02
USDCZK,20050203,072000,23.02,23.02,23.02,23.02
USDCZK,20050203,072500,23.02,23.02,23.02,23.02
USDCZK,20050203,072600,23.01,23.01,23.01,23.01
USDCZK,20050203,073100,23.01,23.01,23.01,23.01
USDCZK,20050203,073600,23.01,23.01,23.01,23.01
USDCZK,20050203,074100,23.01,23.01,23.01,23.01
USDCZK,20050203,074500,23.02,23.02,23.02,23.02
USDCZK,20050203,074700,23.01,23.01,23.01,23.01
USDCZK,20050203,075200,23.01,23.01,23.01,23.01
USDCZK,20050203,075600,23.00,23.01,23.00,23.01
USDCZK,20050203,080100,23.01,23.01,23.01,23.01
USDCZK,20050203,080500,23.02,23.02,23.01,23.01
USDCZK,20050203,080700,23.02,23.02,23.02,23.02
USDCZK,20050203,081000,23.01,23.01,23.01,23.01
USDCZK,20050203,081100,23.02,23.02,23.02,23.02
USDCZK,20050203,081600,23.02,23.02,23.02,23.02
USDCZK,20050203,082000,23.01,23.01,23.01,23.01
USDCZK,20050203,082500,23.01,23.01,23.01,23.01
USDCZK,20050203,082900,23.02,23.02,23.02,23.02
USDCZK,20050203,083000,23.01,23.01,23.01,23.01
USDCZK,20050203,083500,23.02,23.02,23.02,23.02
USDCZK,20050203,083600,23.01,23.01,23.01,23.01
USDCZK,20050203,084100,23.01,23.01,23.01,23.01
USDCZK,20050203,084600,23.01,23.01,23.01,23.01
USDCZK,20050203,085100,23.01,23.01,23.01,23.01
USDCZK,20050203,085300,23.00,23.00,23.00,23.00
USDCZK,20050203,085800,23.00,23.00,23.00,23.00
USDCZK,20050203,090000,22.99,22.99,22.99,22.99
USDCZK,20050203,090200,22.98,22.98,22.98,22.98
USDCZK,20050203,090400,22.99,22.99,22.99,22.99
USDCZK,20050203,090800,22.98,22.98,22.97,22.97
USDCZK,20050203,091000,22.96,22.96,22.96,22.96
USDCZK,20050203,091500,22.96,22.96,22.96,22.96
USDCZK,20050203,091600,22.97,22.97,22.97,22.97
USDCZK,20050203,091700,22.96,22.96,22.96,22.96
USDCZK,20050203,091800,22.97,22.97,22.97,22.97
USDCZK,20050203,092200,22.96,22.96,22.96,22.96
USDCZK,20050203,092500,22.97,22.97,22.97,22.97
USDCZK,20050203,093000,22.97,22.97,22.97,22.97
USDCZK,20050203,093100,22.96,22.97,22.96,22.97
USDCZK,20050203,093600,22.97,22.97,22.97,22.97
USDCZK,20050203,094100,22.97,22.97,22.97,22.97
USDCZK,20050203,094600,22.97,22.97,22.97,22.97
USDCZK,20050203,095000,22.98,22.98,22.98,22.98
USDCZK,20050203,095300,22.99,22.99,22.99,22.99
USDCZK,20050203,095800,23.00,23.00,23.00,23.00
USDCZK,20050203,095900,22.99,22.99,22.99,22.99
USDCZK,20050203,100000,23.00,23.00,23.00,23.00
USDCZK,20050203,100100,22.99,22.99,22.99,22.99
USDCZK,20050203,100500,23.00,23.00,23.00,23.00
USDCZK,20050203,100800,23.01,23.01,23.01,23.01
USDCZK,20050203,100900,23.00,23.00,23.00,23.00
USDCZK,20050203,101400,23.01,23.01,23.00,23.00
USDCZK,20050203,101900,23.00,23.00,23.00,23.00
USDCZK,20050203,102400,23.00,23.00,23.00,23.00
USDCZK,20050203,102900,23.00,23.00,23.00,23.00
USDCZK,20050203,103400,23.00,23.00,23.00,23.00
USDCZK,20050203,103700,23.01,23.01,23.01,23.01
USDCZK,20050203,104300,23.01,23.02,23.01,23.02
USDCZK,20050203,104700,23.01,23.01,23.01,23.01
USDCZK,20050203,104800,23.00,23.01,23.00,23.01
USDCZK,20050203,104900,23.00,23.00,23.00,23.00
USDCZK,20050203,105000,23.01,23.01,23.01,23.01
USDCZK,20050203,105300,23.00,23.00,23.00,23.00
USDCZK,20050203,105800,23.00,23.00,23.00,23.00
USDCZK,20050203,110300,23.00,23.00,23.00,23.00
USDCZK,20050203,110600,22.99,22.99,22.99,22.99
USDCZK,20050203,111100,22.99,22.99,22.99,22.99
USDCZK,20050203,111200,22.98,22.98,22.98,22.98
USDCZK,20050203,111400,22.99,22.99,22.99,22.99
USDCZK,20050203,111500,22.98,22.98,22.98,22.98
USDCZK,20050203,111600,22.99,22.99,22.99,22.99
USDCZK,20050203,111900,22.98,22.98,22.98,22.98
USDCZK,20050203,112400,22.98,22.98,22.98,22.98
USDCZK,20050203,112900,22.98,22.98,22.98,22.98
USDCZK,20050203,113000,22.99,22.99,22.99,22.99
USDCZK,20050203,113500,22.99,22.99,22.99,22.99
USDCZK,20050203,113600,22.98,22.98,22.98,22.98
USDCZK,20050203,114000,22.97,22.97,22.97,22.97
USDCZK,20050203,114100,22.98,22.98,22.97,22.97
USDCZK,20050203,114400,22.98,22.98,22.98,22.98
USDCZK,20050203,114600,22.99,22.99,22.99,22.99
USDCZK,20050203,114700,23.00,23.00,22.99,22.99
USDCZK,20050203,114800,23.00,23.00,23.00,23.00
USDCZK,20050203,114900,22.99,22.99,22.99,22.99
USDCZK,20050203,115000,22.98,22.98,22.98,22.98
USDCZK,20050203,115500,22.98,22.98,22.98,22.98
USDCZK,20050203,120000,22.98,22.98,22.98,22.98
USDCZK,20050203,120500,22.98,22.98,22.98,22.98
USDCZK,20050203,120600,22.99,22.99,22.99,22.99
USDCZK,20050203,120900,22.98,22.98,22.98,22.98
USDCZK,20050203,121400,22.98,22.98,22.98,22.98
USDCZK,20050203,121900,22.98,22.98,22.98,22.98
USDCZK,20050203,122400,22.98,22.98,22.98,22.98
USDCZK,20050203,122500,22.99,22.99,22.99,22.99
USDCZK,20050203,123000,22.99,22.99,22.99,22.99
USDCZK,20050203,123500,22.99,22.99,22.99,22.99
USDCZK,20050203,124000,22.99,22.99,22.99,22.99
USDCZK,20050203,124500,22.99,22.99,22.99,22.99
USDCZK,20050203,125000,22.99,22.99,22.99,22.99
USDCZK,20050203,125500,22.99,22.99,22.99,22.99
USDCZK,20050203,130000,22.99,22.99,22.99,22.99
USDCZK,20050203,130200,23.00,23.00,23.00,23.00
USDCZK,20050203,130700,23.00,23.00,23.00,23.00
USDCZK,20050203,130800,23.01,23.01,23.01,23.01
USDCZK,20050203,130900,23.02,23.02,23.02,23.02
USDCZK,20050203,131000,23.03,23.03,23.03,23.03
USDCZK,20050203,131500,23.03,23.03,23.03,23.03
USDCZK,20050203,131900,23.04,23.04,23.04,23.04
USDCZK,20050203,132400,23.04,23.04,23.04,23.04
USDCZK,20050203,132800,23.03,23.03,23.03,23.03
USDCZK,20050203,133300,23.03,23.03,23.03,23.03
USDCZK,20050203,133400,23.04,23.04,23.04,23.04
USDCZK,20050203,133500,23.03,23.03,23.03,23.03
USDCZK,20050203,133700,23.04,23.04,23.04,23.04
USDCZK,20050203,133800,23.03,23.03,23.03,23.03
USDCZK,20050203,134300,23.04,23.04,23.04,23.04
USDCZK,20050203,134400,23.05,23.05,23.05,23.05
USDCZK,20050203,134600,23.04,23.04,23.04,23.04
USDCZK,20050203,134700,23.05,23.06,23.05,23.06
USDCZK,20050203,134800,23.05,23.05,23.05,23.05
USDCZK,20050203,134900,23.04,23.05,23.04,23.05
USDCZK,20050203,135000,23.06,23.06,23.06,23.06
USDCZK,20050203,135100,23.05,23.05,23.05,23.05
USDCZK,20050203,135400,23.06,23.06,23.06,23.06
USDCZK,20050203,135900,23.06,23.06,23.06,23.06
USDCZK,20050203,140000,23.07,23.07,23.07,23.07
USDCZK,20050203,140200,23.08,23.08,23.07,23.07
USDCZK,20050203,140400,23.08,23.08,23.08,23.08
USDCZK,20050203,140500,23.09,23.10,23.09,23.10
USDCZK,20050203,140700,23.09,23.09,23.09,23.09
USDCZK,20050203,141200,23.09,23.09,23.08,23.08
USDCZK,20050203,141300,23.09,23.09,23.09,23.09
USDCZK,20050203,141400,23.08,23.08,23.08,23.08
USDCZK,20050203,141900,23.08,23.08,23.08,23.08
USDCZK,20050203,142400,23.08,23.08,23.08,23.08
USDCZK,20050203,142500,23.07,23.07,23.07,23.07
USDCZK,20050203,143000,23.07,23.07,23.07,23.07
USDCZK,20050203,143200,23.08,23.08,23.08,23.08
USDCZK,20050203,143300,23.07,23.07,23.07,23.07
USDCZK,20050203,143400,23.08,23.08,23.08,23.08
USDCZK,20050203,143600,23.09,23.09,23.09,23.09
USDCZK,20050203,143700,23.08,23.08,23.07,23.07
USDCZK,20050203,143800,23.08,23.08,23.08,23.08
USDCZK,20050203,144000,23.07,23.08,23.07,23.08
USDCZK,20050203,144300,23.09,23.09,23.09,23.09
USDCZK,20050203,144600,23.10,23.10,23.10,23.10
USDCZK,20050203,144700,23.11,23.11,23.11,23.11
USDCZK,20050203,144800,23.12,23.12,23.12,23.12
USDCZK,20050203,144900,23.13,23.14,23.13,23.14
USDCZK,20050203,145000,23.15,23.15,23.15,23.15
USDCZK,20050203,145100,23.14,23.14,23.14,23.14
USDCZK,20050203,145300,23.15,23.15,23.14,23.14
USDCZK,20050203,145400,23.15,23.15,23.15,23.15
USDCZK,20050203,145500,23.14,23.15,23.14,23.15
USDCZK,20050203,145600,23.14,23.15,23.14,23.15
USDCZK,20050203,145700,23.16,23.16,23.16,23.16
USDCZK,20050203,145800,23.17,23.17,23.17,23.17
USDCZK,20050203,150100,23.18,23.18,23.18,23.18
USDCZK,20050203,150200,23.17,23.17,23.16,23.16
USDCZK,20050203,150300,23.15,23.15,23.15,23.15
USDCZK,20050203,150800,23.15,23.15,23.15,23.15
USDCZK,20050203,150900,23.14,23.15,23.14,23.15
USDCZK,20050203,151400,23.15,23.15,23.15,23.15
USDCZK,20050203,151900,23.15,23.15,23.15,23.15
USDCZK,20050203,152000,23.16,23.16,23.16,23.16
USDCZK,20050203,152100,23.15,23.16,23.15,23.16
USDCZK,20050203,152200,23.15,23.15,23.15,23.15
USDCZK,20050203,152300,23.16,23.16,23.16,23.16
USDCZK,20050203,152800,23.15,23.15,23.15,23.15
USDCZK,20050203,153200,23.16,23.16,23.16,23.16
USDCZK,20050203,153700,23.16,23.16,23.16,23.16
USDCZK,20050203,154000,23.15,23.15,23.15,23.15
USDCZK,20050203,154300,23.14,23.14,23.14,23.14
USDCZK,20050203,154800,23.14,23.14,23.14,23.14
USDCZK,20050203,155000,23.15,23.15,23.15,23.15
USDCZK,20050203,155200,23.16,23.16,23.16,23.16
USDCZK,20050203,155700,23.16,23.16,23.16,23.16
USDCZK,20050203,160100,23.15,23.15,23.14,23.14
USDCZK,20050203,160500,23.15,23.15,23.15,23.15
USDCZK,20050203,160900,23.14,23.14,23.14,23.14
USDCZK,20050203,161100,23.13,23.13,23.13,23.13
USDCZK,20050203,161400,23.12,23.12,23.12,23.12
USDCZK,20050203,161600,23.11,23.11,23.11,23.11
USDCZK,20050203,162100,23.11,23.11,23.11,23.11
USDCZK,20050203,162600,23.11,23.11,23.11,23.11
USDCZK,20050203,163200,23.11,23.11,23.10,23.10
USDCZK,20050203,163300,23.11,23.11,23.11,23.11
USDCZK,20050203,163800,23.12,23.12,23.11,23.11
USDCZK,20050203,163900,23.12,23.12,23.11,23.11
USDCZK,20050203,164300,23.10,23.10,23.10,23.10
USDCZK,20050203,164400,23.11,23.11,23.11,23.11
USDCZK,20050203,164500,23.12,23.12,23.12,23.12
USDCZK,20050203,165000,23.12,23.12,23.12,23.12
USDCZK,20050203,165300,23.13,23.13,23.13,23.13
USDCZK,20050203,165800,23.13,23.13,23.13,23.13
USDCZK,20050203,170300,23.13,23.13,23.13,23.13
USDCZK,20050203,170500,23.12,23.12,23.12,23.12
USDCZK,20050203,171000,23.12,23.12,23.12,23.12
USDCZK,20050203,171200,23.11,23.11,23.11,23.11
USDCZK,20050203,171300,23.12,23.12,23.12,23.12
USDCZK,20050203,171700,23.11,23.11,23.11,23.11
USDCZK,20050203,172200,23.11,23.11,23.11,23.11
USDCZK,20050203,172700,23.11,23.11,23.11,23.11
USDCZK,20050203,173200,23.11,23.11,23.11,23.11
USDCZK,20050203,173400,23.10,23.10,23.10,23.10
USDCZK,20050203,173700,23.09,23.09,23.09,23.09
USDCZK,20050203,174200,23.09,23.09,23.09,23.09
USDCZK,20050203,174300,23.10,23.10,23.10,23.10
USDCZK,20050203,174600,23.11,23.11,23.11,23.11
USDCZK,20050203,175100,23.11,23.11,23.11,23.11
USDCZK,20050203,175600,23.11,23.11,23.11,23.11
USDCZK,20050203,180100,23.11,23.11,23.11,23.11
USDCZK,20050203,180300,23.10,23.10,23.10,23.10
USDCZK,20050203,180400,23.09,23.10,23.09,23.10
USDCZK,20050203,180500,23.09,23.09,23.09,23.09
USDCZK,20050203,180600,23.10,23.10,23.10,23.10
USDCZK,20050203,181100,23.10,23.10,23.10,23.10
USDCZK,20050203,181600,23.10,23.10,23.10,23.10
USDCZK,20050203,182000,23.11,23.11,23.11,23.11
USDCZK,20050203,182500,23.11,23.11,23.11,23.11
USDCZK,20050203,183000,23.11,23.11,23.11,23.11
USDCZK,20050203,183500,23.11,23.12,23.11,23.12
USDCZK,20050203,183600,23.11,23.11,23.11,23.11
USDCZK,20050203,184100,23.11,23.11,23.11,23.11
USDCZK,20050203,184300,23.10,23.10,23.10,23.10
USDCZK,20050203,184800,23.10,23.10,23.10,23.10
USDCZK,20050203,184900,23.09,23.09,23.09,23.09
USDCZK,20050203,185000,23.10,23.10,23.10,23.10
USDCZK,20050203,185500,23.10,23.10,23.10,23.10
USDCZK,20050203,190000,23.10,23.10,23.10,23.10
USDCZK,20050203,190500,23.10,23.10,23.10,23.10
USDCZK,20050203,191000,23.10,23.10,23.10,23.10
USDCZK,20050203,191100,23.11,23.11,23.11,23.11
USDCZK,20050203,191200,23.10,23.11,23.10,23.11
USDCZK,20050203,191500,23.10,23.10,23.10,23.10
USDCZK,20050203,191600,23.11,23.11,23.11,23.11
USDCZK,20050203,192100,23.11,23.11,23.11,23.11
USDCZK,20050203,192200,23.10,23.10,23.10,23.10
USDCZK,20050203,192700,23.10,23.10,23.09,23.09
USDCZK,20050203,193200,23.09,23.09,23.09,23.09
USDCZK,20050203,193600,23.10,23.10,23.10,23.10
USDCZK,20050203,193800,23.11,23.11,23.11,23.11
USDCZK,20050203,194000,23.12,23.12,23.12,23.12
USDCZK,20050203,194500,23.13,23.13,23.13,23.13
USDCZK,20050203,194800,23.12,23.12,23.12,23.12
USDCZK,20050203,194900,23.13,23.13,23.13,23.13
USDCZK,20050203,195000,23.12,23.12,23.12,23.12
USDCZK,20050203,195400,23.13,23.13,23.13,23.13
USDCZK,20050203,195500,23.12,23.12,23.12,23.12
USDCZK,20050203,195600,23.13,23.13,23.13,23.13
USDCZK,20050203,200100,23.13,23.13,23.13,23.13
USDCZK,20050203,200600,23.13,23.13,23.13,23.13
USDCZK,20050203,201100,23.13,23.13,23.13,23.13
USDCZK,20050203,201600,23.13,23.13,23.13,23.13
USDCZK,20050203,201800,23.11,23.11,23.11,23.11
USDCZK,20050203,202200,23.13,23.13,23.13,23.13
USDCZK,20050203,202700,23.13,23.13,23.13,23.13
USDCZK,20050203,203200,23.13,23.13,23.13,23.13
USDCZK,20050203,203300,23.12,23.12,23.12,23.12
USDCZK,20050203,203400,23.13,23.13,23.13,23.13
USDCZK,20050203,203900,23.13,23.13,23.13,23.13
USDCZK,20050203,204400,23.13,23.13,23.13,23.13
USDCZK,20050203,204900,23.13,23.13,23.13,23.13
USDCZK,20050203,205400,23.13,23.13,23.13,23.13
USDCZK,20050203,205800,23.12,23.12,23.12,23.12
USDCZK,20050203,210100,23.11,23.11,23.11,23.11
USDCZK,20050203,210200,23.12,23.12,23.11,23.11
USDCZK,20050203,210300,23.12,23.12,23.11,23.11
USDCZK,20050203,210400,23.12,23.12,23.12,23.12
USDCZK,20050203,210900,23.12,23.12,23.12,23.12
USDCZK,20050203,211400,23.12,23.12,23.12,23.12
USDCZK,20050203,211900,23.12,23.12,23.11,23.11
USDCZK,20050203,212000,23.12,23.12,23.11,23.11
USDCZK,20050203,212200,23.12,23.12,23.12,23.12
USDCZK,20050203,212300,23.11,23.11,23.11,23.11
USDCZK,20050203,212800,23.11,23.11,23.11,23.11
USDCZK,20050203,213000,23.10,23.10,23.10,23.10
USDCZK,20050203,213200,23.11,23.11,23.11,23.11
USDCZK,20050203,213700,23.12,23.12,23.12,23.12
USDCZK,20050203,214200,23.12,23.12,23.12,23.12
USDCZK,20050203,214700,23.12,23.12,23.12,23.12
USDCZK,20050203,215200,23.12,23.12,23.12,23.12
USDCZK,20050203,215700,23.12,23.12,23.12,23.12
USDCZK,20050203,220200,23.12,23.12,23.12,23.12
USDCZK,20050203,220700,23.12,23.12,23.12,23.12
USDCZK,20050203,221200,23.12,23.12,23.12,23.12
USDCZK,20050203,221700,23.12,23.12,23.12,23.12
USDCZK,20050203,221800,23.13,23.13,23.13,23.13
USDCZK,20050203,222300,23.14,23.14,23.14,23.14
USDCZK,20050203,222400,23.13,23.14,23.13,23.14
USDCZK,20050203,222600,23.13,23.13,23.13,23.13
USDCZK,20050203,223100,23.13,23.13,23.13,23.13
USDCZK,20050203,223200,23.12,23.12,23.12,23.12
USDCZK,20050203,223300,23.13,23.13,23.13,23.13
USDCZK,20050203,223400,23.12,23.12,23.12,23.12
USDCZK,20050203,223500,23.13,23.13,23.13,23.13
USDCZK,20050203,224000,23.13,23.13,23.13,23.13
USDCZK,20050203,224500,23.13,23.13,23.13,23.13
USDCZK,20050203,225000,23.13,23.13,23.13,23.13
USDCZK,20050203,225500,23.13,23.13,23.13,23.13
USDCZK,20050203,230000,23.13,23.13,23.13,23.13
USDCZK,20050203,230100,23.12,23.12,23.12,23.12
USDCZK,20050203,230200,23.13,23.13,23.12,23.12
USDCZK,20050203,230300,23.13,23.13,23.13,23.13
USDCZK,20050203,230700,23.12,23.12,23.12,23.12
USDCZK,20050203,231200,23.12,23.12,23.12,23.12
USDCZK,20050203,231700,23.12,23.12,23.12,23.12
USDCZK,20050203,232200,23.12,23.12,23.12,23.12
USDCZK,20050203,232300,23.11,23.11,23.11,23.11
USDCZK,20050203,232800,23.11,23.11,23.11,23.11
USDCZK,20050203,233000,23.12,23.12,23.12,23.12
USDCZK,20050203,233500,23.12,23.12,23.12,23.12
USDCZK,20050203,233600,23.11,23.11,23.11,23.11
USDCZK,20050203,234100,23.11,23.11,23.11,23.11
USDCZK,20050203,234600,23.11,23.11,23.11,23.11
USDCZK,20050203,234800,23.12,23.12,23.12,23.12
USDCZK,20050203,235300,23.12,23.12,23.12,23.12
USDCZK,20050203,235700,23.11,23.11,23.11,23.11
USDCZK,20050204,000000,23.12,23.12,23.12,23.12
USDDKK,20050203,000100,5.707,5.707,5.706,5.706
USDDKK,20050203,000200,5.706,5.707,5.706,5.707
USDDKK,20050203,000300,5.707,5.707,5.707,5.707
USDDKK,20050203,000400,5.707,5.707,5.707,5.707
USDDKK,20050203,000500,5.707,5.707,5.707,5.707
USDDKK,20050203,000600,5.706,5.706,5.706,5.706
USDDKK,20050203,000700,5.706,5.706,5.706,5.706
USDDKK,20050203,000800,5.706,5.706,5.706,5.706
USDDKK,20050203,000900,5.706,5.707,5.706,5.707
USDDKK,20050203,001000,5.707,5.707,5.707,5.707
USDDKK,20050203,001100,5.707,5.707,5.707,5.707
USDDKK,20050203,001200,5.707,5.707,5.707,5.707
USDDKK,20050203,001300,5.707,5.707,5.707,5.707
USDDKK,20050203,001400,5.707,5.707,5.707,5.707
USDDKK,20050203,001500,5.707,5.707,5.707,5.707
USDDKK,20050203,001600,5.707,5.707,5.707,5.707
USDDKK,20050203,001700,5.706,5.706,5.706,5.706
USDDKK,20050203,001800,5.706,5.706,5.706,5.706
USDDKK,20050203,001900,5.706,5.706,5.706,5.706
USDDKK,20050203,002000,5.706,5.706,5.706,5.706
USDDKK,20050203,002100,5.707,5.707,5.707,5.707
USDDKK,20050203,002200,5.707,5.707,5.707,5.707
USDDKK,20050203,002300,5.707,5.707,5.707,5.707
USDDKK,20050203,002400,5.707,5.707,5.707,5.707
USDDKK,20050203,002500,5.707,5.707,5.707,5.707
USDDKK,20050203,002600,5.707,5.707,5.707,5.707
USDDKK,20050203,002700,5.707,5.707,5.707,5.707
USDDKK,20050203,002800,5.707,5.707,5.707,5.707
USDDKK,20050203,002900,5.707,5.708,5.707,5.708
USDDKK,20050203,003000,5.709,5.709,5.709,5.709
USDDKK,20050203,003100,5.709,5.709,5.709,5.709
USDDKK,20050203,003200,5.709,5.709,5.709,5.709
USDDKK,20050203,003300,5.709,5.709,5.709,5.709
USDDKK,20050203,003400,5.709,5.709,5.709,5.709
USDDKK,20050203,003500,5.709,5.709,5.708,5.708
USDDKK,20050203,003600,5.708,5.708,5.708,5.708
USDDKK,20050203,003700,5.708,5.708,5.708,5.708
USDDKK,20050203,003800,5.708,5.708,5.708,5.708
USDDKK,20050203,003900,5.708,5.708,5.708,5.708
USDDKK,20050203,004000,5.708,5.708,5.708,5.708
USDDKK,20050203,004100,5.709,5.709,5.709,5.709
USDDKK,20050203,004200,5.710,5.710,5.710,5.710
USDDKK,20050203,004300,5.710,5.710,5.710,5.710
USDDKK,20050203,004400,5.710,5.710,5.710,5.710
USDDKK,20050203,004500,5.710,5.710,5.710,5.710
USDDKK,20050203,004600,5.710,5.710,5.710,5.710
USDDKK,20050203,004700,5.709,5.709,5.709,5.709
USDDKK,20050203,004800,5.709,5.709,5.709,5.709
USDDKK,20050203,004900,5.709,5.709,5.709,5.709
USDDKK,20050203,005000,5.709,5.709,5.709,5.709
USDDKK,20050203,005100,5.709,5.709,5.708,5.708
USDDKK,20050203,005200,5.708,5.708,5.707,5.707
USDDKK,20050203,005400,5.707,5.707,5.707,5.707
USDDKK,20050203,005500,5.707,5.707,5.707,5.707
USDDKK,20050203,005600,5.707,5.707,5.707,5.707
USDDKK,20050203,005700,5.707,5.707,5.707,5.707
USDDKK,20050203,005800,5.707,5.707,5.707,5.707
USDDKK,20050203,005900,5.707,5.708,5.707,5.707
USDDKK,20050203,010000,5.707,5.707,5.707,5.707
USDDKK,20050203,010100,5.707,5.707,5.707,5.707
USDDKK,20050203,010200,5.706,5.706,5.706,5.706
USDDKK,20050203,010300,5.706,5.706,5.706,5.706
USDDKK,20050203,010400,5.706,5.706,5.706,5.706
USDDKK,20050203,010500,5.705,5.705,5.705,5.705
USDDKK,20050203,010600,5.705,5.705,5.705,5.705
USDDKK,20050203,010700,5.705,5.706,5.705,5.706
USDDKK,20050203,010800,5.706,5.706,5.706,5.706
USDDKK,20050203,010900,5.706,5.706,5.706,5.706
USDDKK,20050203,011000,5.707,5.707,5.707,5.707
USDDKK,20050203,011100,5.707,5.707,5.707,5.707
USDDKK,20050203,011200,5.707,5.707,5.707,5.707
USDDKK,20050203,011300,5.707,5.707,5.707,5.707
USDDKK,20050203,011400,5.707,5.707,5.707,5.707
USDDKK,20050203,011500,5.707,5.707,5.707,5.707
USDDKK,20050203,011600,5.707,5.707,5.707,5.707
USDDKK,20050203,011700,5.707,5.707,5.706,5.706
USDDKK,20050203,011800,5.706,5.706,5.706,5.706
USDDKK,20050203,011900,5.706,5.706,5.706,5.706
USDDKK,20050203,012000,5.707,5.707,5.707,5.707
USDDKK,20050203,012100,5.706,5.707,5.706,5.706
USDDKK,20050203,012200,5.706,5.706,5.706,5.706
USDDKK,20050203,012300,5.706,5.706,5.706,5.706
USDDKK,20050203,012400,5.706,5.706,5.706,5.706
USDDKK,20050203,012500,5.706,5.706,5.706,5.706
USDDKK,20050203,012600,5.706,5.706,5.706,5.706
USDDKK,20050203,012700,5.706,5.706,5.706,5.706
USDDKK,20050203,012800,5.706,5.706,5.706,5.706
USDDKK,20050203,012900,5.706,5.706,5.706,5.706
USDDKK,20050203,013000,5.706,5.706,5.706,5.706
USDDKK,20050203,013100,5.707,5.707,5.707,5.707
USDDKK,20050203,013200,5.707,5.707,5.707,5.707
USDDKK,20050203,013300,5.707,5.708,5.707,5.708
USDDKK,20050203,013400,5.708,5.709,5.708,5.709
USDDKK,20050203,013500,5.708,5.709,5.708,5.708
USDDKK,20050203,013600,5.708,5.708,5.708,5.708
USDDKK,20050203,013700,5.708,5.708,5.708,5.708
USDDKK,20050203,013800,5.708,5.708,5.708,5.708
USDDKK,20050203,013900,5.708,5.708,5.708,5.708
USDDKK,20050203,014000,5.708,5.708,5.708,5.708
USDDKK,20050203,014100,5.708,5.709,5.708,5.709
USDDKK,20050203,014200,5.709,5.709,5.709,5.709
USDDKK,20050203,014300,5.709,5.709,5.709,5.709
USDDKK,20050203,014400,5.709,5.709,5.709,5.709
USDDKK,20050203,014500,5.709,5.709,5.709,5.709
USDDKK,20050203,014600,5.709,5.709,5.709,5.709
USDDKK,20050203,014700,5.710,5.710,5.710,5.710
USDDKK,20050203,014800,5.710,5.710,5.710,5.710
USDDKK,20050203,014900,5.710,5.710,5.710,5.710
USDDKK,20050203,015000,5.710,5.710,5.710,5.710
USDDKK,20050203,015100,5.710,5.710,5.710,5.710
USDDKK,20050203,015200,5.710,5.710,5.710,5.710
USDDKK,20050203,015300,5.710,5.710,5.710,5.710
USDDKK,20050203,015400,5.710,5.710,5.710,5.710
USDDKK,20050203,015500,5.710,5.710,5.710,5.710
USDDKK,20050203,015600,5.710,5.710,5.710,5.710
USDDKK,20050203,015700,5.710,5.710,5.710,5.710
USDDKK,20050203,015800,5.711,5.711,5.711,5.711
USDDKK,20050203,015900,5.711,5.711,5.711,5.711
USDDKK,20050203,020000,5.711,5.711,5.711,5.711
USDDKK,20050203,020100,5.711,5.711,5.710,5.710
USDDKK,20050203,020200,5.710,5.711,5.710,5.710
USDDKK,20050203,020300,5.709,5.709,5.709,5.709
USDDKK,20050203,020400,5.708,5.709,5.708,5.709
USDDKK,20050203,020500,5.709,5.710,5.709,5.709
USDDKK,20050203,020600,5.708,5.708,5.708,5.708
USDDKK,20050203,020700,5.708,5.708,5.708,5.708
USDDKK,20050203,020800,5.708,5.708,5.708,5.708
USDDKK,20050203,020900,5.708,5.708,5.708,5.708
USDDKK,20050203,021000,5.709,5.709,5.709,5.709
USDDKK,20050203,021100,5.709,5.709,5.709,5.709
USDDKK,20050203,021200,5.709,5.709,5.709,5.709
USDDKK,20050203,021300,5.710,5.711,5.710,5.711
USDDKK,20050203,021400,5.712,5.713,5.712,5.713
USDDKK,20050203,021500,5.713,5.713,5.713,5.713
USDDKK,20050203,021600,5.712,5.712,5.710,5.710
USDDKK,20050203,021700,5.709,5.710,5.709,5.710
USDDKK,20050203,021800,5.710,5.710,5.710,5.710
USDDKK,20050203,021900,5.710,5.710,5.709,5.709
USDDKK,20050203,022000,5.709,5.709,5.709,5.709
USDDKK,20050203,022100,5.709,5.709,5.709,5.709
USDDKK,20050203,022200,5.709,5.710,5.709,5.710
USDDKK,20050203,022300,5.710,5.711,5.710,5.711
USDDKK,20050203,022400,5.712,5.712,5.711,5.711
USDDKK,20050203,022500,5.711,5.711,5.711,5.711
USDDKK,20050203,022600,5.710,5.711,5.710,5.710
USDDKK,20050203,022700,5.710,5.710,5.710,5.710
USDDKK,20050203,022800,5.711,5.711,5.711,5.711
USDDKK,20050203,022900,5.710,5.710,5.710,5.710
USDDKK,20050203,023000,5.710,5.710,5.710,5.710
USDDKK,20050203,023100,5.710,5.710,5.710,5.710
USDDKK,20050203,023200,5.709,5.710,5.709,5.710
USDDKK,20050203,023300,5.711,5.711,5.711,5.711
USDDKK,20050203,023400,5.710,5.710,5.710,5.710
USDDKK,20050203,023500,5.710,5.710,5.710,5.710
USDDKK,20050203,023600,5.710,5.711,5.710,5.711
USDDKK,20050203,023700,5.712,5.712,5.711,5.711
USDDKK,20050203,023800,5.712,5.712,5.711,5.711
USDDKK,20050203,023900,5.711,5.711,5.711,5.711
USDDKK,20050203,024000,5.711,5.711,5.711,5.711
USDDKK,20050203,024100,5.711,5.711,5.711,5.711
USDDKK,20050203,024200,5.711,5.711,5.711,5.711
USDDKK,20050203,024300,5.711,5.711,5.711,5.711
USDDKK,20050203,024400,5.711,5.711,5.711,5.711
USDDKK,20050203,024500,5.711,5.711,5.711,5.711
USDDKK,20050203,024600,5.710,5.710,5.710,5.710
USDDKK,20050203,024700,5.710,5.710,5.710,5.710
USDDKK,20050203,024800,5.710,5.710,5.710,5.710
USDDKK,20050203,024900,5.709,5.710,5.709,5.709
USDDKK,20050203,025000,5.709,5.709,5.709,5.709
USDDKK,20050203,025100,5.709,5.709,5.709,5.709
USDDKK,20050203,025200,5.710,5.710,5.710,5.710
USDDKK,20050203,025300,5.710,5.710,5.710,5.710
USDDKK,20050203,025400,5.710,5.710,5.710,5.710
USDDKK,20050203,025500,5.710,5.711,5.710,5.711
USDDKK,20050203,025600,5.712,5.712,5.712,5.712
USDDKK,20050203,025700,5.713,5.713,5.713,5.713
USDDKK,20050203,025800,5.713,5.713,5.712,5.712
USDDKK,20050203,025900,5.712,5.712,5.712,5.712
USDDKK,20050203,030000,5.713,5.713,5.713,5.713
USDDKK,20050203,030100,5.713,5.713,5.713,5.713
USDDKK,20050203,030200,5.713,5.714,5.713,5.714
USDDKK,20050203,030300,5.714,5.714,5.713,5.714
USDDKK,20050203,030400,5.713,5.713,5.713,5.713
USDDKK,20050203,030500,5.713,5.713,5.713,5.713
USDDKK,20050203,030600,5.713,5.713,5.713,5.713
USDDKK,20050203,030700,5.712,5.712,5.712,5.712
USDDKK,20050203,030800,5.712,5.712,5.712,5.712
USDDKK,20050203,030900,5.712,5.712,5.712,5.712
USDDKK,20050203,031000,5.712,5.712,5.712,5.712
USDDKK,20050203,031100,5.712,5.712,5.711,5.711
USDDKK,20050203,031200,5.711,5.712,5.711,5.712
USDDKK,20050203,031300,5.712,5.712,5.712,5.712
USDDKK,20050203,031400,5.712,5.712,5.712,5.712
USDDKK,20050203,031500,5.712,5.713,5.712,5.713
USDDKK,20050203,031600,5.713,5.713,5.713,5.713
USDDKK,20050203,031700,5.712,5.712,5.712,5.712
USDDKK,20050203,031800,5.712,5.712,5.712,5.712
USDDKK,20050203,031900,5.712,5.712,5.712,5.712
USDDKK,20050203,032000,5.712,5.712,5.711,5.711
USDDKK,20050203,032100,5.711,5.711,5.711,5.711
USDDKK,20050203,032200,5.711,5.711,5.710,5.710
USDDKK,20050203,032300,5.710,5.710,5.710,5.710
USDDKK,20050203,032400,5.711,5.711,5.710,5.710
USDDKK,20050203,032500,5.711,5.711,5.710,5.711
USDDKK,20050203,032600,5.710,5.711,5.710,5.710
USDDKK,20050203,032700,5.711,5.711,5.710,5.710
USDDKK,20050203,032800,5.711,5.711,5.711,5.711
USDDKK,20050203,032900,5.711,5.711,5.711,5.711
USDDKK,20050203,033000,5.711,5.711,5.711,5.711
USDDKK,20050203,033100,5.711,5.711,5.710,5.710
USDDKK,20050203,033200,5.710,5.710,5.710,5.710
USDDKK,20050203,033300,5.710,5.710,5.710,5.710
USDDKK,20050203,033400,5.710,5.710,5.709,5.710
USDDKK,20050203,033500,5.709,5.710,5.709,5.709
USDDKK,20050203,033600,5.709,5.709,5.708,5.708
USDDKK,20050203,033700,5.708,5.709,5.708,5.708
USDDKK,20050203,033800,5.709,5.709,5.709,5.709
USDDKK,20050203,033900,5.709,5.709,5.708,5.708
USDDKK,20050203,034000,5.709,5.709,5.709,5.709
USDDKK,20050203,034100,5.709,5.709,5.709,5.709
USDDKK,20050203,034200,5.709,5.710,5.709,5.710
USDDKK,20050203,034300,5.710,5.710,5.710,5.710
USDDKK,20050203,034400,5.710,5.710,5.710,5.710
USDDKK,20050203,034500,5.710,5.710,5.710,5.710
USDDKK,20050203,034600,5.710,5.710,5.710,5.710
USDDKK,20050203,034700,5.710,5.710,5.710,5.710
USDDKK,20050203,034800,5.709,5.709,5.709,5.709
USDDKK,20050203,034900,5.710,5.710,5.709,5.709
USDDKK,20050203,035000,5.710,5.710,5.710,5.710
USDDKK,20050203,035100,5.710,5.710,5.710,5.710
USDDKK,20050203,035200,5.710,5.710,5.710,5.710
USDDKK,20050203,035300,5.710,5.710,5.710,5.710
USDDKK,20050203,035400,5.710,5.710,5.710,5.710
USDDKK,20050203,035500,5.710,5.710,5.710,5.710
USDDKK,20050203,035600,5.710,5.710,5.710,5.710
USDDKK,20050203,035700,5.710,5.710,5.710,5.710
USDDKK,20050203,035800,5.710,5.710,5.710,5.710
USDDKK,20050203,035900,5.711,5.711,5.711,5.711
USDDKK,20050203,040000,5.711,5.711,5.711,5.711
USDDKK,20050203,040100,5.711,5.713,5.711,5.713
USDDKK,20050203,040200,5.713,5.713,5.713,5.713
USDDKK,20050203,040300,5.713,5.713,5.713,5.713
USDDKK,20050203,040400,5.712,5.712,5.712,5.712
USDDKK,20050203,040500,5.713,5.713,5.712,5.712
USDDKK,20050203,040600,5.713,5.713,5.712,5.712
USDDKK,20050203,040700,5.711,5.711,5.711,5.711
USDDKK,20050203,040800,5.711,5.712,5.711,5.712
USDDKK,20050203,040900,5.711,5.711,5.711,5.711
USDDKK,20050203,041000,5.711,5.711,5.711,5.711
USDDKK,20050203,041100,5.712,5.712,5.712,5.712
USDDKK,20050203,041200,5.712,5.712,5.712,5.712
USDDKK,20050203,041300,5.712,5.712,5.711,5.711
USDDKK,20050203,041400,5.712,5.712,5.712,5.712
USDDKK,20050203,041500,5.712,5.712,5.711,5.711
USDDKK,20050203,041600,5.711,5.711,5.711,5.711
USDDKK,20050203,041700,5.710,5.711,5.710,5.711
USDDKK,20050203,041800,5.711,5.711,5.711,5.711
USDDKK,20050203,041900,5.710,5.710,5.710,5.710
USDDKK,20050203,042000,5.710,5.710,5.710,5.710
USDDKK,20050203,042100,5.710,5.710,5.710,5.710
USDDKK,20050203,042200,5.710,5.710,5.710,5.710
USDDKK,20050203,042300,5.710,5.710,5.710,5.710
USDDKK,20050203,042400,5.710,5.710,5.710,5.710
USDDKK,20050203,042500,5.710,5.710,5.710,5.710
USDDKK,20050203,042600,5.711,5.711,5.711,5.711
USDDKK,20050203,042700,5.711,5.711,5.711,5.711
USDDKK,20050203,042800,5.712,5.712,5.711,5.711
USDDKK,20050203,042900,5.711,5.711,5.711,5.711
USDDKK,20050203,043000,5.712,5.712,5.712,5.712
USDDKK,20050203,043100,5.712,5.712,5.712,5.712
USDDKK,20050203,043200,5.712,5.712,5.712,5.712
USDDKK,20050203,043300,5.712,5.712,5.712,5.712
USDDKK,20050203,043400,5.712,5.712,5.712,5.712
USDDKK,20050203,043500,5.712,5.712,5.712,5.712
USDDKK,20050203,043600,5.712,5.712,5.712,5.712
USDDKK,20050203,043700,5.712,5.712,5.711,5.711
USDDKK,20050203,043800,5.710,5.711,5.710,5.711
USDDKK,20050203,043900,5.711,5.711,5.710,5.710
USDDKK,20050203,044000,5.710,5.710,5.710,5.710
USDDKK,20050203,044100,5.710,5.710,5.710,5.710
USDDKK,20050203,044200,5.710,5.710,5.710,5.710
USDDKK,20050203,044300,5.710,5.710,5.710,5.710
USDDKK,20050203,044400,5.709,5.710,5.709,5.710
USDDKK,20050203,044500,5.710,5.710,5.710,5.710
USDDKK,20050203,044600,5.710,5.710,5.710,5.710
USDDKK,20050203,044700,5.710,5.710,5.710,5.710
USDDKK,20050203,044800,5.710,5.710,5.710,5.710
USDDKK,20050203,044900,5.710,5.710,5.710,5.710
USDDKK,20050203,045000,5.710,5.710,5.710,5.710
USDDKK,20050203,045100,5.710,5.710,5.710,5.710
USDDKK,20050203,045200,5.709,5.709,5.709,5.709
USDDKK,20050203,045300,5.709,5.709,5.709,5.709
USDDKK,20050203,045400,5.709,5.710,5.709,5.710
USDDKK,20050203,045500,5.710,5.710,5.710,5.710
USDDKK,20050203,045600,5.710,5.710,5.710,5.710
USDDKK,20050203,045700,5.710,5.710,5.710,5.710
USDDKK,20050203,045800,5.710,5.710,5.710,5.710
USDDKK,20050203,045900,5.710,5.710,5.710,5.710
USDDKK,20050203,050000,5.710,5.710,5.710,5.710
USDDKK,20050203,050100,5.710,5.710,5.710,5.710
USDDKK,20050203,050200,5.710,5.710,5.710,5.710
USDDKK,20050203,050300,5.710,5.710,5.710,5.710
USDDKK,20050203,050400,5.710,5.710,5.710,5.710
USDDKK,20050203,050500,5.710,5.710,5.710,5.710
USDDKK,20050203,050600,5.710,5.710,5.710,5.710
USDDKK,20050203,050700,5.710,5.710,5.710,5.710
USDDKK,20050203,050800,5.710,5.710,5.710,5.710
USDDKK,20050203,050900,5.710,5.710,5.710,5.710
USDDKK,20050203,051000,5.710,5.710,5.710,5.710
USDDKK,20050203,051100,5.710,5.711,5.710,5.711
USDDKK,20050203,051200,5.711,5.711,5.711,5.711
USDDKK,20050203,051300,5.711,5.711,5.711,5.711
USDDKK,20050203,051400,5.711,5.711,5.711,5.711
USDDKK,20050203,051500,5.711,5.711,5.711,5.711
USDDKK,20050203,051600,5.711,5.711,5.711,5.711
USDDKK,20050203,051700,5.711,5.711,5.711,5.711
USDDKK,20050203,051800,5.711,5.711,5.711,5.711
USDDKK,20050203,051900,5.711,5.711,5.711,5.711
USDDKK,20050203,052000,5.711,5.711,5.710,5.710
USDDKK,20050203,052100,5.710,5.710,5.710,5.710
USDDKK,20050203,052200,5.710,5.710,5.710,5.710
USDDKK,20050203,052300,5.710,5.710,5.710,5.710
USDDKK,20050203,052400,5.710,5.710,5.710,5.710
USDDKK,20050203,052500,5.710,5.710,5.710,5.710
USDDKK,20050203,052600,5.710,5.710,5.710,5.710
USDDKK,20050203,052700,5.710,5.710,5.710,5.710
USDDKK,20050203,052800,5.711,5.711,5.711,5.711
USDDKK,20050203,052900,5.711,5.711,5.711,5.711
USDDKK,20050203,053000,5.711,5.711,5.711,5.711
USDDKK,20050203,053100,5.711,5.711,5.711,5.711
USDDKK,20050203,053200,5.712,5.712,5.712,5.712
USDDKK,20050203,053300,5.712,5.712,5.712,5.712
USDDKK,20050203,053400,5.712,5.712,5.711,5.711
USDDKK,20050203,053500,5.711,5.711,5.711,5.711
USDDKK,20050203,053600,5.712,5.712,5.712,5.712
USDDKK,20050203,053700,5.711,5.712,5.711,5.712
USDDKK,20050203,053800,5.711,5.712,5.711,5.712
USDDKK,20050203,053900,5.712,5.712,5.712,5.712
USDDKK,20050203,054000,5.712,5.712,5.712,5.712
USDDKK,20050203,054100,5.712,5.712,5.712,5.712
USDDKK,20050203,054200,5.712,5.712,5.712,5.712
USDDKK,20050203,054300,5.712,5.712,5.712,5.712
USDDKK,20050203,054400,5.712,5.712,5.711,5.712
USDDKK,20050203,054500,5.712,5.712,5.712,5.712
USDDKK,20050203,054600,5.712,5.712,5.712,5.712
USDDKK,20050203,054700,5.712,5.712,5.712,5.712
USDDKK,20050203,054800,5.711,5.711,5.710,5.710
USDDKK,20050203,054900,5.710,5.711,5.710,5.711
USDDKK,20050203,055000,5.711,5.711,5.711,5.711
USDDKK,20050203,055100,5.712,5.712,5.712,5.712
USDDKK,20050203,055200,5.712,5.712,5.712,5.712
USDDKK,20050203,055300,5.712,5.712,5.712,5.712
USDDKK,20050203,055400,5.712,5.712,5.712,5.712
USDDKK,20050203,055500,5.712,5.712,5.712,5.712
USDDKK,20050203,055600,5.712,5.712,5.712,5.712
USDDKK,20050203,055700,5.712,5.712,5.712,5.712
USDDKK,20050203,055800,5.711,5.712,5.711,5.711
USDDKK,20050203,055900,5.711,5.712,5.711,5.712
USDDKK,20050203,060000,5.712,5.712,5.712,5.712
USDDKK,20050203,060100,5.712,5.712,5.712,5.712
USDDKK,20050203,060200,5.712,5.712,5.711,5.711
USDDKK,20050203,060300,5.711,5.711,5.711,5.711
USDDKK,20050203,060400,5.711,5.711,5.711,5.711
USDDKK,20050203,060500,5.711,5.711,5.711,5.711
USDDKK,20050203,060600,5.710,5.710,5.710,5.710
USDDKK,20050203,060700,5.711,5.711,5.710,5.710
USDDKK,20050203,060800,5.710,5.710,5.710,5.710
USDDKK,20050203,060900,5.710,5.710,5.710,5.710
USDDKK,20050203,061000,5.710,5.710,5.710,5.710
USDDKK,20050203,061100,5.710,5.710,5.710,5.710
USDDKK,20050203,061200,5.710,5.710,5.710,5.710
USDDKK,20050203,061300,5.710,5.710,5.710,5.710
USDDKK,20050203,061400,5.710,5.710,5.710,5.710
USDDKK,20050203,061500,5.710,5.710,5.710,5.710
USDDKK,20050203,061600,5.710,5.710,5.710,5.710
USDDKK,20050203,061700,5.710,5.710,5.710,5.710
USDDKK,20050203,061800,5.711,5.711,5.711,5.711
USDDKK,20050203,061900,5.711,5.712,5.711,5.712
USDDKK,20050203,062000,5.712,5.712,5.712,5.712
USDDKK,20050203,062200,5.712,5.712,5.712,5.712
USDDKK,20050203,062300,5.712,5.712,5.712,5.712
USDDKK,20050203,062400,5.712,5.712,5.712,5.712
USDDKK,20050203,062500,5.712,5.712,5.712,5.712
USDDKK,20050203,062600,5.712,5.712,5.712,5.712
USDDKK,20050203,062700,5.712,5.712,5.712,5.712
USDDKK,20050203,062800,5.712,5.712,5.712,5.712
USDDKK,20050203,062900,5.712,5.712,5.712,5.712
USDDKK,20050203,063000,5.712,5.712,5.711,5.711
USDDKK,20050203,063100,5.711,5.711,5.711,5.711
USDDKK,20050203,063200,5.711,5.711,5.711,5.711
USDDKK,20050203,063300,5.711,5.711,5.711,5.711
USDDKK,20050203,063400,5.711,5.711,5.711,5.711
USDDKK,20050203,063500,5.711,5.711,5.711,5.711
USDDKK,20050203,063600,5.711,5.711,5.711,5.711
USDDKK,20050203,063700,5.711,5.711,5.711,5.711
USDDKK,20050203,063800,5.711,5.711,5.711,5.711
USDDKK,20050203,063900,5.711,5.711,5.711,5.711
USDDKK,20050203,064000,5.712,5.712,5.712,5.712
USDDKK,20050203,064100,5.712,5.712,5.712,5.712
USDDKK,20050203,064200,5.712,5.712,5.712,5.712
USDDKK,20050203,064300,5.712,5.712,5.711,5.711
USDDKK,20050203,064400,5.711,5.711,5.711,5.711
USDDKK,20050203,064500,5.711,5.711,5.711,5.711
USDDKK,20050203,064600,5.711,5.711,5.711,5.711
USDDKK,20050203,064700,5.710,5.711,5.710,5.711
USDDKK,20050203,064800,5.711,5.711,5.711,5.711
USDDKK,20050203,064900,5.711,5.711,5.711,5.711
USDDKK,20050203,065000,5.711,5.711,5.711,5.711
USDDKK,20050203,065100,5.711,5.711,5.711,5.711
USDDKK,20050203,065200,5.711,5.711,5.711,5.711
USDDKK,20050203,065300,5.711,5.711,5.711,5.711
USDDKK,20050203,065400,5.711,5.711,5.711,5.711
USDDKK,20050203,065500,5.711,5.711,5.711,5.711
USDDKK,20050203,065600,5.711,5.711,5.711,5.711
USDDKK,20050203,065700,5.711,5.711,5.711,5.711
USDDKK,20050203,065800,5.711,5.711,5.711,5.711
USDDKK,20050203,065900,5.711,5.711,5.711,5.711
USDDKK,20050203,070000,5.711,5.711,5.711,5.711
USDDKK,20050203,070100,5.711,5.711,5.711,5.711
USDDKK,20050203,070200,5.711,5.711,5.711,5.711
USDDKK,20050203,070300,5.711,5.711,5.711,5.711
USDDKK,20050203,070400,5.711,5.711,5.710,5.710
USDDKK,20050203,070500,5.710,5.710,5.710,5.710
USDDKK,20050203,070600,5.710,5.710,5.710,5.710
USDDKK,20050203,070700,5.710,5.710,5.710,5.710
USDDKK,20050203,070800,5.709,5.709,5.709,5.709
USDDKK,20050203,070900,5.710,5.710,5.710,5.710
USDDKK,20050203,071000,5.710,5.710,5.710,5.710
USDDKK,20050203,071100,5.710,5.711,5.710,5.711
USDDKK,20050203,071200,5.711,5.711,5.711,5.711
USDDKK,20050203,071300,5.711,5.712,5.711,5.712
USDDKK,20050203,071400,5.712,5.712,5.712,5.712
USDDKK,20050203,071500,5.712,5.712,5.712,5.712
USDDKK,20050203,071600,5.711,5.711,5.711,5.711
USDDKK,20050203,071700,5.711,5.711,5.711,5.711
USDDKK,20050203,071800,5.711,5.711,5.711,5.711
USDDKK,20050203,071900,5.711,5.711,5.711,5.711
USDDKK,20050203,072000,5.711,5.711,5.711,5.711
USDDKK,20050203,072100,5.711,5.711,5.711,5.711
USDDKK,20050203,072200,5.710,5.710,5.710,5.710
USDDKK,20050203,072300,5.710,5.710,5.710,5.710
USDDKK,20050203,072400,5.710,5.710,5.710,5.710
USDDKK,20050203,072500,5.710,5.710,5.710,5.710
USDDKK,20050203,072600,5.710,5.710,5.710,5.710
USDDKK,20050203,072700,5.709,5.709,5.709,5.709
USDDKK,20050203,072800,5.709,5.709,5.709,5.709
USDDKK,20050203,072900,5.709,5.709,5.709,5.709
USDDKK,20050203,073000,5.709,5.709,5.709,5.709
USDDKK,20050203,073100,5.709,5.709,5.709,5.709
USDDKK,20050203,073200,5.709,5.709,5.709,5.709
USDDKK,20050203,073300,5.709,5.709,5.708,5.708
USDDKK,20050203,073400,5.709,5.709,5.708,5.708
USDDKK,20050203,073500,5.708,5.708,5.708,5.708
USDDKK,20050203,073600,5.708,5.708,5.708,5.708
USDDKK,20050203,073700,5.709,5.709,5.709,5.709
USDDKK,20050203,073800,5.709,5.709,5.709,5.709
USDDKK,20050203,073900,5.709,5.709,5.709,5.709
USDDKK,20050203,074000,5.709,5.709,5.709,5.709
USDDKK,20050203,074100,5.709,5.709,5.709,5.709
USDDKK,20050203,074200,5.709,5.710,5.709,5.709
USDDKK,20050203,074300,5.710,5.710,5.710,5.710
USDDKK,20050203,074400,5.710,5.710,5.710,5.710
USDDKK,20050203,074500,5.710,5.710,5.710,5.710
USDDKK,20050203,074600,5.710,5.710,5.709,5.709
USDDKK,20050203,074700,5.708,5.709,5.708,5.709
USDDKK,20050203,074800,5.708,5.709,5.708,5.709
USDDKK,20050203,074900,5.709,5.709,5.708,5.708
USDDKK,20050203,075000,5.709,5.709,5.709,5.709
USDDKK,20050203,075100,5.709,5.709,5.709,5.709
USDDKK,20050203,075200,5.708,5.708,5.708,5.708
USDDKK,20050203,075300,5.709,5.709,5.708,5.708
USDDKK,20050203,075400,5.708,5.708,5.708,5.708
USDDKK,20050203,075500,5.708,5.708,5.708,5.708
USDDKK,20050203,075600,5.708,5.708,5.708,5.708
USDDKK,20050203,075700,5.708,5.708,5.708,5.708
USDDKK,20050203,075800,5.708,5.708,5.708,5.708
USDDKK,20050203,075900,5.708,5.708,5.708,5.708
USDDKK,20050203,080000,5.708,5.708,5.708,5.708
USDDKK,20050203,080100,5.709,5.709,5.709,5.709
USDDKK,20050203,080200,5.709,5.709,5.709,5.709
USDDKK,20050203,080300,5.709,5.709,5.709,5.709
USDDKK,20050203,080400,5.709,5.709,5.709,5.709
USDDKK,20050203,080500,5.710,5.711,5.710,5.711
USDDKK,20050203,080600,5.710,5.711,5.710,5.711
USDDKK,20050203,080700,5.712,5.713,5.712,5.713
USDDKK,20050203,080800,5.713,5.713,5.713,5.713
USDDKK,20050203,080900,5.713,5.713,5.712,5.712
USDDKK,20050203,081000,5.711,5.711,5.711,5.711
USDDKK,20050203,081100,5.711,5.712,5.711,5.712
USDDKK,20050203,081200,5.713,5.713,5.713,5.713
USDDKK,20050203,081300,5.713,5.713,5.713,5.713
USDDKK,20050203,081400,5.713,5.713,5.712,5.713
USDDKK,20050203,081500,5.713,5.713,5.713,5.713
USDDKK,20050203,081600,5.712,5.713,5.712,5.713
USDDKK,20050203,081700,5.713,5.713,5.713,5.713
USDDKK,20050203,081800,5.713,5.713,5.713,5.713
USDDKK,20050203,081900,5.713,5.713,5.713,5.713
USDDKK,20050203,082000,5.713,5.713,5.712,5.712
USDDKK,20050203,082100,5.712,5.712,5.712,5.712
USDDKK,20050203,082200,5.713,5.714,5.713,5.714
USDDKK,20050203,082300,5.714,5.714,5.714,5.714
USDDKK,20050203,082400,5.714,5.714,5.714,5.714
USDDKK,20050203,082500,5.714,5.714,5.714,5.714
USDDKK,20050203,082600,5.713,5.713,5.713,5.713
USDDKK,20050203,082700,5.714,5.715,5.714,5.715
USDDKK,20050203,082800,5.715,5.715,5.715,5.715
USDDKK,20050203,082900,5.715,5.715,5.715,5.715
USDDKK,20050203,083000,5.714,5.714,5.714,5.714
USDDKK,20050203,083100,5.713,5.713,5.713,5.713
USDDKK,20050203,083200,5.713,5.713,5.713,5.713
USDDKK,20050203,083300,5.714,5.714,5.714,5.714
USDDKK,20050203,083400,5.714,5.715,5.714,5.715
USDDKK,20050203,083500,5.715,5.715,5.715,5.715
USDDKK,20050203,083600,5.714,5.714,5.714,5.714
USDDKK,20050203,083700,5.714,5.715,5.714,5.715
USDDKK,20050203,083800,5.714,5.714,5.714,5.714
USDDKK,20050203,083900,5.714,5.714,5.714,5.714
USDDKK,20050203,084000,5.714,5.714,5.714,5.714
USDDKK,20050203,084100,5.714,5.714,5.714,5.714
USDDKK,20050203,084200,5.714,5.714,5.714,5.714
USDDKK,20050203,084300,5.714,5.714,5.714,5.714
USDDKK,20050203,084400,5.714,5.714,5.714,5.714
USDDKK,20050203,084500,5.714,5.714,5.714,5.714
USDDKK,20050203,084600,5.714,5.714,5.714,5.714
USDDKK,20050203,084700,5.714,5.714,5.714,5.714
USDDKK,20050203,084800,5.714,5.714,5.714,5.714
USDDKK,20050203,084900,5.714,5.714,5.714,5.714
USDDKK,20050203,085000,5.714,5.715,5.714,5.715
USDDKK,20050203,085100,5.714,5.714,5.714,5.714
USDDKK,20050203,085200,5.714,5.714,5.714,5.714
USDDKK,20050203,085300,5.714,5.714,5.713,5.713
USDDKK,20050203,085400,5.713,5.713,5.713,5.713
USDDKK,20050203,085500,5.713,5.713,5.713,5.713
USDDKK,20050203,085600,5.713,5.713,5.713,5.713
USDDKK,20050203,085700,5.713,5.713,5.713,5.713
USDDKK,20050203,085800,5.713,5.713,5.713,5.713
USDDKK,20050203,085900,5.713,5.713,5.713,5.713
USDDKK,20050203,090000,5.712,5.712,5.712,5.712
USDDKK,20050203,090100,5.711,5.712,5.711,5.711
USDDKK,20050203,090200,5.710,5.711,5.710,5.710
USDDKK,20050203,090300,5.710,5.711,5.710,5.711
USDDKK,20050203,090400,5.710,5.711,5.710,5.711
USDDKK,20050203,090500,5.711,5.712,5.711,5.712
USDDKK,20050203,090600,5.713,5.713,5.712,5.712
USDDKK,20050203,090700,5.712,5.712,5.712,5.712
USDDKK,20050203,090800,5.712,5.712,5.712,5.712
USDDKK,20050203,090900,5.712,5.712,5.712,5.712
USDDKK,20050203,091000,5.712,5.712,5.712,5.712
USDDKK,20050203,091100,5.712,5.712,5.712,5.712
USDDKK,20050203,091200,5.712,5.712,5.711,5.711
USDDKK,20050203,091300,5.710,5.710,5.710,5.710
USDDKK,20050203,091400,5.710,5.710,5.710,5.710
USDDKK,20050203,091500,5.710,5.710,5.710,5.710
USDDKK,20050203,091600,5.710,5.710,5.710,5.710
USDDKK,20050203,091700,5.710,5.710,5.710,5.710
USDDKK,20050203,091800,5.710,5.710,5.710,5.710
USDDKK,20050203,091900,5.710,5.710,5.710,5.710
USDDKK,20050203,092000,5.710,5.710,5.710,5.710
USDDKK,20050203,092100,5.710,5.710,5.710,5.710
USDDKK,20050203,092200,5.710,5.710,5.710,5.710
USDDKK,20050203,092300,5.710,5.710,5.710,5.710
USDDKK,20050203,092400,5.709,5.710,5.709,5.710
USDDKK,20050203,092500,5.710,5.710,5.710,5.710
USDDKK,20050203,092600,5.710,5.710,5.710,5.710
USDDKK,20050203,092700,5.710,5.710,5.710,5.710
USDDKK,20050203,092800,5.710,5.710,5.710,5.710
USDDKK,20050203,092900,5.710,5.710,5.710,5.710
USDDKK,20050203,093000,5.710,5.710,5.710,5.710
USDDKK,20050203,093100,5.710,5.711,5.710,5.711
USDDKK,20050203,093200,5.711,5.711,5.711,5.711
USDDKK,20050203,093300,5.712,5.712,5.711,5.712
USDDKK,20050203,093400,5.712,5.712,5.712,5.712
USDDKK,20050203,093500,5.712,5.712,5.712,5.712
USDDKK,20050203,093700,5.712,5.712,5.712,5.712
USDDKK,20050203,093800,5.712,5.712,5.712,5.712
USDDKK,20050203,093900,5.712,5.712,5.712,5.712
USDDKK,20050203,094000,5.712,5.712,5.711,5.711
USDDKK,20050203,094100,5.711,5.712,5.711,5.712
USDDKK,20050203,094200,5.712,5.712,5.712,5.712
USDDKK,20050203,094300,5.712,5.712,5.712,5.712
USDDKK,20050203,094400,5.712,5.712,5.712,5.712
USDDKK,20050203,094500,5.712,5.712,5.712,5.712
USDDKK,20050203,094600,5.712,5.712,5.712,5.712
USDDKK,20050203,094700,5.711,5.711,5.711,5.711
USDDKK,20050203,094800,5.711,5.711,5.711,5.711
USDDKK,20050203,094900,5.711,5.711,5.711,5.711
USDDKK,20050203,095000,5.711,5.711,5.711,5.711
USDDKK,20050203,095100,5.711,5.711,5.711,5.711
USDDKK,20050203,095200,5.711,5.712,5.711,5.712
USDDKK,20050203,095300,5.712,5.712,5.712,5.712
USDDKK,20050203,095400,5.713,5.713,5.713,5.713
USDDKK,20050203,095500,5.713,5.713,5.713,5.713
USDDKK,20050203,095600,5.713,5.714,5.713,5.714
USDDKK,20050203,095700,5.714,5.714,5.714,5.714
USDDKK,20050203,095800,5.714,5.714,5.714,5.714
USDDKK,20050203,095900,5.713,5.713,5.713,5.713
USDDKK,20050203,100000,5.713,5.713,5.713,5.713
USDDKK,20050203,100100,5.713,5.713,5.713,5.713
USDDKK,20050203,100200,5.713,5.713,5.713,5.713
USDDKK,20050203,100300,5.713,5.713,5.713,5.713
USDDKK,20050203,100400,5.713,5.713,5.713,5.713
USDDKK,20050203,100500,5.713,5.714,5.713,5.714
USDDKK,20050203,100600,5.715,5.715,5.715,5.715
USDDKK,20050203,100700,5.715,5.715,5.715,5.715
USDDKK,20050203,100800,5.715,5.715,5.715,5.715
USDDKK,20050203,100900,5.714,5.714,5.714,5.714
USDDKK,20050203,101000,5.714,5.714,5.713,5.714
USDDKK,20050203,101100,5.714,5.714,5.714,5.714
USDDKK,20050203,101200,5.714,5.714,5.714,5.714
USDDKK,20050203,101300,5.714,5.714,5.714,5.714
USDDKK,20050203,101400,5.714,5.714,5.714,5.714
USDDKK,20050203,101500,5.714,5.714,5.714,5.714
USDDKK,20050203,101600,5.714,5.714,5.714,5.714
USDDKK,20050203,101700,5.713,5.713,5.713,5.713
USDDKK,20050203,101800,5.713,5.713,5.712,5.712
USDDKK,20050203,101900,5.713,5.713,5.713,5.713
USDDKK,20050203,102000,5.713,5.714,5.713,5.714
USDDKK,20050203,102100,5.714,5.714,5.714,5.714
USDDKK,20050203,102200,5.714,5.714,5.714,5.714
USDDKK,20050203,102300,5.714,5.714,5.714,5.714
USDDKK,20050203,102400,5.713,5.713,5.713,5.713
USDDKK,20050203,102500,5.712,5.712,5.712,5.712
USDDKK,20050203,102600,5.712,5.712,5.712,5.712
USDDKK,20050203,102700,5.712,5.712,5.712,5.712
USDDKK,20050203,102800,5.712,5.712,5.712,5.712
USDDKK,20050203,102900,5.712,5.713,5.712,5.713
USDDKK,20050203,103000,5.713,5.713,5.713,5.713
USDDKK,20050203,103100,5.712,5.712,5.712,5.712
USDDKK,20050203,103200,5.713,5.713,5.712,5.712
USDDKK,20050203,103300,5.712,5.712,5.712,5.712
USDDKK,20050203,103400,5.712,5.712,5.712,5.712
USDDKK,20050203,103500,5.711,5.711,5.711,5.711
USDDKK,20050203,103600,5.712,5.712,5.712,5.712
USDDKK,20050203,103700,5.712,5.712,5.712,5.712
USDDKK,20050203,103800,5.712,5.712,5.712,5.712
USDDKK,20050203,103900,5.712,5.712,5.712,5.712
USDDKK,20050203,104000,5.712,5.712,5.712,5.712
USDDKK,20050203,104100,5.712,5.712,5.712,5.712
USDDKK,20050203,104200,5.713,5.713,5.712,5.713
USDDKK,20050203,104300,5.714,5.714,5.714,5.714
USDDKK,20050203,104400,5.714,5.714,5.714,5.714
USDDKK,20050203,104500,5.714,5.714,5.714,5.714
USDDKK,20050203,104600,5.714,5.714,5.714,5.714
USDDKK,20050203,104700,5.714,5.714,5.714,5.714
USDDKK,20050203,104800,5.714,5.714,5.714,5.714
USDDKK,20050203,104900,5.714,5.715,5.714,5.715
USDDKK,20050203,105000,5.714,5.714,5.714,5.714
USDDKK,20050203,105100,5.714,5.714,5.714,5.714
USDDKK,20050203,105200,5.714,5.714,5.714,5.714
USDDKK,20050203,105300,5.714,5.714,5.714,5.714
USDDKK,20050203,105400,5.713,5.714,5.713,5.714
USDDKK,20050203,105500,5.714,5.714,5.714,5.714
USDDKK,20050203,105600,5.714,5.714,5.714,5.714
USDDKK,20050203,105700,5.714,5.714,5.714,5.714
USDDKK,20050203,105800,5.714,5.714,5.714,5.714
USDDKK,20050203,105900,5.714,5.714,5.713,5.713
USDDKK,20050203,110000,5.713,5.713,5.713,5.713
USDDKK,20050203,110100,5.713,5.713,5.713,5.713
USDDKK,20050203,110200,5.713,5.713,5.713,5.713
USDDKK,20050203,110300,5.712,5.712,5.712,5.712
USDDKK,20050203,110400,5.712,5.712,5.712,5.712
USDDKK,20050203,110500,5.712,5.712,5.711,5.711
USDDKK,20050203,110600,5.711,5.711,5.711,5.711
USDDKK,20050203,110700,5.711,5.711,5.711,5.711
USDDKK,20050203,110800,5.710,5.711,5.710,5.711
USDDKK,20050203,110900,5.710,5.711,5.710,5.710
USDDKK,20050203,111000,5.710,5.710,5.710,5.710
USDDKK,20050203,111100,5.710,5.710,5.709,5.709
USDDKK,20050203,111200,5.708,5.708,5.707,5.707
USDDKK,20050203,111300,5.708,5.709,5.708,5.709
USDDKK,20050203,111400,5.710,5.710,5.710,5.710
USDDKK,20050203,111500,5.709,5.710,5.709,5.710
USDDKK,20050203,111600,5.710,5.710,5.709,5.709
USDDKK,20050203,111700,5.709,5.709,5.709,5.709
USDDKK,20050203,111800,5.709,5.709,5.709,5.709
USDDKK,20050203,111900,5.708,5.708,5.708,5.708
USDDKK,20050203,112000,5.708,5.708,5.708,5.708
USDDKK,20050203,112100,5.708,5.708,5.708,5.708
USDDKK,20050203,112200,5.708,5.708,5.708,5.708
USDDKK,20050203,112300,5.709,5.709,5.709,5.709
USDDKK,20050203,112400,5.708,5.708,5.707,5.707
USDDKK,20050203,112500,5.708,5.708,5.707,5.707
USDDKK,20050203,112600,5.708,5.708,5.708,5.708
USDDKK,20050203,112700,5.708,5.709,5.708,5.709
USDDKK,20050203,112800,5.709,5.709,5.709,5.709
USDDKK,20050203,112900,5.709,5.709,5.709,5.709
USDDKK,20050203,113000,5.709,5.709,5.709,5.709
USDDKK,20050203,113100,5.709,5.709,5.709,5.709
USDDKK,20050203,113200,5.708,5.708,5.708,5.708
USDDKK,20050203,113300,5.708,5.709,5.708,5.709
USDDKK,20050203,113400,5.709,5.709,5.708,5.708
USDDKK,20050203,113500,5.709,5.709,5.708,5.708
USDDKK,20050203,113600,5.708,5.708,5.707,5.707
USDDKK,20050203,113700,5.708,5.708,5.707,5.707
USDDKK,20050203,113800,5.708,5.708,5.707,5.707
USDDKK,20050203,113900,5.707,5.707,5.707,5.707
USDDKK,20050203,114000,5.707,5.707,5.706,5.706
USDDKK,20050203,114100,5.706,5.706,5.706,5.706
USDDKK,20050203,114200,5.706,5.706,5.706,5.706
USDDKK,20050203,114300,5.707,5.707,5.707,5.707
USDDKK,20050203,114400,5.707,5.707,5.707,5.707
USDDKK,20050203,114500,5.707,5.707,5.707,5.707
USDDKK,20050203,114600,5.706,5.706,5.706,5.706
USDDKK,20050203,114700,5.706,5.706,5.706,5.706
USDDKK,20050203,114800,5.706,5.706,5.706,5.706
USDDKK,20050203,114900,5.707,5.707,5.707,5.707
USDDKK,20050203,115000,5.707,5.707,5.706,5.706
USDDKK,20050203,115100,5.706,5.706,5.706,5.706
USDDKK,20050203,115200,5.707,5.707,5.707,5.707
USDDKK,20050203,115300,5.706,5.707,5.706,5.706
USDDKK,20050203,115400,5.705,5.706,5.705,5.706
USDDKK,20050203,115500,5.707,5.707,5.707,5.707
USDDKK,20050203,115600,5.707,5.707,5.707,5.707
USDDKK,20050203,115700,5.707,5.707,5.707,5.707
USDDKK,20050203,115800,5.707,5.707,5.707,5.707
USDDKK,20050203,115900,5.707,5.707,5.707,5.707
USDDKK,20050203,120000,5.706,5.706,5.706,5.706
USDDKK,20050203,120100,5.706,5.706,5.706,5.706
USDDKK,20050203,120200,5.706,5.706,5.706,5.706
USDDKK,20050203,120300,5.706,5.706,5.706,5.706
USDDKK,20050203,120400,5.706,5.707,5.706,5.707
USDDKK,20050203,120500,5.708,5.708,5.708,5.708
USDDKK,20050203,120600,5.708,5.709,5.708,5.709
USDDKK,20050203,120700,5.709,5.709,5.709,5.709
USDDKK,20050203,120800,5.708,5.708,5.708,5.708
USDDKK,20050203,120900,5.708,5.708,5.708,5.708
USDDKK,20050203,121000,5.708,5.708,5.708,5.708
USDDKK,20050203,121100,5.707,5.707,5.707,5.707
USDDKK,20050203,121200,5.707,5.707,5.707,5.707
USDDKK,20050203,121300,5.707,5.707,5.707,5.707
USDDKK,20050203,121400,5.707,5.708,5.707,5.708
USDDKK,20050203,121500,5.708,5.708,5.708,5.708
USDDKK,20050203,121600,5.708,5.708,5.708,5.708
USDDKK,20050203,121700,5.708,5.708,5.708,5.708
USDDKK,20050203,121800,5.708,5.708,5.708,5.708
USDDKK,20050203,121900,5.708,5.708,5.708,5.708
USDDKK,20050203,122000,5.708,5.708,5.708,5.708
USDDKK,20050203,122100,5.708,5.708,5.708,5.708
USDDKK,20050203,122200,5.709,5.709,5.709,5.709
USDDKK,20050203,122300,5.709,5.709,5.708,5.709
USDDKK,20050203,122400,5.708,5.709,5.708,5.708
USDDKK,20050203,122500,5.709,5.709,5.709,5.709
USDDKK,20050203,122600,5.709,5.709,5.709,5.709
USDDKK,20050203,122700,5.709,5.709,5.709,5.709
USDDKK,20050203,122800,5.709,5.709,5.709,5.709
USDDKK,20050203,122900,5.710,5.710,5.710,5.710
USDDKK,20050203,123000,5.710,5.710,5.710,5.710
USDDKK,20050203,123100,5.710,5.711,5.710,5.711
USDDKK,20050203,123200,5.711,5.711,5.711,5.711
USDDKK,20050203,123300,5.710,5.710,5.710,5.710
USDDKK,20050203,123400,5.710,5.711,5.710,5.710
USDDKK,20050203,123500,5.710,5.710,5.710,5.710
USDDKK,20050203,123600,5.710,5.710,5.710,5.710
USDDKK,20050203,123800,5.710,5.710,5.710,5.710
USDDKK,20050203,123900,5.710,5.710,5.710,5.710
USDDKK,20050203,124000,5.710,5.710,5.710,5.710
USDDKK,20050203,124100,5.710,5.710,5.710,5.710
USDDKK,20050203,124200,5.710,5.710,5.710,5.710
USDDKK,20050203,124300,5.710,5.710,5.710,5.710
USDDKK,20050203,124400,5.710,5.710,5.710,5.710
USDDKK,20050203,124500,5.710,5.710,5.710,5.710
USDDKK,20050203,124600,5.710,5.710,5.710,5.710
USDDKK,20050203,124700,5.710,5.710,5.710,5.710
USDDKK,20050203,124800,5.710,5.710,5.710,5.710
USDDKK,20050203,124900,5.710,5.711,5.710,5.711
USDDKK,20050203,125000,5.711,5.711,5.711,5.711
USDDKK,20050203,125100,5.711,5.711,5.711,5.711
USDDKK,20050203,125200,5.711,5.711,5.710,5.710
USDDKK,20050203,125300,5.710,5.710,5.710,5.710
USDDKK,20050203,125400,5.710,5.710,5.710,5.710
USDDKK,20050203,125500,5.710,5.710,5.710,5.710
USDDKK,20050203,125600,5.710,5.710,5.710,5.710
USDDKK,20050203,125700,5.710,5.710,5.710,5.710
USDDKK,20050203,125800,5.710,5.710,5.710,5.710
USDDKK,20050203,125900,5.710,5.710,5.710,5.710
USDDKK,20050203,130000,5.711,5.711,5.711,5.711
USDDKK,20050203,130100,5.711,5.711,5.711,5.711
USDDKK,20050203,130200,5.711,5.711,5.711,5.711
USDDKK,20050203,130300,5.711,5.711,5.711,5.711
USDDKK,20050203,130400,5.711,5.711,5.711,5.711
USDDKK,20050203,130500,5.711,5.711,5.711,5.711
USDDKK,20050203,130600,5.711,5.711,5.711,5.711
USDDKK,20050203,130700,5.711,5.711,5.711,5.711
USDDKK,20050203,130800,5.711,5.711,5.711,5.711
USDDKK,20050203,130900,5.711,5.711,5.711,5.711
USDDKK,20050203,131000,5.711,5.711,5.711,5.711
USDDKK,20050203,131100,5.711,5.712,5.711,5.712
USDDKK,20050203,131200,5.713,5.713,5.713,5.713
USDDKK,20050203,131300,5.712,5.713,5.712,5.713
USDDKK,20050203,131400,5.712,5.713,5.712,5.713
USDDKK,20050203,131500,5.714,5.714,5.714,5.714
USDDKK,20050203,131600,5.714,5.714,5.713,5.713
USDDKK,20050203,131700,5.713,5.713,5.713,5.713
USDDKK,20050203,131800,5.713,5.714,5.713,5.714
USDDKK,20050203,131900,5.714,5.714,5.714,5.714
USDDKK,20050203,132000,5.714,5.714,5.714,5.714
USDDKK,20050203,132100,5.714,5.714,5.714,5.714
USDDKK,20050203,132200,5.714,5.714,5.714,5.714
USDDKK,20050203,132300,5.714,5.714,5.714,5.714
USDDKK,20050203,132400,5.714,5.714,5.714,5.714
USDDKK,20050203,132500,5.714,5.714,5.714,5.714
USDDKK,20050203,132600,5.713,5.713,5.713,5.713
USDDKK,20050203,132700,5.713,5.713,5.713,5.713
USDDKK,20050203,132800,5.713,5.713,5.713,5.713
USDDKK,20050203,132900,5.713,5.713,5.713,5.713
USDDKK,20050203,133000,5.713,5.713,5.713,5.713
USDDKK,20050203,133100,5.713,5.713,5.713,5.713
USDDKK,20050203,133200,5.714,5.714,5.714,5.714
USDDKK,20050203,133300,5.714,5.714,5.714,5.714
USDDKK,20050203,133400,5.714,5.714,5.714,5.714
USDDKK,20050203,133500,5.714,5.714,5.713,5.713
USDDKK,20050203,133600,5.712,5.712,5.712,5.712
USDDKK,20050203,133700,5.712,5.713,5.712,5.713
USDDKK,20050203,133800,5.713,5.713,5.713,5.713
USDDKK,20050203,133900,5.713,5.713,5.712,5.712
USDDKK,20050203,134000,5.712,5.712,5.712,5.712
USDDKK,20050203,134100,5.712,5.712,5.712,5.712
USDDKK,20050203,134200,5.712,5.713,5.712,5.713
USDDKK,20050203,134300,5.714,5.715,5.714,5.715
USDDKK,20050203,134400,5.714,5.716,5.714,5.716
USDDKK,20050203,134500,5.715,5.715,5.714,5.715
USDDKK,20050203,134600,5.714,5.715,5.714,5.715
USDDKK,20050203,134700,5.715,5.718,5.715,5.718
USDDKK,20050203,134800,5.719,5.719,5.716,5.716
USDDKK,20050203,134900,5.717,5.717,5.716,5.716
USDDKK,20050203,135000,5.717,5.718,5.716,5.718
USDDKK,20050203,135100,5.717,5.718,5.716,5.716
USDDKK,20050203,135200,5.717,5.717,5.717,5.717
USDDKK,20050203,135300,5.717,5.717,5.717,5.717
USDDKK,20050203,135400,5.717,5.718,5.717,5.718
USDDKK,20050203,135500,5.719,5.719,5.719,5.719
USDDKK,20050203,135600,5.719,5.719,5.719,5.719
USDDKK,20050203,135700,5.719,5.720,5.719,5.720
USDDKK,20050203,135800,5.719,5.719,5.718,5.718
USDDKK,20050203,135900,5.719,5.719,5.719,5.719
USDDKK,20050203,140000,5.718,5.723,5.718,5.723
USDDKK,20050203,140100,5.722,5.724,5.722,5.724
USDDKK,20050203,140200,5.723,5.723,5.723,5.723
USDDKK,20050203,140300,5.722,5.722,5.721,5.722
USDDKK,20050203,140400,5.723,5.725,5.723,5.725
USDDKK,20050203,140500,5.724,5.725,5.724,5.724
USDDKK,20050203,140600,5.725,5.726,5.725,5.725
USDDKK,20050203,140700,5.724,5.724,5.723,5.724
USDDKK,20050203,140800,5.724,5.724,5.723,5.723
USDDKK,20050203,140900,5.723,5.723,5.723,5.723
USDDKK,20050203,141000,5.722,5.723,5.722,5.722
USDDKK,20050203,141100,5.722,5.722,5.722,5.722
USDDKK,20050203,141200,5.721,5.721,5.720,5.721
USDDKK,20050203,141300,5.722,5.722,5.721,5.721
USDDKK,20050203,141400,5.721,5.722,5.721,5.722
USDDKK,20050203,141500,5.721,5.721,5.721,5.721
USDDKK,20050203,141600,5.721,5.722,5.721,5.722
USDDKK,20050203,141700,5.722,5.722,5.722,5.722
USDDKK,20050203,141800,5.722,5.722,5.722,5.722
USDDKK,20050203,141900,5.722,5.722,5.722,5.722
USDDKK,20050203,142000,5.722,5.722,5.722,5.722
USDDKK,20050203,142100,5.721,5.721,5.721,5.721
USDDKK,20050203,142200,5.721,5.722,5.721,5.722
USDDKK,20050203,142300,5.722,5.722,5.722,5.722
USDDKK,20050203,142400,5.721,5.721,5.721,5.721
USDDKK,20050203,142500,5.721,5.721,5.721,5.721
USDDKK,20050203,142600,5.721,5.721,5.720,5.720
USDDKK,20050203,142700,5.720,5.721,5.720,5.721
USDDKK,20050203,142800,5.721,5.721,5.721,5.721
USDDKK,20050203,143000,5.721,5.722,5.721,5.722
USDDKK,20050203,143100,5.721,5.723,5.721,5.723
USDDKK,20050203,143200,5.722,5.723,5.722,5.723
USDDKK,20050203,143300,5.722,5.722,5.721,5.722
USDDKK,20050203,143400,5.723,5.724,5.723,5.723
USDDKK,20050203,143500,5.722,5.723,5.722,5.723
USDDKK,20050203,143600,5.723,5.724,5.723,5.723
USDDKK,20050203,143700,5.722,5.722,5.721,5.722
USDDKK,20050203,143800,5.722,5.722,5.722,5.722
USDDKK,20050203,143900,5.723,5.723,5.721,5.721
USDDKK,20050203,144000,5.722,5.722,5.722,5.722
USDDKK,20050203,144100,5.723,5.723,5.722,5.723
USDDKK,20050203,144200,5.722,5.723,5.722,5.723
USDDKK,20050203,144300,5.724,5.725,5.724,5.725
USDDKK,20050203,144400,5.724,5.724,5.723,5.724
USDDKK,20050203,144500,5.725,5.725,5.724,5.725
USDDKK,20050203,144600,5.726,5.728,5.726,5.728
USDDKK,20050203,144700,5.729,5.730,5.729,5.730
USDDKK,20050203,144800,5.731,5.735,5.730,5.735
USDDKK,20050203,144900,5.736,5.738,5.736,5.738
USDDKK,20050203,145000,5.739,5.740,5.738,5.740
USDDKK,20050203,145100,5.739,5.739,5.738,5.738
USDDKK,20050203,145200,5.737,5.739,5.737,5.739
USDDKK,20050203,145300,5.738,5.739,5.738,5.739
USDDKK,20050203,145400,5.740,5.740,5.738,5.738
USDDKK,20050203,145500,5.739,5.739,5.738,5.739
USDDKK,20050203,145600,5.738,5.740,5.738,5.740
USDDKK,20050203,145700,5.741,5.742,5.741,5.742
USDDKK,20050203,145800,5.743,5.745,5.743,5.744
USDDKK,20050203,145900,5.745,5.747,5.745,5.746
USDDKK,20050203,150000,5.745,5.746,5.744,5.744
USDDKK,20050203,150100,5.745,5.746,5.745,5.745
USDDKK,20050203,150200,5.744,5.744,5.742,5.742
USDDKK,20050203,150300,5.741,5.741,5.741,5.741
USDDKK,20050203,150400,5.740,5.740,5.739,5.739
USDDKK,20050203,150500,5.740,5.741,5.740,5.741
USDDKK,20050203,150600,5.740,5.740,5.739,5.739
USDDKK,20050203,150700,5.738,5.739,5.738,5.739
USDDKK,20050203,150800,5.738,5.738,5.738,5.738
USDDKK,20050203,150900,5.738,5.739,5.738,5.739
USDDKK,20050203,151000,5.738,5.739,5.738,5.739
USDDKK,20050203,151100,5.740,5.740,5.739,5.739
USDDKK,20050203,151200,5.740,5.740,5.739,5.740
USDDKK,20050203,151300,5.740,5.740,5.740,5.740
USDDKK,20050203,151400,5.740,5.740,5.739,5.739
USDDKK,20050203,151500,5.740,5.740,5.739,5.739
USDDKK,20050203,151600,5.740,5.740,5.740,5.740
USDDKK,20050203,151700,5.740,5.741,5.740,5.741
USDDKK,20050203,151800,5.740,5.741,5.740,5.741
USDDKK,20050203,151900,5.741,5.741,5.741,5.741
USDDKK,20050203,152000,5.741,5.741,5.741,5.741
USDDKK,20050203,152100,5.740,5.741,5.740,5.740
USDDKK,20050203,152200,5.741,5.741,5.740,5.740
USDDKK,20050203,152300,5.740,5.741,5.740,5.741
USDDKK,20050203,152400,5.742,5.742,5.741,5.741
USDDKK,20050203,152500,5.741,5.741,5.741,5.741
USDDKK,20050203,152600,5.740,5.740,5.740,5.740
USDDKK,20050203,152700,5.740,5.740,5.740,5.740
USDDKK,20050203,152800,5.739,5.739,5.738,5.738
USDDKK,20050203,152900,5.738,5.739,5.738,5.739
USDDKK,20050203,153000,5.738,5.739,5.738,5.739
USDDKK,20050203,153100,5.740,5.740,5.740,5.740
USDDKK,20050203,153200,5.740,5.741,5.740,5.740
USDDKK,20050203,153300,5.741,5.741,5.740,5.741
USDDKK,20050203,153400,5.740,5.741,5.740,5.740
USDDKK,20050203,153500,5.740,5.740,5.740,5.740
USDDKK,20050203,153600,5.740,5.740,5.740,5.740
USDDKK,20050203,153700,5.739,5.739,5.739,5.739
USDDKK,20050203,153800,5.739,5.740,5.739,5.740
USDDKK,20050203,153900,5.740,5.740,5.740,5.740
USDDKK,20050203,154000,5.740,5.740,5.740,5.740
USDDKK,20050203,154100,5.740,5.740,5.740,5.740
USDDKK,20050203,154200,5.739,5.739,5.739,5.739
USDDKK,20050203,154300,5.738,5.739,5.738,5.739
USDDKK,20050203,154400,5.739,5.739,5.739,5.739
USDDKK,20050203,154500,5.739,5.739,5.739,5.739
USDDKK,20050203,154600,5.740,5.740,5.740,5.740
USDDKK,20050203,154700,5.740,5.740,5.740,5.740
USDDKK,20050203,154800,5.740,5.741,5.740,5.741
USDDKK,20050203,154900,5.741,5.741,5.741,5.741
USDDKK,20050203,155000,5.741,5.741,5.741,5.741
USDDKK,20050203,155100,5.741,5.741,5.741,5.741
USDDKK,20050203,155200,5.742,5.742,5.742,5.742
USDDKK,20050203,155300,5.742,5.742,5.742,5.742
USDDKK,20050203,155400,5.742,5.742,5.742,5.742
USDDKK,20050203,155500,5.741,5.742,5.741,5.741
USDDKK,20050203,155600,5.741,5.741,5.741,5.741
USDDKK,20050203,155700,5.742,5.742,5.742,5.742
USDDKK,20050203,155800,5.742,5.742,5.742,5.742
USDDKK,20050203,155900,5.742,5.742,5.742,5.742
USDDKK,20050203,160000,5.742,5.742,5.741,5.741
USDDKK,20050203,160100,5.740,5.740,5.738,5.738
USDDKK,20050203,160200,5.737,5.738,5.736,5.738
USDDKK,20050203,160300,5.737,5.739,5.737,5.739
USDDKK,20050203,160400,5.738,5.739,5.738,5.739
USDDKK,20050203,160500,5.738,5.742,5.738,5.741
USDDKK,20050203,160600,5.740,5.740,5.740,5.740
USDDKK,20050203,160700,5.739,5.740,5.739,5.740
USDDKK,20050203,160800,5.741,5.741,5.738,5.738
USDDKK,20050203,160900,5.737,5.738,5.737,5.737
USDDKK,20050203,161000,5.737,5.737,5.735,5.735
USDDKK,20050203,161100,5.734,5.735,5.734,5.734
USDDKK,20050203,161200,5.735,5.735,5.735,5.735
USDDKK,20050203,161300,5.735,5.735,5.734,5.734
USDDKK,20050203,161400,5.734,5.734,5.734,5.734
USDDKK,20050203,161500,5.733,5.733,5.733,5.733
USDDKK,20050203,161600,5.733,5.733,5.732,5.732
USDDKK,20050203,161700,5.731,5.731,5.731,5.731
USDDKK,20050203,161800,5.732,5.733,5.732,5.733
USDDKK,20050203,161900,5.733,5.733,5.732,5.733
USDDKK,20050203,162000,5.732,5.733,5.732,5.733
USDDKK,20050203,162100,5.733,5.733,5.733,5.733
USDDKK,20050203,162200,5.733,5.735,5.733,5.735
USDDKK,20050203,162300,5.736,5.736,5.736,5.736
USDDKK,20050203,162400,5.736,5.736,5.735,5.735
USDDKK,20050203,162500,5.736,5.736,5.735,5.735
USDDKK,20050203,162600,5.735,5.735,5.735,5.735
USDDKK,20050203,162700,5.736,5.736,5.736,5.736
USDDKK,20050203,162800,5.736,5.736,5.736,5.736
USDDKK,20050203,162900,5.736,5.736,5.734,5.734
USDDKK,20050203,163000,5.735,5.735,5.735,5.735
USDDKK,20050203,163100,5.735,5.735,5.734,5.735
USDDKK,20050203,163200,5.734,5.734,5.734,5.734
USDDKK,20050203,163300,5.733,5.735,5.733,5.735
USDDKK,20050203,163400,5.734,5.735,5.734,5.734
USDDKK,20050203,163500,5.734,5.735,5.734,5.735
USDDKK,20050203,163600,5.736,5.736,5.736,5.736
USDDKK,20050203,163700,5.736,5.737,5.736,5.737
USDDKK,20050203,163800,5.736,5.736,5.736,5.736
USDDKK,20050203,163900,5.736,5.736,5.736,5.736
USDDKK,20050203,164000,5.736,5.736,5.736,5.736
USDDKK,20050203,164100,5.737,5.737,5.737,5.737
USDDKK,20050203,164200,5.737,5.737,5.737,5.737
USDDKK,20050203,164300,5.736,5.737,5.736,5.736
USDDKK,20050203,164400,5.737,5.738,5.736,5.738
USDDKK,20050203,164500,5.737,5.738,5.737,5.738
USDDKK,20050203,164600,5.738,5.738,5.737,5.737
USDDKK,20050203,164700,5.738,5.738,5.737,5.737
USDDKK,20050203,164800,5.738,5.738,5.738,5.738
USDDKK,20050203,164900,5.738,5.739,5.738,5.739
USDDKK,20050203,165000,5.740,5.740,5.740,5.740
USDDKK,20050203,165100,5.740,5.740,5.739,5.740
USDDKK,20050203,165200,5.740,5.740,5.740,5.740
USDDKK,20050203,165300,5.739,5.740,5.739,5.740
USDDKK,20050203,165400,5.740,5.740,5.740,5.740
USDDKK,20050203,165500,5.740,5.741,5.740,5.741
USDDKK,20050203,165600,5.741,5.741,5.741,5.741
USDDKK,20050203,165700,5.742,5.742,5.742,5.742
USDDKK,20050203,165800,5.742,5.742,5.741,5.741
USDDKK,20050203,165900,5.741,5.741,5.741,5.741
USDDKK,20050203,170000,5.741,5.742,5.741,5.742
USDDKK,20050203,170100,5.741,5.741,5.741,5.741
USDDKK,20050203,170200,5.741,5.741,5.741,5.741
USDDKK,20050203,170300,5.741,5.741,5.740,5.740
USDDKK,20050203,170400,5.740,5.740,5.740,5.740
USDDKK,20050203,170500,5.739,5.739,5.737,5.737
USDDKK,20050203,170600,5.736,5.737,5.736,5.737
USDDKK,20050203,170700,5.737,5.738,5.737,5.737
USDDKK,20050203,170800,5.738,5.739,5.738,5.739
USDDKK,20050203,170900,5.740,5.740,5.740,5.740
USDDKK,20050203,171000,5.739,5.739,5.739,5.739
USDDKK,20050203,171100,5.738,5.738,5.738,5.738
USDDKK,20050203,171200,5.738,5.738,5.738,5.738
USDDKK,20050203,171300,5.738,5.739,5.738,5.739
USDDKK,20050203,171400,5.740,5.740,5.740,5.740
USDDKK,20050203,171500,5.740,5.740,5.739,5.739
USDDKK,20050203,171600,5.738,5.739,5.738,5.739
USDDKK,20050203,171700,5.738,5.739,5.738,5.739
USDDKK,20050203,171800,5.739,5.739,5.739,5.739
USDDKK,20050203,171900,5.739,5.739,5.739,5.739
USDDKK,20050203,172000,5.739,5.739,5.739,5.739
USDDKK,20050203,172100,5.739,5.739,5.738,5.738
USDDKK,20050203,172200,5.739,5.739,5.738,5.739
USDDKK,20050203,172300,5.739,5.739,5.739,5.739
USDDKK,20050203,172400,5.739,5.739,5.739,5.739
USDDKK,20050203,172500,5.738,5.739,5.738,5.739
USDDKK,20050203,172600,5.739,5.739,5.739,5.739
USDDKK,20050203,172700,5.738,5.739,5.738,5.738
USDDKK,20050203,172800,5.738,5.738,5.738,5.738
USDDKK,20050203,172900,5.739,5.739,5.739,5.739
USDDKK,20050203,173000,5.739,5.739,5.738,5.738
USDDKK,20050203,173100,5.738,5.738,5.738,5.738
USDDKK,20050203,173200,5.739,5.740,5.739,5.739
USDDKK,20050203,173300,5.739,5.739,5.739,5.739
USDDKK,20050203,173400,5.738,5.738,5.737,5.737
USDDKK,20050203,173500,5.737,5.737,5.737,5.737
USDDKK,20050203,173600,5.736,5.736,5.735,5.735
USDDKK,20050203,173700,5.735,5.735,5.735,5.735
USDDKK,20050203,173800,5.734,5.734,5.733,5.733
USDDKK,20050203,173900,5.734,5.736,5.733,5.736
USDDKK,20050203,174000,5.737,5.737,5.736,5.736
USDDKK,20050203,174100,5.737,5.739,5.737,5.739
USDDKK,20050203,174200,5.739,5.739,5.739,5.739
USDDKK,20050203,174300,5.738,5.739,5.738,5.739
USDDKK,20050203,174400,5.738,5.738,5.738,5.738
USDDKK,20050203,174500,5.738,5.738,5.738,5.738
USDDKK,20050203,174600,5.738,5.739,5.738,5.739
USDDKK,20050203,174700,5.740,5.740,5.739,5.739
USDDKK,20050203,174800,5.739,5.739,5.739,5.739
USDDKK,20050203,174900,5.739,5.739,5.739,5.739
USDDKK,20050203,175000,5.739,5.740,5.739,5.740
USDDKK,20050203,175100,5.739,5.740,5.739,5.740
USDDKK,20050203,175200,5.740,5.740,5.740,5.740
USDDKK,20050203,175300,5.740,5.740,5.740,5.740
USDDKK,20050203,175400,5.740,5.740,5.740,5.740
USDDKK,20050203,175500,5.740,5.740,5.740,5.740
USDDKK,20050203,175600,5.740,5.740,5.740,5.740
USDDKK,20050203,175700,5.740,5.740,5.740,5.740
USDDKK,20050203,175800,5.740,5.740,5.740,5.740
USDDKK,20050203,175900,5.740,5.740,5.740,5.740
USDDKK,20050203,180000,5.740,5.740,5.740,5.740
USDDKK,20050203,180100,5.740,5.740,5.740,5.740
USDDKK,20050203,180200,5.740,5.740,5.740,5.740
USDDKK,20050203,180300,5.740,5.740,5.740,5.740
USDDKK,20050203,180400,5.739,5.739,5.738,5.739
USDDKK,20050203,180500,5.739,5.739,5.738,5.738
USDDKK,20050203,180600,5.738,5.738,5.738,5.738
USDDKK,20050203,180700,5.738,5.738,5.738,5.738
USDDKK,20050203,180800,5.738,5.738,5.738,5.738
USDDKK,20050203,180900,5.739,5.739,5.739,5.739
USDDKK,20050203,181000,5.739,5.739,5.739,5.739
USDDKK,20050203,181100,5.739,5.739,5.739,5.739
USDDKK,20050203,181200,5.739,5.739,5.739,5.739
USDDKK,20050203,181300,5.739,5.739,5.739,5.739
USDDKK,20050203,181400,5.739,5.740,5.739,5.740
USDDKK,20050203,181500,5.739,5.740,5.739,5.740
USDDKK,20050203,181600,5.740,5.740,5.740,5.740
USDDKK,20050203,181700,5.739,5.740,5.739,5.740
USDDKK,20050203,181800,5.740,5.740,5.740,5.740
USDDKK,20050203,181900,5.740,5.740,5.740,5.740
USDDKK,20050203,182000,5.740,5.740,5.740,5.740
USDDKK,20050203,182100,5.740,5.740,5.740,5.740
USDDKK,20050203,182200,5.740,5.740,5.740,5.740
USDDKK,20050203,182300,5.740,5.740,5.740,5.740
USDDKK,20050203,182400,5.740,5.740,5.740,5.740
USDDKK,20050203,182600,5.740,5.740,5.740,5.740
USDDKK,20050203,182700,5.740,5.740,5.740,5.740
USDDKK,20050203,182800,5.740,5.740,5.740,5.740
USDDKK,20050203,182900,5.740,5.740,5.740,5.740
USDDKK,20050203,183000,5.740,5.740,5.740,5.740
USDDKK,20050203,183100,5.740,5.740,5.740,5.740
USDDKK,20050203,183200,5.740,5.740,5.740,5.740
USDDKK,20050203,183300,5.740,5.740,5.740,5.740
USDDKK,20050203,183400,5.740,5.741,5.740,5.740
USDDKK,20050203,183500,5.740,5.740,5.740,5.740
USDDKK,20050203,183600,5.740,5.740,5.740,5.740
USDDKK,20050203,183700,5.740,5.740,5.739,5.739
USDDKK,20050203,183800,5.738,5.738,5.738,5.738
USDDKK,20050203,183900,5.739,5.739,5.738,5.738
USDDKK,20050203,184000,5.738,5.738,5.738,5.738
USDDKK,20050203,184100,5.738,5.738,5.738,5.738
USDDKK,20050203,184200,5.738,5.738,5.738,5.738
USDDKK,20050203,184300,5.738,5.738,5.737,5.737
USDDKK,20050203,184400,5.736,5.737,5.736,5.736
USDDKK,20050203,184500,5.736,5.736,5.736,5.736
USDDKK,20050203,184600,5.736,5.736,5.736,5.736
USDDKK,20050203,184700,5.736,5.736,5.735,5.735
USDDKK,20050203,184800,5.735,5.735,5.735,5.735
USDDKK,20050203,184900,5.734,5.735,5.734,5.735
USDDKK,20050203,185000,5.735,5.735,5.735,5.735
USDDKK,20050203,185100,5.736,5.736,5.736,5.736
USDDKK,20050203,185200,5.736,5.736,5.736,5.736
USDDKK,20050203,185300,5.736,5.736,5.736,5.736
USDDKK,20050203,185400,5.736,5.736,5.736,5.736
USDDKK,20050203,185500,5.736,5.736,5.736,5.736
USDDKK,20050203,185600,5.736,5.736,5.736,5.736
USDDKK,20050203,185700,5.736,5.736,5.736,5.736
USDDKK,20050203,185800,5.736,5.736,5.736,5.736
USDDKK,20050203,185900,5.736,5.736,5.736,5.736
USDDKK,20050203,190000,5.737,5.737,5.737,5.737
USDDKK,20050203,190100,5.737,5.737,5.737,5.737
USDDKK,20050203,190200,5.737,5.737,5.737,5.737
USDDKK,20050203,190300,5.737,5.737,5.737,5.737
USDDKK,20050203,190400,5.737,5.737,5.737,5.737
USDDKK,20050203,190500,5.737,5.737,5.737,5.737
USDDKK,20050203,190600,5.737,5.737,5.737,5.737
USDDKK,20050203,190700,5.737,5.737,5.737,5.737
USDDKK,20050203,190800,5.736,5.737,5.736,5.737
USDDKK,20050203,190900,5.737,5.737,5.737,5.737
USDDKK,20050203,191000,5.737,5.737,5.737,5.737
USDDKK,20050203,191100,5.737,5.737,5.737,5.737
USDDKK,20050203,191200,5.738,5.738,5.738,5.738
USDDKK,20050203,191300,5.738,5.738,5.738,5.738
USDDKK,20050203,191400,5.738,5.738,5.737,5.738
USDDKK,20050203,191500,5.738,5.738,5.738,5.738
USDDKK,20050203,191600,5.738,5.738,5.738,5.738
USDDKK,20050203,191700,5.738,5.738,5.738,5.738
USDDKK,20050203,191800,5.739,5.739,5.739,5.739
USDDKK,20050203,191900,5.739,5.739,5.739,5.739
USDDKK,20050203,192000,5.739,5.739,5.739,5.739
USDDKK,20050203,192100,5.739,5.739,5.739,5.739
USDDKK,20050203,192200,5.738,5.738,5.738,5.738
USDDKK,20050203,192300,5.738,5.738,5.738,5.738
USDDKK,20050203,192400,5.738,5.738,5.738,5.738
USDDKK,20050203,192500,5.738,5.738,5.737,5.737
USDDKK,20050203,192600,5.737,5.737,5.737,5.737
USDDKK,20050203,192700,5.737,5.737,5.737,5.737
USDDKK,20050203,192800,5.737,5.737,5.737,5.737
USDDKK,20050203,192900,5.737,5.737,5.737,5.737
USDDKK,20050203,193000,5.737,5.737,5.737,5.737
USDDKK,20050203,193100,5.737,5.737,5.737,5.737
USDDKK,20050203,193200,5.737,5.737,5.737,5.737
USDDKK,20050203,193300,5.737,5.737,5.737,5.737
USDDKK,20050203,193400,5.736,5.737,5.736,5.736
USDDKK,20050203,193500,5.737,5.737,5.737,5.737
USDDKK,20050203,193600,5.737,5.737,5.736,5.737
USDDKK,20050203,193700,5.737,5.737,5.737,5.737
USDDKK,20050203,193800,5.737,5.737,5.737,5.737
USDDKK,20050203,193900,5.737,5.738,5.737,5.737
USDDKK,20050203,194000,5.736,5.737,5.736,5.737
USDDKK,20050203,194100,5.736,5.736,5.736,5.736
USDDKK,20050203,194200,5.736,5.736,5.736,5.736
USDDKK,20050203,194300,5.736,5.736,5.736,5.736
USDDKK,20050203,194400,5.736,5.737,5.736,5.737
USDDKK,20050203,194500,5.736,5.736,5.736,5.736
USDDKK,20050203,194600,5.736,5.736,5.736,5.736
USDDKK,20050203,194700,5.735,5.736,5.735,5.736
USDDKK,20050203,194800,5.735,5.736,5.735,5.735
USDDKK,20050203,194900,5.735,5.735,5.735,5.735
USDDKK,20050203,195000,5.735,5.735,5.735,5.735
USDDKK,20050203,195100,5.735,5.735,5.735,5.735
USDDKK,20050203,195200,5.735,5.735,5.735,5.735
USDDKK,20050203,195300,5.735,5.735,5.735,5.735
USDDKK,20050203,195400,5.735,5.735,5.735,5.735
USDDKK,20050203,195500,5.736,5.736,5.735,5.735
USDDKK,20050203,195600,5.735,5.736,5.735,5.736
USDDKK,20050203,195700,5.736,5.736,5.736,5.736
USDDKK,20050203,195800,5.736,5.736,5.736,5.736
USDDKK,20050203,195900,5.736,5.736,5.736,5.736
USDDKK,20050203,200000,5.736,5.736,5.736,5.736
USDDKK,20050203,200100,5.736,5.736,5.736,5.736
USDDKK,20050203,200200,5.736,5.737,5.736,5.737
USDDKK,20050203,200300,5.736,5.736,5.736,5.736
USDDKK,20050203,200400,5.736,5.736,5.736,5.736
USDDKK,20050203,200500,5.736,5.736,5.736,5.736
USDDKK,20050203,200600,5.736,5.736,5.736,5.736
USDDKK,20050203,200700,5.736,5.736,5.736,5.736
USDDKK,20050203,200800,5.737,5.737,5.737,5.737
USDDKK,20050203,200900,5.737,5.737,5.737,5.737
USDDKK,20050203,201000,5.737,5.738,5.737,5.738
USDDKK,20050203,201100,5.738,5.738,5.738,5.738
USDDKK,20050203,201200,5.738,5.738,5.738,5.738
USDDKK,20050203,201300,5.738,5.738,5.738,5.738
USDDKK,20050203,201400,5.738,5.738,5.738,5.738
USDDKK,20050203,201500,5.738,5.738,5.738,5.738
USDDKK,20050203,201600,5.738,5.738,5.738,5.738
USDDKK,20050203,201700,5.738,5.738,5.738,5.738
USDDKK,20050203,201800,5.738,5.738,5.738,5.738
USDDKK,20050203,201900,5.738,5.738,5.737,5.737
USDDKK,20050203,202000,5.737,5.737,5.737,5.737
USDDKK,20050203,202100,5.737,5.737,5.737,5.737
USDDKK,20050203,202200,5.737,5.737,5.737,5.737
USDDKK,20050203,202300,5.737,5.737,5.737,5.737
USDDKK,20050203,202500,5.737,5.737,5.737,5.737
USDDKK,20050203,202600,5.737,5.737,5.737,5.737
USDDKK,20050203,202700,5.737,5.737,5.737,5.737
USDDKK,20050203,202800,5.737,5.737,5.737,5.737
USDDKK,20050203,202900,5.737,5.737,5.737,5.737
USDDKK,20050203,203000,5.737,5.737,5.736,5.736
USDDKK,20050203,203100,5.736,5.736,5.736,5.736
USDDKK,20050203,203200,5.736,5.737,5.736,5.737
USDDKK,20050203,203300,5.736,5.736,5.736,5.736
USDDKK,20050203,203400,5.736,5.736,5.736,5.736
USDDKK,20050203,203500,5.736,5.736,5.736,5.736
USDDKK,20050203,203600,5.736,5.736,5.736,5.736
USDDKK,20050203,203700,5.736,5.736,5.736,5.736
USDDKK,20050203,203800,5.736,5.736,5.736,5.736
USDDKK,20050203,203900,5.736,5.736,5.736,5.736
USDDKK,20050203,204000,5.736,5.736,5.736,5.736
USDDKK,20050203,204100,5.736,5.737,5.736,5.737
USDDKK,20050203,204200,5.737,5.737,5.737,5.737
USDDKK,20050203,204300,5.737,5.737,5.737,5.737
USDDKK,20050203,204400,5.737,5.737,5.737,5.737
USDDKK,20050203,204500,5.737,5.737,5.737,5.737
USDDKK,20050203,204600,5.737,5.737,5.737,5.737
USDDKK,20050203,204700,5.737,5.737,5.737,5.737
USDDKK,20050203,204800,5.738,5.738,5.737,5.737
USDDKK,20050203,204900,5.737,5.737,5.737,5.737
USDDKK,20050203,205000,5.737,5.738,5.737,5.738
USDDKK,20050203,205100,5.737,5.738,5.737,5.738
USDDKK,20050203,205200,5.738,5.738,5.738,5.738
USDDKK,20050203,205300,5.738,5.738,5.738,5.738
USDDKK,20050203,205400,5.737,5.737,5.737,5.737
USDDKK,20050203,205500,5.737,5.737,5.737,5.737
USDDKK,20050203,205600,5.737,5.737,5.737,5.737
USDDKK,20050203,205700,5.737,5.737,5.736,5.736
USDDKK,20050203,205800,5.736,5.736,5.735,5.735
USDDKK,20050203,205900,5.734,5.734,5.734,5.734
USDDKK,20050203,210000,5.734,5.734,5.734,5.734
USDDKK,20050203,210100,5.734,5.734,5.733,5.733
USDDKK,20050203,210200,5.733,5.734,5.733,5.734
USDDKK,20050203,210300,5.733,5.733,5.733,5.733
USDDKK,20050203,210400,5.733,5.734,5.733,5.734
USDDKK,20050203,210500,5.734,5.734,5.734,5.734
USDDKK,20050203,210600,5.733,5.733,5.733,5.733
USDDKK,20050203,210700,5.734,5.734,5.734,5.734
USDDKK,20050203,210800,5.734,5.734,5.734,5.734
USDDKK,20050203,210900,5.734,5.734,5.734,5.734
USDDKK,20050203,211000,5.734,5.734,5.734,5.734
USDDKK,20050203,211100,5.734,5.734,5.734,5.734
USDDKK,20050203,211200,5.734,5.734,5.734,5.734
USDDKK,20050203,211300,5.734,5.735,5.734,5.735
USDDKK,20050203,211400,5.734,5.734,5.734,5.734
USDDKK,20050203,211500,5.734,5.734,5.734,5.734
USDDKK,20050203,211600,5.734,5.734,5.734,5.734
USDDKK,20050203,211700,5.734,5.734,5.733,5.734
USDDKK,20050203,211800,5.734,5.734,5.734,5.734
USDDKK,20050203,211900,5.734,5.734,5.733,5.733
USDDKK,20050203,212000,5.733,5.733,5.733,5.733
USDDKK,20050203,212100,5.733,5.733,5.733,5.733
USDDKK,20050203,212200,5.733,5.733,5.733,5.733
USDDKK,20050203,212300,5.733,5.733,5.732,5.732
USDDKK,20050203,212400,5.732,5.732,5.732,5.732
USDDKK,20050203,212500,5.733,5.733,5.732,5.733
USDDKK,20050203,212600,5.733,5.733,5.733,5.733
USDDKK,20050203,212700,5.733,5.733,5.733,5.733
USDDKK,20050203,212800,5.733,5.733,5.733,5.733
USDDKK,20050203,212900,5.732,5.732,5.732,5.732
USDDKK,20050203,213000,5.732,5.732,5.731,5.731
USDDKK,20050203,213100,5.731,5.731,5.731,5.731
USDDKK,20050203,213200,5.731,5.731,5.731,5.731
USDDKK,20050203,213300,5.730,5.730,5.730,5.730
USDDKK,20050203,213400,5.730,5.730,5.730,5.730
USDDKK,20050203,213500,5.731,5.731,5.731,5.731
USDDKK,20050203,213600,5.731,5.731,5.731,5.731
USDDKK,20050203,213700,5.732,5.732,5.732,5.732
USDDKK,20050203,213800,5.732,5.733,5.732,5.733
USDDKK,20050203,213900,5.733,5.733,5.733,5.733
USDDKK,20050203,214000,5.733,5.733,5.733,5.733
USDDKK,20050203,214100,5.733,5.733,5.733,5.733
USDDKK,20050203,214200,5.733,5.733,5.733,5.733
USDDKK,20050203,214300,5.732,5.732,5.732,5.732
USDDKK,20050203,214400,5.733,5.733,5.733,5.733
USDDKK,20050203,214500,5.733,5.733,5.733,5.733
USDDKK,20050203,214600,5.733,5.733,5.733,5.733
USDDKK,20050203,214700,5.733,5.733,5.733,5.733
USDDKK,20050203,214800,5.733,5.733,5.733,5.733
USDDKK,20050203,214900,5.733,5.733,5.733,5.733
USDDKK,20050203,215000,5.732,5.732,5.732,5.732
USDDKK,20050203,215100,5.732,5.732,5.732,5.732
USDDKK,20050203,215200,5.732,5.733,5.732,5.733
USDDKK,20050203,215300,5.733,5.733,5.733,5.733
USDDKK,20050203,215400,5.733,5.733,5.733,5.733
USDDKK,20050203,215500,5.733,5.733,5.733,5.733
USDDKK,20050203,215600,5.733,5.733,5.733,5.733
USDDKK,20050203,215700,5.732,5.733,5.732,5.733
USDDKK,20050203,215800,5.732,5.732,5.732,5.732
USDDKK,20050203,215900,5.732,5.732,5.732,5.732
USDDKK,20050203,220000,5.732,5.732,5.732,5.732
USDDKK,20050203,220100,5.732,5.732,5.732,5.732
USDDKK,20050203,220200,5.732,5.732,5.732,5.732
USDDKK,20050203,220300,5.732,5.732,5.732,5.732
USDDKK,20050203,220400,5.732,5.732,5.732,5.732
USDDKK,20050203,220500,5.732,5.732,5.732,5.732
USDDKK,20050203,220600,5.732,5.732,5.732,5.732
USDDKK,20050203,220700,5.732,5.733,5.732,5.733
USDDKK,20050203,220800,5.733,5.733,5.733,5.733
USDDKK,20050203,220900,5.733,5.733,5.733,5.733
USDDKK,20050203,221000,5.733,5.733,5.733,5.733
USDDKK,20050203,221100,5.733,5.733,5.733,5.733
USDDKK,20050203,221200,5.733,5.733,5.733,5.733
USDDKK,20050203,221300,5.733,5.733,5.733,5.733
USDDKK,20050203,221400,5.733,5.733,5.733,5.733
USDDKK,20050203,221500,5.732,5.732,5.732,5.732
USDDKK,20050203,221600,5.732,5.732,5.732,5.732
USDDKK,20050203,221700,5.732,5.732,5.732,5.732
USDDKK,20050203,221800,5.732,5.732,5.732,5.732
USDDKK,20050203,221900,5.733,5.733,5.733,5.733
USDDKK,20050203,222000,5.733,5.733,5.732,5.733
USDDKK,20050203,222100,5.732,5.732,5.732,5.732
USDDKK,20050203,222200,5.732,5.732,5.732,5.732
USDDKK,20050203,222300,5.732,5.733,5.732,5.733
USDDKK,20050203,222400,5.732,5.732,5.732,5.732
USDDKK,20050203,222500,5.732,5.732,5.732,5.732
USDDKK,20050203,222600,5.732,5.732,5.732,5.732
USDDKK,20050203,222700,5.732,5.732,5.732,5.732
USDDKK,20050203,222800,5.732,5.732,5.732,5.732
USDDKK,20050203,222900,5.732,5.732,5.732,5.732
USDDKK,20050203,223000,5.732,5.732,5.732,5.732
USDDKK,20050203,223100,5.732,5.732,5.732,5.732
USDDKK,20050203,223200,5.732,5.732,5.731,5.731
USDDKK,20050203,223300,5.731,5.731,5.731,5.731
USDDKK,20050203,223400,5.732,5.732,5.731,5.731
USDDKK,20050203,223500,5.732,5.732,5.732,5.732
USDDKK,20050203,223600,5.732,5.732,5.732,5.732
USDDKK,20050203,223700,5.732,5.733,5.732,5.733
USDDKK,20050203,223800,5.733,5.733,5.732,5.733
USDDKK,20050203,223900,5.733,5.733,5.733,5.733
USDDKK,20050203,224000,5.733,5.733,5.733,5.733
USDDKK,20050203,224100,5.733,5.733,5.732,5.732
USDDKK,20050203,224200,5.732,5.732,5.732,5.732
USDDKK,20050203,224300,5.732,5.732,5.732,5.732
USDDKK,20050203,224500,5.732,5.732,5.732,5.732
USDDKK,20050203,224600,5.732,5.732,5.732,5.732
USDDKK,20050203,224700,5.732,5.732,5.732,5.732
USDDKK,20050203,224800,5.732,5.732,5.732,5.732
USDDKK,20050203,224900,5.732,5.732,5.732,5.732
USDDKK,20050203,225000,5.732,5.732,5.731,5.731
USDDKK,20050203,225100,5.732,5.732,5.732,5.732
USDDKK,20050203,225200,5.732,5.732,5.732,5.732
USDDKK,20050203,225300,5.732,5.732,5.732,5.732
USDDKK,20050203,225400,5.732,5.732,5.732,5.732
USDDKK,20050203,225500,5.732,5.732,5.732,5.732
USDDKK,20050203,225600,5.732,5.732,5.732,5.732
USDDKK,20050203,225700,5.732,5.732,5.732,5.732
USDDKK,20050203,225800,5.732,5.732,5.732,5.732
USDDKK,20050203,225900,5.732,5.732,5.732,5.732
USDDKK,20050203,230000,5.732,5.732,5.732,5.732
USDDKK,20050203,230100,5.732,5.732,5.731,5.732
USDDKK,20050203,230200,5.731,5.732,5.731,5.732
USDDKK,20050203,230300,5.731,5.732,5.731,5.732
USDDKK,20050203,230400,5.732,5.732,5.732,5.732
USDDKK,20050203,230500,5.732,5.732,5.732,5.732
USDDKK,20050203,230600,5.732,5.732,5.732,5.732
USDDKK,20050203,230700,5.731,5.731,5.731,5.731
USDDKK,20050203,230800,5.731,5.731,5.731,5.731
USDDKK,20050203,230900,5.731,5.731,5.731,5.731
USDDKK,20050203,231000,5.731,5.731,5.731,5.731
USDDKK,20050203,231100,5.731,5.731,5.731,5.731
USDDKK,20050203,231200,5.731,5.731,5.731,5.731
USDDKK,20050203,231300,5.731,5.731,5.731,5.731
USDDKK,20050203,231400,5.731,5.731,5.731,5.731
USDDKK,20050203,231500,5.731,5.731,5.731,5.731
USDDKK,20050203,231600,5.731,5.731,5.731,5.731
USDDKK,20050203,231700,5.731,5.731,5.731,5.731
USDDKK,20050203,231800,5.731,5.731,5.731,5.731
USDDKK,20050203,231900,5.731,5.731,5.731,5.731
USDDKK,20050203,232000,5.731,5.731,5.731,5.731
USDDKK,20050203,232100,5.731,5.731,5.731,5.731
USDDKK,20050203,232200,5.731,5.731,5.730,5.730
USDDKK,20050203,232300,5.731,5.731,5.731,5.731
USDDKK,20050203,232400,5.731,5.731,5.731,5.731
USDDKK,20050203,232500,5.731,5.731,5.731,5.731
USDDKK,20050203,232600,5.731,5.731,5.731,5.731
USDDKK,20050203,232700,5.731,5.731,5.731,5.731
USDDKK,20050203,232800,5.731,5.731,5.731,5.731
USDDKK,20050203,232900,5.731,5.731,5.731,5.731
USDDKK,20050203,233000,5.731,5.731,5.731,5.731
USDDKK,20050203,233100,5.731,5.731,5.731,5.731
USDDKK,20050203,233200,5.730,5.730,5.730,5.730
USDDKK,20050203,233300,5.730,5.730,5.730,5.730
USDDKK,20050203,233400,5.731,5.731,5.730,5.731
USDDKK,20050203,233500,5.731,5.731,5.731,5.731
USDDKK,20050203,233600,5.731,5.731,5.731,5.731
USDDKK,20050203,233700,5.730,5.730,5.730,5.730
USDDKK,20050203,233800,5.730,5.730,5.730,5.730
USDDKK,20050203,233900,5.730,5.730,5.730,5.730
USDDKK,20050203,234000,5.730,5.730,5.730,5.730
USDDKK,20050203,234100,5.730,5.730,5.730,5.730
USDDKK,20050203,234200,5.730,5.730,5.730,5.730
USDDKK,20050203,234300,5.730,5.730,5.730,5.730
USDDKK,20050203,234400,5.731,5.731,5.731,5.731
USDDKK,20050203,234500,5.731,5.731,5.731,5.731
USDDKK,20050203,234600,5.731,5.731,5.731,5.731
USDDKK,20050203,234700,5.731,5.731,5.731,5.731
USDDKK,20050203,234800,5.731,5.731,5.731,5.731
USDDKK,20050203,234900,5.731,5.732,5.731,5.732
USDDKK,20050203,235000,5.732,5.732,5.732,5.732
USDDKK,20050203,235100,5.732,5.732,5.732,5.732
USDDKK,20050203,235200,5.732,5.732,5.732,5.732
USDDKK,20050203,235300,5.732,5.732,5.732,5.732
USDDKK,20050203,235400,5.732,5.732,5.732,5.732
USDDKK,20050203,235500,5.732,5.732,5.732,5.732
USDDKK,20050203,235600,5.732,5.732,5.732,5.732
USDDKK,20050203,235700,5.731,5.731,5.731,5.731
USDDKK,20050203,235800,5.731,5.731,5.731,5.731
USDDKK,20050203,235900,5.731,5.731,5.731,5.731
USDDKK,20050204,000000,5.731,5.731,5.731,5.731
EURRUB,20050203,000400,36.42,36.42,36.42,36.42
EURRUB,20050203,000900,36.42,36.42,36.42,36.42
EURRUB,20050203,001400,36.42,36.42,36.42,36.42
EURRUB,20050203,001900,36.42,36.42,36.42,36.42
EURRUB,20050203,002300,36.41,36.41,36.41,36.41
EURRUB,20050203,002800,36.41,36.41,36.41,36.41
EURRUB,20050203,003000,36.40,36.40,36.40,36.40
EURRUB,20050203,003500,36.40,36.41,36.40,36.41
EURRUB,20050203,003800,36.40,36.40,36.40,36.40
EURRUB,20050203,004200,36.39,36.39,36.39,36.39
EURRUB,20050203,004300,36.40,36.40,36.40,36.40
EURRUB,20050203,004400,36.39,36.40,36.39,36.40
EURRUB,20050203,004900,36.40,36.40,36.40,36.40
EURRUB,20050203,005200,36.41,36.41,36.41,36.41
EURRUB,20050203,005500,36.42,36.42,36.41,36.41
EURRUB,20050203,010000,36.41,36.41,36.41,36.41
EURRUB,20050203,010100,36.42,36.42,36.42,36.42
EURRUB,20050203,010500,36.43,36.43,36.43,36.43
EURRUB,20050203,010700,36.42,36.42,36.42,36.42
EURRUB,20050203,011000,36.41,36.41,36.41,36.41
EURRUB,20050203,011200,36.42,36.42,36.41,36.41
EURRUB,20050203,011700,36.42,36.42,36.42,36.42
EURRUB,20050203,012200,36.42,36.42,36.42,36.42
EURRUB,20050203,012700,36.42,36.42,36.42,36.42
EURRUB,20050203,013200,36.42,36.42,36.42,36.42
EURRUB,20050203,013300,36.41,36.41,36.41,36.41
EURRUB,20050203,013500,36.40,36.41,36.40,36.41
EURRUB,20050203,014000,36.40,36.40,36.40,36.40
EURRUB,20050203,014100,36.41,36.41,36.40,36.40
EURRUB,20050203,014600,36.40,36.40,36.40,36.40
EURRUB,20050203,015100,36.40,36.40,36.40,36.40
EURRUB,20050203,015600,36.39,36.39,36.39,36.39
EURRUB,20050203,020100,36.39,36.40,36.39,36.40
EURRUB,20050203,020200,36.39,36.39,36.39,36.39
EURRUB,20050203,020300,36.40,36.40,36.40,36.40
EURRUB,20050203,020500,36.39,36.40,36.39,36.40
EURRUB,20050203,020600,36.41,36.41,36.41,36.41
EURRUB,20050203,021000,36.40,36.40,36.40,36.40
EURRUB,20050203,021300,36.39,36.39,36.39,36.39
EURRUB,20050203,021400,36.38,36.38,36.38,36.38
EURRUB,20050203,021500,36.37,36.37,36.37,36.37
EURRUB,20050203,021600,36.38,36.39,36.38,36.39
EURRUB,20050203,021700,36.40,36.40,36.39,36.39
EURRUB,20050203,021800,36.40,36.40,36.40,36.40
EURRUB,20050203,022200,36.39,36.39,36.39,36.39
EURRUB,20050203,022300,36.40,36.40,36.39,36.39
EURRUB,20050203,022400,36.38,36.38,36.38,36.38
EURRUB,20050203,022500,36.39,36.39,36.39,36.39
EURRUB,20050203,022900,36.40,36.40,36.40,36.40
EURRUB,20050203,023000,36.39,36.40,36.39,36.40
EURRUB,20050203,023100,36.39,36.40,36.39,36.40
EURRUB,20050203,023300,36.39,36.39,36.39,36.39
EURRUB,20050203,023700,36.38,36.38,36.38,36.38
EURRUB,20050203,023800,36.39,36.39,36.38,36.38
EURRUB,20050203,023900,36.39,36.39,36.39,36.39
EURRUB,20050203,024300,36.38,36.39,36.38,36.39
EURRUB,20050203,024800,36.39,36.39,36.39,36.39
EURRUB,20050203,024900,36.40,36.40,36.40,36.40
EURRUB,20050203,025200,36.39,36.40,36.39,36.40
EURRUB,20050203,025300,36.39,36.39,36.39,36.39
EURRUB,20050203,025400,36.40,36.40,36.40,36.40
EURRUB,20050203,025500,36.39,36.39,36.39,36.39
EURRUB,20050203,025600,36.38,36.38,36.38,36.38
EURRUB,20050203,025700,36.37,36.37,36.37,36.37
EURRUB,20050203,025800,36.38,36.38,36.38,36.38
EURRUB,20050203,030100,36.37,36.37,36.37,36.37
EURRUB,20050203,030300,36.38,36.38,36.38,36.38
EURRUB,20050203,030400,36.37,36.38,36.37,36.38
EURRUB,20050203,030500,36.37,36.38,36.37,36.38
EURRUB,20050203,030600,36.37,36.38,36.37,36.38
EURRUB,20050203,031100,36.38,36.38,36.38,36.38
EURRUB,20050203,031200,36.39,36.39,36.38,36.38
EURRUB,20050203,031700,36.38,36.38,36.38,36.38
EURRUB,20050203,032000,36.39,36.39,36.39,36.39
EURRUB,20050203,032500,36.39,36.39,36.39,36.39
EURRUB,20050203,033000,36.39,36.39,36.39,36.39
EURRUB,20050203,033300,36.40,36.40,36.40,36.40
EURRUB,20050203,033600,36.41,36.41,36.40,36.40
EURRUB,20050203,033700,36.41,36.41,36.40,36.40
EURRUB,20050203,033800,36.41,36.41,36.41,36.41
EURRUB,20050203,033900,36.40,36.41,36.40,36.41
EURRUB,20050203,034000,36.40,36.40,36.40,36.40
EURRUB,20050203,034200,36.39,36.39,36.39,36.39
EURRUB,20050203,034300,36.40,36.40,36.40,36.40
EURRUB,20050203,034800,36.40,36.40,36.40,36.40
EURRUB,20050203,035300,36.40,36.40,36.40,36.40
EURRUB,20050203,035800,36.39,36.39,36.39,36.39
EURRUB,20050203,040100,36.38,36.38,36.38,36.38
EURRUB,20050203,040300,36.37,36.37,36.37,36.37
EURRUB,20050203,040400,36.38,36.38,36.38,36.38
EURRUB,20050203,040700,36.39,36.39,36.39,36.39
EURRUB,20050203,040800,36.38,36.38,36.38,36.38
EURRUB,20050203,040900,36.39,36.39,36.39,36.39
EURRUB,20050203,041000,36.38,36.38,36.38,36.38
EURRUB,20050203,041100,36.39,36.39,36.39,36.39
EURRUB,20050203,041300,36.38,36.39,36.38,36.39
EURRUB,20050203,041400,36.38,36.39,36.38,36.39
EURRUB,20050203,041900,36.40,36.40,36.40,36.40
EURRUB,20050203,042000,36.39,36.39,36.39,36.39
EURRUB,20050203,042100,36.40,36.40,36.40,36.40
EURRUB,20050203,042200,36.39,36.39,36.39,36.39
EURRUB,20050203,042700,36.39,36.39,36.39,36.39
EURRUB,20050203,042800,36.38,36.39,36.38,36.39
EURRUB,20050203,042900,36.38,36.38,36.38,36.38
EURRUB,20050203,043400,36.38,36.38,36.38,36.38
EURRUB,20050203,043700,36.39,36.39,36.39,36.39
EURRUB,20050203,044000,36.40,36.40,36.40,36.40
EURRUB,20050203,044500,36.40,36.40,36.40,36.40
EURRUB,20050203,045000,36.40,36.40,36.40,36.40
EURRUB,20050203,045500,36.40,36.40,36.40,36.40
EURRUB,20050203,050000,36.40,36.40,36.40,36.40
EURRUB,20050203,050500,36.40,36.40,36.40,36.40
EURRUB,20050203,051000,36.39,36.39,36.39,36.39
EURRUB,20050203,051500,36.39,36.39,36.39,36.39
EURRUB,20050203,052000,36.39,36.39,36.39,36.39
EURRUB,20050203,052300,36.40,36.40,36.40,36.40
EURRUB,20050203,052400,36.39,36.39,36.39,36.39
EURRUB,20050203,052500,36.40,36.40,36.40,36.40
EURRUB,20050203,052600,36.39,36.40,36.39,36.40
EURRUB,20050203,052700,36.39,36.39,36.39,36.39
EURRUB,20050203,053200,36.38,36.39,36.38,36.39
EURRUB,20050203,053300,36.38,36.39,36.38,36.39
EURRUB,20050203,053400,36.38,36.39,36.38,36.39
EURRUB,20050203,053500,36.38,36.38,36.38,36.38
EURRUB,20050203,053600,36.39,36.39,36.39,36.39
EURRUB,20050203,053800,36.38,36.38,36.38,36.38
EURRUB,20050203,054300,36.38,36.38,36.38,36.38
EURRUB,20050203,054400,36.39,36.39,36.39,36.39
EURRUB,20050203,054500,36.38,36.38,36.38,36.38
EURRUB,20050203,054800,36.39,36.39,36.39,36.39
EURRUB,20050203,054900,36.40,36.40,36.40,36.40
EURRUB,20050203,055000,36.39,36.39,36.39,36.39
EURRUB,20050203,055100,36.38,36.38,36.38,36.38
EURRUB,20050203,055600,36.38,36.38,36.38,36.38
EURRUB,20050203,055700,36.39,36.39,36.39,36.39
EURRUB,20050203,055800,36.38,36.39,36.38,36.39
EURRUB,20050203,055900,36.38,36.38,36.38,36.38
EURRUB,20050203,060200,36.39,36.39,36.39,36.39
EURRUB,20050203,060700,36.39,36.39,36.39,36.39
EURRUB,20050203,061100,36.40,36.40,36.40,36.40
EURRUB,20050203,061200,36.39,36.39,36.39,36.39
EURRUB,20050203,061700,36.39,36.39,36.39,36.39
EURRUB,20050203,061800,36.38,36.38,36.38,36.38
EURRUB,20050203,061900,36.39,36.39,36.38,36.38
EURRUB,20050203,062400,36.38,36.38,36.38,36.38
EURRUB,20050203,062800,36.39,36.39,36.39,36.39
EURRUB,20050203,063300,36.39,36.39,36.39,36.39
EURRUB,20050203,063800,36.39,36.39,36.39,36.39
EURRUB,20050203,064000,36.38,36.38,36.38,36.38
EURRUB,20050203,064300,36.39,36.39,36.39,36.39
EURRUB,20050203,064800,36.39,36.39,36.39,36.39
EURRUB,20050203,065300,36.39,36.39,36.39,36.39
EURRUB,20050203,065800,36.39,36.39,36.39,36.39
EURRUB,20050203,070300,36.39,36.39,36.39,36.39
EURRUB,20050203,070500,36.40,36.40,36.40,36.40
EURRUB,20050203,071000,36.40,36.40,36.39,36.39
EURRUB,20050203,071200,36.38,36.38,36.38,36.38
EURRUB,20050203,071300,36.39,36.39,36.38,36.38
EURRUB,20050203,071500,36.39,36.39,36.39,36.39
EURRUB,20050203,071600,36.38,36.39,36.38,36.39
EURRUB,20050203,072100,36.39,36.39,36.39,36.39
EURRUB,20050203,072200,36.40,36.40,36.40,36.40
EURRUB,20050203,072400,36.42,36.42,36.42,36.42
EURRUB,20050203,072500,36.40,36.44,36.40,36.44
EURRUB,20050203,072700,36.45,36.45,36.45,36.45
EURRUB,20050203,072900,36.46,36.46,36.46,36.46
EURRUB,20050203,073200,36.45,36.45,36.45,36.45
EURRUB,20050203,073400,36.44,36.44,36.44,36.44
EURRUB,20050203,073500,36.45,36.45,36.44,36.44
EURRUB,20050203,074000,36.44,36.44,36.44,36.44
EURRUB,20050203,074200,36.43,36.43,36.43,36.43
EURRUB,20050203,074300,36.44,36.44,36.43,36.43
EURRUB,20050203,074400,36.42,36.43,36.42,36.43
EURRUB,20050203,074500,36.42,36.42,36.42,36.42
EURRUB,20050203,074700,36.43,36.43,36.43,36.43
EURRUB,20050203,074800,36.42,36.42,36.42,36.42
EURRUB,20050203,074900,36.43,36.43,36.43,36.43
EURRUB,20050203,075400,36.43,36.43,36.43,36.43
EURRUB,20050203,075900,36.43,36.43,36.43,36.43
EURRUB,20050203,080100,36.42,36.43,36.42,36.43
EURRUB,20050203,080200,36.44,36.44,36.44,36.44
EURRUB,20050203,080300,36.46,36.46,36.46,36.46
EURRUB,20050203,080400,36.47,36.47,36.47,36.47
EURRUB,20050203,080500,36.46,36.46,36.46,36.46
EURRUB,20050203,080600,36.45,36.46,36.45,36.46
EURRUB,20050203,080700,36.45,36.45,36.42,36.42
EURRUB,20050203,080800,36.41,36.42,36.41,36.42
EURRUB,20050203,081000,36.43,36.44,36.43,36.44
EURRUB,20050203,081100,36.42,36.42,36.42,36.42
EURRUB,20050203,081200,36.41,36.41,36.41,36.41
EURRUB,20050203,081300,36.42,36.43,36.42,36.43
EURRUB,20050203,081400,36.42,36.42,36.42,36.42
EURRUB,20050203,081600,36.43,36.43,36.42,36.42
EURRUB,20050203,081700,36.43,36.43,36.42,36.42
EURRUB,20050203,082000,36.43,36.43,36.43,36.43
EURRUB,20050203,082200,36.42,36.42,36.42,36.42
EURRUB,20050203,082300,36.41,36.41,36.41,36.41
EURRUB,20050203,082400,36.42,36.42,36.42,36.42
EURRUB,20050203,082600,36.43,36.43,36.42,36.42
EURRUB,20050203,082700,36.43,36.43,36.42,36.42
EURRUB,20050203,082800,36.41,36.42,36.41,36.42
EURRUB,20050203,082900,36.41,36.41,36.41,36.41
EURRUB,20050203,083000,36.42,36.42,36.42,36.42
EURRUB,20050203,083100,36.43,36.43,36.43,36.43
EURRUB,20050203,083200,36.42,36.42,36.42,36.42
EURRUB,20050203,083400,36.41,36.42,36.41,36.42
EURRUB,20050203,083500,36.41,36.42,36.41,36.42
EURRUB,20050203,083600,36.43,36.43,36.43,36.43
EURRUB,20050203,083700,36.42,36.42,36.42,36.42
EURRUB,20050203,083800,36.41,36.42,36.41,36.42
EURRUB,20050203,083900,36.43,36.43,36.43,36.43
EURRUB,20050203,084000,36.42,36.42,36.42,36.42
EURRUB,20050203,084200,36.41,36.42,36.41,36.42
EURRUB,20050203,084500,36.43,36.43,36.42,36.42
EURRUB,20050203,084700,36.43,36.43,36.42,36.42
EURRUB,20050203,085200,36.42,36.42,36.42,36.42
EURRUB,20050203,085300,36.43,36.43,36.43,36.43
EURRUB,20050203,085800,36.43,36.43,36.43,36.43
EURRUB,20050203,090000,36.44,36.44,36.44,36.44
EURRUB,20050203,090100,36.45,36.45,36.45,36.45
EURRUB,20050203,090300,36.44,36.44,36.44,36.44
EURRUB,20050203,090600,36.43,36.43,36.43,36.43
EURRUB,20050203,090700,36.44,36.44,36.44,36.44
EURRUB,20050203,091000,36.43,36.43,36.43,36.43
EURRUB,20050203,091100,36.42,36.43,36.42,36.43
EURRUB,20050203,091200,36.41,36.42,36.41,36.42
EURRUB,20050203,091300,36.43,36.43,36.43,36.43
EURRUB,20050203,091700,36.42,36.42,36.42,36.42
EURRUB,20050203,091800,36.43,36.43,36.43,36.43
EURRUB,20050203,092300,36.43,36.43,36.43,36.43
EURRUB,20050203,092500,36.42,36.42,36.42,36.42
EURRUB,20050203,092600,36.43,36.43,36.43,36.43
EURRUB,20050203,093000,36.42,36.42,36.42,36.42
EURRUB,20050203,093200,36.41,36.41,36.41,36.41
EURRUB,20050203,093400,36.40,36.41,36.40,36.41
EURRUB,20050203,093500,36.40,36.40,36.40,36.40
EURRUB,20050203,093900,36.41,36.41,36.41,36.41
EURRUB,20050203,094200,36.40,36.41,36.40,36.41
EURRUB,20050203,094300,36.40,36.41,36.40,36.41
EURRUB,20050203,094400,36.40,36.40,36.40,36.40
EURRUB,20050203,094600,36.41,36.41,36.41,36.41
EURRUB,20050203,094800,36.42,36.42,36.42,36.42
EURRUB,20050203,095100,36.41,36.42,36.41,36.42
EURRUB,20050203,095200,36.41,36.41,36.41,36.41
EURRUB,20050203,095400,36.40,36.40,36.40,36.40
EURRUB,20050203,095900,36.40,36.40,36.40,36.40
EURRUB,20050203,100000,36.41,36.41,36.40,36.40
EURRUB,20050203,100100,36.41,36.41,36.40,36.40
EURRUB,20050203,100200,36.41,36.41,36.41,36.41
EURRUB,20050203,100300,36.40,36.40,36.40,36.40
EURRUB,20050203,100400,36.41,36.41,36.41,36.41
EURRUB,20050203,100500,36.40,36.40,36.40,36.40
EURRUB,20050203,101000,36.40,36.41,36.40,36.41
EURRUB,20050203,101100,36.40,36.40,36.40,36.40
EURRUB,20050203,101600,36.40,36.40,36.40,36.40
EURRUB,20050203,101700,36.41,36.41,36.41,36.41
EURRUB,20050203,102000,36.40,36.40,36.40,36.40
EURRUB,20050203,102400,36.41,36.41,36.41,36.41
EURRUB,20050203,102900,36.41,36.41,36.41,36.41
EURRUB,20050203,103300,36.42,36.42,36.42,36.42
EURRUB,20050203,103400,36.41,36.42,36.41,36.42
EURRUB,20050203,103500,36.41,36.41,36.41,36.41
EURRUB,20050203,103800,36.40,36.40,36.40,36.40
EURRUB,20050203,104000,36.39,36.39,36.38,36.38
EURRUB,20050203,104300,36.37,36.37,36.37,36.37
EURRUB,20050203,104700,36.36,36.36,36.36,36.36
EURRUB,20050203,104800,36.37,36.37,36.37,36.37
EURRUB,20050203,104900,36.36,36.36,36.36,36.36
EURRUB,20050203,105100,36.37,36.37,36.37,36.37
EURRUB,20050203,105200,36.36,36.36,36.36,36.36
EURRUB,20050203,105300,36.37,36.37,36.37,36.37
EURRUB,20050203,105400,36.38,36.38,36.37,36.37
EURRUB,20050203,105600,36.38,36.38,36.38,36.38
EURRUB,20050203,110100,36.38,36.38,36.38,36.38
EURRUB,20050203,110300,36.39,36.39,36.39,36.39
EURRUB,20050203,110700,36.40,36.40,36.40,36.40
EURRUB,20050203,111100,36.41,36.41,36.41,36.41
EURRUB,20050203,111200,36.42,36.42,36.41,36.41
EURRUB,20050203,111300,36.40,36.40,36.40,36.40
EURRUB,20050203,111600,36.41,36.41,36.41,36.41
EURRUB,20050203,111800,36.40,36.41,36.40,36.41
EURRUB,20050203,112100,36.42,36.42,36.42,36.42
EURRUB,20050203,112200,36.41,36.41,36.41,36.41
EURRUB,20050203,112400,36.42,36.42,36.42,36.42
EURRUB,20050203,112500,36.41,36.42,36.41,36.42
EURRUB,20050203,112600,36.41,36.41,36.41,36.41
EURRUB,20050203,113100,36.41,36.41,36.41,36.41
EURRUB,20050203,113500,36.42,36.42,36.42,36.42
EURRUB,20050203,113700,36.41,36.41,36.41,36.41
EURRUB,20050203,113800,36.42,36.42,36.42,36.42
EURRUB,20050203,114100,36.43,36.43,36.42,36.42
EURRUB,20050203,114600,36.42,36.42,36.42,36.42
EURRUB,20050203,115100,36.43,36.43,36.42,36.42
EURRUB,20050203,115400,36.43,36.43,36.43,36.43
EURRUB,20050203,115500,36.42,36.42,36.41,36.41
EURRUB,20050203,115600,36.42,36.42,36.42,36.42
EURRUB,20050203,120100,36.42,36.42,36.42,36.42
EURRUB,20050203,120200,36.43,36.43,36.43,36.43
EURRUB,20050203,120300,36.42,36.42,36.42,36.42
EURRUB,20050203,120500,36.41,36.41,36.41,36.41
EURRUB,20050203,120600,36.40,36.40,36.40,36.40
EURRUB,20050203,120700,36.41,36.41,36.41,36.41
EURRUB,20050203,120900,36.42,36.42,36.42,36.42
EURRUB,20050203,121000,36.41,36.41,36.41,36.41
EURRUB,20050203,121100,36.42,36.42,36.42,36.42
EURRUB,20050203,121300,36.41,36.41,36.41,36.41
EURRUB,20050203,121800,36.41,36.41,36.41,36.41
EURRUB,20050203,122000,36.42,36.42,36.42,36.42
EURRUB,20050203,122100,36.41,36.41,36.41,36.41
EURRUB,20050203,122600,36.40,36.41,36.40,36.41
EURRUB,20050203,122700,36.40,36.40,36.40,36.40
EURRUB,20050203,122800,36.41,36.41,36.40,36.40
EURRUB,20050203,123100,36.39,36.39,36.39,36.39
EURRUB,20050203,123200,36.40,36.40,36.40,36.40
EURRUB,20050203,123300,36.39,36.40,36.39,36.40
EURRUB,20050203,123700,36.41,36.41,36.41,36.41
EURRUB,20050203,123800,36.40,36.40,36.40,36.40
EURRUB,20050203,124300,36.40,36.40,36.40,36.40
EURRUB,20050203,124800,36.40,36.40,36.40,36.40
EURRUB,20050203,125000,36.39,36.39,36.39,36.39
EURRUB,20050203,125100,36.40,36.40,36.40,36.40
EURRUB,20050203,125600,36.40,36.40,36.40,36.40
EURRUB,20050203,130100,36.39,36.40,36.39,36.40
EURRUB,20050203,130200,36.39,36.39,36.39,36.39
EURRUB,20050203,130300,36.40,36.40,36.40,36.40
EURRUB,20050203,130700,36.39,36.40,36.39,36.40
EURRUB,20050203,130900,36.39,36.39,36.39,36.39
EURRUB,20050203,131200,36.38,36.38,36.38,36.38
EURRUB,20050203,131400,36.39,36.39,36.38,36.38
EURRUB,20050203,131600,36.37,36.38,36.37,36.38
EURRUB,20050203,131900,36.37,36.37,36.37,36.37
EURRUB,20050203,132000,36.38,36.38,36.38,36.38
EURRUB,20050203,132100,36.37,36.38,36.37,36.38
EURRUB,20050203,132200,36.37,36.37,36.37,36.37
EURRUB,20050203,132300,36.38,36.38,36.37,36.37
EURRUB,20050203,132400,36.38,36.38,36.38,36.38
EURRUB,20050203,132900,36.38,36.38,36.38,36.38
EURRUB,20050203,133200,36.37,36.37,36.37,36.37
EURRUB,20050203,133400,36.38,36.38,36.38,36.38
EURRUB,20050203,133600,36.39,36.39,36.39,36.39
EURRUB,20050203,133700,36.38,36.38,36.38,36.38
EURRUB,20050203,133900,36.39,36.39,36.39,36.39
EURRUB,20050203,134200,36.38,36.38,36.38,36.38
EURRUB,20050203,134300,36.37,36.37,36.37,36.37
EURRUB,20050203,134400,36.36,36.36,36.36,36.36
EURRUB,20050203,134500,36.37,36.37,36.37,36.37
EURRUB,20050203,134700,36.36,36.36,36.34,36.34
EURRUB,20050203,134800,36.35,36.35,36.35,36.35
EURRUB,20050203,134900,36.36,36.36,36.36,36.36
EURRUB,20050203,135000,36.35,36.35,36.35,36.35
EURRUB,20050203,135100,36.36,36.36,36.36,36.36
EURRUB,20050203,135200,36.35,36.35,36.35,36.35
EURRUB,20050203,135300,36.36,36.36,36.35,36.35
EURRUB,20050203,135500,36.34,36.35,36.34,36.35
EURRUB,20050203,135600,36.34,36.35,36.34,36.35
EURRUB,20050203,135700,36.34,36.34,36.34,36.34
EURRUB,20050203,135800,36.35,36.35,36.35,36.35
EURRUB,20050203,140000,36.34,36.34,36.33,36.33
EURRUB,20050203,140100,36.32,36.32,36.32,36.32
EURRUB,20050203,140200,36.31,36.32,36.31,36.32
EURRUB,20050203,140300,36.33,36.33,36.33,36.33
EURRUB,20050203,140400,36.32,36.32,36.31,36.31
EURRUB,20050203,140600,36.32,36.32,36.31,36.31
EURRUB,20050203,140700,36.32,36.32,36.31,36.31
EURRUB,20050203,140800,36.32,36.32,36.32,36.32
EURRUB,20050203,141100,36.33,36.33,36.32,36.32
EURRUB,20050203,141200,36.33,36.34,36.33,36.34
EURRUB,20050203,141300,36.32,36.33,36.32,36.33
EURRUB,20050203,141800,36.32,36.32,36.32,36.32
EURRUB,20050203,142000,36.33,36.33,36.33,36.33
EURRUB,20050203,142300,36.32,36.33,36.32,36.33
EURRUB,20050203,142400,36.32,36.33,36.32,36.33
EURRUB,20050203,142600,36.34,36.34,36.34,36.34
EURRUB,20050203,142700,36.33,36.33,36.33,36.33
EURRUB,20050203,143000,36.32,36.32,36.32,36.32
EURRUB,20050203,143100,36.33,36.33,36.32,36.32
EURRUB,20050203,143200,36.33,36.33,36.33,36.33
EURRUB,20050203,143300,36.32,36.33,36.32,36.33
EURRUB,20050203,143400,36.32,36.32,36.31,36.31
EURRUB,20050203,143500,36.32,36.32,36.32,36.32
EURRUB,20050203,143600,36.31,36.32,36.31,36.32
EURRUB,20050203,143700,36.33,36.33,36.33,36.33
EURRUB,20050203,143800,36.32,36.32,36.32,36.32
EURRUB,20050203,143900,36.33,36.33,36.32,36.32
EURRUB,20050203,144000,36.33,36.33,36.32,36.32
EURRUB,20050203,144200,36.31,36.31,36.31,36.31
EURRUB,20050203,144300,36.30,36.30,36.30,36.30
EURRUB,20050203,144400,36.31,36.31,36.31,36.31
EURRUB,20050203,144500,36.30,36.31,36.30,36.31
EURRUB,20050203,144600,36.30,36.30,36.29,36.29
EURRUB,20050203,144700,36.28,36.29,36.28,36.29
EURRUB,20050203,144800,36.27,36.27,36.25,36.25
EURRUB,20050203,144900,36.24,36.24,36.23,36.23
EURRUB,20050203,145000,36.22,36.22,36.21,36.21
EURRUB,20050203,145100,36.22,36.23,36.22,36.23
EURRUB,20050203,145200,36.22,36.22,36.22,36.22
EURRUB,20050203,145300,36.23,36.23,36.22,36.22
EURRUB,20050203,145400,36.23,36.23,36.23,36.23
EURRUB,20050203,145500,36.22,36.22,36.22,36.22
EURRUB,20050203,145600,36.23,36.23,36.22,36.22
EURRUB,20050203,145700,36.21,36.21,36.20,36.20
EURRUB,20050203,145800,36.19,36.19,36.18,36.18
EURRUB,20050203,145900,36.17,36.18,36.17,36.18
EURRUB,20050203,150000,36.19,36.19,36.19,36.19
EURRUB,20050203,150100,36.18,36.18,36.17,36.17
EURRUB,20050203,150200,36.18,36.19,36.18,36.19
EURRUB,20050203,150300,36.20,36.21,36.20,36.21
EURRUB,20050203,150400,36.22,36.22,36.22,36.22
EURRUB,20050203,150500,36.21,36.21,36.21,36.21
EURRUB,20050203,150600,36.22,36.22,36.21,36.21
EURRUB,20050203,150700,36.22,36.22,36.22,36.22
EURRUB,20050203,150800,36.21,36.22,36.21,36.22
EURRUB,20050203,150900,36.23,36.23,36.22,36.22
EURRUB,20050203,151100,36.21,36.22,36.21,36.22
EURRUB,20050203,151200,36.21,36.21,36.21,36.21
EURRUB,20050203,151400,36.22,36.22,36.22,36.22
EURRUB,20050203,151500,36.21,36.22,36.21,36.22
EURRUB,20050203,151600,36.21,36.21,36.21,36.21
EURRUB,20050203,151900,36.20,36.20,36.20,36.20
EURRUB,20050203,152100,36.21,36.21,36.21,36.21
EURRUB,20050203,152300,36.20,36.20,36.20,36.20
EURRUB,20050203,152500,36.21,36.21,36.21,36.21
EURRUB,20050203,152800,36.22,36.23,36.22,36.23
EURRUB,20050203,152900,36.22,36.22,36.22,36.22
EURRUB,20050203,153100,36.21,36.21,36.21,36.21
EURRUB,20050203,153300,36.20,36.21,36.20,36.21
EURRUB,20050203,153700,36.22,36.22,36.22,36.22
EURRUB,20050203,153800,36.21,36.21,36.21,36.21
EURRUB,20050203,154200,36.22,36.22,36.22,36.22
EURRUB,20050203,154600,36.21,36.21,36.21,36.21
EURRUB,20050203,154800,36.20,36.21,36.20,36.21
EURRUB,20050203,154900,36.20,36.20,36.20,36.20
EURRUB,20050203,155000,36.21,36.21,36.20,36.20
EURRUB,20050203,155100,36.21,36.21,36.20,36.20
EURRUB,20050203,155500,36.21,36.21,36.21,36.21
EURRUB,20050203,155600,36.20,36.20,36.20,36.20
EURRUB,20050203,160000,36.21,36.21,36.20,36.20
EURRUB,20050203,160100,36.21,36.21,36.21,36.21
EURRUB,20050203,160200,36.23,36.24,36.23,36.24
EURRUB,20050203,160300,36.23,36.23,36.22,36.22
EURRUB,20050203,160400,36.23,36.23,36.22,36.22
EURRUB,20050203,160500,36.20,36.20,36.20,36.20
EURRUB,20050203,160600,36.21,36.21,36.21,36.21
EURRUB,20050203,160700,36.22,36.22,36.22,36.22
EURRUB,20050203,160800,36.21,36.22,36.21,36.22
EURRUB,20050203,160900,36.23,36.23,36.23,36.23
EURRUB,20050203,161000,36.24,36.24,36.24,36.24
EURRUB,20050203,161100,36.25,36.25,36.24,36.24
EURRUB,20050203,161300,36.25,36.25,36.25,36.25
EURRUB,20050203,161500,36.26,36.26,36.26,36.26
EURRUB,20050203,161700,36.27,36.27,36.26,36.26
EURRUB,20050203,161800,36.25,36.26,36.25,36.26
EURRUB,20050203,161900,36.25,36.25,36.25,36.25
EURRUB,20050203,162000,36.26,36.26,36.26,36.26
EURRUB,20050203,162100,36.25,36.25,36.25,36.25
EURRUB,20050203,162200,36.26,36.26,36.25,36.25
EURRUB,20050203,162300,36.24,36.24,36.24,36.24
EURRUB,20050203,162600,36.25,36.25,36.24,36.24
EURRUB,20050203,162900,36.25,36.25,36.25,36.25
EURRUB,20050203,163000,36.24,36.24,36.24,36.24
EURRUB,20050203,163100,36.25,36.25,36.25,36.25
EURRUB,20050203,163200,36.24,36.25,36.24,36.25
EURRUB,20050203,163300,36.24,36.24,36.24,36.24
EURRUB,20050203,163400,36.25,36.25,36.25,36.25
EURRUB,20050203,163500,36.24,36.24,36.24,36.24
EURRUB,20050203,163700,36.23,36.23,36.23,36.23
EURRUB,20050203,163800,36.24,36.24,36.23,36.23
EURRUB,20050203,163900,36.25,36.25,36.24,36.24
EURRUB,20050203,164000,36.25,36.27,36.25,36.27
EURRUB,20050203,164100,36.26,36.26,36.26,36.26
EURRUB,20050203,164200,36.27,36.27,36.27,36.27
EURRUB,20050203,164400,36.26,36.26,36.26,36.26
EURRUB,20050203,164500,36.27,36.27,36.27,36.27
EURRUB,20050203,164600,36.26,36.27,36.26,36.27
EURRUB,20050203,164900,36.26,36.26,36.26,36.26
EURRUB,20050203,165000,36.25,36.25,36.25,36.25
EURRUB,20050203,165100,36.26,36.26,36.25,36.25
EURRUB,20050203,165200,36.26,36.26,36.26,36.26
EURRUB,20050203,165300,36.25,36.25,36.25,36.25
EURRUB,20050203,165600,36.24,36.24,36.24,36.24
EURRUB,20050203,165800,36.25,36.25,36.25,36.25
EURRUB,20050203,165900,36.24,36.25,36.24,36.25
EURRUB,20050203,170000,36.24,36.24,36.24,36.24
EURRUB,20050203,170100,36.25,36.25,36.25,36.25
EURRUB,20050203,170200,36.24,36.25,36.24,36.25
EURRUB,20050203,170500,36.26,36.27,36.26,36.27
EURRUB,20050203,170800,36.26,36.26,36.26,36.26
EURRUB,20050203,170900,36.25,36.25,36.25,36.25
EURRUB,20050203,171000,36.26,36.26,36.26,36.26
EURRUB,20050203,171300,36.25,36.25,36.25,36.25
EURRUB,20050203,171400,36.26,36.26,36.26,36.26
EURRUB,20050203,171900,36.26,36.26,36.26,36.26
EURRUB,20050203,172100,36.27,36.27,36.27,36.27
EURRUB,20050203,172200,36.26,36.26,36.26,36.26
EURRUB,20050203,172700,36.26,36.27,36.26,36.27
EURRUB,20050203,172800,36.26,36.26,36.26,36.26
EURRUB,20050203,173100,36.27,36.27,36.26,36.26
EURRUB,20050203,173200,36.25,36.25,36.25,36.25
EURRUB,20050203,173300,36.26,36.26,36.26,36.26
EURRUB,20050203,173400,36.27,36.27,36.27,36.27
EURRUB,20050203,173600,36.28,36.28,36.28,36.28
EURRUB,20050203,173700,36.29,36.29,36.28,36.28
EURRUB,20050203,173800,36.29,36.30,36.29,36.30
EURRUB,20050203,173900,36.29,36.29,36.28,36.28
EURRUB,20050203,174000,36.27,36.27,36.27,36.27
EURRUB,20050203,174100,36.26,36.26,36.26,36.26
EURRUB,20050203,174600,36.26,36.26,36.25,36.25
EURRUB,20050203,174700,36.26,36.26,36.26,36.26
EURRUB,20050203,175000,36.25,36.25,36.25,36.25
EURRUB,20050203,175100,36.26,36.26,36.26,36.26
EURRUB,20050203,175200,36.25,36.25,36.25,36.25
EURRUB,20050203,175700,36.25,36.25,36.25,36.25
EURRUB,20050203,180200,36.25,36.25,36.25,36.25
EURRUB,20050203,180400,36.26,36.26,36.26,36.26
EURRUB,20050203,180900,36.26,36.26,36.26,36.26
EURRUB,20050203,181400,36.26,36.26,36.25,36.25
EURRUB,20050203,181900,36.25,36.25,36.25,36.25
EURRUB,20050203,182400,36.25,36.25,36.25,36.25
EURRUB,20050203,182900,36.25,36.25,36.25,36.25
EURRUB,20050203,183000,36.26,36.26,36.26,36.26
EURRUB,20050203,183100,36.25,36.25,36.25,36.25
EURRUB,20050203,183600,36.25,36.25,36.25,36.25
EURRUB,20050203,183700,36.26,36.26,36.26,36.26
EURRUB,20050203,184000,36.27,36.27,36.27,36.27
EURRUB,20050203,184100,36.26,36.26,36.26,36.26
EURRUB,20050203,184300,36.27,36.27,36.27,36.27
EURRUB,20050203,184600,36.28,36.28,36.28,36.28
EURRUB,20050203,185000,36.27,36.27,36.27,36.27
EURRUB,20050203,185500,36.27,36.27,36.27,36.27
EURRUB,20050203,190000,36.27,36.27,36.27,36.27
EURRUB,20050203,190300,36.26,36.26,36.26,36.26
EURRUB,20050203,190400,36.27,36.27,36.26,36.26
EURRUB,20050203,190600,36.27,36.27,36.27,36.27
EURRUB,20050203,191100,36.26,36.26,36.26,36.26
EURRUB,20050203,191600,36.26,36.26,36.26,36.26
EURRUB,20050203,191800,36.25,36.26,36.25,36.26
EURRUB,20050203,191900,36.25,36.25,36.25,36.25
EURRUB,20050203,192000,36.26,36.26,36.26,36.26
EURRUB,20050203,192500,36.26,36.26,36.26,36.26
EURRUB,20050203,192600,36.27,36.27,36.27,36.27
EURRUB,20050203,192800,36.26,36.26,36.26,36.26
EURRUB,20050203,192900,36.27,36.27,36.27,36.27
EURRUB,20050203,193400,36.27,36.27,36.27,36.27
EURRUB,20050203,193800,36.26,36.26,36.26,36.26
EURRUB,20050203,194000,36.27,36.27,36.26,36.26
EURRUB,20050203,194100,36.27,36.27,36.27,36.27
EURRUB,20050203,194200,36.26,36.26,36.26,36.26
EURRUB,20050203,194400,36.27,36.27,36.27,36.27
EURRUB,20050203,194900,36.27,36.27,36.27,36.27
EURRUB,20050203,195500,36.27,36.27,36.27,36.27
EURRUB,20050203,200000,36.27,36.27,36.27,36.27
EURRUB,20050203,200200,36.26,36.26,36.26,36.26
EURRUB,20050203,200300,36.27,36.27,36.27,36.27
EURRUB,20050203,200500,36.26,36.26,36.26,36.26
EURRUB,20050203,200600,36.27,36.27,36.27,36.27
EURRUB,20050203,200700,36.26,36.26,36.26,36.26
EURRUB,20050203,201200,36.26,36.26,36.26,36.26
EURRUB,20050203,201700,36.26,36.26,36.26,36.26
EURRUB,20050203,202200,36.27,36.27,36.26,36.26
EURRUB,20050203,202400,36.27,36.27,36.27,36.27
EURRUB,20050203,202900,36.27,36.27,36.27,36.27
EURRUB,20050203,203400,36.27,36.27,36.27,36.27
EURRUB,20050203,203900,36.27,36.27,36.27,36.27
EURRUB,20050203,204100,36.26,36.26,36.26,36.26
EURRUB,20050203,204200,36.27,36.27,36.27,36.27
EURRUB,20050203,204300,36.26,36.26,36.26,36.26
EURRUB,20050203,204400,36.27,36.27,36.27,36.27
EURRUB,20050203,204500,36.26,36.26,36.26,36.26
EURRUB,20050203,205000,36.26,36.26,36.26,36.26
EURRUB,20050203,205400,36.27,36.27,36.27,36.27
EURRUB,20050203,205800,36.28,36.28,36.28,36.28
EURRUB,20050203,210100,36.29,36.29,36.29,36.29
EURRUB,20050203,210200,36.28,36.28,36.28,36.28
EURRUB,20050203,210300,36.29,36.29,36.29,36.29
EURRUB,20050203,210600,36.28,36.29,36.28,36.29
EURRUB,20050203,210700,36.28,36.28,36.28,36.28
EURRUB,20050203,210900,36.29,36.29,36.28,36.28
EURRUB,20050203,211400,36.28,36.28,36.28,36.28
EURRUB,20050203,211700,36.29,36.29,36.28,36.28
EURRUB,20050203,211900,36.29,36.29,36.29,36.29
EURRUB,20050203,212300,36.30,36.30,36.30,36.30
EURRUB,20050203,212500,36.29,36.29,36.29,36.29
EURRUB,20050203,212900,36.30,36.30,36.30,36.30
EURRUB,20050203,213200,36.31,36.31,36.30,36.30
EURRUB,20050203,213300,36.31,36.31,36.31,36.31
EURRUB,20050203,213500,36.30,36.30,36.30,36.30
EURRUB,20050203,213700,36.29,36.29,36.29,36.29
EURRUB,20050203,213800,36.30,36.30,36.30,36.30
EURRUB,20050203,213900,36.29,36.29,36.29,36.29
EURRUB,20050203,214400,36.29,36.29,36.29,36.29
EURRUB,20050203,214900,36.29,36.29,36.29,36.29
EURRUB,20050203,215400,36.29,36.29,36.29,36.29
EURRUB,20050203,215900,36.29,36.30,36.29,36.30
EURRUB,20050203,220400,36.29,36.29,36.29,36.29
EURRUB,20050203,220900,36.29,36.29,36.29,36.29
EURRUB,20050203,221400,36.29,36.29,36.29,36.29
EURRUB,20050203,221600,36.30,36.30,36.30,36.30
EURRUB,20050203,221900,36.29,36.29,36.29,36.29
EURRUB,20050203,222000,36.30,36.30,36.29,36.29
EURRUB,20050203,222100,36.30,36.30,36.30,36.30
EURRUB,20050203,222400,36.29,36.29,36.29,36.29
EURRUB,20050203,222600,36.30,36.30,36.30,36.30
EURRUB,20050203,223000,36.29,36.30,36.29,36.30
EURRUB,20050203,223500,36.30,36.30,36.30,36.30
EURRUB,20050203,223700,36.29,36.29,36.29,36.29
EURRUB,20050203,224100,36.30,36.30,36.30,36.30
EURRUB,20050203,224600,36.30,36.30,36.30,36.30
EURRUB,20050203,224900,36.29,36.30,36.29,36.30
EURRUB,20050203,225400,36.30,36.30,36.30,36.30
EURRUB,20050203,225700,36.29,36.29,36.29,36.29
EURRUB,20050203,225900,36.30,36.30,36.30,36.30
EURRUB,20050203,230400,36.30,36.30,36.30,36.30
EURRUB,20050203,230800,36.31,36.31,36.31,36.31
EURRUB,20050203,230900,36.30,36.30,36.30,36.30
EURRUB,20050203,231000,36.31,36.31,36.31,36.31
EURRUB,20050203,231200,36.30,36.30,36.30,36.30
EURRUB,20050203,231600,36.31,36.31,36.31,36.31
EURRUB,20050203,231900,36.30,36.30,36.30,36.30
EURRUB,20050203,232000,36.31,36.31,36.31,36.31
EURRUB,20050203,232300,36.30,36.30,36.30,36.30
EURRUB,20050203,232400,36.31,36.31,36.30,36.30
EURRUB,20050203,232700,36.31,36.31,36.31,36.31
EURRUB,20050203,233200,36.31,36.31,36.31,36.31
EURRUB,20050203,233700,36.31,36.31,36.31,36.31
EURRUB,20050203,234200,36.31,36.31,36.31,36.31
EURRUB,20050203,234500,36.30,36.30,36.30,36.30
EURRUB,20050203,234600,36.31,36.31,36.31,36.31
EURRUB,20050203,234700,36.30,36.30,36.30,36.30
EURRUB,20050203,235100,36.29,36.29,36.29,36.29
EURRUB,20050203,235200,36.30,36.30,36.30,36.30
EURRUB,20050203,235300,36.29,36.29,36.29,36.29
EURRUB,20050203,235400,36.30,36.30,36.30,36.30
EURRUB,20050203,235900,36.30,36.30,36.30,36.30
USDHUF,20050203,000500,187.2,187.2,187.2,187.2
USDHUF,20050203,001000,187.2,187.2,187.2,187.2
USDHUF,20050203,001500,187.2,187.2,187.2,187.2
USDHUF,20050203,001800,187.3,187.3,187.3,187.3
USDHUF,20050203,002300,187.3,187.3,187.3,187.3
USDHUF,20050203,002800,187.3,187.3,187.3,187.3
USDHUF,20050203,002900,187.4,187.4,187.4,187.4
USDHUF,20050203,003400,187.4,187.4,187.4,187.4
USDHUF,20050203,003800,187.3,187.3,187.3,187.3
USDHUF,20050203,004300,187.3,187.3,187.3,187.3
USDHUF,20050203,004800,187.3,187.3,187.3,187.3
USDHUF,20050203,005300,187.3,187.3,187.3,187.3
USDHUF,20050203,005800,187.3,187.3,187.3,187.3
USDHUF,20050203,010000,187.2,187.2,187.2,187.2
USDHUF,20050203,010500,187.2,187.2,187.2,187.2
USDHUF,20050203,011000,187.2,187.2,187.2,187.2
USDHUF,20050203,011200,187.3,187.3,187.3,187.3
USDHUF,20050203,011300,187.2,187.2,187.2,187.2
USDHUF,20050203,011400,187.3,187.3,187.2,187.2
USDHUF,20050203,011900,187.2,187.2,187.2,187.2
USDHUF,20050203,012300,187.3,187.3,187.3,187.3
USDHUF,20050203,012800,187.3,187.3,187.3,187.3
USDHUF,20050203,013200,187.4,187.4,187.4,187.4
USDHUF,20050203,013700,187.4,187.4,187.4,187.4
USDHUF,20050203,014200,187.4,187.4,187.4,187.4
USDHUF,20050203,014700,187.4,187.4,187.4,187.4
USDHUF,20050203,015200,187.4,187.4,187.4,187.4
USDHUF,20050203,015700,187.5,187.5,187.5,187.5
USDHUF,20050203,020200,187.5,187.5,187.5,187.5
USDHUF,20050203,020300,187.4,187.4,187.4,187.4
USDHUF,20050203,020500,187.5,187.5,187.4,187.4
USDHUF,20050203,021000,187.4,187.4,187.4,187.4
USDHUF,20050203,021300,187.5,187.5,187.5,187.5
USDHUF,20050203,021400,187.6,187.6,187.5,187.5
USDHUF,20050203,021500,187.6,187.6,187.6,187.6
USDHUF,20050203,021600,187.5,187.5,187.5,187.5
USDHUF,20050203,021700,187.4,187.4,187.4,187.4
USDHUF,20050203,021800,187.5,187.5,187.4,187.4
USDHUF,20050203,022200,187.5,187.5,187.5,187.5
USDHUF,20050203,022300,187.4,187.5,187.4,187.5
USDHUF,20050203,022800,187.5,187.5,187.5,187.5
USDHUF,20050203,023100,187.4,187.4,187.4,187.4
USDHUF,20050203,023200,187.5,187.5,187.5,187.5
USDHUF,20050203,023700,187.5,187.5,187.5,187.5
USDHUF,20050203,024200,187.5,187.5,187.5,187.5
USDHUF,20050203,024700,187.5,187.5,187.5,187.5
USDHUF,20050203,025000,187.4,187.4,187.4,187.4
USDHUF,20050203,025200,187.5,187.5,187.5,187.5
USDHUF,20050203,025400,187.4,187.4,187.4,187.4
USDHUF,20050203,025500,187.5,187.5,187.5,187.5
USDHUF,20050203,025700,187.6,187.6,187.6,187.6
USDHUF,20050203,025800,187.5,187.5,187.5,187.5
USDHUF,20050203,030100,187.6,187.6,187.6,187.6
USDHUF,20050203,030400,187.5,187.5,187.5,187.5
USDHUF,20050203,030500,187.6,187.6,187.5,187.5
USDHUF,20050203,030600,187.6,187.6,187.5,187.5
USDHUF,20050203,031100,187.5,187.5,187.5,187.5
USDHUF,20050203,031500,187.6,187.6,187.6,187.6
USDHUF,20050203,031700,187.5,187.5,187.5,187.5
USDHUF,20050203,032200,187.5,187.5,187.5,187.5
USDHUF,20050203,032700,187.5,187.5,187.5,187.5
USDHUF,20050203,033200,187.5,187.5,187.5,187.5
USDHUF,20050203,033300,187.4,187.4,187.4,187.4
USDHUF,20050203,033800,187.4,187.4,187.4,187.4
USDHUF,20050203,034200,187.5,187.5,187.5,187.5
USDHUF,20050203,034400,187.4,187.4,187.4,187.4
USDHUF,20050203,034900,187.4,187.4,187.4,187.4
USDHUF,20050203,035400,187.4,187.4,187.4,187.4
USDHUF,20050203,035800,187.5,187.5,187.5,187.5
USDHUF,20050203,040100,187.6,187.6,187.6,187.6
USDHUF,20050203,040200,187.5,187.5,187.5,187.5
USDHUF,20050203,040300,187.6,187.6,187.6,187.6
USDHUF,20050203,040400,187.5,187.5,187.5,187.5
USDHUF,20050203,040900,187.5,187.5,187.5,187.5
USDHUF,20050203,041400,187.5,187.5,187.5,187.5
USDHUF,20050203,041900,187.5,187.5,187.4,187.4
USDHUF,20050203,042000,187.5,187.5,187.5,187.5
USDHUF,20050203,042100,187.4,187.5,187.4,187.5
USDHUF,20050203,042200,187.4,187.5,187.4,187.5
USDHUF,20050203,042700,187.5,187.5,187.5,187.5
USDHUF,20050203,043200,187.5,187.5,187.5,187.5
USDHUF,20050203,043700,187.5,187.5,187.5,187.5
USDHUF,20050203,044100,187.4,187.4,187.4,187.4
USDHUF,20050203,044600,187.4,187.4,187.4,187.4
USDHUF,20050203,045100,187.4,187.4,187.4,187.4
USDHUF,20050203,045600,187.4,187.4,187.4,187.4
USDHUF,20050203,045800,187.5,187.5,187.5,187.5
USDHUF,20050203,050300,187.5,187.5,187.4,187.4
USDHUF,20050203,050800,187.5,187.5,187.5,187.5
USDHUF,20050203,051300,187.5,187.5,187.5,187.5
USDHUF,20050203,051800,187.5,187.5,187.5,187.5
USDHUF,20050203,052300,187.5,187.5,187.5,187.5
USDHUF,20050203,052600,187.4,187.4,187.4,187.4
USDHUF,20050203,052700,187.5,187.5,187.5,187.5
USDHUF,20050203,053200,187.5,187.5,187.5,187.5
USDHUF,20050203,053700,187.5,187.5,187.5,187.5
USDHUF,20050203,054200,187.5,187.5,187.5,187.5
USDHUF,20050203,054700,187.5,187.5,187.5,187.5
USDHUF,20050203,055200,187.5,187.5,187.5,187.5
USDHUF,20050203,055700,187.5,187.5,187.5,187.5
USDHUF,20050203,060200,187.5,187.5,187.5,187.5
USDHUF,20050203,060700,187.5,187.5,187.5,187.5
USDHUF,20050203,061100,187.4,187.4,187.4,187.4
USDHUF,20050203,061600,187.5,187.5,187.5,187.5
USDHUF,20050203,062100,187.5,187.5,187.5,187.5
USDHUF,20050203,062600,187.5,187.5,187.5,187.5
USDHUF,20050203,063100,187.5,187.5,187.5,187.5
USDHUF,20050203,063600,187.5,187.5,187.5,187.5
USDHUF,20050203,064100,187.5,187.5,187.5,187.5
USDHUF,20050203,064600,187.5,187.5,187.5,187.5
USDHUF,20050203,065100,187.5,187.5,187.5,187.5
USDHUF,20050203,065600,187.5,187.5,187.5,187.5
USDHUF,20050203,070100,187.5,187.5,187.5,187.5
USDHUF,20050203,070500,187.4,187.4,187.4,187.4
USDHUF,20050203,071000,187.4,187.5,187.4,187.5
USDHUF,20050203,071500,187.5,187.5,187.5,187.5
USDHUF,20050203,072100,187.5,187.5,187.5,187.5
USDHUF,20050203,072600,187.5,187.5,187.5,187.5
USDHUF,20050203,072800,187.4,187.4,187.4,187.4
USDHUF,20050203,073300,187.4,187.4,187.4,187.4
USDHUF,20050203,073700,187.5,187.5,187.5,187.5
USDHUF,20050203,074200,187.5,187.5,187.5,187.5
USDHUF,20050203,074700,187.4,187.4,187.4,187.4
USDHUF,20050203,074800,187.5,187.5,187.4,187.4
USDHUF,20050203,075300,187.4,187.4,187.4,187.4
USDHUF,20050203,075500,187.3,187.3,187.3,187.3
USDHUF,20050203,075600,187.4,187.4,187.4,187.4
USDHUF,20050203,075900,187.3,187.3,187.3,187.3
USDHUF,20050203,080100,187.4,187.4,187.4,187.4
USDHUF,20050203,080300,187.3,187.3,187.3,187.3
USDHUF,20050203,080400,187.2,187.2,187.2,187.2
USDHUF,20050203,080700,187.3,187.3,187.3,187.3
USDHUF,20050203,080900,187.2,187.2,187.2,187.2
USDHUF,20050203,081200,187.3,187.3,187.3,187.3
USDHUF,20050203,081300,187.4,187.4,187.4,187.4
USDHUF,20050203,081500,187.3,187.3,187.3,187.3
USDHUF,20050203,081800,187.4,187.4,187.4,187.4
USDHUF,20050203,082300,187.4,187.4,187.4,187.4
USDHUF,20050203,082400,187.5,187.5,187.5,187.5
USDHUF,20050203,082600,187.4,187.4,187.4,187.4
USDHUF,20050203,082700,187.5,187.5,187.5,187.5
USDHUF,20050203,083000,187.4,187.4,187.4,187.4
USDHUF,20050203,083400,187.5,187.5,187.5,187.5
USDHUF,20050203,083700,187.4,187.5,187.4,187.5
USDHUF,20050203,083800,187.4,187.4,187.4,187.4
USDHUF,20050203,084300,187.4,187.4,187.4,187.4
USDHUF,20050203,084800,187.5,187.5,187.5,187.5
USDHUF,20050203,085300,187.5,187.5,187.4,187.4
USDHUF,20050203,085800,187.4,187.4,187.4,187.4
USDHUF,20050203,085900,187.3,187.3,187.3,187.3
USDHUF,20050203,090000,187.2,187.2,187.2,187.2
USDHUF,20050203,090200,187.1,187.1,187.1,187.1
USDHUF,20050203,090300,187.2,187.2,187.2,187.2
USDHUF,20050203,090800,187.2,187.2,187.2,187.2
USDHUF,20050203,091300,187.2,187.2,187.2,187.2
USDHUF,20050203,091600,187.1,187.1,187.1,187.1
USDHUF,20050203,091700,187.2,187.2,187.2,187.2
USDHUF,20050203,092100,187.1,187.1,187.1,187.1
USDHUF,20050203,092500,187.2,187.2,187.2,187.2
USDHUF,20050203,093000,187.2,187.2,187.2,187.2
USDHUF,20050203,093500,187.2,187.2,187.2,187.2
USDHUF,20050203,094000,187.2,187.2,187.2,187.2
USDHUF,20050203,094500,187.3,187.3,187.3,187.3
USDHUF,20050203,094700,187.2,187.2,187.2,187.2
USDHUF,20050203,094900,187.3,187.3,187.3,187.3
USDHUF,20050203,095000,187.2,187.2,187.2,187.2
USDHUF,20050203,095100,187.3,187.3,187.3,187.3
USDHUF,20050203,095400,187.4,187.4,187.4,187.4
USDHUF,20050203,095900,187.4,187.4,187.4,187.4
USDHUF,20050203,100400,187.4,187.4,187.4,187.4
USDHUF,20050203,100900,187.3,187.3,187.3,187.3
USDHUF,20050203,101400,187.3,187.3,187.3,187.3
USDHUF,20050203,101800,187.2,187.2,187.2,187.2
USDHUF,20050203,102200,187.1,187.1,187.1,187.1
USDHUF,20050203,102500,187.2,187.2,187.2,187.2
USDHUF,20050203,102600,187.1,187.2,187.1,187.2
USDHUF,20050203,103100,187.1,187.1,187.1,187.1
USDHUF,20050203,103600,187.1,187.1,187.1,187.1
USDHUF,20050203,104100,187.1,187.1,187.1,187.1
USDHUF,20050203,104600,187.1,187.1,187.1,187.1
USDHUF,20050203,105100,187.1,187.1,187.1,187.1
USDHUF,20050203,105200,187.0,187.0,187.0,187.0
USDHUF,20050203,105600,187.1,187.1,187.0,187.0
USDHUF,20050203,110100,187.0,187.0,187.0,187.0
USDHUF,20050203,110500,186.9,186.9,186.9,186.9
USDHUF,20050203,110600,187.0,187.0,187.0,187.0
USDHUF,20050203,110700,186.9,186.9,186.9,186.9
USDHUF,20050203,110800,187.0,187.0,187.0,187.0
USDHUF,20050203,110900,186.9,186.9,186.9,186.9
USDHUF,20050203,111200,186.8,186.8,186.8,186.8
USDHUF,20050203,111300,186.9,186.9,186.9,186.9
USDHUF,20050203,111800,186.9,186.9,186.9,186.9
USDHUF,20050203,112200,187.0,187.0,187.0,187.0
USDHUF,20050203,112300,186.9,186.9,186.9,186.9
USDHUF,20050203,112800,186.9,186.9,186.9,186.9
USDHUF,20050203,113000,187.0,187.0,187.0,187.0
USDHUF,20050203,113500,187.0,187.0,187.0,187.0
USDHUF,20050203,113600,186.9,186.9,186.9,186.9
USDHUF,20050203,113700,187.0,187.0,187.0,187.0
USDHUF,20050203,113900,186.9,187.0,186.9,187.0
USDHUF,20050203,114100,186.9,186.9,186.9,186.9
USDHUF,20050203,114300,187.0,187.0,187.0,187.0
USDHUF,20050203,114400,186.9,186.9,186.9,186.9
USDHUF,20050203,114500,187.0,187.0,187.0,187.0
USDHUF,20050203,114600,186.9,186.9,186.9,186.9
USDHUF,20050203,115100,186.9,186.9,186.9,186.9
USDHUF,20050203,115600,186.9,186.9,186.9,186.9
USDHUF,20050203,120100,186.8,186.8,186.8,186.8
USDHUF,20050203,120400,186.9,186.9,186.9,186.9
USDHUF,20050203,120800,186.8,186.8,186.8,186.8
USDHUF,20050203,121300,186.8,186.8,186.8,186.8
USDHUF,20050203,121500,186.9,186.9,186.9,186.9
USDHUF,20050203,122000,186.9,186.9,186.9,186.9
USDHUF,20050203,122500,186.9,186.9,186.9,186.9
USDHUF,20050203,123000,186.9,186.9,186.9,186.9
USDHUF,20050203,123500,186.9,186.9,186.9,186.9
USDHUF,20050203,124000,186.9,186.9,186.9,186.9
USDHUF,20050203,124500,186.9,186.9,186.9,186.9
USDHUF,20050203,125000,186.9,186.9,186.9,186.9
USDHUF,20050203,125500,186.9,186.9,186.9,186.9
USDHUF,20050203,130000,187.0,187.0,187.0,187.0
USDHUF,20050203,130500,187.0,187.0,187.0,187.0
USDHUF,20050203,130600,187.1,187.1,187.1,187.1
USDHUF,20050203,131100,187.1,187.1,187.1,187.1
USDHUF,20050203,131200,187.2,187.2,187.2,187.2
USDHUF,20050203,131700,187.2,187.2,187.2,187.2
USDHUF,20050203,132200,187.2,187.2,187.2,187.2
USDHUF,20050203,132700,187.2,187.2,187.2,187.2
USDHUF,20050203,133200,187.2,187.2,187.2,187.2
USDHUF,20050203,133700,187.2,187.2,187.2,187.2
USDHUF,20050203,134200,187.2,187.2,187.2,187.2
USDHUF,20050203,134300,187.3,187.3,187.3,187.3
USDHUF,20050203,134700,187.4,187.5,187.4,187.5
USDHUF,20050203,134800,187.4,187.4,187.4,187.4
USDHUF,20050203,135300,187.4,187.4,187.4,187.4
USDHUF,20050203,135500,187.5,187.5,187.4,187.4
USDHUF,20050203,135700,187.5,187.5,187.5,187.5
USDHUF,20050203,135800,187.4,187.4,187.4,187.4
USDHUF,20050203,140000,187.5,187.5,187.5,187.5
USDHUF,20050203,140100,187.6,187.6,187.6,187.6
USDHUF,20050203,140300,187.5,187.5,187.5,187.5
USDHUF,20050203,140400,187.6,187.6,187.6,187.6
USDHUF,20050203,140600,187.7,187.7,187.6,187.6
USDHUF,20050203,141000,187.5,187.5,187.5,187.5
USDHUF,20050203,141100,187.6,187.6,187.5,187.5
USDHUF,20050203,141600,187.5,187.5,187.5,187.5
USDHUF,20050203,142100,187.5,187.5,187.5,187.5
USDHUF,20050203,142500,187.4,187.4,187.4,187.4
USDHUF,20050203,143000,187.5,187.5,187.5,187.5
USDHUF,20050203,143100,187.4,187.5,187.4,187.5
USDHUF,20050203,143300,187.4,187.4,187.4,187.4
USDHUF,20050203,143400,187.5,187.5,187.4,187.4
USDHUF,20050203,143900,187.4,187.4,187.4,187.4
USDHUF,20050203,144000,187.3,187.3,187.3,187.3
USDHUF,20050203,144100,187.4,187.4,187.4,187.4
USDHUF,20050203,144300,187.5,187.5,187.5,187.5
USDHUF,20050203,144500,187.4,187.4,187.4,187.4
USDHUF,20050203,144600,187.5,187.5,187.5,187.5
USDHUF,20050203,144700,187.6,187.6,187.6,187.6
USDHUF,20050203,144800,187.7,187.7,187.7,187.7
USDHUF,20050203,144900,187.8,187.9,187.8,187.9
USDHUF,20050203,145200,187.8,187.9,187.8,187.9
USDHUF,20050203,145700,187.9,187.9,187.9,187.9
USDHUF,20050203,145800,188.0,188.1,188.0,188.1
USDHUF,20050203,150000,188.0,188.0,188.0,188.0
USDHUF,20050203,150100,188.1,188.1,188.1,188.1
USDHUF,20050203,150200,188.0,188.0,188.0,188.0
USDHUF,20050203,150300,187.9,187.9,187.9,187.9
USDHUF,20050203,150500,188.0,188.0,188.0,188.0
USDHUF,20050203,150600,187.9,188.0,187.9,188.0
USDHUF,20050203,150700,187.9,187.9,187.9,187.9
USDHUF,20050203,151200,187.9,187.9,187.9,187.9
USDHUF,20050203,151300,188.0,188.0,188.0,188.0
USDHUF,20050203,151400,187.9,187.9,187.9,187.9
USDHUF,20050203,151500,188.0,188.0,188.0,188.0
USDHUF,20050203,151900,188.1,188.1,188.1,188.1
USDHUF,20050203,152100,188.0,188.0,188.0,188.0
USDHUF,20050203,152200,188.1,188.1,188.0,188.0
USDHUF,20050203,152400,188.1,188.1,188.0,188.0
USDHUF,20050203,152800,187.9,187.9,187.9,187.9
USDHUF,20050203,153000,188.0,188.0,188.0,188.0
USDHUF,20050203,153300,188.1,188.1,188.1,188.1
USDHUF,20050203,153500,188.0,188.1,188.0,188.1
USDHUF,20050203,154000,188.1,188.1,188.1,188.1
USDHUF,20050203,154500,188.1,188.1,188.1,188.1
USDHUF,20050203,154900,188.2,188.2,188.2,188.2
USDHUF,20050203,155400,188.2,188.2,188.2,188.2
USDHUF,20050203,155900,188.2,188.2,188.2,188.2
USDHUF,20050203,160000,188.1,188.1,188.1,188.1
USDHUF,20050203,160100,188.0,188.1,188.0,188.1
USDHUF,20050203,160200,188.0,188.0,188.0,188.0
USDHUF,20050203,160500,188.1,188.1,188.1,188.1
USDHUF,20050203,160700,188.0,188.0,188.0,188.0
USDHUF,20050203,160800,188.1,188.1,188.0,188.0
USDHUF,20050203,161000,187.9,187.9,187.9,187.9
USDHUF,20050203,161500,187.9,187.9,187.9,187.9
USDHUF,20050203,161600,187.8,187.8,187.8,187.8
USDHUF,20050203,161800,187.9,187.9,187.9,187.9
USDHUF,20050203,161900,187.8,187.8,187.8,187.8
USDHUF,20050203,162000,187.9,187.9,187.8,187.8
USDHUF,20050203,162100,187.9,187.9,187.9,187.9
USDHUF,20050203,162400,188.0,188.0,187.9,187.9
USDHUF,20050203,162500,188.0,188.0,187.9,187.9
USDHUF,20050203,162700,188.0,188.0,188.0,188.0
USDHUF,20050203,162900,187.9,187.9,187.9,187.9
USDHUF,20050203,163400,187.9,187.9,187.9,187.9
USDHUF,20050203,163600,188.0,188.0,188.0,188.0
USDHUF,20050203,164100,188.0,188.0,188.0,188.0
USDHUF,20050203,164600,188.0,188.0,188.0,188.0
USDHUF,20050203,165000,188.1,188.1,188.1,188.1
USDHUF,20050203,165100,188.0,188.0,188.0,188.0
USDHUF,20050203,165200,188.1,188.1,188.1,188.1
USDHUF,20050203,165300,188.0,188.1,188.0,188.1
USDHUF,20050203,165500,188.2,188.2,188.2,188.2
USDHUF,20050203,170000,188.1,188.1,188.1,188.1
USDHUF,20050203,170500,188.1,188.1,188.0,188.0
USDHUF,20050203,171000,188.0,188.0,188.0,188.0
USDHUF,20050203,171500,188.0,188.0,188.0,188.0
USDHUF,20050203,172000,188.0,188.0,188.0,188.0
USDHUF,20050203,172500,188.0,188.0,188.0,188.0
USDHUF,20050203,172600,188.1,188.1,188.1,188.1
USDHUF,20050203,172700,188.0,188.0,188.0,188.0
USDHUF,20050203,172800,188.1,188.1,188.0,188.0
USDHUF,20050203,173000,188.1,188.1,188.1,188.1
USDHUF,20050203,173500,188.1,188.1,188.0,188.0
USDHUF,20050203,173800,187.9,187.9,187.9,187.9
USDHUF,20050203,174100,188.0,188.0,188.0,188.0
USDHUF,20050203,174200,188.1,188.1,188.1,188.1
USDHUF,20050203,174300,188.0,188.1,188.0,188.1
USDHUF,20050203,174400,188.0,188.0,188.0,188.0
USDHUF,20050203,174600,188.1,188.1,188.1,188.1
USDHUF,20050203,174700,188.0,188.0,188.0,188.0
USDHUF,20050203,174900,188.1,188.1,188.1,188.1
USDHUF,20050203,175400,188.1,188.1,188.1,188.1
USDHUF,20050203,175900,188.1,188.1,188.1,188.1
USDHUF,20050203,180100,188.0,188.0,188.0,188.0
USDHUF,20050203,180200,188.1,188.1,188.1,188.1
USDHUF,20050203,180500,188.0,188.0,188.0,188.0
USDHUF,20050203,180800,188.1,188.1,188.1,188.1
USDHUF,20050203,181300,188.1,188.1,188.1,188.1
USDHUF,20050203,181800,188.1,188.1,188.1,188.1
USDHUF,20050203,182300,188.1,188.1,188.1,188.1
USDHUF,20050203,182800,188.1,188.1,188.1,188.1
USDHUF,20050203,183200,188.2,188.2,188.2,188.2
USDHUF,20050203,183600,188.1,188.1,188.1,188.1
USDHUF,20050203,184100,188.1,188.1,188.1,188.1
USDHUF,20050203,184400,188.0,188.0,188.0,188.0
USDHUF,20050203,184900,187.9,187.9,187.9,187.9
USDHUF,20050203,185100,188.0,188.0,188.0,188.0
USDHUF,20050203,185600,188.0,188.0,188.0,188.0
USDHUF,20050203,190100,188.0,188.0,188.0,188.0
USDHUF,20050203,190600,188.0,188.0,188.0,188.0
USDHUF,20050203,190900,187.9,187.9,187.9,187.9
USDHUF,20050203,191000,188.0,188.0,188.0,188.0
USDHUF,20050203,191500,188.0,188.0,188.0,188.0
USDHUF,20050203,191800,188.1,188.1,188.1,188.1
USDHUF,20050203,192300,188.1,188.1,188.1,188.1
USDHUF,20050203,192500,188.0,188.0,188.0,188.0
USDHUF,20050203,193000,188.0,188.0,188.0,188.0
USDHUF,20050203,193500,188.0,188.0,188.0,188.0
USDHUF,20050203,194000,188.0,188.0,188.0,188.0
USDHUF,20050203,194500,188.0,188.0,188.0,188.0
USDHUF,20050203,194800,187.9,187.9,187.9,187.9
USDHUF,20050203,195300,187.9,187.9,187.9,187.9
USDHUF,20050203,195600,188.0,188.0,188.0,188.0
USDHUF,20050203,200100,188.0,188.0,188.0,188.0
USDHUF,20050203,200600,188.0,188.0,188.0,188.0
USDHUF,20050203,201100,188.0,188.0,188.0,188.0
USDHUF,20050203,201600,188.0,188.0,188.0,188.0
USDHUF,20050203,201800,188.1,188.1,188.1,188.1
USDHUF,20050203,201900,188.0,188.0,188.0,188.0
USDHUF,20050203,202400,188.0,188.0,188.0,188.0
USDHUF,20050203,202900,188.0,188.0,188.0,188.0
USDHUF,20050203,203400,188.0,188.0,188.0,188.0
USDHUF,20050203,203900,188.0,188.0,188.0,188.0
USDHUF,20050203,204400,188.0,188.0,188.0,188.0
USDHUF,20050203,204900,188.0,188.0,188.0,188.0
USDHUF,20050203,205400,188.0,188.0,188.0,188.0
USDHUF,20050203,205800,187.9,187.9,187.9,187.9
USDHUF,20050203,210200,187.8,187.9,187.8,187.9
USDHUF,20050203,210700,187.9,187.9,187.9,187.9
USDHUF,20050203,211200,187.9,187.9,187.9,187.9
USDHUF,20050203,211700,187.9,187.9,187.9,187.9
USDHUF,20050203,212100,187.8,187.8,187.8,187.8
USDHUF,20050203,212600,187.8,187.8,187.8,187.8
USDHUF,20050203,213100,187.8,187.8,187.8,187.8
USDHUF,20050203,213300,187.7,187.7,187.7,187.7
USDHUF,20050203,213500,187.8,187.8,187.8,187.8
USDHUF,20050203,214000,187.8,187.8,187.8,187.8
USDHUF,20050203,214500,187.8,187.8,187.8,187.8
USDHUF,20050203,215000,187.8,187.8,187.8,187.8
USDHUF,20050203,215500,187.8,187.8,187.8,187.8
USDHUF,20050203,220000,187.8,187.8,187.8,187.8
USDHUF,20050203,220500,187.8,187.8,187.8,187.8
USDHUF,20050203,221000,187.8,187.8,187.8,187.8
USDHUF,20050203,221500,187.8,187.8,187.8,187.8
USDHUF,20050203,222000,187.8,187.8,187.8,187.8
USDHUF,20050203,222500,187.8,187.8,187.8,187.8
USDHUF,20050203,223000,187.8,187.8,187.8,187.8
USDHUF,20050203,223200,187.7,187.7,187.7,187.7
USDHUF,20050203,223400,187.8,187.8,187.7,187.7
USDHUF,20050203,223600,187.8,187.8,187.8,187.8
USDHUF,20050203,224100,187.8,187.8,187.8,187.8
USDHUF,20050203,224600,187.8,187.8,187.8,187.8
USDHUF,20050203,225100,187.8,187.8,187.8,187.8
USDHUF,20050203,225600,187.8,187.8,187.8,187.8
USDHUF,20050203,230100,187.8,187.8,187.8,187.8
USDHUF,20050203,230600,187.8,187.8,187.8,187.8
USDHUF,20050203,231100,187.8,187.8,187.8,187.8
USDHUF,20050203,231600,187.8,187.8,187.8,187.8
USDHUF,20050203,232100,187.8,187.8,187.8,187.8
USDHUF,20050203,232600,187.8,187.8,187.8,187.8
USDHUF,20050203,233100,187.8,187.8,187.8,187.8
USDHUF,20050203,233600,187.8,187.8,187.8,187.8
USDHUF,20050203,234100,187.8,187.8,187.8,187.8
USDHUF,20050203,234600,187.8,187.8,187.8,187.8
USDHUF,20050203,235100,187.8,187.8,187.8,187.8
USDHUF,20050203,235600,187.8,187.8,187.8,187.8
USDNOK,20050203,000100,6.330,6.331,6.330,6.331
USDNOK,20050203,000200,6.331,6.331,6.331,6.331
USDNOK,20050203,000300,6.331,6.331,6.331,6.331
USDNOK,20050203,000400,6.331,6.331,6.331,6.331
USDNOK,20050203,000500,6.331,6.331,6.331,6.331
USDNOK,20050203,000600,6.330,6.330,6.330,6.330
USDNOK,20050203,000700,6.330,6.330,6.330,6.330
USDNOK,20050203,000800,6.330,6.330,6.330,6.330
USDNOK,20050203,000900,6.330,6.331,6.330,6.331
USDNOK,20050203,001000,6.331,6.331,6.331,6.331
USDNOK,20050203,001100,6.331,6.331,6.330,6.331
USDNOK,20050203,001200,6.331,6.331,6.331,6.331
USDNOK,20050203,001300,6.330,6.330,6.330,6.330
USDNOK,20050203,001400,6.330,6.330,6.330,6.330
USDNOK,20050203,001500,6.330,6.330,6.330,6.330
USDNOK,20050203,001600,6.330,6.330,6.330,6.330
USDNOK,20050203,001700,6.330,6.330,6.330,6.330
USDNOK,20050203,001800,6.330,6.330,6.330,6.330
USDNOK,20050203,001900,6.330,6.330,6.330,6.330
USDNOK,20050203,002000,6.330,6.330,6.330,6.330
USDNOK,20050203,002100,6.330,6.331,6.330,6.331
USDNOK,20050203,002200,6.331,6.331,6.331,6.331
USDNOK,20050203,002300,6.331,6.331,6.331,6.331
USDNOK,20050203,002400,6.331,6.332,6.331,6.332
USDNOK,20050203,002500,6.332,6.332,6.332,6.332
USDNOK,20050203,002600,6.332,6.332,6.332,6.332
USDNOK,20050203,002700,6.332,6.332,6.332,6.332
USDNOK,20050203,002800,6.332,6.332,6.332,6.332
USDNOK,20050203,002900,6.333,6.333,6.332,6.333
USDNOK,20050203,003000,6.333,6.333,6.333,6.333
USDNOK,20050203,003100,6.333,6.333,6.333,6.333
USDNOK,20050203,003200,6.333,6.333,6.333,6.333
USDNOK,20050203,003300,6.333,6.333,6.333,6.333
USDNOK,20050203,003400,6.333,6.333,6.333,6.333
USDNOK,20050203,003500,6.332,6.332,6.332,6.332
USDNOK,20050203,003600,6.332,6.332,6.332,6.332
USDNOK,20050203,003700,6.332,6.333,6.332,6.333
USDNOK,20050203,003900,6.333,6.333,6.333,6.333
USDNOK,20050203,004000,6.333,6.333,6.333,6.333
USDNOK,20050203,004100,6.333,6.334,6.333,6.334
USDNOK,20050203,004200,6.334,6.335,6.334,6.335
USDNOK,20050203,004300,6.334,6.334,6.334,6.334
USDNOK,20050203,004400,6.334,6.334,6.334,6.334
USDNOK,20050203,004500,6.334,6.334,6.334,6.334
USDNOK,20050203,004600,6.334,6.334,6.334,6.334
USDNOK,20050203,004700,6.334,6.334,6.333,6.333
USDNOK,20050203,004800,6.333,6.333,6.333,6.333
USDNOK,20050203,004900,6.333,6.333,6.333,6.333
USDNOK,20050203,005000,6.333,6.333,6.333,6.333
USDNOK,20050203,005100,6.333,6.333,6.332,6.332
USDNOK,20050203,005200,6.331,6.331,6.331,6.331
USDNOK,20050203,005300,6.331,6.331,6.330,6.330
USDNOK,20050203,005400,6.330,6.330,6.330,6.330
USDNOK,20050203,005500,6.331,6.331,6.331,6.331
USDNOK,20050203,005600,6.331,6.331,6.331,6.331
USDNOK,20050203,005700,6.331,6.331,6.331,6.331
USDNOK,20050203,005800,6.331,6.331,6.331,6.331
USDNOK,20050203,005900,6.332,6.332,6.331,6.331
USDNOK,20050203,010000,6.331,6.331,6.331,6.331
USDNOK,20050203,010100,6.330,6.330,6.330,6.330
USDNOK,20050203,010200,6.330,6.330,6.330,6.330
USDNOK,20050203,010300,6.330,6.330,6.330,6.330
USDNOK,20050203,010400,6.329,6.329,6.329,6.329
USDNOK,20050203,010500,6.329,6.329,6.328,6.328
USDNOK,20050203,010600,6.328,6.328,6.328,6.328
USDNOK,20050203,010700,6.329,6.330,6.329,6.330
USDNOK,20050203,010800,6.330,6.330,6.330,6.330
USDNOK,20050203,010900,6.331,6.331,6.330,6.330
USDNOK,20050203,011000,6.331,6.331,6.331,6.331
USDNOK,20050203,011100,6.331,6.331,6.331,6.331
USDNOK,20050203,011200,6.331,6.332,6.331,6.331
USDNOK,20050203,011300,6.332,6.332,6.331,6.331
USDNOK,20050203,011400,6.331,6.331,6.331,6.331
USDNOK,20050203,011500,6.331,6.331,6.331,6.331
USDNOK,20050203,011600,6.331,6.331,6.331,6.331
USDNOK,20050203,011700,6.330,6.330,6.330,6.330
USDNOK,20050203,011800,6.329,6.330,6.329,6.330
USDNOK,20050203,011900,6.330,6.330,6.330,6.330
USDNOK,20050203,012000,6.331,6.331,6.331,6.331
USDNOK,20050203,012100,6.330,6.331,6.330,6.330
USDNOK,20050203,012200,6.330,6.330,6.330,6.330
USDNOK,20050203,012300,6.330,6.330,6.330,6.330
USDNOK,20050203,012400,6.330,6.330,6.330,6.330
USDNOK,20050203,012500,6.329,6.329,6.329,6.329
USDNOK,20050203,012600,6.330,6.330,6.330,6.330
USDNOK,20050203,012700,6.330,6.330,6.330,6.330
USDNOK,20050203,012800,6.330,6.330,6.330,6.330
USDNOK,20050203,012900,6.330,6.330,6.330,6.330
USDNOK,20050203,013000,6.330,6.330,6.330,6.330
USDNOK,20050203,013100,6.331,6.331,6.331,6.331
USDNOK,20050203,013200,6.331,6.332,6.331,6.332
USDNOK,20050203,013300,6.332,6.332,6.332,6.332
USDNOK,20050203,013400,6.333,6.333,6.333,6.333
USDNOK,20050203,013500,6.332,6.332,6.332,6.332
USDNOK,20050203,013600,6.332,6.332,6.332,6.332
USDNOK,20050203,013700,6.332,6.332,6.332,6.332
USDNOK,20050203,013800,6.332,6.332,6.332,6.332
USDNOK,20050203,013900,6.332,6.332,6.332,6.332
USDNOK,20050203,014000,6.333,6.333,6.332,6.332
USDNOK,20050203,014100,6.333,6.333,6.333,6.333
USDNOK,20050203,014200,6.333,6.333,6.333,6.333
USDNOK,20050203,014300,6.333,6.333,6.333,6.333
USDNOK,20050203,014400,6.334,6.334,6.334,6.334
USDNOK,20050203,014500,6.334,6.334,6.333,6.333
USDNOK,20050203,014600,6.333,6.334,6.333,6.334
USDNOK,20050203,014700,6.334,6.334,6.334,6.334
USDNOK,20050203,014800,6.335,6.335,6.335,6.335
USDNOK,20050203,014900,6.335,6.335,6.334,6.335
USDNOK,20050203,015000,6.334,6.335,6.334,6.335
USDNOK,20050203,015100,6.334,6.334,6.334,6.334
USDNOK,20050203,015200,6.334,6.334,6.334,6.334
USDNOK,20050203,015300,6.334,6.335,6.334,6.334
USDNOK,20050203,015400,6.334,6.334,6.334,6.334
USDNOK,20050203,015500,6.335,6.335,6.334,6.334
USDNOK,20050203,015600,6.335,6.335,6.335,6.335
USDNOK,20050203,015700,6.335,6.335,6.335,6.335
USDNOK,20050203,015800,6.335,6.336,6.335,6.335
USDNOK,20050203,015900,6.335,6.336,6.335,6.336
USDNOK,20050203,020000,6.335,6.336,6.335,6.336
USDNOK,20050203,020100,6.335,6.335,6.334,6.334
USDNOK,20050203,020200,6.335,6.335,6.334,6.335
USDNOK,20050203,020300,6.334,6.335,6.332,6.332
USDNOK,20050203,020400,6.333,6.333,6.333,6.333
USDNOK,20050203,020500,6.333,6.334,6.333,6.333
USDNOK,20050203,020600,6.333,6.333,6.332,6.332
USDNOK,20050203,020700,6.332,6.332,6.332,6.332
USDNOK,20050203,020800,6.332,6.332,6.332,6.332
USDNOK,20050203,020900,6.332,6.332,6.332,6.332
USDNOK,20050203,021000,6.333,6.333,6.333,6.333
USDNOK,20050203,021100,6.333,6.333,6.333,6.333
USDNOK,20050203,021200,6.332,6.332,6.332,6.332
USDNOK,20050203,021300,6.333,6.334,6.333,6.334
USDNOK,20050203,021400,6.335,6.337,6.335,6.337
USDNOK,20050203,021500,6.337,6.338,6.337,6.337
USDNOK,20050203,021600,6.336,6.336,6.333,6.333
USDNOK,20050203,021700,6.334,6.334,6.333,6.334
USDNOK,20050203,021800,6.334,6.334,6.333,6.333
USDNOK,20050203,021900,6.332,6.333,6.332,6.333
USDNOK,20050203,022000,6.333,6.333,6.333,6.333
USDNOK,20050203,022100,6.333,6.333,6.333,6.333
USDNOK,20050203,022200,6.333,6.334,6.333,6.334
USDNOK,20050203,022300,6.335,6.335,6.335,6.335
USDNOK,20050203,022400,6.335,6.335,6.335,6.335
USDNOK,20050203,022500,6.335,6.335,6.334,6.334
USDNOK,20050203,022600,6.334,6.334,6.334,6.334
USDNOK,20050203,022700,6.334,6.334,6.334,6.334
USDNOK,20050203,022800,6.335,6.335,6.334,6.334
USDNOK,20050203,022900,6.333,6.334,6.333,6.334
USDNOK,20050203,023000,6.334,6.334,6.334,6.334
USDNOK,20050203,023100,6.333,6.333,6.333,6.333
USDNOK,20050203,023200,6.332,6.334,6.332,6.334
USDNOK,20050203,023300,6.335,6.335,6.334,6.334
USDNOK,20050203,023400,6.334,6.334,6.334,6.334
USDNOK,20050203,023500,6.334,6.334,6.334,6.334
USDNOK,20050203,023600,6.335,6.335,6.335,6.335
USDNOK,20050203,023700,6.335,6.336,6.335,6.335
USDNOK,20050203,023800,6.335,6.335,6.335,6.335
USDNOK,20050203,023900,6.335,6.335,6.335,6.335
USDNOK,20050203,024000,6.335,6.335,6.335,6.335
USDNOK,20050203,024100,6.335,6.335,6.335,6.335
USDNOK,20050203,024200,6.335,6.335,6.335,6.335
USDNOK,20050203,024300,6.335,6.335,6.335,6.335
USDNOK,20050203,024400,6.335,6.335,6.335,6.335
USDNOK,20050203,024500,6.334,6.334,6.334,6.334
USDNOK,20050203,024600,6.334,6.334,6.334,6.334
USDNOK,20050203,024700,6.334,6.334,6.334,6.334
USDNOK,20050203,024800,6.334,6.334,6.334,6.334
USDNOK,20050203,024900,6.334,6.334,6.333,6.333
USDNOK,20050203,025000,6.332,6.333,6.332,6.332
USDNOK,20050203,025100,6.333,6.333,6.333,6.333
USDNOK,20050203,025200,6.333,6.334,6.333,6.334
USDNOK,20050203,025300,6.334,6.334,6.334,6.334
USDNOK,20050203,025400,6.334,6.334,6.334,6.334
USDNOK,20050203,025500,6.334,6.335,6.334,6.335
USDNOK,20050203,025600,6.336,6.336,6.336,6.336
USDNOK,20050203,025700,6.337,6.337,6.337,6.337
USDNOK,20050203,025800,6.337,6.337,6.336,6.336
USDNOK,20050203,025900,6.337,6.337,6.337,6.337
USDNOK,20050203,030000,6.337,6.337,6.337,6.337
USDNOK,20050203,030100,6.338,6.338,6.337,6.338
USDNOK,20050203,030200,6.338,6.338,6.338,6.338
USDNOK,20050203,030300,6.337,6.338,6.337,6.338
USDNOK,20050203,030400,6.337,6.337,6.337,6.337
USDNOK,20050203,030500,6.338,6.338,6.337,6.337
USDNOK,20050203,030600,6.337,6.337,6.337,6.337
USDNOK,20050203,030700,6.337,6.337,6.336,6.336
USDNOK,20050203,030800,6.337,6.337,6.336,6.337
USDNOK,20050203,030900,6.337,6.337,6.336,6.337
USDNOK,20050203,031000,6.338,6.338,6.337,6.338
USDNOK,20050203,031100,6.337,6.337,6.336,6.336
USDNOK,20050203,031200,6.337,6.337,6.337,6.337
USDNOK,20050203,031300,6.337,6.338,6.337,6.338
USDNOK,20050203,031400,6.338,6.338,6.338,6.338
USDNOK,20050203,031500,6.338,6.338,6.338,6.338
USDNOK,20050203,031600,6.338,6.338,6.338,6.338
USDNOK,20050203,031700,6.339,6.339,6.338,6.338
USDNOK,20050203,031800,6.337,6.337,6.337,6.337
USDNOK,20050203,031900,6.337,6.337,6.337,6.337
USDNOK,20050203,032000,6.337,6.337,6.336,6.336
USDNOK,20050203,032100,6.336,6.336,6.336,6.336
USDNOK,20050203,032200,6.335,6.335,6.335,6.335
USDNOK,20050203,032300,6.335,6.335,6.335,6.335
USDNOK,20050203,032400,6.336,6.336,6.336,6.336
USDNOK,20050203,032500,6.335,6.336,6.335,6.336
USDNOK,20050203,032600,6.335,6.336,6.335,6.335
USDNOK,20050203,032700,6.336,6.336,6.335,6.335
USDNOK,20050203,032800,6.336,6.336,6.336,6.336
USDNOK,20050203,032900,6.336,6.336,6.335,6.335
USDNOK,20050203,033000,6.335,6.335,6.335,6.335
USDNOK,20050203,033100,6.335,6.335,6.334,6.334
USDNOK,20050203,033200,6.334,6.334,6.334,6.334
USDNOK,20050203,033300,6.333,6.334,6.333,6.333
USDNOK,20050203,033400,6.333,6.333,6.333,6.333
USDNOK,20050203,033500,6.332,6.332,6.332,6.332
USDNOK,20050203,033600,6.332,6.332,6.332,6.332
USDNOK,20050203,033700,6.332,6.332,6.332,6.332
USDNOK,20050203,033800,6.332,6.332,6.332,6.332
USDNOK,20050203,033900,6.332,6.332,6.332,6.332
USDNOK,20050203,034000,6.332,6.333,6.332,6.333
USDNOK,20050203,034100,6.333,6.333,6.333,6.333
USDNOK,20050203,034200,6.334,6.334,6.333,6.334
USDNOK,20050203,034300,6.334,6.334,6.333,6.333
USDNOK,20050203,034400,6.333,6.333,6.333,6.333
USDNOK,20050203,034500,6.333,6.333,6.333,6.333
USDNOK,20050203,034600,6.334,6.334,6.334,6.334
USDNOK,20050203,034700,6.334,6.335,6.334,6.335
USDNOK,20050203,034800,6.334,6.334,6.334,6.334
USDNOK,20050203,034900,6.334,6.335,6.334,6.334
USDNOK,20050203,035000,6.335,6.335,6.335,6.335
USDNOK,20050203,035100,6.335,6.335,6.335,6.335
USDNOK,20050203,035200,6.335,6.335,6.335,6.335
USDNOK,20050203,035300,6.335,6.335,6.334,6.334
USDNOK,20050203,035400,6.334,6.334,6.334,6.334
USDNOK,20050203,035500,6.334,6.334,6.334,6.334
USDNOK,20050203,035600,6.334,6.334,6.334,6.334
USDNOK,20050203,035700,6.334,6.334,6.334,6.334
USDNOK,20050203,035800,6.334,6.336,6.334,6.336
USDNOK,20050203,035900,6.337,6.337,6.336,6.336
USDNOK,20050203,040000,6.336,6.336,6.336,6.336
USDNOK,20050203,040100,6.337,6.338,6.337,6.338
USDNOK,20050203,040200,6.338,6.338,6.338,6.338
USDNOK,20050203,040300,6.339,6.339,6.339,6.339
USDNOK,20050203,040400,6.339,6.339,6.337,6.337
USDNOK,20050203,040500,6.338,6.338,6.337,6.338
USDNOK,20050203,040600,6.338,6.338,6.337,6.337
USDNOK,20050203,040700,6.336,6.336,6.336,6.336
USDNOK,20050203,040800,6.336,6.337,6.336,6.337
USDNOK,20050203,040900,6.336,6.336,6.336,6.336
USDNOK,20050203,041000,6.336,6.337,6.336,6.337
USDNOK,20050203,041100,6.337,6.337,6.337,6.337
USDNOK,20050203,041200,6.337,6.337,6.337,6.337
USDNOK,20050203,041300,6.336,6.336,6.336,6.336
USDNOK,20050203,041400,6.337,6.337,6.337,6.337
USDNOK,20050203,041500,6.337,6.337,6.336,6.336
USDNOK,20050203,041600,6.336,6.336,6.336,6.336
USDNOK,20050203,041700,6.335,6.336,6.335,6.336
USDNOK,20050203,041800,6.336,6.336,6.336,6.336
USDNOK,20050203,041900,6.336,6.336,6.335,6.335
USDNOK,20050203,042000,6.335,6.335,6.335,6.335
USDNOK,20050203,042100,6.335,6.335,6.335,6.335
USDNOK,20050203,042200,6.335,6.335,6.335,6.335
USDNOK,20050203,042300,6.335,6.335,6.335,6.335
USDNOK,20050203,042400,6.335,6.335,6.335,6.335
USDNOK,20050203,042500,6.336,6.336,6.335,6.335
USDNOK,20050203,042600,6.336,6.337,6.336,6.337
USDNOK,20050203,042700,6.337,6.337,6.337,6.337
USDNOK,20050203,042800,6.336,6.337,6.335,6.337
USDNOK,20050203,042900,6.337,6.337,6.337,6.337
USDNOK,20050203,043000,6.338,6.338,6.338,6.338
USDNOK,20050203,043100,6.338,6.338,6.337,6.337
USDNOK,20050203,043200,6.337,6.337,6.337,6.337
USDNOK,20050203,043300,6.337,6.337,6.337,6.337
USDNOK,20050203,043400,6.337,6.337,6.337,6.337
USDNOK,20050203,043500,6.337,6.337,6.337,6.337
USDNOK,20050203,043600,6.337,6.337,6.336,6.336
USDNOK,20050203,043700,6.335,6.335,6.335,6.335
USDNOK,20050203,043800,6.335,6.335,6.335,6.335
USDNOK,20050203,043900,6.335,6.335,6.335,6.335
USDNOK,20050203,044000,6.334,6.334,6.334,6.334
USDNOK,20050203,044100,6.334,6.334,6.333,6.333
USDNOK,20050203,044200,6.333,6.333,6.333,6.333
USDNOK,20050203,044300,6.333,6.333,6.333,6.333
USDNOK,20050203,044400,6.333,6.333,6.333,6.333
USDNOK,20050203,044500,6.333,6.333,6.333,6.333
USDNOK,20050203,044600,6.333,6.333,6.333,6.333
USDNOK,20050203,044700,6.333,6.333,6.333,6.333
USDNOK,20050203,044800,6.333,6.333,6.333,6.333
USDNOK,20050203,044900,6.333,6.333,6.333,6.333
USDNOK,20050203,045000,6.333,6.333,6.333,6.333
USDNOK,20050203,045100,6.333,6.333,6.333,6.333
USDNOK,20050203,045200,6.333,6.333,6.333,6.333
USDNOK,20050203,045300,6.332,6.332,6.332,6.332
USDNOK,20050203,045400,6.333,6.333,6.333,6.333
USDNOK,20050203,045500,6.333,6.333,6.333,6.333
USDNOK,20050203,045600,6.333,6.333,6.333,6.333
USDNOK,20050203,045700,6.333,6.333,6.333,6.333
USDNOK,20050203,045800,6.333,6.334,6.333,6.334
USDNOK,20050203,045900,6.334,6.334,6.334,6.334
USDNOK,20050203,050000,6.334,6.334,6.334,6.334
USDNOK,20050203,050100,6.334,6.334,6.334,6.334
USDNOK,20050203,050200,6.334,6.334,6.333,6.333
USDNOK,20050203,050300,6.333,6.333,6.333,6.333
USDNOK,20050203,050400,6.333,6.333,6.333,6.333
USDNOK,20050203,050500,6.333,6.333,6.333,6.333
USDNOK,20050203,050600,6.333,6.333,6.333,6.333
USDNOK,20050203,050700,6.334,6.334,6.334,6.334
USDNOK,20050203,050800,6.333,6.333,6.333,6.333
USDNOK,20050203,050900,6.333,6.333,6.333,6.333
USDNOK,20050203,051000,6.334,6.334,6.334,6.334
USDNOK,20050203,051100,6.334,6.335,6.334,6.335
USDNOK,20050203,051200,6.334,6.335,6.334,6.335
USDNOK,20050203,051300,6.335,6.335,6.335,6.335
USDNOK,20050203,051400,6.334,6.334,6.334,6.334
USDNOK,20050203,051500,6.334,6.334,6.334,6.334
USDNOK,20050203,051600,6.334,6.335,6.334,6.334
USDNOK,20050203,051700,6.335,6.335,6.335,6.335
USDNOK,20050203,051800,6.335,6.335,6.335,6.335
USDNOK,20050203,051900,6.335,6.335,6.335,6.335
USDNOK,20050203,052000,6.334,6.334,6.334,6.334
USDNOK,20050203,052100,6.334,6.334,6.334,6.334
USDNOK,20050203,052200,6.334,6.334,6.334,6.334
USDNOK,20050203,052300,6.334,6.334,6.333,6.333
USDNOK,20050203,052400,6.333,6.334,6.333,6.334
USDNOK,20050203,052500,6.333,6.333,6.333,6.333
USDNOK,20050203,052600,6.333,6.334,6.333,6.333
USDNOK,20050203,052700,6.334,6.334,6.333,6.333
USDNOK,20050203,052800,6.334,6.335,6.334,6.335
USDNOK,20050203,052900,6.335,6.335,6.335,6.335
USDNOK,20050203,053000,6.335,6.335,6.335,6.335
USDNOK,20050203,053100,6.335,6.335,6.335,6.335
USDNOK,20050203,053200,6.336,6.336,6.335,6.335
USDNOK,20050203,053300,6.335,6.336,6.335,6.336
USDNOK,20050203,053400,6.335,6.335,6.335,6.335
USDNOK,20050203,053500,6.335,6.336,6.335,6.336
USDNOK,20050203,053600,6.335,6.336,6.335,6.335
USDNOK,20050203,053700,6.335,6.335,6.335,6.335
USDNOK,20050203,053800,6.335,6.336,6.335,6.336
USDNOK,20050203,053900,6.336,6.336,6.336,6.336
USDNOK,20050203,054000,6.335,6.335,6.335,6.335
USDNOK,20050203,054100,6.335,6.336,6.335,6.336
USDNOK,20050203,054200,6.335,6.336,6.335,6.336
USDNOK,20050203,054300,6.335,6.336,6.335,6.336
USDNOK,20050203,054400,6.335,6.336,6.335,6.336
USDNOK,20050203,054500,6.336,6.336,6.336,6.336
USDNOK,20050203,054600,6.335,6.336,6.335,6.336
USDNOK,20050203,054700,6.335,6.335,6.335,6.335
USDNOK,20050203,054800,6.334,6.334,6.333,6.333
USDNOK,20050203,054900,6.334,6.334,6.334,6.334
USDNOK,20050203,055000,6.335,6.335,6.334,6.335
USDNOK,20050203,055100,6.334,6.335,6.334,6.335
USDNOK,20050203,055200,6.335,6.336,6.335,6.336
USDNOK,20050203,055300,6.335,6.336,6.335,6.336
USDNOK,20050203,055400,6.336,6.336,6.336,6.336
USDNOK,20050203,055500,6.335,6.336,6.335,6.336
USDNOK,20050203,055600,6.335,6.335,6.335,6.335
USDNOK,20050203,055700,6.335,6.335,6.335,6.335
USDNOK,20050203,055800,6.335,6.335,6.335,6.335
USDNOK,20050203,055900,6.335,6.336,6.335,6.336
USDNOK,20050203,060000,6.336,6.336,6.336,6.336
USDNOK,20050203,060100,6.336,6.336,6.335,6.335
USDNOK,20050203,060200,6.336,6.336,6.334,6.334
USDNOK,20050203,060300,6.335,6.335,6.334,6.334
USDNOK,20050203,060400,6.335,6.335,6.334,6.334
USDNOK,20050203,060500,6.334,6.334,6.334,6.334
USDNOK,20050203,060600,6.334,6.334,6.334,6.334
USDNOK,20050203,060700,6.334,6.334,6.334,6.334
USDNOK,20050203,060800,6.334,6.334,6.334,6.334
USDNOK,20050203,060900,6.334,6.334,6.334,6.334
USDNOK,20050203,061000,6.333,6.334,6.333,6.334
USDNOK,20050203,061100,6.334,6.334,6.333,6.333
USDNOK,20050203,061200,6.333,6.333,6.333,6.333
USDNOK,20050203,061300,6.333,6.334,6.333,6.334
USDNOK,20050203,061400,6.334,6.334,6.334,6.334
USDNOK,20050203,061500,6.334,6.334,6.334,6.334
USDNOK,20050203,061600,6.334,6.334,6.334,6.334
USDNOK,20050203,061700,6.334,6.334,6.334,6.334
USDNOK,20050203,061800,6.335,6.335,6.334,6.335
USDNOK,20050203,061900,6.335,6.335,6.335,6.335
USDNOK,20050203,062000,6.336,6.336,6.336,6.336
USDNOK,20050203,062100,6.336,6.336,6.336,6.336
USDNOK,20050203,062200,6.336,6.336,6.336,6.336
USDNOK,20050203,062300,6.336,6.336,6.336,6.336
USDNOK,20050203,062400,6.336,6.336,6.336,6.336
USDNOK,20050203,062500,6.336,6.336,6.336,6.336
USDNOK,20050203,062600,6.336,6.336,6.336,6.336
USDNOK,20050203,062700,6.336,6.336,6.335,6.335
USDNOK,20050203,062800,6.335,6.335,6.335,6.335
USDNOK,20050203,062900,6.335,6.335,6.335,6.335
USDNOK,20050203,063000,6.335,6.335,6.334,6.334
USDNOK,20050203,063100,6.334,6.334,6.334,6.334
USDNOK,20050203,063200,6.334,6.334,6.334,6.334
USDNOK,20050203,063300,6.335,6.335,6.335,6.335
USDNOK,20050203,063400,6.335,6.335,6.335,6.335
USDNOK,20050203,063500,6.335,6.335,6.335,6.335
USDNOK,20050203,063600,6.335,6.335,6.335,6.335
USDNOK,20050203,063700,6.335,6.335,6.335,6.335
USDNOK,20050203,063800,6.335,6.335,6.335,6.335
USDNOK,20050203,063900,6.335,6.335,6.335,6.335
USDNOK,20050203,064000,6.335,6.335,6.335,6.335
USDNOK,20050203,064100,6.335,6.335,6.335,6.335
USDNOK,20050203,064200,6.335,6.335,6.335,6.335
USDNOK,20050203,064300,6.335,6.335,6.335,6.335
USDNOK,20050203,064400,6.335,6.335,6.335,6.335
USDNOK,20050203,064500,6.335,6.335,6.335,6.335
USDNOK,20050203,064600,6.334,6.334,6.334,6.334
USDNOK,20050203,064700,6.334,6.334,6.334,6.334
USDNOK,20050203,064800,6.334,6.334,6.334,6.334
USDNOK,20050203,064900,6.334,6.335,6.334,6.335
USDNOK,20050203,065000,6.335,6.335,6.335,6.335
USDNOK,20050203,065100,6.334,6.335,6.334,6.335
USDNOK,20050203,065200,6.335,6.335,6.335,6.335
USDNOK,20050203,065300,6.335,6.335,6.335,6.335
USDNOK,20050203,065400,6.335,6.335,6.335,6.335
USDNOK,20050203,065500,6.335,6.335,6.335,6.335
USDNOK,20050203,065600,6.335,6.335,6.335,6.335
USDNOK,20050203,065700,6.335,6.335,6.335,6.335
USDNOK,20050203,065800,6.335,6.335,6.335,6.335
USDNOK,20050203,065900,6.335,6.335,6.335,6.335
USDNOK,20050203,070000,6.334,6.334,6.334,6.334
USDNOK,20050203,070100,6.335,6.335,6.335,6.335
USDNOK,20050203,070200,6.335,6.335,6.335,6.335
USDNOK,20050203,070300,6.335,6.335,6.335,6.335
USDNOK,20050203,070400,6.335,6.335,6.334,6.334
USDNOK,20050203,070500,6.334,6.334,6.333,6.333
USDNOK,20050203,070600,6.333,6.333,6.333,6.333
USDNOK,20050203,070700,6.333,6.333,6.332,6.332
USDNOK,20050203,070800,6.332,6.332,6.332,6.332
USDNOK,20050203,070900,6.333,6.333,6.333,6.333
USDNOK,20050203,071000,6.333,6.334,6.333,6.334
USDNOK,20050203,071100,6.334,6.335,6.334,6.335
USDNOK,20050203,071200,6.335,6.335,6.335,6.335
USDNOK,20050203,071300,6.335,6.335,6.335,6.335
USDNOK,20050203,071400,6.335,6.335,6.335,6.335
USDNOK,20050203,071500,6.335,6.335,6.335,6.335
USDNOK,20050203,071600,6.334,6.334,6.334,6.334
USDNOK,20050203,071700,6.334,6.334,6.334,6.334
USDNOK,20050203,071800,6.334,6.334,6.334,6.334
USDNOK,20050203,071900,6.334,6.334,6.334,6.334
USDNOK,20050203,072000,6.334,6.334,6.334,6.334
USDNOK,20050203,072100,6.334,6.334,6.334,6.334
USDNOK,20050203,072200,6.334,6.334,6.333,6.333
USDNOK,20050203,072300,6.333,6.333,6.333,6.333
USDNOK,20050203,072400,6.333,6.333,6.333,6.333
USDNOK,20050203,072500,6.333,6.333,6.333,6.333
USDNOK,20050203,072600,6.333,6.333,6.333,6.333
USDNOK,20050203,072700,6.332,6.332,6.332,6.332
USDNOK,20050203,072800,6.332,6.332,6.332,6.332
USDNOK,20050203,072900,6.332,6.332,6.332,6.332
USDNOK,20050203,073000,6.332,6.332,6.332,6.332
USDNOK,20050203,073100,6.332,6.332,6.332,6.332
USDNOK,20050203,073200,6.332,6.332,6.332,6.332
USDNOK,20050203,073300,6.332,6.332,6.332,6.332
USDNOK,20050203,073400,6.331,6.331,6.331,6.331
USDNOK,20050203,073500,6.331,6.332,6.331,6.332
USDNOK,20050203,073600,6.332,6.332,6.332,6.332
USDNOK,20050203,073700,6.332,6.332,6.332,6.332
USDNOK,20050203,073800,6.332,6.332,6.332,6.332
USDNOK,20050203,073900,6.332,6.332,6.332,6.332
USDNOK,20050203,074000,6.332,6.332,6.332,6.332
USDNOK,20050203,074100,6.332,6.332,6.332,6.332
USDNOK,20050203,074200,6.333,6.333,6.332,6.332
USDNOK,20050203,074300,6.333,6.333,6.333,6.333
USDNOK,20050203,074400,6.333,6.333,6.333,6.333
USDNOK,20050203,074500,6.333,6.333,6.333,6.333
USDNOK,20050203,074600,6.333,6.333,6.332,6.332
USDNOK,20050203,074700,6.331,6.331,6.331,6.331
USDNOK,20050203,074800,6.331,6.332,6.331,6.331
USDNOK,20050203,074900,6.332,6.332,6.331,6.331
USDNOK,20050203,075000,6.331,6.331,6.331,6.331
USDNOK,20050203,075100,6.331,6.331,6.331,6.331
USDNOK,20050203,075200,6.330,6.330,6.330,6.330
USDNOK,20050203,075300,6.330,6.330,6.330,6.330
USDNOK,20050203,075400,6.330,6.330,6.330,6.330
USDNOK,20050203,075500,6.330,6.330,6.329,6.329
USDNOK,20050203,075600,6.330,6.330,6.330,6.330
USDNOK,20050203,075700,6.331,6.331,6.331,6.331
USDNOK,20050203,075800,6.331,6.331,6.331,6.331
USDNOK,20050203,075900,6.331,6.331,6.331,6.331
USDNOK,20050203,080000,6.331,6.331,6.331,6.331
USDNOK,20050203,080100,6.331,6.332,6.331,6.332
USDNOK,20050203,080200,6.332,6.332,6.332,6.332
USDNOK,20050203,080300,6.332,6.332,6.332,6.332
USDNOK,20050203,080400,6.332,6.332,6.332,6.332
USDNOK,20050203,080500,6.333,6.333,6.333,6.333
USDNOK,20050203,080600,6.333,6.334,6.333,6.334
USDNOK,20050203,080700,6.333,6.335,6.333,6.335
USDNOK,20050203,080800,6.334,6.335,6.334,6.334
USDNOK,20050203,080900,6.334,6.334,6.333,6.333
USDNOK,20050203,081000,6.332,6.333,6.332,6.333
USDNOK,20050203,081100,6.334,6.335,6.334,6.335
USDNOK,20050203,081200,6.334,6.335,6.334,6.335
USDNOK,20050203,081300,6.334,6.334,6.334,6.334
USDNOK,20050203,081400,6.334,6.335,6.334,6.335
USDNOK,20050203,081500,6.334,6.335,6.334,6.334
USDNOK,20050203,081600,6.335,6.335,6.334,6.334
USDNOK,20050203,081700,6.334,6.334,6.334,6.334
USDNOK,20050203,081800,6.335,6.335,6.335,6.335
USDNOK,20050203,081900,6.335,6.335,6.335,6.335
USDNOK,20050203,082000,6.335,6.335,6.334,6.334
USDNOK,20050203,082100,6.334,6.334,6.334,6.334
USDNOK,20050203,082200,6.335,6.336,6.335,6.336
USDNOK,20050203,082300,6.337,6.337,6.337,6.337
USDNOK,20050203,082400,6.336,6.337,6.336,6.336
USDNOK,20050203,082500,6.336,6.336,6.336,6.336
USDNOK,20050203,082600,6.336,6.336,6.335,6.335
USDNOK,20050203,082700,6.336,6.337,6.336,6.337
USDNOK,20050203,082800,6.337,6.337,6.337,6.337
USDNOK,20050203,083000,6.337,6.337,6.336,6.336
USDNOK,20050203,083100,6.335,6.335,6.334,6.334
USDNOK,20050203,083200,6.334,6.334,6.334,6.334
USDNOK,20050203,083300,6.335,6.335,6.335,6.335
USDNOK,20050203,083400,6.335,6.336,6.335,6.336
USDNOK,20050203,083500,6.337,6.337,6.336,6.336
USDNOK,20050203,083600,6.335,6.335,6.335,6.335
USDNOK,20050203,083700,6.335,6.335,6.335,6.335
USDNOK,20050203,083800,6.335,6.335,6.335,6.335
USDNOK,20050203,083900,6.335,6.336,6.335,6.336
USDNOK,20050203,084000,6.335,6.336,6.335,6.336
USDNOK,20050203,084100,6.336,6.337,6.336,6.337
USDNOK,20050203,084200,6.337,6.337,6.337,6.337
USDNOK,20050203,084300,6.336,6.336,6.336,6.336
USDNOK,20050203,084400,6.336,6.336,6.336,6.336
USDNOK,20050203,084500,6.336,6.336,6.336,6.336
USDNOK,20050203,084600,6.337,6.337,6.336,6.336
USDNOK,20050203,084700,6.336,6.336,6.336,6.336
USDNOK,20050203,084800,6.336,6.337,6.336,6.337
USDNOK,20050203,084900,6.337,6.337,6.337,6.337
USDNOK,20050203,085000,6.337,6.337,6.336,6.336
USDNOK,20050203,085100,6.337,6.337,6.336,6.336
USDNOK,20050203,085200,6.336,6.336,6.335,6.335
USDNOK,20050203,085300,6.334,6.334,6.334,6.334
USDNOK,20050203,085400,6.334,6.334,6.334,6.334
USDNOK,20050203,085500,6.334,6.334,6.334,6.334
USDNOK,20050203,085600,6.335,6.335,6.335,6.335
USDNOK,20050203,085700,6.335,6.335,6.335,6.335
USDNOK,20050203,085800,6.335,6.335,6.335,6.335
USDNOK,20050203,085900,6.335,6.335,6.335,6.335
USDNOK,20050203,090000,6.336,6.336,6.334,6.334
USDNOK,20050203,090100,6.333,6.334,6.333,6.334
USDNOK,20050203,090200,6.333,6.334,6.333,6.334
USDNOK,20050203,090300,6.334,6.334,6.333,6.334
USDNOK,20050203,090400,6.335,6.335,6.335,6.335
USDNOK,20050203,090500,6.335,6.335,6.335,6.335
USDNOK,20050203,090600,6.336,6.336,6.335,6.335
USDNOK,20050203,090700,6.335,6.335,6.335,6.335
USDNOK,20050203,090800,6.335,6.335,6.335,6.335
USDNOK,20050203,090900,6.336,6.336,6.336,6.336
USDNOK,20050203,091000,6.336,6.336,6.336,6.336
USDNOK,20050203,091100,6.336,6.336,6.336,6.336
USDNOK,20050203,091200,6.335,6.335,6.335,6.335
USDNOK,20050203,091300,6.334,6.335,6.334,6.335
USDNOK,20050203,091400,6.334,6.335,6.334,6.335
USDNOK,20050203,091500,6.334,6.335,6.334,6.335
USDNOK,20050203,091600,6.335,6.335,6.335,6.335
USDNOK,20050203,091700,6.336,6.336,6.335,6.335
USDNOK,20050203,091800,6.336,6.339,6.336,6.339
USDNOK,20050203,091900,6.338,6.339,6.338,6.339
USDNOK,20050203,092000,6.339,6.339,6.339,6.339
USDNOK,20050203,092100,6.339,6.339,6.339,6.339
USDNOK,20050203,092200,6.339,6.339,6.338,6.338
USDNOK,20050203,092300,6.338,6.338,6.338,6.338
USDNOK,20050203,092400,6.338,6.338,6.338,6.338
USDNOK,20050203,092500,6.339,6.339,6.339,6.339
USDNOK,20050203,092600,6.339,6.339,6.339,6.339
USDNOK,20050203,092700,6.339,6.339,6.339,6.339
USDNOK,20050203,092800,6.339,6.340,6.339,6.340
USDNOK,20050203,092900,6.341,6.341,6.340,6.341
USDNOK,20050203,093000,6.340,6.340,6.340,6.340
USDNOK,20050203,093100,6.340,6.341,6.340,6.341
USDNOK,20050203,093200,6.341,6.341,6.341,6.341
USDNOK,20050203,093300,6.341,6.341,6.341,6.341
USDNOK,20050203,093400,6.342,6.342,6.341,6.341
USDNOK,20050203,093500,6.342,6.342,6.342,6.342
USDNOK,20050203,093600,6.342,6.342,6.342,6.342
USDNOK,20050203,093700,6.342,6.342,6.342,6.342
USDNOK,20050203,093800,6.342,6.342,6.342,6.342
USDNOK,20050203,093900,6.341,6.342,6.340,6.340
USDNOK,20050203,094000,6.339,6.339,6.339,6.339
USDNOK,20050203,094100,6.339,6.340,6.339,6.340
USDNOK,20050203,094200,6.340,6.340,6.340,6.340
USDNOK,20050203,094300,6.340,6.340,6.340,6.340
USDNOK,20050203,094400,6.340,6.340,6.340,6.340
USDNOK,20050203,094500,6.341,6.341,6.341,6.341
USDNOK,20050203,094600,6.341,6.341,6.340,6.340
USDNOK,20050203,094700,6.339,6.339,6.339,6.339
USDNOK,20050203,094800,6.339,6.339,6.339,6.339
USDNOK,20050203,094900,6.338,6.338,6.338,6.338
USDNOK,20050203,095000,6.338,6.338,6.337,6.337
USDNOK,20050203,095100,6.338,6.338,6.337,6.337
USDNOK,20050203,095200,6.338,6.338,6.338,6.338
USDNOK,20050203,095300,6.338,6.339,6.338,6.339
USDNOK,20050203,095400,6.340,6.341,6.340,6.341
USDNOK,20050203,095500,6.342,6.342,6.342,6.342
USDNOK,20050203,095600,6.341,6.342,6.341,6.342
USDNOK,20050203,095700,6.341,6.342,6.341,6.342
USDNOK,20050203,095800,6.341,6.342,6.341,6.341
USDNOK,20050203,095900,6.342,6.342,6.340,6.340
USDNOK,20050203,100000,6.340,6.340,6.340,6.340
USDNOK,20050203,100100,6.340,6.340,6.340,6.340
USDNOK,20050203,100200,6.341,6.341,6.341,6.341
USDNOK,20050203,100300,6.342,6.342,6.342,6.342
USDNOK,20050203,100400,6.342,6.343,6.342,6.343
USDNOK,20050203,100500,6.344,6.344,6.344,6.344
USDNOK,20050203,100600,6.343,6.344,6.343,6.344
USDNOK,20050203,100700,6.344,6.345,6.344,6.345
USDNOK,20050203,100800,6.345,6.345,6.345,6.345
USDNOK,20050203,100900,6.344,6.344,6.344,6.344
USDNOK,20050203,101000,6.344,6.344,6.343,6.344
USDNOK,20050203,101100,6.344,6.344,6.344,6.344
USDNOK,20050203,101200,6.344,6.344,6.344,6.344
USDNOK,20050203,101300,6.344,6.344,6.344,6.344
USDNOK,20050203,101400,6.345,6.345,6.344,6.344
USDNOK,20050203,101500,6.345,6.345,6.344,6.344
USDNOK,20050203,101600,6.344,6.344,6.344,6.344
USDNOK,20050203,101700,6.345,6.345,6.345,6.345
USDNOK,20050203,101800,6.345,6.346,6.345,6.345
USDNOK,20050203,101900,6.346,6.346,6.345,6.346
USDNOK,20050203,102000,6.346,6.347,6.346,6.347
USDNOK,20050203,102100,6.347,6.347,6.347,6.347
USDNOK,20050203,102200,6.347,6.347,6.347,6.347
USDNOK,20050203,102300,6.346,6.346,6.346,6.346
USDNOK,20050203,102400,6.346,6.346,6.346,6.346
USDNOK,20050203,102500,6.346,6.346,6.345,6.345
USDNOK,20050203,102600,6.345,6.345,6.345,6.345
USDNOK,20050203,102700,6.345,6.345,6.345,6.345
USDNOK,20050203,102800,6.345,6.345,6.345,6.345
USDNOK,20050203,102900,6.345,6.345,6.345,6.345
USDNOK,20050203,103000,6.345,6.345,6.345,6.345
USDNOK,20050203,103100,6.345,6.345,6.345,6.345
USDNOK,20050203,103200,6.344,6.345,6.344,6.345
USDNOK,20050203,103300,6.345,6.345,6.345,6.345
USDNOK,20050203,103400,6.344,6.344,6.344,6.344
USDNOK,20050203,103500,6.344,6.344,6.344,6.344
USDNOK,20050203,103600,6.344,6.345,6.344,6.345
USDNOK,20050203,103700,6.345,6.345,6.345,6.345
USDNOK,20050203,103800,6.345,6.345,6.345,6.345
USDNOK,20050203,103900,6.345,6.345,6.345,6.345
USDNOK,20050203,104000,6.345,6.345,6.345,6.345
USDNOK,20050203,104100,6.345,6.345,6.345,6.345
USDNOK,20050203,104200,6.345,6.345,6.345,6.345
USDNOK,20050203,104300,6.346,6.346,6.346,6.346
USDNOK,20050203,104400,6.346,6.346,6.346,6.346
USDNOK,20050203,104500,6.346,6.346,6.346,6.346
USDNOK,20050203,104600,6.346,6.347,6.346,6.347
USDNOK,20050203,104700,6.347,6.347,6.347,6.347
USDNOK,20050203,104800,6.346,6.347,6.346,6.347
USDNOK,20050203,104900,6.347,6.347,6.347,6.347
USDNOK,20050203,105000,6.347,6.347,6.347,6.347
USDNOK,20050203,105100,6.347,6.347,6.347,6.347
USDNOK,20050203,105200,6.347,6.347,6.347,6.347
USDNOK,20050203,105300,6.347,6.347,6.346,6.346
USDNOK,20050203,105400,6.346,6.346,6.346,6.346
USDNOK,20050203,105500,6.346,6.346,6.346,6.346
USDNOK,20050203,105600,6.346,6.346,6.346,6.346
USDNOK,20050203,105700,6.346,6.346,6.345,6.345
USDNOK,20050203,105800,6.345,6.345,6.345,6.345
USDNOK,20050203,105900,6.344,6.344,6.344,6.344
USDNOK,20050203,110000,6.344,6.344,6.344,6.344
USDNOK,20050203,110100,6.344,6.344,6.344,6.344
USDNOK,20050203,110200,6.344,6.344,6.344,6.344
USDNOK,20050203,110300,6.343,6.343,6.343,6.343
USDNOK,20050203,110400,6.343,6.343,6.342,6.343
USDNOK,20050203,110500,6.343,6.343,6.342,6.342
USDNOK,20050203,110600,6.343,6.343,6.342,6.342
USDNOK,20050203,110700,6.342,6.342,6.342,6.342
USDNOK,20050203,110800,6.342,6.342,6.342,6.342
USDNOK,20050203,110900,6.341,6.341,6.341,6.341
USDNOK,20050203,111000,6.342,6.342,6.342,6.342
USDNOK,20050203,111100,6.341,6.341,6.340,6.340
USDNOK,20050203,111200,6.339,6.339,6.338,6.339
USDNOK,20050203,111300,6.340,6.342,6.340,6.341
USDNOK,20050203,111400,6.342,6.342,6.341,6.341
USDNOK,20050203,111500,6.341,6.342,6.341,6.342
USDNOK,20050203,111600,6.341,6.341,6.341,6.341
USDNOK,20050203,111700,6.341,6.341,6.341,6.341
USDNOK,20050203,111800,6.341,6.341,6.340,6.340
USDNOK,20050203,111900,6.339,6.339,6.338,6.338
USDNOK,20050203,112000,6.339,6.339,6.338,6.338
USDNOK,20050203,112100,6.338,6.338,6.338,6.338
USDNOK,20050203,112200,6.338,6.338,6.338,6.338
USDNOK,20050203,112300,6.339,6.339,6.339,6.339
USDNOK,20050203,112400,6.338,6.338,6.337,6.337
USDNOK,20050203,112500,6.338,6.338,6.337,6.338
USDNOK,20050203,112600,6.339,6.339,6.339,6.339
USDNOK,20050203,112700,6.339,6.340,6.339,6.340
USDNOK,20050203,112800,6.340,6.340,6.340,6.340
USDNOK,20050203,112900,6.339,6.340,6.339,6.340
USDNOK,20050203,113000,6.340,6.340,6.340,6.340
USDNOK,20050203,113100,6.340,6.340,6.340,6.340
USDNOK,20050203,113200,6.339,6.339,6.339,6.339
USDNOK,20050203,113300,6.339,6.340,6.339,6.339
USDNOK,20050203,113400,6.339,6.340,6.339,6.340
USDNOK,20050203,113500,6.339,6.339,6.339,6.339
USDNOK,20050203,113600,6.339,6.339,6.338,6.339
USDNOK,20050203,113700,6.338,6.339,6.338,6.339
USDNOK,20050203,113800,6.339,6.339,6.338,6.338
USDNOK,20050203,113900,6.337,6.338,6.337,6.338
USDNOK,20050203,114000,6.338,6.338,6.337,6.337
USDNOK,20050203,114100,6.336,6.337,6.336,6.337
USDNOK,20050203,114200,6.337,6.337,6.337,6.337
USDNOK,20050203,114300,6.337,6.337,6.337,6.337
USDNOK,20050203,114400,6.338,6.338,6.337,6.338
USDNOK,20050203,114500,6.338,6.338,6.338,6.338
USDNOK,20050203,114600,6.337,6.337,6.337,6.337
USDNOK,20050203,114700,6.337,6.337,6.337,6.337
USDNOK,20050203,114800,6.337,6.337,6.337,6.337
USDNOK,20050203,114900,6.338,6.338,6.338,6.338
USDNOK,20050203,115000,6.338,6.338,6.337,6.337
USDNOK,20050203,115100,6.337,6.337,6.336,6.337
USDNOK,20050203,115200,6.337,6.338,6.337,6.338
USDNOK,20050203,115300,6.338,6.338,6.337,6.337
USDNOK,20050203,115400,6.336,6.337,6.336,6.337
USDNOK,20050203,115500,6.338,6.338,6.337,6.337
USDNOK,20050203,115600,6.337,6.337,6.337,6.337
USDNOK,20050203,115700,6.336,6.336,6.335,6.335
USDNOK,20050203,115800,6.335,6.335,6.335,6.335
USDNOK,20050203,115900,6.334,6.334,6.334,6.334
USDNOK,20050203,120000,6.334,6.334,6.334,6.334
USDNOK,20050203,120100,6.335,6.335,6.334,6.334
USDNOK,20050203,120200,6.334,6.334,6.334,6.334
USDNOK,20050203,120300,6.334,6.334,6.334,6.334
USDNOK,20050203,120400,6.335,6.335,6.335,6.335
USDNOK,20050203,120500,6.336,6.336,6.335,6.335
USDNOK,20050203,120600,6.335,6.335,6.334,6.334
USDNOK,20050203,120700,6.334,6.334,6.334,6.334
USDNOK,20050203,120800,6.333,6.333,6.333,6.333
USDNOK,20050203,120900,6.332,6.332,6.332,6.332
USDNOK,20050203,121000,6.332,6.332,6.332,6.332
USDNOK,20050203,121100,6.332,6.332,6.331,6.331
USDNOK,20050203,121200,6.331,6.332,6.331,6.332
USDNOK,20050203,121300,6.332,6.332,6.332,6.332
USDNOK,20050203,121400,6.332,6.332,6.332,6.332
USDNOK,20050203,121500,6.333,6.333,6.333,6.333
USDNOK,20050203,121600,6.333,6.333,6.333,6.333
USDNOK,20050203,121700,6.333,6.333,6.333,6.333
USDNOK,20050203,121800,6.333,6.333,6.333,6.333
USDNOK,20050203,121900,6.333,6.333,6.333,6.333
USDNOK,20050203,122000,6.333,6.333,6.332,6.332
USDNOK,20050203,122100,6.332,6.332,6.332,6.332
USDNOK,20050203,122200,6.332,6.333,6.332,6.332
USDNOK,20050203,122300,6.332,6.332,6.332,6.332
USDNOK,20050203,122400,6.332,6.333,6.332,6.333
USDNOK,20050203,122500,6.333,6.333,6.333,6.333
USDNOK,20050203,122600,6.334,6.334,6.334,6.334
USDNOK,20050203,122700,6.334,6.334,6.334,6.334
USDNOK,20050203,122800,6.334,6.334,6.334,6.334
USDNOK,20050203,122900,6.334,6.335,6.334,6.335
USDNOK,20050203,123000,6.335,6.336,6.335,6.336
USDNOK,20050203,123100,6.336,6.336,6.336,6.336
USDNOK,20050203,123200,6.336,6.336,6.336,6.336
USDNOK,20050203,123300,6.336,6.336,6.336,6.336
USDNOK,20050203,123400,6.336,6.336,6.336,6.336
USDNOK,20050203,123500,6.336,6.336,6.336,6.336
USDNOK,20050203,123600,6.336,6.336,6.336,6.336
USDNOK,20050203,123700,6.336,6.336,6.336,6.336
USDNOK,20050203,123800,6.336,6.337,6.336,6.337
USDNOK,20050203,123900,6.337,6.337,6.337,6.337
USDNOK,20050203,124000,6.338,6.338,6.338,6.338
USDNOK,20050203,124100,6.338,6.338,6.338,6.338
USDNOK,20050203,124200,6.338,6.338,6.338,6.338
USDNOK,20050203,124300,6.338,6.338,6.338,6.338
USDNOK,20050203,124400,6.338,6.338,6.338,6.338
USDNOK,20050203,124500,6.337,6.337,6.337,6.337
USDNOK,20050203,124600,6.337,6.338,6.337,6.338
USDNOK,20050203,124700,6.338,6.338,6.338,6.338
USDNOK,20050203,124800,6.338,6.338,6.338,6.338
USDNOK,20050203,124900,6.339,6.339,6.339,6.339
USDNOK,20050203,125000,6.339,6.339,6.339,6.339
USDNOK,20050203,125100,6.338,6.338,6.338,6.338
USDNOK,20050203,125200,6.338,6.338,6.338,6.338
USDNOK,20050203,125300,6.338,6.338,6.338,6.338
USDNOK,20050203,125400,6.337,6.337,6.337,6.337
USDNOK,20050203,125500,6.337,6.337,6.337,6.337
USDNOK,20050203,125600,6.338,6.338,6.338,6.338
USDNOK,20050203,125700,6.338,6.338,6.338,6.338
USDNOK,20050203,125800,6.338,6.338,6.338,6.338
USDNOK,20050203,125900,6.338,6.338,6.337,6.337
USDNOK,20050203,130000,6.336,6.336,6.336,6.336
USDNOK,20050203,130100,6.335,6.336,6.335,6.336
USDNOK,20050203,130200,6.336,6.336,6.336,6.336
USDNOK,20050203,130300,6.336,6.336,6.336,6.336
USDNOK,20050203,130400,6.335,6.335,6.335,6.335
USDNOK,20050203,130500,6.335,6.335,6.335,6.335
USDNOK,20050203,130600,6.335,6.335,6.335,6.335
USDNOK,20050203,130700,6.335,6.335,6.335,6.335
USDNOK,20050203,130800,6.335,6.335,6.335,6.335
USDNOK,20050203,130900,6.336,6.336,6.336,6.336
USDNOK,20050203,131000,6.336,6.336,6.336,6.336
USDNOK,20050203,131100,6.337,6.337,6.337,6.337
USDNOK,20050203,131200,6.338,6.338,6.337,6.337
USDNOK,20050203,131300,6.337,6.337,6.337,6.337
USDNOK,20050203,131400,6.337,6.337,6.337,6.337
USDNOK,20050203,131500,6.338,6.338,6.338,6.338
USDNOK,20050203,131600,6.338,6.338,6.337,6.337
USDNOK,20050203,131700,6.337,6.337,6.337,6.337
USDNOK,20050203,131800,6.338,6.339,6.338,6.339
USDNOK,20050203,132000,6.339,6.339,6.339,6.339
USDNOK,20050203,132100,6.339,6.339,6.338,6.338
USDNOK,20050203,132200,6.338,6.338,6.338,6.338
USDNOK,20050203,132300,6.338,6.338,6.338,6.338
USDNOK,20050203,132400,6.339,6.339,6.338,6.338
USDNOK,20050203,132500,6.338,6.338,6.338,6.338
USDNOK,20050203,132600,6.338,6.338,6.337,6.337
USDNOK,20050203,132700,6.337,6.337,6.337,6.337
USDNOK,20050203,132800,6.337,6.337,6.337,6.337
USDNOK,20050203,132900,6.337,6.337,6.337,6.337
USDNOK,20050203,133000,6.337,6.337,6.337,6.337
USDNOK,20050203,133100,6.337,6.337,6.337,6.337
USDNOK,20050203,133200,6.337,6.337,6.337,6.337
USDNOK,20050203,133300,6.337,6.337,6.337,6.337
USDNOK,20050203,133400,6.337,6.337,6.337,6.337
USDNOK,20050203,133500,6.336,6.336,6.336,6.336
USDNOK,20050203,133600,6.335,6.336,6.335,6.336
USDNOK,20050203,133700,6.337,6.339,6.337,6.339
USDNOK,20050203,133800,6.338,6.338,6.338,6.338
USDNOK,20050203,133900,6.338,6.338,6.337,6.337
USDNOK,20050203,134000,6.336,6.336,6.336,6.336
USDNOK,20050203,134100,6.336,6.336,6.336,6.336
USDNOK,20050203,134200,6.336,6.338,6.336,6.338
USDNOK,20050203,134300,6.339,6.339,6.339,6.339
USDNOK,20050203,134400,6.339,6.340,6.339,6.340
USDNOK,20050203,134500,6.339,6.339,6.339,6.339
USDNOK,20050203,134600,6.339,6.339,6.339,6.339
USDNOK,20050203,134700,6.340,6.344,6.339,6.344
USDNOK,20050203,134800,6.345,6.345,6.342,6.342
USDNOK,20050203,134900,6.343,6.343,6.342,6.343
USDNOK,20050203,135000,6.342,6.344,6.342,6.344
USDNOK,20050203,135100,6.343,6.343,6.342,6.342
USDNOK,20050203,135200,6.343,6.343,6.343,6.343
USDNOK,20050203,135300,6.344,6.344,6.342,6.343
USDNOK,20050203,135400,6.343,6.344,6.343,6.344
USDNOK,20050203,135500,6.345,6.345,6.344,6.344
USDNOK,20050203,135600,6.344,6.344,6.344,6.344
USDNOK,20050203,135700,6.345,6.346,6.345,6.346
USDNOK,20050203,135800,6.345,6.345,6.344,6.344
USDNOK,20050203,135900,6.344,6.345,6.344,6.345
USDNOK,20050203,140000,6.346,6.350,6.346,6.350
USDNOK,20050203,140100,6.349,6.351,6.349,6.350
USDNOK,20050203,140200,6.351,6.351,6.350,6.350
USDNOK,20050203,140300,6.349,6.349,6.348,6.349
USDNOK,20050203,140400,6.350,6.352,6.350,6.352
USDNOK,20050203,140500,6.351,6.352,6.351,6.351
USDNOK,20050203,140600,6.352,6.352,6.351,6.351
USDNOK,20050203,140700,6.350,6.350,6.349,6.350
USDNOK,20050203,140800,6.351,6.352,6.350,6.352
USDNOK,20050203,140900,6.351,6.351,6.351,6.351
USDNOK,20050203,141000,6.351,6.351,6.350,6.350
USDNOK,20050203,141100,6.350,6.350,6.350,6.350
USDNOK,20050203,141200,6.349,6.349,6.348,6.349
USDNOK,20050203,141300,6.350,6.350,6.349,6.349
USDNOK,20050203,141400,6.348,6.349,6.348,6.348
USDNOK,20050203,141500,6.349,6.349,6.349,6.349
USDNOK,20050203,141600,6.349,6.349,6.349,6.349
USDNOK,20050203,141700,6.349,6.349,6.349,6.349
USDNOK,20050203,141800,6.350,6.350,6.350,6.350
USDNOK,20050203,141900,6.350,6.351,6.350,6.351
USDNOK,20050203,142000,6.351,6.351,6.349,6.349
USDNOK,20050203,142100,6.349,6.349,6.349,6.349
USDNOK,20050203,142200,6.348,6.348,6.348,6.348
USDNOK,20050203,142300,6.349,6.349,6.349,6.349
USDNOK,20050203,142400,6.349,6.349,6.348,6.348
USDNOK,20050203,142500,6.348,6.348,6.348,6.348
USDNOK,20050203,142600,6.348,6.348,6.347,6.347
USDNOK,20050203,142700,6.348,6.348,6.347,6.348
USDNOK,20050203,142800,6.349,6.349,6.349,6.349
USDNOK,20050203,142900,6.348,6.349,6.348,6.349
USDNOK,20050203,143000,6.350,6.350,6.350,6.350
USDNOK,20050203,143100,6.349,6.352,6.349,6.351
USDNOK,20050203,143200,6.352,6.352,6.350,6.351
USDNOK,20050203,143300,6.350,6.352,6.350,6.352
USDNOK,20050203,143400,6.353,6.354,6.353,6.353
USDNOK,20050203,143500,6.352,6.353,6.352,6.353
USDNOK,20050203,143600,6.354,6.354,6.352,6.352
USDNOK,20050203,143700,6.351,6.352,6.351,6.351
USDNOK,20050203,143800,6.352,6.352,6.351,6.352
USDNOK,20050203,143900,6.353,6.353,6.352,6.352
USDNOK,20050203,144000,6.351,6.352,6.351,6.352
USDNOK,20050203,144100,6.353,6.354,6.353,6.353
USDNOK,20050203,144200,6.354,6.354,6.353,6.354
USDNOK,20050203,144300,6.355,6.356,6.355,6.355
USDNOK,20050203,144400,6.354,6.355,6.354,6.355
USDNOK,20050203,144500,6.356,6.356,6.353,6.354
USDNOK,20050203,144600,6.355,6.358,6.355,6.358
USDNOK,20050203,144700,6.359,6.361,6.359,6.361
USDNOK,20050203,144800,6.362,6.367,6.361,6.367
USDNOK,20050203,144900,6.368,6.371,6.368,6.371
USDNOK,20050203,145000,6.372,6.373,6.371,6.372
USDNOK,20050203,145100,6.373,6.373,6.369,6.369
USDNOK,20050203,145200,6.370,6.371,6.370,6.371
USDNOK,20050203,145300,6.370,6.372,6.370,6.372
USDNOK,20050203,145400,6.371,6.371,6.370,6.371
USDNOK,20050203,145500,6.371,6.371,6.371,6.371
USDNOK,20050203,145600,6.372,6.372,6.372,6.372
USDNOK,20050203,145700,6.373,6.376,6.373,6.375
USDNOK,20050203,145800,6.376,6.379,6.375,6.378
USDNOK,20050203,145900,6.377,6.380,6.377,6.379
USDNOK,20050203,150000,6.378,6.378,6.377,6.377
USDNOK,20050203,150100,6.378,6.380,6.378,6.378
USDNOK,20050203,150200,6.379,6.379,6.375,6.375
USDNOK,20050203,150300,6.374,6.374,6.373,6.373
USDNOK,20050203,150400,6.372,6.372,6.372,6.372
USDNOK,20050203,150500,6.371,6.373,6.371,6.373
USDNOK,20050203,150600,6.372,6.372,6.371,6.371
USDNOK,20050203,150700,6.370,6.372,6.370,6.372
USDNOK,20050203,150800,6.371,6.372,6.370,6.370
USDNOK,20050203,150900,6.371,6.372,6.370,6.371
USDNOK,20050203,151000,6.370,6.372,6.370,6.372
USDNOK,20050203,151100,6.372,6.372,6.372,6.372
USDNOK,20050203,151200,6.373,6.373,6.372,6.373
USDNOK,20050203,151300,6.374,6.374,6.371,6.371
USDNOK,20050203,151400,6.370,6.371,6.370,6.370
USDNOK,20050203,151500,6.371,6.372,6.370,6.370
USDNOK,20050203,151600,6.371,6.372,6.371,6.371
USDNOK,20050203,151700,6.371,6.372,6.371,6.372
USDNOK,20050203,151800,6.371,6.372,6.371,6.372
USDNOK,20050203,151900,6.372,6.372,6.372,6.372
USDNOK,20050203,152000,6.373,6.373,6.372,6.372
USDNOK,20050203,152100,6.371,6.372,6.371,6.372
USDNOK,20050203,152200,6.373,6.373,6.373,6.373
USDNOK,20050203,152300,6.372,6.373,6.372,6.373
USDNOK,20050203,152400,6.374,6.374,6.373,6.373
USDNOK,20050203,152500,6.374,6.374,6.372,6.374
USDNOK,20050203,152600,6.373,6.374,6.373,6.373
USDNOK,20050203,152700,6.374,6.374,6.373,6.374
USDNOK,20050203,152800,6.373,6.373,6.372,6.372
USDNOK,20050203,152900,6.371,6.374,6.371,6.374
USDNOK,20050203,153000,6.374,6.374,6.374,6.374
USDNOK,20050203,153100,6.375,6.376,6.375,6.375
USDNOK,20050203,153200,6.376,6.378,6.375,6.378
USDNOK,20050203,153300,6.377,6.378,6.377,6.378
USDNOK,20050203,153400,6.377,6.378,6.377,6.378
USDNOK,20050203,153500,6.378,6.378,6.378,6.378
USDNOK,20050203,153600,6.378,6.378,6.378,6.378
USDNOK,20050203,153700,6.377,6.377,6.376,6.376
USDNOK,20050203,153800,6.376,6.376,6.375,6.375
USDNOK,20050203,153900,6.375,6.375,6.375,6.375
USDNOK,20050203,154000,6.376,6.376,6.375,6.375
USDNOK,20050203,154100,6.374,6.374,6.374,6.374
USDNOK,20050203,154200,6.373,6.373,6.373,6.373
USDNOK,20050203,154300,6.372,6.374,6.372,6.373
USDNOK,20050203,154400,6.373,6.373,6.373,6.373
USDNOK,20050203,154500,6.373,6.373,6.373,6.373
USDNOK,20050203,154600,6.374,6.374,6.374,6.374
USDNOK,20050203,154700,6.374,6.374,6.374,6.374
USDNOK,20050203,154800,6.375,6.375,6.375,6.375
USDNOK,20050203,154900,6.375,6.376,6.375,6.375
USDNOK,20050203,155000,6.375,6.375,6.374,6.374
USDNOK,20050203,155100,6.375,6.375,6.375,6.375
USDNOK,20050203,155200,6.375,6.375,6.375,6.375
USDNOK,20050203,155300,6.375,6.376,6.374,6.374
USDNOK,20050203,155400,6.375,6.375,6.373,6.373
USDNOK,20050203,155500,6.374,6.374,6.372,6.372
USDNOK,20050203,155600,6.373,6.374,6.373,6.374
USDNOK,20050203,155700,6.373,6.374,6.372,6.374
USDNOK,20050203,155800,6.375,6.375,6.374,6.374
USDNOK,20050203,155900,6.374,6.374,6.374,6.374
USDNOK,20050203,160000,6.373,6.373,6.372,6.372
USDNOK,20050203,160100,6.371,6.371,6.369,6.369
USDNOK,20050203,160200,6.368,6.371,6.368,6.370
USDNOK,20050203,160300,6.369,6.371,6.369,6.370
USDNOK,20050203,160400,6.369,6.371,6.369,6.370
USDNOK,20050203,160500,6.371,6.373,6.371,6.373
USDNOK,20050203,160600,6.372,6.373,6.371,6.371
USDNOK,20050203,160700,6.370,6.371,6.370,6.371
USDNOK,20050203,160800,6.372,6.372,6.369,6.369
USDNOK,20050203,160900,6.368,6.369,6.368,6.368
USDNOK,20050203,161000,6.369,6.369,6.366,6.366
USDNOK,20050203,161100,6.365,6.366,6.365,6.366
USDNOK,20050203,161200,6.366,6.366,6.365,6.365
USDNOK,20050203,161300,6.365,6.365,6.365,6.365
USDNOK,20050203,161400,6.364,6.366,6.364,6.366
USDNOK,20050203,161500,6.365,6.366,6.365,6.366
USDNOK,20050203,161600,6.365,6.366,6.365,6.365
USDNOK,20050203,161700,6.364,6.366,6.364,6.366
USDNOK,20050203,161800,6.367,6.367,6.366,6.367
USDNOK,20050203,161900,6.366,6.367,6.366,6.367
USDNOK,20050203,162000,6.368,6.368,6.367,6.367
USDNOK,20050203,162100,6.367,6.369,6.367,6.368
USDNOK,20050203,162200,6.369,6.369,6.369,6.369
USDNOK,20050203,162300,6.370,6.370,6.370,6.370
USDNOK,20050203,162400,6.370,6.370,6.369,6.370
USDNOK,20050203,162500,6.371,6.371,6.370,6.370
USDNOK,20050203,162600,6.369,6.370,6.369,6.370
USDNOK,20050203,162700,6.371,6.371,6.371,6.371
USDNOK,20050203,162800,6.371,6.371,6.370,6.371
USDNOK,20050203,162900,6.370,6.370,6.369,6.369
USDNOK,20050203,163000,6.370,6.370,6.370,6.370
USDNOK,20050203,163100,6.370,6.370,6.369,6.370
USDNOK,20050203,163200,6.369,6.370,6.369,6.369
USDNOK,20050203,163300,6.368,6.369,6.368,6.369
USDNOK,20050203,163400,6.368,6.369,6.368,6.369
USDNOK,20050203,163500,6.368,6.369,6.368,6.369
USDNOK,20050203,163600,6.370,6.371,6.370,6.371
USDNOK,20050203,163700,6.372,6.372,6.372,6.372
USDNOK,20050203,163800,6.372,6.372,6.372,6.372
USDNOK,20050203,163900,6.372,6.372,6.372,6.372
USDNOK,20050203,164000,6.372,6.372,6.372,6.372
USDNOK,20050203,164100,6.372,6.372,6.372,6.372
USDNOK,20050203,164200,6.373,6.373,6.372,6.372
USDNOK,20050203,164300,6.372,6.372,6.372,6.372
USDNOK,20050203,164400,6.373,6.374,6.373,6.374
USDNOK,20050203,164500,6.373,6.374,6.373,6.374
USDNOK,20050203,164600,6.374,6.374,6.373,6.374
USDNOK,20050203,164700,6.373,6.374,6.373,6.373
USDNOK,20050203,164800,6.374,6.374,6.374,6.374
USDNOK,20050203,164900,6.375,6.376,6.375,6.376
USDNOK,20050203,165000,6.377,6.377,6.377,6.377
USDNOK,20050203,165100,6.377,6.378,6.376,6.378
USDNOK,20050203,165200,6.379,6.379,6.378,6.378
USDNOK,20050203,165300,6.379,6.380,6.379,6.380
USDNOK,20050203,165400,6.380,6.380,6.380,6.380
USDNOK,20050203,165500,6.381,6.381,6.381,6.381
USDNOK,20050203,165600,6.382,6.383,6.382,6.383
USDNOK,20050203,165700,6.384,6.385,6.384,6.384
USDNOK,20050203,165800,6.383,6.383,6.382,6.382
USDNOK,20050203,165900,6.383,6.383,6.381,6.381
USDNOK,20050203,170000,6.382,6.383,6.382,6.383
USDNOK,20050203,170100,6.383,6.383,6.383,6.383
USDNOK,20050203,170200,6.384,6.384,6.383,6.383
USDNOK,20050203,170300,6.384,6.384,6.383,6.383
USDNOK,20050203,170400,6.383,6.383,6.383,6.383
USDNOK,20050203,170500,6.382,6.382,6.379,6.379
USDNOK,20050203,170600,6.380,6.380,6.380,6.380
USDNOK,20050203,170700,6.381,6.382,6.380,6.380
USDNOK,20050203,170800,6.381,6.383,6.381,6.383
USDNOK,20050203,170900,6.382,6.383,6.381,6.381
USDNOK,20050203,171000,6.382,6.382,6.380,6.380
USDNOK,20050203,171100,6.379,6.380,6.379,6.380
USDNOK,20050203,171200,6.380,6.380,6.379,6.380
USDNOK,20050203,171300,6.380,6.381,6.380,6.381
USDNOK,20050203,171400,6.381,6.382,6.381,6.382
USDNOK,20050203,171500,6.381,6.381,6.381,6.381
USDNOK,20050203,171600,6.381,6.381,6.381,6.381
USDNOK,20050203,171700,6.381,6.382,6.381,6.382
USDNOK,20050203,171800,6.382,6.382,6.382,6.382
USDNOK,20050203,171900,6.381,6.382,6.381,6.381
USDNOK,20050203,172000,6.381,6.381,6.381,6.381
USDNOK,20050203,172100,6.380,6.380,6.380,6.380
USDNOK,20050203,172200,6.381,6.381,6.381,6.381
USDNOK,20050203,172300,6.381,6.382,6.381,6.382
USDNOK,20050203,172400,6.382,6.382,6.381,6.381
USDNOK,20050203,172500,6.381,6.381,6.381,6.381
USDNOK,20050203,172600,6.381,6.381,6.381,6.381
USDNOK,20050203,172700,6.380,6.381,6.380,6.381
USDNOK,20050203,172800,6.381,6.381,6.381,6.381
USDNOK,20050203,172900,6.381,6.381,6.381,6.381
USDNOK,20050203,173000,6.382,6.382,6.381,6.381
USDNOK,20050203,173100,6.380,6.381,6.379,6.381
USDNOK,20050203,173200,6.382,6.382,6.382,6.382
USDNOK,20050203,173300,6.382,6.382,6.382,6.382
USDNOK,20050203,173400,6.382,6.382,6.380,6.380
USDNOK,20050203,173500,6.380,6.380,6.380,6.380
USDNOK,20050203,173600,6.379,6.379,6.378,6.378
USDNOK,20050203,173700,6.378,6.378,6.378,6.378
USDNOK,20050203,173800,6.377,6.377,6.376,6.376
USDNOK,20050203,173900,6.376,6.378,6.376,6.378
USDNOK,20050203,174000,6.377,6.379,6.377,6.379
USDNOK,20050203,174100,6.380,6.382,6.380,6.382
USDNOK,20050203,174200,6.383,6.383,6.382,6.383
USDNOK,20050203,174300,6.382,6.383,6.382,6.383
USDNOK,20050203,174400,6.382,6.383,6.382,6.382
USDNOK,20050203,174500,6.382,6.382,6.382,6.382
USDNOK,20050203,174600,6.383,6.383,6.383,6.383
USDNOK,20050203,174700,6.383,6.383,6.383,6.383
USDNOK,20050203,174800,6.383,6.383,6.383,6.383
USDNOK,20050203,174900,6.383,6.383,6.383,6.383
USDNOK,20050203,175000,6.383,6.383,6.383,6.383
USDNOK,20050203,175100,6.383,6.383,6.382,6.383
USDNOK,20050203,175200,6.383,6.383,6.383,6.383
USDNOK,20050203,175300,6.383,6.383,6.383,6.383
USDNOK,20050203,175400,6.384,6.384,6.384,6.384
USDNOK,20050203,175500,6.384,6.384,6.383,6.383
USDNOK,20050203,175600,6.383,6.383,6.383,6.383
USDNOK,20050203,175700,6.383,6.383,6.383,6.383
USDNOK,20050203,175800,6.384,6.384,6.384,6.384
USDNOK,20050203,175900,6.384,6.384,6.384,6.384
USDNOK,20050203,180000,6.384,6.384,6.384,6.384
USDNOK,20050203,180100,6.385,6.385,6.385,6.385
USDNOK,20050203,180200,6.385,6.385,6.384,6.384
USDNOK,20050203,180300,6.383,6.383,6.383,6.383
USDNOK,20050203,180400,6.382,6.382,6.382,6.382
USDNOK,20050203,180500,6.382,6.382,6.382,6.382
USDNOK,20050203,180600,6.382,6.382,6.382,6.382
USDNOK,20050203,180700,6.382,6.382,6.381,6.381
USDNOK,20050203,180800,6.382,6.383,6.382,6.383
USDNOK,20050203,180900,6.382,6.383,6.382,6.382
USDNOK,20050203,181000,6.382,6.382,6.382,6.382
USDNOK,20050203,181100,6.383,6.383,6.383,6.383
USDNOK,20050203,181200,6.383,6.383,6.383,6.383
USDNOK,20050203,181300,6.383,6.383,6.383,6.383
USDNOK,20050203,181400,6.383,6.383,6.381,6.381
USDNOK,20050203,181500,6.380,6.381,6.380,6.381
USDNOK,20050203,181600,6.382,6.382,6.382,6.382
USDNOK,20050203,181700,6.382,6.382,6.381,6.381
USDNOK,20050203,181800,6.381,6.381,6.381,6.381
USDNOK,20050203,181900,6.382,6.382,6.382,6.382
USDNOK,20050203,182000,6.382,6.383,6.382,6.383
USDNOK,20050203,182100,6.382,6.382,6.382,6.382
USDNOK,20050203,182200,6.382,6.383,6.382,6.383
USDNOK,20050203,182300,6.383,6.383,6.383,6.383
USDNOK,20050203,182400,6.383,6.383,6.383,6.383
USDNOK,20050203,182600,6.383,6.384,6.383,6.384
USDNOK,20050203,182700,6.384,6.384,6.384,6.384
USDNOK,20050203,182800,6.384,6.384,6.384,6.384
USDNOK,20050203,182900,6.385,6.385,6.384,6.385
USDNOK,20050203,183000,6.384,6.384,6.384,6.384
USDNOK,20050203,183100,6.384,6.385,6.384,6.385
USDNOK,20050203,183200,6.385,6.385,6.385,6.385
USDNOK,20050203,183300,6.385,6.385,6.385,6.385
USDNOK,20050203,183400,6.385,6.385,6.385,6.385
USDNOK,20050203,183500,6.385,6.385,6.385,6.385
USDNOK,20050203,183600,6.385,6.385,6.385,6.385
USDNOK,20050203,183700,6.384,6.384,6.384,6.384
USDNOK,20050203,183800,6.383,6.383,6.383,6.383
USDNOK,20050203,183900,6.384,6.384,6.383,6.383
USDNOK,20050203,184000,6.383,6.383,6.383,6.383
USDNOK,20050203,184100,6.383,6.383,6.383,6.383
USDNOK,20050203,184200,6.383,6.383,6.382,6.382
USDNOK,20050203,184300,6.381,6.381,6.381,6.381
USDNOK,20050203,184400,6.380,6.381,6.380,6.381
USDNOK,20050203,184500,6.381,6.381,6.380,6.380
USDNOK,20050203,184600,6.380,6.380,6.380,6.380
USDNOK,20050203,184800,6.380,6.380,6.379,6.379
USDNOK,20050203,184900,6.378,6.378,6.378,6.378
USDNOK,20050203,185000,6.378,6.379,6.378,6.379
USDNOK,20050203,185100,6.379,6.379,6.379,6.379
USDNOK,20050203,185200,6.380,6.380,6.379,6.379
USDNOK,20050203,185300,6.380,6.380,6.380,6.380
USDNOK,20050203,185400,6.380,6.380,6.380,6.380
USDNOK,20050203,185500,6.380,6.380,6.380,6.380
USDNOK,20050203,185600,6.380,6.380,6.380,6.380
USDNOK,20050203,185700,6.380,6.380,6.380,6.380
USDNOK,20050203,185800,6.380,6.380,6.380,6.380
USDNOK,20050203,185900,6.381,6.381,6.381,6.381
USDNOK,20050203,190000,6.381,6.381,6.381,6.381
USDNOK,20050203,190100,6.381,6.381,6.381,6.381
USDNOK,20050203,190200,6.381,6.382,6.381,6.382
USDNOK,20050203,190300,6.381,6.381,6.381,6.381
USDNOK,20050203,190400,6.381,6.382,6.381,6.382
USDNOK,20050203,190500,6.383,6.383,6.383,6.383
USDNOK,20050203,190600,6.383,6.383,6.383,6.383
USDNOK,20050203,190700,6.383,6.383,6.382,6.382
USDNOK,20050203,190800,6.382,6.382,6.382,6.382
USDNOK,20050203,190900,6.382,6.383,6.382,6.383
USDNOK,20050203,191000,6.382,6.383,6.382,6.383
USDNOK,20050203,191100,6.383,6.383,6.383,6.383
USDNOK,20050203,191200,6.383,6.383,6.383,6.383
USDNOK,20050203,191300,6.383,6.383,6.383,6.383
USDNOK,20050203,191400,6.382,6.382,6.382,6.382
USDNOK,20050203,191500,6.381,6.381,6.381,6.381
USDNOK,20050203,191600,6.382,6.382,6.382,6.382
USDNOK,20050203,191700,6.382,6.382,6.382,6.382
USDNOK,20050203,191800,6.383,6.384,6.383,6.384
USDNOK,20050203,191900,6.385,6.385,6.385,6.385
USDNOK,20050203,192000,6.385,6.385,6.385,6.385
USDNOK,20050203,192100,6.385,6.385,6.385,6.385
USDNOK,20050203,192200,6.385,6.385,6.385,6.385
USDNOK,20050203,192300,6.384,6.385,6.384,6.384
USDNOK,20050203,192400,6.384,6.384,6.384,6.384
USDNOK,20050203,192500,6.384,6.384,6.384,6.384
USDNOK,20050203,192600,6.383,6.383,6.383,6.383
USDNOK,20050203,192700,6.383,6.383,6.383,6.383
USDNOK,20050203,192800,6.384,6.384,6.384,6.384
USDNOK,20050203,192900,6.384,6.384,6.383,6.383
USDNOK,20050203,193000,6.383,6.383,6.383,6.383
USDNOK,20050203,193100,6.383,6.384,6.383,6.383
USDNOK,20050203,193200,6.383,6.383,6.383,6.383
USDNOK,20050203,193300,6.383,6.383,6.383,6.383
USDNOK,20050203,193400,6.382,6.383,6.382,6.383
USDNOK,20050203,193500,6.382,6.383,6.382,6.383
USDNOK,20050203,193600,6.383,6.383,6.383,6.383
USDNOK,20050203,193700,6.383,6.384,6.383,6.384
USDNOK,20050203,193800,6.383,6.384,6.383,6.384
USDNOK,20050203,193900,6.384,6.384,6.384,6.384
USDNOK,20050203,194000,6.384,6.384,6.383,6.384
USDNOK,20050203,194100,6.383,6.383,6.383,6.383
USDNOK,20050203,194200,6.383,6.384,6.383,6.384
USDNOK,20050203,194300,6.384,6.384,6.384,6.384
USDNOK,20050203,194400,6.384,6.384,6.384,6.384
USDNOK,20050203,194500,6.384,6.384,6.384,6.384
USDNOK,20050203,194600,6.384,6.384,6.383,6.383
USDNOK,20050203,194700,6.382,6.383,6.382,6.382
USDNOK,20050203,194800,6.382,6.382,6.382,6.382
USDNOK,20050203,194900,6.382,6.383,6.382,6.383
USDNOK,20050203,195000,6.382,6.382,6.382,6.382
USDNOK,20050203,195100,6.383,6.383,6.383,6.383
USDNOK,20050203,195200,6.383,6.385,6.383,6.385
USDNOK,20050203,195300,6.384,6.384,6.384,6.384
USDNOK,20050203,195400,6.384,6.384,6.383,6.383
USDNOK,20050203,195500,6.383,6.383,6.383,6.383
USDNOK,20050203,195600,6.383,6.384,6.383,6.384
USDNOK,20050203,195700,6.383,6.383,6.383,6.383
USDNOK,20050203,195800,6.383,6.383,6.383,6.383
USDNOK,20050203,195900,6.383,6.383,6.383,6.383
USDNOK,20050203,200000,6.383,6.383,6.383,6.383
USDNOK,20050203,200100,6.383,6.383,6.383,6.383
USDNOK,20050203,200200,6.384,6.385,6.384,6.385
USDNOK,20050203,200300,6.385,6.385,6.385,6.385
USDNOK,20050203,200400,6.385,6.385,6.385,6.385
USDNOK,20050203,200500,6.385,6.385,6.385,6.385
USDNOK,20050203,200600,6.385,6.385,6.385,6.385
USDNOK,20050203,200700,6.385,6.385,6.385,6.385
USDNOK,20050203,200800,6.386,6.386,6.386,6.386
USDNOK,20050203,200900,6.386,6.386,6.386,6.386
USDNOK,20050203,201000,6.386,6.387,6.386,6.387
USDNOK,20050203,201100,6.387,6.387,6.387,6.387
USDNOK,20050203,201200,6.386,6.386,6.386,6.386
USDNOK,20050203,201300,6.386,6.386,6.386,6.386
USDNOK,20050203,201400,6.386,6.386,6.386,6.386
USDNOK,20050203,201500,6.386,6.386,6.386,6.386
USDNOK,20050203,201600,6.386,6.386,6.386,6.386
USDNOK,20050203,201700,6.387,6.387,6.387,6.387
USDNOK,20050203,201800,6.387,6.387,6.387,6.387
USDNOK,20050203,201900,6.387,6.387,6.386,6.386
USDNOK,20050203,202000,6.386,6.386,6.386,6.386
USDNOK,20050203,202100,6.386,6.386,6.386,6.386
USDNOK,20050203,202200,6.385,6.385,6.385,6.385
USDNOK,20050203,202300,6.385,6.386,6.385,6.385
USDNOK,20050203,202400,6.385,6.385,6.385,6.385
USDNOK,20050203,202500,6.385,6.385,6.385,6.385
USDNOK,20050203,202600,6.385,6.385,6.385,6.385
USDNOK,20050203,202700,6.385,6.385,6.385,6.385
USDNOK,20050203,202800,6.385,6.385,6.385,6.385
USDNOK,20050203,202900,6.385,6.385,6.385,6.385
USDNOK,20050203,203000,6.385,6.385,6.385,6.385
USDNOK,20050203,203100,6.385,6.385,6.385,6.385
USDNOK,20050203,203300,6.385,6.385,6.385,6.385
USDNOK,20050203,203400,6.385,6.385,6.384,6.384
USDNOK,20050203,203500,6.385,6.385,6.385,6.385
USDNOK,20050203,203600,6.385,6.385,6.385,6.385
USDNOK,20050203,203700,6.385,6.385,6.385,6.385
USDNOK,20050203,203800,6.385,6.385,6.385,6.385
USDNOK,20050203,203900,6.385,6.385,6.385,6.385
USDNOK,20050203,204000,6.385,6.385,6.385,6.385
USDNOK,20050203,204100,6.386,6.386,6.386,6.386
USDNOK,20050203,204200,6.386,6.386,6.386,6.386
USDNOK,20050203,204300,6.386,6.386,6.386,6.386
USDNOK,20050203,204400,6.386,6.386,6.386,6.386
USDNOK,20050203,204500,6.386,6.386,6.386,6.386
USDNOK,20050203,204600,6.386,6.386,6.386,6.386
USDNOK,20050203,204700,6.386,6.386,6.386,6.386
USDNOK,20050203,204800,6.386,6.386,6.386,6.386
USDNOK,20050203,204900,6.386,6.386,6.386,6.386
USDNOK,20050203,205000,6.386,6.386,6.386,6.386
USDNOK,20050203,205100,6.386,6.386,6.386,6.386
USDNOK,20050203,205200,6.386,6.386,6.386,6.386
USDNOK,20050203,205300,6.386,6.386,6.386,6.386
USDNOK,20050203,205400,6.387,6.387,6.386,6.386
USDNOK,20050203,205500,6.386,6.386,6.386,6.386
USDNOK,20050203,205600,6.386,6.386,6.386,6.386
USDNOK,20050203,205700,6.386,6.386,6.386,6.386
USDNOK,20050203,205800,6.385,6.386,6.384,6.384
USDNOK,20050203,205900,6.383,6.384,6.383,6.384
USDNOK,20050203,210000,6.384,6.384,6.384,6.384
USDNOK,20050203,210100,6.383,6.383,6.383,6.383
USDNOK,20050203,210200,6.382,6.383,6.382,6.383
USDNOK,20050203,210300,6.383,6.383,6.383,6.383
USDNOK,20050203,210400,6.382,6.382,6.382,6.382
USDNOK,20050203,210500,6.382,6.383,6.382,6.383
USDNOK,20050203,210600,6.383,6.383,6.383,6.383
USDNOK,20050203,210700,6.383,6.383,6.383,6.383
USDNOK,20050203,210800,6.383,6.383,6.383,6.383
USDNOK,20050203,210900,6.383,6.383,6.383,6.383
USDNOK,20050203,211000,6.383,6.383,6.383,6.383
USDNOK,20050203,211100,6.383,6.383,6.383,6.383
USDNOK,20050203,211200,6.383,6.384,6.383,6.384
USDNOK,20050203,211300,6.384,6.384,6.384,6.384
USDNOK,20050203,211400,6.383,6.383,6.383,6.383
USDNOK,20050203,211500,6.383,6.383,6.383,6.383
USDNOK,20050203,211600,6.383,6.383,6.383,6.383
USDNOK,20050203,211700,6.383,6.383,6.383,6.383
USDNOK,20050203,211800,6.383,6.383,6.383,6.383
USDNOK,20050203,211900,6.383,6.383,6.383,6.383
USDNOK,20050203,212000,6.383,6.383,6.383,6.383
USDNOK,20050203,212100,6.383,6.383,6.383,6.383
USDNOK,20050203,212200,6.383,6.383,6.383,6.383
USDNOK,20050203,212300,6.383,6.383,6.382,6.382
USDNOK,20050203,212400,6.382,6.382,6.382,6.382
USDNOK,20050203,212500,6.383,6.385,6.383,6.384
USDNOK,20050203,212600,6.385,6.385,6.385,6.385
USDNOK,20050203,212700,6.385,6.385,6.385,6.385
USDNOK,20050203,212800,6.385,6.385,6.385,6.385
USDNOK,20050203,212900,6.385,6.385,6.384,6.384
USDNOK,20050203,213000,6.384,6.384,6.383,6.383
USDNOK,20050203,213100,6.383,6.383,6.382,6.382
USDNOK,20050203,213200,6.383,6.383,6.382,6.382
USDNOK,20050203,213300,6.382,6.382,6.382,6.382
USDNOK,20050203,213400,6.382,6.382,6.382,6.382
USDNOK,20050203,213500,6.382,6.382,6.382,6.382
USDNOK,20050203,213600,6.382,6.383,6.382,6.383
USDNOK,20050203,213700,6.384,6.384,6.384,6.384
USDNOK,20050203,213800,6.384,6.384,6.384,6.384
USDNOK,20050203,213900,6.384,6.385,6.384,6.385
USDNOK,20050203,214000,6.385,6.385,6.385,6.385
USDNOK,20050203,214100,6.384,6.385,6.384,6.385
USDNOK,20050203,214200,6.385,6.385,6.385,6.385
USDNOK,20050203,214300,6.385,6.385,6.384,6.385
USDNOK,20050203,214400,6.386,6.386,6.386,6.386
USDNOK,20050203,214500,6.386,6.386,6.386,6.386
USDNOK,20050203,214600,6.386,6.386,6.386,6.386
USDNOK,20050203,214700,6.386,6.386,6.386,6.386
USDNOK,20050203,214800,6.386,6.386,6.386,6.386
USDNOK,20050203,214900,6.386,6.386,6.386,6.386
USDNOK,20050203,215000,6.386,6.386,6.386,6.386
USDNOK,20050203,215100,6.386,6.386,6.386,6.386
USDNOK,20050203,215200,6.386,6.386,6.386,6.386
USDNOK,20050203,215300,6.386,6.386,6.386,6.386
USDNOK,20050203,215400,6.386,6.386,6.386,6.386
USDNOK,20050203,215500,6.386,6.386,6.386,6.386
USDNOK,20050203,215600,6.385,6.386,6.385,6.386
USDNOK,20050203,215700,6.386,6.386,6.385,6.386
USDNOK,20050203,215800,6.385,6.385,6.385,6.385
USDNOK,20050203,215900,6.385,6.385,6.385,6.385
USDNOK,20050203,220000,6.385,6.385,6.384,6.384
USDNOK,20050203,220100,6.385,6.385,6.385,6.385
USDNOK,20050203,220200,6.385,6.385,6.385,6.385
USDNOK,20050203,220300,6.385,6.385,6.385,6.385
USDNOK,20050203,220400,6.385,6.385,6.385,6.385
USDNOK,20050203,220500,6.385,6.385,6.385,6.385
USDNOK,20050203,220600,6.385,6.385,6.385,6.385
USDNOK,20050203,220700,6.385,6.386,6.385,6.386
USDNOK,20050203,220800,6.385,6.386,6.385,6.386
USDNOK,20050203,220900,6.386,6.386,6.386,6.386
USDNOK,20050203,221000,6.385,6.385,6.385,6.385
USDNOK,20050203,221100,6.385,6.385,6.385,6.385
USDNOK,20050203,221200,6.385,6.385,6.385,6.385
USDNOK,20050203,221300,6.385,6.385,6.385,6.385
USDNOK,20050203,221400,6.385,6.385,6.385,6.385
USDNOK,20050203,221500,6.385,6.385,6.385,6.385
USDNOK,20050203,221600,6.385,6.385,6.385,6.385
USDNOK,20050203,221700,6.385,6.385,6.385,6.385
USDNOK,20050203,221800,6.385,6.385,6.385,6.385
USDNOK,20050203,221900,6.385,6.385,6.385,6.385
USDNOK,20050203,222000,6.385,6.385,6.385,6.385
USDNOK,20050203,222100,6.385,6.385,6.385,6.385
USDNOK,20050203,222200,6.385,6.385,6.385,6.385
USDNOK,20050203,222300,6.385,6.385,6.385,6.385
USDNOK,20050203,222400,6.385,6.385,6.385,6.385
USDNOK,20050203,222500,6.385,6.385,6.385,6.385
USDNOK,20050203,222600,6.385,6.385,6.385,6.385
USDNOK,20050203,222700,6.385,6.385,6.385,6.385
USDNOK,20050203,222800,6.385,6.385,6.385,6.385
USDNOK,20050203,222900,6.385,6.385,6.385,6.385
USDNOK,20050203,223000,6.385,6.385,6.385,6.385
USDNOK,20050203,223100,6.385,6.385,6.385,6.385
USDNOK,20050203,223200,6.385,6.385,6.384,6.384
USDNOK,20050203,223300,6.384,6.384,6.384,6.384
USDNOK,20050203,223400,6.385,6.385,6.385,6.385
USDNOK,20050203,223500,6.385,6.385,6.385,6.385
USDNOK,20050203,223600,6.385,6.385,6.385,6.385
USDNOK,20050203,223700,6.385,6.386,6.385,6.386
USDNOK,20050203,223800,6.386,6.386,6.386,6.386
USDNOK,20050203,223900,6.386,6.386,6.386,6.386
USDNOK,20050203,224000,6.386,6.386,6.386,6.386
USDNOK,20050203,224100,6.386,6.386,6.385,6.385
USDNOK,20050203,224200,6.385,6.385,6.385,6.385
USDNOK,20050203,224300,6.385,6.385,6.385,6.385
USDNOK,20050203,224500,6.385,6.385,6.385,6.385
USDNOK,20050203,224600,6.385,6.385,6.385,6.385
USDNOK,20050203,224700,6.385,6.385,6.385,6.385
USDNOK,20050203,224800,6.385,6.385,6.385,6.385
USDNOK,20050203,224900,6.385,6.385,6.385,6.385
USDNOK,20050203,225000,6.385,6.385,6.385,6.385
USDNOK,20050203,225100,6.385,6.385,6.385,6.385
USDNOK,20050203,225200,6.385,6.385,6.385,6.385
USDNOK,20050203,225300,6.385,6.385,6.385,6.385
USDNOK,20050203,225400,6.385,6.385,6.384,6.384
USDNOK,20050203,225500,6.384,6.384,6.384,6.384
USDNOK,20050203,225600,6.385,6.385,6.385,6.385
USDNOK,20050203,225700,6.385,6.386,6.385,6.386
USDNOK,20050203,225800,6.386,6.386,6.386,6.386
USDNOK,20050203,225900,6.386,6.386,6.386,6.386
USDNOK,20050203,230000,6.385,6.385,6.385,6.385
USDNOK,20050203,230100,6.385,6.385,6.385,6.385
USDNOK,20050203,230200,6.385,6.385,6.385,6.385
USDNOK,20050203,230300,6.385,6.385,6.385,6.385
USDNOK,20050203,230400,6.385,6.385,6.384,6.384
USDNOK,20050203,230500,6.385,6.385,6.385,6.385
USDNOK,20050203,230600,6.385,6.385,6.385,6.385
USDNOK,20050203,230700,6.384,6.384,6.384,6.384
USDNOK,20050203,230800,6.384,6.384,6.383,6.383
USDNOK,20050203,230900,6.384,6.384,6.384,6.384
USDNOK,20050203,231000,6.383,6.383,6.383,6.383
USDNOK,20050203,231100,6.383,6.383,6.383,6.383
USDNOK,20050203,231200,6.383,6.383,6.383,6.383
USDNOK,20050203,231300,6.383,6.383,6.383,6.383
USDNOK,20050203,231400,6.383,6.383,6.382,6.382
USDNOK,20050203,231500,6.383,6.383,6.383,6.383
USDNOK,20050203,231600,6.383,6.383,6.383,6.383
USDNOK,20050203,231700,6.383,6.383,6.383,6.383
USDNOK,20050203,231800,6.383,6.383,6.383,6.383
USDNOK,20050203,231900,6.383,6.383,6.383,6.383
USDNOK,20050203,232000,6.383,6.383,6.383,6.383
USDNOK,20050203,232100,6.383,6.383,6.383,6.383
USDNOK,20050203,232200,6.383,6.383,6.383,6.383
USDNOK,20050203,232300,6.383,6.383,6.383,6.383
USDNOK,20050203,232400,6.383,6.384,6.383,6.384
USDNOK,20050203,232500,6.384,6.384,6.384,6.384
USDNOK,20050203,232600,6.384,6.384,6.384,6.384
USDNOK,20050203,232700,6.384,6.384,6.384,6.384
USDNOK,20050203,232800,6.384,6.384,6.384,6.384
USDNOK,20050203,232900,6.384,6.384,6.384,6.384
USDNOK,20050203,233000,6.384,6.384,6.384,6.384
USDNOK,20050203,233100,6.383,6.383,6.383,6.383
USDNOK,20050203,233200,6.383,6.383,6.383,6.383
USDNOK,20050203,233300,6.383,6.383,6.383,6.383
USDNOK,20050203,233400,6.383,6.383,6.383,6.383
USDNOK,20050203,233500,6.383,6.383,6.383,6.383
USDNOK,20050203,233600,6.383,6.383,6.382,6.382
USDNOK,20050203,233700,6.382,6.382,6.382,6.382
USDNOK,20050203,233800,6.382,6.382,6.382,6.382
USDNOK,20050203,233900,6.382,6.382,6.382,6.382
USDNOK,20050203,234000,6.382,6.382,6.382,6.382
USDNOK,20050203,234100,6.382,6.382,6.382,6.382
USDNOK,20050203,234200,6.382,6.382,6.382,6.382
USDNOK,20050203,234300,6.382,6.382,6.382,6.382
USDNOK,20050203,234400,6.382,6.382,6.382,6.382
USDNOK,20050203,234500,6.382,6.382,6.382,6.382
USDNOK,20050203,234600,6.382,6.382,6.382,6.382
USDNOK,20050203,234700,6.382,6.382,6.382,6.382
USDNOK,20050203,234800,6.382,6.382,6.382,6.382
USDNOK,20050203,234900,6.383,6.383,6.383,6.383
USDNOK,20050203,235000,6.383,6.383,6.383,6.383
USDNOK,20050203,235100,6.384,6.384,6.384,6.384
USDNOK,20050203,235200,6.384,6.384,6.384,6.384
USDNOK,20050203,235300,6.384,6.384,6.384,6.384
USDNOK,20050203,235400,6.384,6.384,6.384,6.384
USDNOK,20050203,235500,6.384,6.384,6.384,6.384
USDNOK,20050203,235600,6.384,6.384,6.384,6.384
USDNOK,20050203,235700,6.384,6.384,6.383,6.383
USDNOK,20050203,235800,6.383,6.383,6.383,6.383
USDNOK,20050203,235900,6.383,6.383,6.383,6.383
USDNOK,20050204,000000,6.383,6.383,6.383,6.383
USDPLN,20050203,000200,3.081,3.081,3.081,3.081
USDPLN,20050203,000700,3.081,3.081,3.081,3.081
USDPLN,20050203,001200,3.081,3.081,3.081,3.081
USDPLN,20050203,001700,3.081,3.081,3.081,3.081
USDPLN,20050203,002200,3.081,3.081,3.081,3.081
USDPLN,20050203,002700,3.081,3.081,3.081,3.081
USDPLN,20050203,002900,3.082,3.082,3.082,3.082
USDPLN,20050203,003400,3.082,3.082,3.082,3.082
USDPLN,20050203,003900,3.082,3.082,3.082,3.082
USDPLN,20050203,004200,3.083,3.083,3.083,3.083
USDPLN,20050203,004400,3.082,3.082,3.082,3.082
USDPLN,20050203,004500,3.083,3.083,3.083,3.083
USDPLN,20050203,004700,3.082,3.082,3.082,3.082
USDPLN,20050203,004900,3.083,3.083,3.083,3.083
USDPLN,20050203,005400,3.083,3.083,3.083,3.083
USDPLN,20050203,005900,3.083,3.083,3.083,3.083
USDPLN,20050203,010400,3.083,3.083,3.083,3.083
USDPLN,20050203,010900,3.083,3.083,3.083,3.083
USDPLN,20050203,011400,3.083,3.083,3.083,3.083
USDPLN,20050203,011900,3.083,3.083,3.083,3.083
USDPLN,20050203,012400,3.083,3.083,3.083,3.083
USDPLN,20050203,012900,3.083,3.083,3.083,3.083
USDPLN,20050203,013400,3.083,3.083,3.083,3.083
USDPLN,20050203,013900,3.083,3.083,3.083,3.083
USDPLN,20050203,014400,3.083,3.083,3.083,3.083
USDPLN,20050203,014900,3.083,3.083,3.083,3.083
USDPLN,20050203,015400,3.083,3.083,3.083,3.083
USDPLN,20050203,015900,3.083,3.083,3.083,3.083
USDPLN,20050203,020400,3.083,3.083,3.083,3.083
USDPLN,20050203,020900,3.083,3.088,3.083,3.088
USDPLN,20050203,021500,3.088,3.088,3.088,3.088
USDPLN,20050203,022000,3.088,3.088,3.088,3.088
USDPLN,20050203,022500,3.088,3.088,3.088,3.088
USDPLN,20050203,023000,3.088,3.088,3.088,3.088
USDPLN,20050203,023500,3.088,3.088,3.088,3.088
USDPLN,20050203,024000,3.088,3.088,3.088,3.088
USDPLN,20050203,024500,3.088,3.088,3.088,3.088
USDPLN,20050203,025000,3.088,3.088,3.088,3.088
USDPLN,20050203,025500,3.088,3.088,3.085,3.085
USDPLN,20050203,025700,3.086,3.086,3.086,3.086
USDPLN,20050203,025800,3.085,3.085,3.085,3.085
USDPLN,20050203,030000,3.086,3.086,3.086,3.086
USDPLN,20050203,030400,3.085,3.085,3.085,3.085
USDPLN,20050203,030500,3.084,3.084,3.084,3.084
USDPLN,20050203,031000,3.084,3.084,3.084,3.084
USDPLN,20050203,031100,3.083,3.083,3.083,3.083
USDPLN,20050203,031200,3.084,3.084,3.084,3.084
USDPLN,20050203,031700,3.084,3.084,3.084,3.084
USDPLN,20050203,032200,3.083,3.083,3.083,3.083
USDPLN,20050203,032700,3.083,3.083,3.083,3.083
USDPLN,20050203,033200,3.083,3.083,3.083,3.083
USDPLN,20050203,033700,3.083,3.083,3.083,3.083
USDPLN,20050203,034200,3.083,3.083,3.083,3.083
USDPLN,20050203,034700,3.083,3.083,3.083,3.083
USDPLN,20050203,035200,3.083,3.083,3.083,3.083
USDPLN,20050203,035700,3.083,3.083,3.083,3.083
USDPLN,20050203,040200,3.083,3.083,3.083,3.083
USDPLN,20050203,040700,3.083,3.083,3.083,3.083
USDPLN,20050203,041200,3.083,3.083,3.083,3.083
USDPLN,20050203,041700,3.083,3.083,3.083,3.083
USDPLN,20050203,042200,3.083,3.083,3.083,3.083
USDPLN,20050203,042700,3.083,3.083,3.083,3.083
USDPLN,20050203,043200,3.083,3.083,3.083,3.083
USDPLN,20050203,043700,3.083,3.083,3.083,3.083
USDPLN,20050203,044200,3.083,3.083,3.083,3.083
USDPLN,20050203,044700,3.083,3.083,3.083,3.083
USDPLN,20050203,045200,3.083,3.083,3.083,3.083
USDPLN,20050203,045700,3.083,3.083,3.083,3.083
USDPLN,20050203,050200,3.083,3.083,3.083,3.083
USDPLN,20050203,050700,3.083,3.083,3.083,3.083
USDPLN,20050203,051200,3.083,3.083,3.083,3.083
USDPLN,20050203,051700,3.083,3.083,3.083,3.083
USDPLN,20050203,052200,3.083,3.083,3.083,3.083
USDPLN,20050203,052700,3.083,3.083,3.083,3.083
USDPLN,20050203,053200,3.083,3.083,3.083,3.083
USDPLN,20050203,053700,3.083,3.083,3.083,3.083
USDPLN,20050203,054000,3.082,3.082,3.082,3.082
USDPLN,20050203,054100,3.081,3.082,3.081,3.082
USDPLN,20050203,054200,3.081,3.081,3.081,3.081
USDPLN,20050203,054600,3.082,3.082,3.081,3.081
USDPLN,20050203,054700,3.082,3.082,3.081,3.081
USDPLN,20050203,055200,3.082,3.082,3.081,3.081
USDPLN,20050203,055300,3.082,3.082,3.082,3.082
USDPLN,20050203,055400,3.081,3.081,3.081,3.081
USDPLN,20050203,055900,3.081,3.081,3.081,3.081
USDPLN,20050203,060400,3.081,3.081,3.081,3.081
USDPLN,20050203,060500,3.080,3.080,3.080,3.080
USDPLN,20050203,060700,3.081,3.081,3.080,3.080
USDPLN,20050203,061200,3.080,3.080,3.080,3.080
USDPLN,20050203,061800,3.080,3.080,3.080,3.080
USDPLN,20050203,062300,3.080,3.080,3.080,3.080
USDPLN,20050203,062800,3.080,3.080,3.080,3.080
USDPLN,20050203,063300,3.080,3.080,3.080,3.080
USDPLN,20050203,063800,3.080,3.080,3.080,3.080
USDPLN,20050203,064300,3.080,3.080,3.080,3.080
USDPLN,20050203,064400,3.082,3.082,3.082,3.082
USDPLN,20050203,064500,3.081,3.081,3.081,3.081
USDPLN,20050203,064900,3.082,3.082,3.082,3.082
USDPLN,20050203,065400,3.082,3.082,3.082,3.082
USDPLN,20050203,065800,3.081,3.081,3.081,3.081
USDPLN,20050203,070100,3.082,3.082,3.082,3.082
USDPLN,20050203,070200,3.081,3.081,3.081,3.081
USDPLN,20050203,070700,3.081,3.081,3.081,3.081
USDPLN,20050203,071200,3.081,3.082,3.081,3.082
USDPLN,20050203,071400,3.081,3.081,3.081,3.081
USDPLN,20050203,071600,3.080,3.080,3.080,3.080
USDPLN,20050203,071800,3.081,3.081,3.081,3.081
USDPLN,20050203,071900,3.080,3.080,3.080,3.080
USDPLN,20050203,072000,3.081,3.081,3.081,3.081
USDPLN,20050203,072500,3.081,3.081,3.081,3.081
USDPLN,20050203,072700,3.080,3.080,3.080,3.080
USDPLN,20050203,073200,3.080,3.080,3.080,3.080
USDPLN,20050203,073700,3.080,3.080,3.080,3.080
USDPLN,20050203,074200,3.081,3.081,3.081,3.081
USDPLN,20050203,074600,3.080,3.080,3.080,3.080
USDPLN,20050203,075000,3.082,3.082,3.082,3.082
USDPLN,20050203,075500,3.082,3.082,3.082,3.082
USDPLN,20050203,080000,3.082,3.082,3.082,3.082
USDPLN,20050203,080100,3.080,3.083,3.080,3.083
USDPLN,20050203,080200,3.084,3.085,3.084,3.085
USDPLN,20050203,080300,3.084,3.084,3.084,3.084
USDPLN,20050203,080600,3.085,3.085,3.085,3.085
USDPLN,20050203,080700,3.084,3.084,3.084,3.084
USDPLN,20050203,080900,3.085,3.085,3.084,3.084
USDPLN,20050203,081000,3.083,3.083,3.083,3.083
USDPLN,20050203,081200,3.084,3.084,3.084,3.084
USDPLN,20050203,081700,3.084,3.084,3.084,3.084
USDPLN,20050203,082200,3.084,3.084,3.084,3.084
USDPLN,20050203,082400,3.083,3.083,3.083,3.083
USDPLN,20050203,082900,3.083,3.083,3.083,3.083
USDPLN,20050203,083200,3.084,3.084,3.084,3.084
USDPLN,20050203,083300,3.085,3.085,3.085,3.085
USDPLN,20050203,083500,3.086,3.086,3.085,3.085
USDPLN,20050203,083700,3.086,3.086,3.085,3.085
USDPLN,20050203,083900,3.084,3.085,3.084,3.085
USDPLN,20050203,084000,3.084,3.084,3.084,3.084
USDPLN,20050203,084300,3.083,3.083,3.083,3.083
USDPLN,20050203,084600,3.084,3.084,3.084,3.084
USDPLN,20050203,084700,3.083,3.083,3.083,3.083
USDPLN,20050203,084800,3.082,3.082,3.082,3.082
USDPLN,20050203,085100,3.081,3.081,3.081,3.081
USDPLN,20050203,085300,3.080,3.080,3.080,3.080
USDPLN,20050203,085400,3.079,3.079,3.079,3.079
USDPLN,20050203,085600,3.078,3.079,3.078,3.079
USDPLN,20050203,090100,3.078,3.078,3.078,3.078
USDPLN,20050203,090600,3.078,3.078,3.077,3.077
USDPLN,20050203,090800,3.076,3.076,3.076,3.076
USDPLN,20050203,090900,3.077,3.077,3.077,3.077
USDPLN,20050203,091000,3.076,3.076,3.076,3.076
USDPLN,20050203,091400,3.075,3.075,3.075,3.075
USDPLN,20050203,091500,3.074,3.074,3.074,3.074
USDPLN,20050203,091600,3.073,3.074,3.073,3.074
USDPLN,20050203,092000,3.073,3.073,3.073,3.073
USDPLN,20050203,092300,3.072,3.072,3.072,3.072
USDPLN,20050203,092400,3.073,3.073,3.073,3.073
USDPLN,20050203,092500,3.072,3.072,3.072,3.072
USDPLN,20050203,092600,3.073,3.073,3.073,3.073
USDPLN,20050203,092900,3.072,3.072,3.072,3.072
USDPLN,20050203,093200,3.073,3.073,3.073,3.073
USDPLN,20050203,093700,3.073,3.073,3.073,3.073
USDPLN,20050203,094000,3.072,3.072,3.072,3.072
USDPLN,20050203,094100,3.073,3.073,3.073,3.073
USDPLN,20050203,094600,3.073,3.073,3.073,3.073
USDPLN,20050203,094800,3.072,3.072,3.072,3.072
USDPLN,20050203,095300,3.072,3.072,3.072,3.072
USDPLN,20050203,095500,3.071,3.071,3.071,3.071
USDPLN,20050203,095800,3.072,3.072,3.072,3.072
USDPLN,20050203,100100,3.071,3.071,3.071,3.071
USDPLN,20050203,100500,3.072,3.072,3.072,3.072
USDPLN,20050203,100800,3.073,3.073,3.073,3.073
USDPLN,20050203,100900,3.072,3.072,3.072,3.072
USDPLN,20050203,101000,3.071,3.071,3.071,3.071
USDPLN,20050203,101100,3.070,3.070,3.069,3.069
USDPLN,20050203,101200,3.068,3.068,3.068,3.068
USDPLN,20050203,101300,3.069,3.069,3.069,3.069
USDPLN,20050203,101600,3.068,3.068,3.067,3.067
USDPLN,20050203,101700,3.068,3.068,3.068,3.068
USDPLN,20050203,101800,3.067,3.067,3.067,3.067
USDPLN,20050203,101900,3.068,3.068,3.068,3.068
USDPLN,20050203,102000,3.067,3.067,3.067,3.067
USDPLN,20050203,102100,3.066,3.066,3.066,3.066
USDPLN,20050203,102300,3.065,3.065,3.065,3.065
USDPLN,20050203,102500,3.064,3.064,3.064,3.064
USDPLN,20050203,102600,3.065,3.065,3.065,3.065
USDPLN,20050203,102800,3.064,3.064,3.064,3.064
USDPLN,20050203,102900,3.063,3.063,3.063,3.063
USDPLN,20050203,103400,3.063,3.063,3.063,3.063
USDPLN,20050203,103500,3.064,3.064,3.064,3.064
USDPLN,20050203,103600,3.063,3.063,3.063,3.063
USDPLN,20050203,103700,3.062,3.063,3.062,3.063
USDPLN,20050203,103800,3.062,3.062,3.060,3.060
USDPLN,20050203,103900,3.061,3.061,3.060,3.060
USDPLN,20050203,104200,3.059,3.059,3.059,3.059
USDPLN,20050203,104300,3.060,3.061,3.060,3.061
USDPLN,20050203,104400,3.060,3.060,3.059,3.059
USDPLN,20050203,104500,3.058,3.058,3.058,3.058
USDPLN,20050203,104900,3.059,3.059,3.059,3.059
USDPLN,20050203,105000,3.058,3.058,3.058,3.058
USDPLN,20050203,105300,3.057,3.057,3.057,3.057
USDPLN,20050203,105500,3.056,3.056,3.056,3.056
USDPLN,20050203,105600,3.057,3.057,3.057,3.057
USDPLN,20050203,105700,3.056,3.056,3.056,3.056
USDPLN,20050203,105800,3.055,3.055,3.055,3.055
USDPLN,20050203,105900,3.056,3.057,3.056,3.057
USDPLN,20050203,110000,3.058,3.058,3.058,3.058
USDPLN,20050203,110300,3.057,3.057,3.057,3.057
USDPLN,20050203,110700,3.056,3.056,3.056,3.056
USDPLN,20050203,111000,3.057,3.057,3.057,3.057
USDPLN,20050203,111100,3.056,3.056,3.056,3.056
USDPLN,20050203,111200,3.055,3.055,3.055,3.055
USDPLN,20050203,111300,3.056,3.056,3.056,3.056
USDPLN,20050203,111800,3.057,3.057,3.057,3.057
USDPLN,20050203,112300,3.057,3.057,3.057,3.057
USDPLN,20050203,112400,3.056,3.056,3.056,3.056
USDPLN,20050203,112600,3.057,3.057,3.057,3.057
USDPLN,20050203,113000,3.058,3.058,3.058,3.058
USDPLN,20050203,113100,3.057,3.057,3.057,3.057
USDPLN,20050203,113200,3.058,3.058,3.057,3.057
USDPLN,20050203,113300,3.058,3.058,3.058,3.058
USDPLN,20050203,113400,3.057,3.058,3.057,3.058
USDPLN,20050203,113600,3.057,3.057,3.057,3.057
USDPLN,20050203,113700,3.058,3.059,3.058,3.059
USDPLN,20050203,113800,3.058,3.058,3.058,3.058
USDPLN,20050203,114000,3.057,3.057,3.057,3.057
USDPLN,20050203,114500,3.057,3.058,3.057,3.058
USDPLN,20050203,114600,3.057,3.057,3.057,3.057
USDPLN,20050203,114700,3.058,3.058,3.058,3.058
USDPLN,20050203,114900,3.059,3.059,3.059,3.059
USDPLN,20050203,115100,3.058,3.058,3.058,3.058
USDPLN,20050203,115200,3.057,3.057,3.057,3.057
USDPLN,20050203,115400,3.056,3.056,3.056,3.056
USDPLN,20050203,115500,3.057,3.057,3.057,3.057
USDPLN,20050203,115600,3.056,3.056,3.056,3.056
USDPLN,20050203,115700,3.055,3.055,3.055,3.055
USDPLN,20050203,115800,3.056,3.056,3.056,3.056
USDPLN,20050203,115900,3.055,3.055,3.055,3.055
USDPLN,20050203,120000,3.054,3.054,3.054,3.054
USDPLN,20050203,120500,3.055,3.055,3.055,3.055
USDPLN,20050203,120600,3.056,3.056,3.056,3.056
USDPLN,20050203,120700,3.055,3.055,3.054,3.054
USDPLN,20050203,121000,3.055,3.056,3.055,3.056
USDPLN,20050203,121100,3.055,3.055,3.055,3.055
USDPLN,20050203,121200,3.056,3.056,3.056,3.056
USDPLN,20050203,121300,3.057,3.057,3.056,3.056
USDPLN,20050203,121400,3.057,3.057,3.056,3.056
USDPLN,20050203,121600,3.057,3.057,3.057,3.057
USDPLN,20050203,122000,3.056,3.056,3.056,3.056
USDPLN,20050203,122100,3.057,3.057,3.057,3.057
USDPLN,20050203,122300,3.056,3.056,3.056,3.056
USDPLN,20050203,122700,3.057,3.057,3.057,3.057
USDPLN,20050203,123200,3.057,3.057,3.057,3.057
USDPLN,20050203,123300,3.058,3.058,3.058,3.058
USDPLN,20050203,123700,3.057,3.057,3.057,3.057
USDPLN,20050203,124200,3.057,3.057,3.057,3.057
USDPLN,20050203,124500,3.058,3.058,3.058,3.058
USDPLN,20050203,124900,3.059,3.059,3.059,3.059
USDPLN,20050203,125200,3.058,3.058,3.058,3.058
USDPLN,20050203,125300,3.059,3.059,3.059,3.059
USDPLN,20050203,125500,3.060,3.060,3.060,3.060
USDPLN,20050203,125600,3.061,3.061,3.061,3.061
USDPLN,20050203,125700,3.062,3.062,3.062,3.062
USDPLN,20050203,125800,3.063,3.063,3.063,3.063
USDPLN,20050203,125900,3.064,3.064,3.064,3.064
USDPLN,20050203,130300,3.063,3.063,3.063,3.063
USDPLN,20050203,130500,3.062,3.062,3.062,3.062
USDPLN,20050203,130600,3.063,3.063,3.063,3.063
USDPLN,20050203,130700,3.062,3.062,3.062,3.062
USDPLN,20050203,130800,3.063,3.063,3.063,3.063
USDPLN,20050203,130900,3.064,3.064,3.064,3.064
USDPLN,20050203,131400,3.064,3.064,3.064,3.064
USDPLN,20050203,131500,3.065,3.065,3.065,3.065
USDPLN,20050203,132000,3.065,3.065,3.065,3.065
USDPLN,20050203,132300,3.066,3.066,3.066,3.066
USDPLN,20050203,132600,3.065,3.065,3.065,3.065
USDPLN,20050203,133100,3.065,3.065,3.065,3.065
USDPLN,20050203,133200,3.066,3.066,3.066,3.066
USDPLN,20050203,133400,3.067,3.067,3.067,3.067
USDPLN,20050203,133600,3.066,3.066,3.066,3.066
USDPLN,20050203,133700,3.067,3.067,3.067,3.067
USDPLN,20050203,133800,3.066,3.066,3.066,3.066
USDPLN,20050203,134300,3.067,3.067,3.067,3.067
USDPLN,20050203,134400,3.068,3.069,3.068,3.069
USDPLN,20050203,134500,3.070,3.071,3.070,3.071
USDPLN,20050203,134600,3.070,3.070,3.070,3.070
USDPLN,20050203,134700,3.071,3.071,3.070,3.070
USDPLN,20050203,134800,3.072,3.072,3.071,3.071
USDPLN,20050203,134900,3.072,3.072,3.071,3.071
USDPLN,20050203,135000,3.070,3.071,3.070,3.071
USDPLN,20050203,135200,3.070,3.071,3.070,3.071
USDPLN,20050203,135300,3.070,3.071,3.070,3.071
USDPLN,20050203,135400,3.070,3.070,3.070,3.070
USDPLN,20050203,135500,3.071,3.071,3.071,3.071
USDPLN,20050203,135600,3.070,3.071,3.070,3.071
USDPLN,20050203,135700,3.070,3.070,3.070,3.070
USDPLN,20050203,135800,3.071,3.071,3.071,3.071
USDPLN,20050203,140000,3.072,3.072,3.072,3.072
USDPLN,20050203,140100,3.073,3.074,3.073,3.074
USDPLN,20050203,140200,3.075,3.075,3.074,3.074
USDPLN,20050203,140400,3.075,3.076,3.075,3.076
USDPLN,20050203,140500,3.075,3.076,3.075,3.076
USDPLN,20050203,140600,3.075,3.075,3.074,3.074
USDPLN,20050203,140700,3.073,3.073,3.072,3.072
USDPLN,20050203,140800,3.073,3.073,3.073,3.073
USDPLN,20050203,140900,3.072,3.072,3.072,3.072
USDPLN,20050203,141100,3.071,3.071,3.071,3.071
USDPLN,20050203,141200,3.070,3.070,3.070,3.070
USDPLN,20050203,141500,3.069,3.069,3.069,3.069
USDPLN,20050203,141600,3.068,3.068,3.068,3.068
USDPLN,20050203,141700,3.069,3.069,3.068,3.068
USDPLN,20050203,141800,3.067,3.067,3.066,3.066
USDPLN,20050203,141900,3.067,3.067,3.067,3.067
USDPLN,20050203,142000,3.066,3.066,3.065,3.065
USDPLN,20050203,142300,3.064,3.064,3.064,3.064
USDPLN,20050203,142400,3.065,3.065,3.064,3.064
USDPLN,20050203,142500,3.063,3.063,3.063,3.063
USDPLN,20050203,142600,3.062,3.062,3.061,3.061
USDPLN,20050203,142700,3.060,3.060,3.060,3.060
USDPLN,20050203,142900,3.059,3.060,3.059,3.060
USDPLN,20050203,143100,3.061,3.061,3.061,3.061
USDPLN,20050203,143200,3.060,3.060,3.060,3.060
USDPLN,20050203,143300,3.059,3.059,3.058,3.058
USDPLN,20050203,143400,3.057,3.057,3.057,3.057
USDPLN,20050203,143500,3.056,3.056,3.055,3.055
USDPLN,20050203,143600,3.054,3.054,3.053,3.053
USDPLN,20050203,143700,3.052,3.052,3.052,3.052
USDPLN,20050203,143800,3.051,3.052,3.051,3.052
USDPLN,20050203,143900,3.051,3.051,3.051,3.051
USDPLN,20050203,144000,3.052,3.052,3.052,3.052
USDPLN,20050203,144100,3.051,3.052,3.051,3.052
USDPLN,20050203,144200,3.051,3.051,3.051,3.051
USDPLN,20050203,144300,3.052,3.052,3.052,3.052
USDPLN,20050203,144400,3.053,3.053,3.053,3.053
USDPLN,20050203,144500,3.052,3.052,3.051,3.051
USDPLN,20050203,144600,3.050,3.051,3.050,3.051
USDPLN,20050203,144700,3.050,3.050,3.050,3.050
USDPLN,20050203,144800,3.051,3.052,3.051,3.052
USDPLN,20050203,144900,3.054,3.056,3.054,3.056
USDPLN,20050203,145000,3.057,3.057,3.057,3.057
USDPLN,20050203,145100,3.056,3.056,3.056,3.056
USDPLN,20050203,145200,3.057,3.057,3.057,3.057
USDPLN,20050203,145300,3.058,3.059,3.058,3.059
USDPLN,20050203,145400,3.058,3.058,3.058,3.058
USDPLN,20050203,145500,3.057,3.057,3.057,3.057
USDPLN,20050203,145600,3.058,3.058,3.058,3.058
USDPLN,20050203,145700,3.059,3.059,3.059,3.059
USDPLN,20050203,145800,3.060,3.060,3.060,3.060
USDPLN,20050203,145900,3.061,3.061,3.061,3.061
USDPLN,20050203,150000,3.062,3.062,3.061,3.061
USDPLN,20050203,150100,3.062,3.062,3.061,3.061
USDPLN,20050203,150200,3.062,3.062,3.062,3.062
USDPLN,20050203,150400,3.063,3.063,3.063,3.063
USDPLN,20050203,150500,3.064,3.064,3.064,3.064
USDPLN,20050203,150600,3.063,3.063,3.063,3.063
USDPLN,20050203,150700,3.064,3.064,3.064,3.064
USDPLN,20050203,150800,3.063,3.063,3.063,3.063
USDPLN,20050203,151300,3.063,3.063,3.063,3.063
USDPLN,20050203,151700,3.062,3.062,3.062,3.062
USDPLN,20050203,152000,3.063,3.063,3.063,3.063
USDPLN,20050203,152100,3.062,3.062,3.062,3.062
USDPLN,20050203,152200,3.060,3.060,3.059,3.059
USDPLN,20050203,152300,3.058,3.058,3.057,3.057
USDPLN,20050203,152400,3.058,3.059,3.058,3.059
USDPLN,20050203,152500,3.058,3.058,3.057,3.057
USDPLN,20050203,152600,3.056,3.056,3.055,3.055
USDPLN,20050203,152800,3.054,3.054,3.054,3.054
USDPLN,20050203,152900,3.055,3.055,3.055,3.055
USDPLN,20050203,153000,3.056,3.056,3.056,3.056
USDPLN,20050203,153100,3.057,3.057,3.056,3.056
USDPLN,20050203,153200,3.054,3.054,3.054,3.054
USDPLN,20050203,153300,3.055,3.055,3.054,3.054
USDPLN,20050203,153400,3.055,3.055,3.054,3.054
USDPLN,20050203,153500,3.055,3.055,3.055,3.055
USDPLN,20050203,153600,3.056,3.056,3.056,3.056
USDPLN,20050203,153700,3.057,3.058,3.057,3.058
USDPLN,20050203,153800,3.057,3.057,3.057,3.057
USDPLN,20050203,153900,3.058,3.059,3.058,3.059
USDPLN,20050203,154000,3.060,3.060,3.060,3.060
USDPLN,20050203,154200,3.061,3.061,3.061,3.061
USDPLN,20050203,154300,3.062,3.063,3.062,3.063
USDPLN,20050203,154500,3.064,3.064,3.064,3.064
USDPLN,20050203,154600,3.065,3.065,3.065,3.065
USDPLN,20050203,154800,3.066,3.066,3.066,3.066
USDPLN,20050203,154900,3.067,3.067,3.066,3.066
USDPLN,20050203,155000,3.067,3.067,3.067,3.067
USDPLN,20050203,155100,3.066,3.066,3.066,3.066
USDPLN,20050203,155200,3.067,3.067,3.067,3.067
USDPLN,20050203,155300,3.066,3.066,3.066,3.066
USDPLN,20050203,155400,3.067,3.067,3.067,3.067
USDPLN,20050203,155500,3.066,3.066,3.066,3.066
USDPLN,20050203,155700,3.067,3.067,3.067,3.067
USDPLN,20050203,155900,3.066,3.066,3.066,3.066
USDPLN,20050203,160100,3.065,3.065,3.064,3.064
USDPLN,20050203,160200,3.063,3.064,3.063,3.064
USDPLN,20050203,160300,3.063,3.064,3.063,3.064
USDPLN,20050203,160400,3.065,3.065,3.064,3.064
USDPLN,20050203,160500,3.065,3.066,3.065,3.066
USDPLN,20050203,160600,3.065,3.065,3.065,3.065
USDPLN,20050203,160800,3.066,3.066,3.065,3.065
USDPLN,20050203,160900,3.064,3.064,3.064,3.064
USDPLN,20050203,161000,3.063,3.063,3.063,3.063
USDPLN,20050203,161100,3.062,3.063,3.062,3.063
USDPLN,20050203,161300,3.064,3.064,3.064,3.064
USDPLN,20050203,161400,3.063,3.064,3.063,3.064
USDPLN,20050203,161500,3.063,3.064,3.063,3.064
USDPLN,20050203,161700,3.063,3.063,3.063,3.063
USDPLN,20050203,161800,3.064,3.064,3.064,3.064
USDPLN,20050203,162200,3.065,3.065,3.065,3.065
USDPLN,20050203,162300,3.066,3.066,3.066,3.066
USDPLN,20050203,162800,3.066,3.066,3.066,3.066
USDPLN,20050203,162900,3.065,3.065,3.065,3.065
USDPLN,20050203,163200,3.064,3.064,3.064,3.064
USDPLN,20050203,163300,3.063,3.063,3.063,3.063
USDPLN,20050203,163400,3.062,3.062,3.062,3.062
USDPLN,20050203,163500,3.061,3.062,3.061,3.062
USDPLN,20050203,163700,3.063,3.063,3.063,3.063
USDPLN,20050203,163800,3.062,3.062,3.062,3.062
USDPLN,20050203,164000,3.061,3.061,3.061,3.061
USDPLN,20050203,164200,3.060,3.060,3.060,3.060
USDPLN,20050203,164500,3.059,3.060,3.059,3.060
USDPLN,20050203,164700,3.059,3.059,3.058,3.058
USDPLN,20050203,164800,3.057,3.057,3.057,3.057
USDPLN,20050203,164900,3.058,3.058,3.058,3.058
USDPLN,20050203,165000,3.059,3.061,3.059,3.061
USDPLN,20050203,165100,3.060,3.060,3.060,3.060
USDPLN,20050203,165200,3.059,3.060,3.059,3.060
USDPLN,20050203,165500,3.061,3.061,3.061,3.061
USDPLN,20050203,170000,3.061,3.061,3.061,3.061
USDPLN,20050203,170100,3.062,3.062,3.062,3.062
USDPLN,20050203,170300,3.061,3.061,3.061,3.061
USDPLN,20050203,170600,3.060,3.060,3.060,3.060
USDPLN,20050203,170700,3.061,3.061,3.060,3.060
USDPLN,20050203,170800,3.061,3.061,3.061,3.061
USDPLN,20050203,171000,3.062,3.062,3.062,3.062
USDPLN,20050203,171100,3.061,3.061,3.061,3.061
USDPLN,20050203,171200,3.062,3.062,3.062,3.062
USDPLN,20050203,171300,3.063,3.063,3.063,3.063
USDPLN,20050203,171400,3.065,3.065,3.064,3.064
USDPLN,20050203,171600,3.063,3.064,3.063,3.064
USDPLN,20050203,171700,3.063,3.063,3.063,3.063
USDPLN,20050203,172200,3.063,3.063,3.063,3.063
USDPLN,20050203,172700,3.063,3.063,3.063,3.063
USDPLN,20050203,172800,3.062,3.063,3.062,3.063
USDPLN,20050203,172900,3.062,3.062,3.062,3.062
USDPLN,20050203,173100,3.061,3.062,3.061,3.062
USDPLN,20050203,173500,3.063,3.064,3.063,3.064
USDPLN,20050203,173600,3.063,3.063,3.063,3.063
USDPLN,20050203,173700,3.062,3.062,3.061,3.061
USDPLN,20050203,173800,3.060,3.060,3.060,3.060
USDPLN,20050203,173900,3.062,3.062,3.062,3.062
USDPLN,20050203,174000,3.063,3.063,3.062,3.062
USDPLN,20050203,174200,3.063,3.063,3.063,3.063
USDPLN,20050203,174300,3.064,3.064,3.063,3.063
USDPLN,20050203,174800,3.063,3.063,3.063,3.063
USDPLN,20050203,175300,3.063,3.063,3.063,3.063
USDPLN,20050203,175400,3.066,3.066,3.066,3.066
USDPLN,20050203,175700,3.067,3.067,3.067,3.067
USDPLN,20050203,180100,3.065,3.067,3.065,3.067
USDPLN,20050203,180200,3.068,3.068,3.068,3.068
USDPLN,20050203,180500,3.069,3.069,3.069,3.069
USDPLN,20050203,180600,3.068,3.068,3.068,3.068
USDPLN,20050203,180900,3.067,3.067,3.067,3.067
USDPLN,20050203,181100,3.068,3.068,3.068,3.068
USDPLN,20050203,181300,3.067,3.067,3.067,3.067
USDPLN,20050203,181700,3.066,3.067,3.066,3.067
USDPLN,20050203,181900,3.068,3.068,3.068,3.068
USDPLN,20050203,182400,3.068,3.068,3.068,3.068
USDPLN,20050203,182500,3.067,3.067,3.067,3.067
USDPLN,20050203,182800,3.066,3.066,3.065,3.065
USDPLN,20050203,183300,3.066,3.066,3.066,3.066
USDPLN,20050203,183400,3.068,3.068,3.068,3.068
USDPLN,20050203,183600,3.067,3.067,3.067,3.067
USDPLN,20050203,183800,3.066,3.066,3.066,3.066
USDPLN,20050203,184300,3.066,3.066,3.065,3.065
USDPLN,20050203,184400,3.066,3.066,3.066,3.066
USDPLN,20050203,184800,3.065,3.065,3.065,3.065
USDPLN,20050203,185000,3.066,3.066,3.066,3.066
USDPLN,20050203,185500,3.066,3.066,3.066,3.066
USDPLN,20050203,190000,3.066,3.066,3.066,3.066
USDPLN,20050203,190200,3.067,3.067,3.067,3.067
USDPLN,20050203,190300,3.066,3.067,3.066,3.067
USDPLN,20050203,190400,3.066,3.066,3.066,3.066
USDPLN,20050203,190500,3.067,3.067,3.067,3.067
USDPLN,20050203,190700,3.066,3.066,3.066,3.066
USDPLN,20050203,191100,3.067,3.067,3.067,3.067
USDPLN,20050203,191200,3.066,3.067,3.066,3.067
USDPLN,20050203,191400,3.066,3.066,3.066,3.066
USDPLN,20050203,191900,3.066,3.066,3.066,3.066
USDPLN,20050203,192400,3.066,3.066,3.066,3.066
USDPLN,20050203,192900,3.066,3.066,3.066,3.066
USDPLN,20050203,193400,3.066,3.066,3.066,3.066
USDPLN,20050203,193900,3.066,3.066,3.066,3.066
USDPLN,20050203,194400,3.066,3.066,3.066,3.066
USDPLN,20050203,194900,3.066,3.066,3.066,3.066
USDPLN,20050203,195300,3.063,3.063,3.063,3.063
USDPLN,20050203,195800,3.063,3.063,3.063,3.063
USDPLN,20050203,200200,3.064,3.064,3.064,3.064
USDPLN,20050203,200300,3.063,3.063,3.063,3.063
USDPLN,20050203,200500,3.064,3.064,3.064,3.064
USDPLN,20050203,200600,3.063,3.063,3.063,3.063
USDPLN,20050203,200700,3.064,3.064,3.064,3.064
USDPLN,20050203,201200,3.064,3.064,3.064,3.064
USDPLN,20050203,201700,3.064,3.064,3.064,3.064
USDPLN,20050203,202200,3.064,3.064,3.064,3.064
USDPLN,20050203,202500,3.065,3.065,3.065,3.065
USDPLN,20050203,203000,3.065,3.065,3.065,3.065
USDPLN,20050203,203500,3.065,3.065,3.065,3.065
USDPLN,20050203,203600,3.066,3.066,3.066,3.066
USDPLN,20050203,204100,3.066,3.066,3.066,3.066
USDPLN,20050203,204600,3.066,3.066,3.066,3.066
USDPLN,20050203,205100,3.066,3.066,3.066,3.066
USDPLN,20050203,205600,3.066,3.066,3.066,3.066
USDPLN,20050203,205800,3.065,3.065,3.065,3.065
USDPLN,20050203,205900,3.064,3.064,3.064,3.064
USDPLN,20050203,210000,3.065,3.065,3.064,3.064
USDPLN,20050203,210500,3.064,3.064,3.064,3.064
USDPLN,20050203,211000,3.064,3.064,3.064,3.064
USDPLN,20050203,211500,3.064,3.064,3.064,3.064
USDPLN,20050203,212000,3.064,3.064,3.064,3.064
USDPLN,20050203,212300,3.063,3.063,3.063,3.063
USDPLN,20050203,212500,3.064,3.064,3.064,3.064
USDPLN,20050203,213000,3.064,3.064,3.064,3.064
USDPLN,20050203,213500,3.064,3.064,3.064,3.064
USDPLN,20050203,213600,3.063,3.064,3.063,3.064
USDPLN,20050203,213800,3.065,3.065,3.065,3.065
USDPLN,20050203,213900,3.064,3.064,3.064,3.064
USDPLN,20050203,214000,3.065,3.065,3.065,3.065
USDPLN,20050203,214100,3.064,3.065,3.064,3.065
USDPLN,20050203,214300,3.064,3.064,3.064,3.064
USDPLN,20050203,214800,3.064,3.064,3.064,3.064
USDPLN,20050203,214900,3.065,3.065,3.065,3.065
USDPLN,20050203,215000,3.064,3.064,3.064,3.064
USDPLN,20050203,215500,3.064,3.064,3.064,3.064
USDPLN,20050203,215600,3.063,3.063,3.063,3.063
USDPLN,20050203,220000,3.064,3.064,3.064,3.064
USDPLN,20050203,220500,3.064,3.065,3.064,3.065
USDPLN,20050203,221000,3.065,3.065,3.065,3.065
USDPLN,20050203,221500,3.065,3.065,3.065,3.065
USDPLN,20050203,222000,3.065,3.065,3.065,3.065
USDPLN,20050203,222500,3.065,3.065,3.065,3.065
USDPLN,20050203,223000,3.065,3.065,3.065,3.065
USDPLN,20050203,223200,3.064,3.064,3.064,3.064
USDPLN,20050203,223300,3.065,3.065,3.065,3.065
USDPLN,20050203,223800,3.065,3.065,3.065,3.065
USDPLN,20050203,224300,3.065,3.065,3.065,3.065
USDPLN,20050203,224800,3.065,3.065,3.065,3.065
USDPLN,20050203,225000,3.064,3.064,3.064,3.064
USDPLN,20050203,225200,3.065,3.065,3.065,3.065
USDPLN,20050203,225600,3.064,3.064,3.064,3.064
USDPLN,20050203,225700,3.065,3.065,3.065,3.065
USDPLN,20050203,230000,3.064,3.064,3.064,3.064
USDPLN,20050203,230200,3.065,3.065,3.065,3.065
USDPLN,20050203,230700,3.064,3.064,3.064,3.064
USDPLN,20050203,230900,3.065,3.065,3.065,3.065
USDPLN,20050203,231000,3.064,3.064,3.064,3.064
USDPLN,20050203,231200,3.065,3.065,3.065,3.065
USDPLN,20050203,231600,3.064,3.064,3.064,3.064
USDPLN,20050203,232100,3.064,3.064,3.064,3.064
USDPLN,20050203,232600,3.064,3.064,3.064,3.064
USDPLN,20050203,232800,3.063,3.063,3.063,3.063
USDPLN,20050203,233000,3.062,3.062,3.062,3.062
USDPLN,20050203,233400,3.061,3.061,3.061,3.061
USDPLN,20050203,233900,3.061,3.061,3.061,3.061
USDPLN,20050203,234400,3.061,3.061,3.061,3.061
USDPLN,20050203,234900,3.061,3.061,3.061,3.061
USDPLN,20050203,235400,3.061,3.061,3.061,3.061
USDPLN,20050203,235900,3.061,3.061,3.061,3.061
USDRUB,20050203,000500,27.93,27.93,27.93,27.93
USDRUB,20050203,001000,27.93,27.93,27.93,27.93
USDRUB,20050203,001500,27.93,27.93,27.93,27.93
USDRUB,20050203,002000,27.93,27.93,27.93,27.93
USDRUB,20050203,002500,27.93,27.93,27.93,27.93
USDRUB,20050203,003000,27.93,27.93,27.93,27.93
USDRUB,20050203,003500,27.93,27.93,27.93,27.93
USDRUB,20050203,004000,27.93,27.93,27.93,27.93
USDRUB,20050203,004500,27.93,27.93,27.93,27.93
USDRUB,20050203,005000,27.93,27.93,27.93,27.93
USDRUB,20050203,005500,27.93,27.93,27.93,27.93
USDRUB,20050203,010000,27.93,27.93,27.93,27.93
USDRUB,20050203,010500,27.93,27.93,27.93,27.93
USDRUB,20050203,011000,27.93,27.93,27.93,27.93
USDRUB,20050203,011500,27.93,27.93,27.93,27.93
USDRUB,20050203,012000,27.93,27.93,27.93,27.93
USDRUB,20050203,012500,27.93,27.93,27.93,27.93
USDRUB,20050203,013000,27.93,27.93,27.93,27.93
USDRUB,20050203,013500,27.93,27.93,27.93,27.93
USDRUB,20050203,014000,27.93,27.93,27.93,27.93
USDRUB,20050203,014500,27.93,27.93,27.93,27.93
USDRUB,20050203,015000,27.93,27.93,27.93,27.93
USDRUB,20050203,015500,27.93,27.93,27.93,27.93
USDRUB,20050203,020000,27.93,27.93,27.93,27.93
USDRUB,20050203,020500,27.93,27.93,27.93,27.93
USDRUB,20050203,021000,27.93,27.93,27.93,27.93
USDRUB,20050203,021500,27.93,27.93,27.93,27.93
USDRUB,20050203,022000,27.93,27.93,27.93,27.93
USDRUB,20050203,022500,27.93,27.93,27.93,27.93
USDRUB,20050203,023000,27.93,27.93,27.93,27.93
USDRUB,20050203,023500,27.93,27.93,27.93,27.93
USDRUB,20050203,024000,27.93,27.93,27.93,27.93
USDRUB,20050203,024500,27.93,27.93,27.93,27.93
USDRUB,20050203,025000,27.93,27.93,27.93,27.93
USDRUB,20050203,025500,27.93,27.93,27.93,27.93
USDRUB,20050203,030000,27.93,27.93,27.93,27.93
USDRUB,20050203,030500,27.93,27.93,27.93,27.93
USDRUB,20050203,031000,27.93,27.93,27.93,27.93
USDRUB,20050203,031500,27.93,27.93,27.93,27.93
USDRUB,20050203,032000,27.93,27.93,27.93,27.93
USDRUB,20050203,032500,27.93,27.93,27.93,27.93
USDRUB,20050203,033000,27.93,27.93,27.93,27.93
USDRUB,20050203,033500,27.93,27.93,27.93,27.93
USDRUB,20050203,034000,27.93,27.93,27.93,27.93
USDRUB,20050203,034500,27.93,27.93,27.93,27.93
USDRUB,20050203,035000,27.93,27.93,27.93,27.93
USDRUB,20050203,035500,27.93,27.93,27.93,27.93
USDRUB,20050203,040000,27.93,27.93,27.93,27.93
USDRUB,20050203,040500,27.93,27.93,27.93,27.93
USDRUB,20050203,041000,27.93,27.93,27.93,27.93
USDRUB,20050203,041500,27.93,27.93,27.93,27.93
USDRUB,20050203,042000,27.93,27.93,27.93,27.93
USDRUB,20050203,042500,27.93,27.93,27.93,27.93
USDRUB,20050203,043000,27.93,27.93,27.93,27.93
USDRUB,20050203,043500,27.93,27.93,27.93,27.93
USDRUB,20050203,044000,27.93,27.93,27.93,27.93
USDRUB,20050203,044500,27.93,27.93,27.93,27.93
USDRUB,20050203,045000,27.93,27.93,27.93,27.93
USDRUB,20050203,045500,27.93,27.93,27.93,27.93
USDRUB,20050203,050000,27.93,27.93,27.93,27.93
USDRUB,20050203,050500,27.93,27.93,27.93,27.93
USDRUB,20050203,051000,27.93,27.93,27.93,27.93
USDRUB,20050203,051500,27.93,27.93,27.93,27.93
USDRUB,20050203,052000,27.93,27.93,27.93,27.93
USDRUB,20050203,052500,27.93,27.93,27.93,27.93
USDRUB,20050203,053000,27.93,27.93,27.93,27.93
USDRUB,20050203,053500,27.93,27.93,27.93,27.93
USDRUB,20050203,054000,27.93,27.93,27.93,27.93
USDRUB,20050203,054500,27.93,27.93,27.93,27.93
USDRUB,20050203,055000,27.93,27.93,27.93,27.93
USDRUB,20050203,055500,27.93,27.93,27.93,27.93
USDRUB,20050203,060000,27.93,27.93,27.93,27.93
USDRUB,20050203,060500,27.93,27.93,27.93,27.93
USDRUB,20050203,061000,27.93,27.93,27.93,27.93
USDRUB,20050203,061500,27.93,27.93,27.93,27.93
USDRUB,20050203,062000,27.93,27.93,27.93,27.93
USDRUB,20050203,062500,27.93,27.93,27.93,27.93
USDRUB,20050203,063000,27.93,27.93,27.93,27.93
USDRUB,20050203,063500,27.93,27.93,27.93,27.93
USDRUB,20050203,064000,27.93,27.93,27.93,27.93
USDRUB,20050203,064500,27.93,27.93,27.93,27.93
USDRUB,20050203,065000,27.93,27.93,27.93,27.93
USDRUB,20050203,065500,27.93,27.93,27.93,27.93
USDRUB,20050203,070000,27.93,27.93,27.93,27.93
USDRUB,20050203,070500,27.93,27.93,27.93,27.93
USDRUB,20050203,071000,27.93,27.93,27.93,27.93
USDRUB,20050203,071500,27.93,27.93,27.93,27.93
USDRUB,20050203,072100,27.93,27.93,27.93,27.93
USDRUB,20050203,072300,27.94,27.94,27.94,27.94
USDRUB,20050203,072500,27.96,27.96,27.96,27.96
USDRUB,20050203,072600,27.97,27.97,27.97,27.97
USDRUB,20050203,072900,27.98,27.98,27.98,27.98
USDRUB,20050203,073100,27.97,27.97,27.97,27.97
USDRUB,20050203,073400,27.96,27.96,27.96,27.96
USDRUB,20050203,073900,27.96,27.96,27.96,27.96
USDRUB,20050203,074100,27.97,27.97,27.97,27.97
USDRUB,20050203,074200,27.96,27.96,27.96,27.96
USDRUB,20050203,074400,27.95,27.95,27.95,27.95
USDRUB,20050203,074900,27.95,27.95,27.95,27.95
USDRUB,20050203,075400,27.95,27.95,27.95,27.95
USDRUB,20050203,075900,27.95,27.95,27.95,27.95
USDRUB,20050203,080200,27.98,27.98,27.98,27.98
USDRUB,20050203,080700,27.97,27.97,27.97,27.97
USDRUB,20050203,080800,27.96,27.96,27.96,27.96
USDRUB,20050203,081000,27.97,27.97,27.97,27.97
USDRUB,20050203,081100,27.96,27.96,27.96,27.96
USDRUB,20050203,081300,27.97,27.97,27.97,27.97
USDRUB,20050203,081800,27.97,27.97,27.97,27.97
USDRUB,20050203,081900,27.96,27.96,27.96,27.96
USDRUB,20050203,082000,27.97,27.97,27.97,27.97
USDRUB,20050203,082500,27.97,27.97,27.97,27.97
USDRUB,20050203,083000,27.97,27.97,27.97,27.97
USDRUB,20050203,083500,27.98,27.98,27.98,27.98
USDRUB,20050203,083800,27.97,27.97,27.97,27.97
USDRUB,20050203,084300,27.97,27.97,27.97,27.97
USDRUB,20050203,084800,27.97,27.97,27.97,27.97
USDRUB,20050203,085300,27.97,27.97,27.97,27.97
USDRUB,20050203,085800,27.97,27.97,27.97,27.97
USDRUB,20050203,090300,27.97,27.97,27.97,27.97
USDRUB,20050203,090800,27.97,27.97,27.97,27.97
USDRUB,20050203,090900,27.98,27.98,27.98,27.98
USDRUB,20050203,091000,27.97,27.97,27.97,27.97
USDRUB,20050203,091100,27.95,27.95,27.95,27.95
USDRUB,20050203,091300,27.96,27.96,27.96,27.96
USDRUB,20050203,091800,27.96,27.96,27.96,27.96
USDRUB,20050203,092100,27.95,27.95,27.95,27.95
USDRUB,20050203,092600,27.95,27.95,27.95,27.95
USDRUB,20050203,092800,27.96,27.96,27.96,27.96
USDRUB,20050203,093000,27.95,27.95,27.95,27.95
USDRUB,20050203,093200,27.94,27.94,27.94,27.94
USDRUB,20050203,093700,27.94,27.94,27.94,27.94
USDRUB,20050203,094200,27.94,27.94,27.94,27.94
USDRUB,20050203,094700,27.95,27.95,27.95,27.95
USDRUB,20050203,095200,27.95,27.95,27.95,27.95
USDRUB,20050203,095700,27.95,27.95,27.95,27.95
USDRUB,20050203,100200,27.95,27.95,27.95,27.95
USDRUB,20050203,100700,27.95,27.95,27.95,27.95
USDRUB,20050203,101200,27.95,27.95,27.95,27.95
USDRUB,20050203,101700,27.95,27.95,27.95,27.95
USDRUB,20050203,102200,27.95,27.95,27.95,27.95
USDRUB,20050203,102700,27.95,27.95,27.95,27.95
USDRUB,20050203,103200,27.95,27.95,27.95,27.95
USDRUB,20050203,103700,27.95,27.95,27.95,27.95
USDRUB,20050203,103800,27.94,27.94,27.94,27.94
USDRUB,20050203,104000,27.93,27.93,27.93,27.93
USDRUB,20050203,104500,27.93,27.93,27.93,27.93
USDRUB,20050203,105000,27.93,27.93,27.93,27.93
USDRUB,20050203,105500,27.93,27.93,27.93,27.93
USDRUB,20050203,105600,27.94,27.94,27.94,27.94
USDRUB,20050203,110100,27.94,27.94,27.94,27.94
USDRUB,20050203,110200,27.93,27.93,27.93,27.93
USDRUB,20050203,110300,27.94,27.94,27.94,27.94
USDRUB,20050203,110800,27.94,27.94,27.94,27.94
USDRUB,20050203,111300,27.94,27.94,27.94,27.94
USDRUB,20050203,111800,27.94,27.94,27.94,27.94
USDRUB,20050203,112300,27.94,27.94,27.94,27.94
USDRUB,20050203,112800,27.94,27.94,27.94,27.94
USDRUB,20050203,113300,27.94,27.94,27.94,27.94
USDRUB,20050203,113800,27.94,27.94,27.94,27.94
USDRUB,20050203,114300,27.94,27.94,27.94,27.94
USDRUB,20050203,114800,27.94,27.94,27.94,27.94
USDRUB,20050203,115300,27.94,27.94,27.94,27.94
USDRUB,20050203,115800,27.94,27.94,27.94,27.94
USDRUB,20050203,120300,27.94,27.94,27.94,27.94
USDRUB,20050203,120800,27.94,27.94,27.94,27.94
USDRUB,20050203,121300,27.94,27.94,27.94,27.94
USDRUB,20050203,121800,27.94,27.94,27.94,27.94
USDRUB,20050203,122300,27.94,27.94,27.94,27.94
USDRUB,20050203,122800,27.94,27.94,27.94,27.94
USDRUB,20050203,123300,27.94,27.94,27.94,27.94
USDRUB,20050203,123800,27.94,27.94,27.94,27.94
USDRUB,20050203,124300,27.94,27.94,27.94,27.94
USDRUB,20050203,124800,27.94,27.94,27.94,27.94
USDRUB,20050203,125300,27.94,27.94,27.94,27.94
USDRUB,20050203,125800,27.94,27.94,27.94,27.94
USDRUB,20050203,130300,27.94,27.94,27.94,27.94
USDRUB,20050203,130800,27.94,27.94,27.94,27.94
USDRUB,20050203,131300,27.94,27.94,27.94,27.94
USDRUB,20050203,131800,27.94,27.94,27.94,27.94
USDRUB,20050203,132300,27.94,27.94,27.94,27.94
USDRUB,20050203,132800,27.94,27.94,27.94,27.94
USDRUB,20050203,133300,27.94,27.94,27.94,27.94
USDRUB,20050203,133800,27.94,27.94,27.94,27.94
USDRUB,20050203,134300,27.94,27.94,27.94,27.94
USDRUB,20050203,134800,27.94,27.94,27.94,27.94
USDRUB,20050203,135300,27.94,27.94,27.94,27.94
USDRUB,20050203,135800,27.94,27.94,27.94,27.94
USDRUB,20050203,140300,27.94,27.94,27.94,27.94
USDRUB,20050203,140800,27.94,27.94,27.94,27.94
USDRUB,20050203,141300,27.94,27.94,27.94,27.94
USDRUB,20050203,141800,27.94,27.94,27.94,27.94
USDRUB,20050203,142300,27.94,27.94,27.94,27.94
USDRUB,20050203,142800,27.94,27.94,27.94,27.94
USDRUB,20050203,143300,27.94,27.94,27.94,27.94
USDRUB,20050203,143800,27.94,27.94,27.94,27.94
USDRUB,20050203,144300,27.94,27.94,27.94,27.94
USDRUB,20050203,144800,27.94,27.94,27.94,27.94
USDRUB,20050203,145300,27.94,27.94,27.94,27.94
USDRUB,20050203,145800,27.94,27.94,27.94,27.94
USDRUB,20050203,150300,27.94,27.94,27.94,27.94
USDRUB,20050203,150800,27.94,27.94,27.94,27.94
USDRUB,20050203,151300,27.94,27.94,27.94,27.94
USDRUB,20050203,151800,27.94,27.94,27.94,27.94
USDRUB,20050203,152300,27.94,27.94,27.94,27.94
USDRUB,20050203,152800,27.94,27.94,27.94,27.94
USDRUB,20050203,153300,27.94,27.94,27.94,27.94
USDRUB,20050203,153800,27.94,27.94,27.94,27.94
USDRUB,20050203,154300,27.94,27.94,27.94,27.94
USDRUB,20050203,154800,27.94,27.94,27.94,27.94
USDRUB,20050203,155300,27.94,27.94,27.94,27.94
USDRUB,20050203,155800,27.94,27.94,27.94,27.94
USDRUB,20050203,160300,27.94,27.94,27.94,27.94
USDRUB,20050203,160800,27.94,27.94,27.94,27.94
USDRUB,20050203,161300,27.94,27.94,27.94,27.94
USDRUB,20050203,161800,27.94,27.94,27.94,27.94
USDRUB,20050203,162300,27.94,27.94,27.94,27.94
USDRUB,20050203,162800,27.94,27.94,27.94,27.94
USDRUB,20050203,163300,27.94,27.94,27.94,27.94
USDRUB,20050203,163800,27.94,27.94,27.94,27.94
USDRUB,20050203,164000,27.96,27.96,27.96,27.96
USDRUB,20050203,164200,27.97,27.97,27.97,27.97
USDRUB,20050203,164700,27.97,27.97,27.97,27.97
USDRUB,20050203,165200,27.97,27.97,27.97,27.97
USDRUB,20050203,165700,27.97,27.97,27.97,27.97
USDRUB,20050203,170200,27.97,27.97,27.97,27.97
USDRUB,20050203,170700,27.97,27.97,27.97,27.97
USDRUB,20050203,171200,27.97,27.97,27.97,27.97
USDRUB,20050203,171700,27.97,27.97,27.97,27.97
USDRUB,20050203,172200,27.97,27.97,27.97,27.97
USDRUB,20050203,172700,27.97,27.97,27.97,27.97
USDRUB,20050203,173200,27.97,27.97,27.97,27.97
USDRUB,20050203,173700,27.97,27.97,27.97,27.97
USDRUB,20050203,174200,27.97,27.97,27.97,27.97
USDRUB,20050203,174700,27.97,27.97,27.97,27.97
USDRUB,20050203,175200,27.97,27.97,27.97,27.97
USDRUB,20050203,175700,27.97,27.97,27.97,27.97
USDRUB,20050203,180200,27.97,27.97,27.97,27.97
USDRUB,20050203,180700,27.97,27.97,27.97,27.97
USDRUB,20050203,181200,27.97,27.97,27.97,27.97
USDRUB,20050203,181700,27.97,27.97,27.97,27.97
USDRUB,20050203,182200,27.97,27.97,27.97,27.97
USDRUB,20050203,182700,27.97,27.97,27.97,27.97
USDRUB,20050203,183200,27.97,27.97,27.97,27.97
USDRUB,20050203,183700,27.97,27.97,27.97,27.97
USDRUB,20050203,184200,27.97,27.97,27.97,27.97
USDRUB,20050203,184700,27.97,27.97,27.97,27.97
USDRUB,20050203,185200,27.97,27.97,27.97,27.97
USDRUB,20050203,185700,27.97,27.97,27.97,27.97
USDRUB,20050203,190200,27.97,27.97,27.97,27.97
USDRUB,20050203,190700,27.97,27.97,27.97,27.97
USDRUB,20050203,191200,27.97,27.97,27.97,27.97
USDRUB,20050203,191700,27.97,27.97,27.97,27.97
USDRUB,20050203,192200,27.97,27.97,27.97,27.97
USDRUB,20050203,192700,27.97,27.97,27.97,27.97
USDRUB,20050203,193200,27.97,27.97,27.97,27.97
USDRUB,20050203,193700,27.97,27.97,27.97,27.97
USDRUB,20050203,194200,27.97,27.97,27.97,27.97
USDRUB,20050203,194700,27.97,27.97,27.97,27.97
USDRUB,20050203,195200,27.97,27.97,27.97,27.97
USDRUB,20050203,195700,27.97,27.97,27.97,27.97
USDRUB,20050203,200200,27.97,27.97,27.97,27.97
USDRUB,20050203,200700,27.97,27.97,27.97,27.97
USDRUB,20050203,201200,27.97,27.97,27.97,27.97
USDRUB,20050203,201700,27.97,27.97,27.97,27.97
USDRUB,20050203,202200,27.97,27.97,27.97,27.97
USDRUB,20050203,202700,27.97,27.97,27.97,27.97
USDRUB,20050203,203200,27.97,27.97,27.97,27.97
USDRUB,20050203,203700,27.97,27.97,27.97,27.97
USDRUB,20050203,204200,27.97,27.97,27.97,27.97
USDRUB,20050203,204700,27.97,27.97,27.97,27.97
USDRUB,20050203,205200,27.97,27.97,27.97,27.97
USDRUB,20050203,205700,27.97,27.97,27.97,27.97
USDRUB,20050203,210200,27.97,27.97,27.97,27.97
USDRUB,20050203,210700,27.97,27.97,27.97,27.97
USDRUB,20050203,211200,27.97,27.97,27.97,27.97
USDRUB,20050203,211700,27.97,27.97,27.97,27.97
USDRUB,20050203,212200,27.97,27.97,27.97,27.97
USDRUB,20050203,212700,27.97,27.97,27.97,27.97
USDRUB,20050203,213200,27.97,27.97,27.97,27.97
USDRUB,20050203,213700,27.97,27.97,27.97,27.97
USDRUB,20050203,214200,27.97,27.97,27.97,27.97
USDRUB,20050203,214700,27.97,27.97,27.97,27.97
USDRUB,20050203,215200,27.97,27.97,27.97,27.97
USDRUB,20050203,215700,27.97,27.97,27.97,27.97
USDRUB,20050203,220200,27.97,27.97,27.97,27.97
USDRUB,20050203,220700,27.97,27.97,27.97,27.97
USDRUB,20050203,221200,27.97,27.97,27.97,27.97
USDRUB,20050203,221700,27.97,27.97,27.97,27.97
USDRUB,20050203,222200,27.97,27.97,27.97,27.97
USDRUB,20050203,222700,27.97,27.97,27.97,27.97
USDRUB,20050203,223200,27.97,27.97,27.97,27.97
USDRUB,20050203,223700,27.97,27.97,27.97,27.97
USDRUB,20050203,224200,27.97,27.97,27.97,27.97
USDRUB,20050203,224700,27.97,27.97,27.97,27.97
USDRUB,20050203,225200,27.97,27.97,27.97,27.97
USDRUB,20050203,225700,27.97,27.97,27.97,27.97
USDRUB,20050203,230200,27.97,27.97,27.97,27.97
USDRUB,20050203,230700,27.97,27.97,27.97,27.97
USDRUB,20050203,231200,27.97,27.97,27.97,27.97
USDRUB,20050203,231700,27.97,27.97,27.97,27.97
USDRUB,20050203,232200,27.97,27.97,27.97,27.97
USDRUB,20050203,232700,27.97,27.97,27.97,27.97
USDRUB,20050203,233200,27.97,27.97,27.97,27.97
USDRUB,20050203,233700,27.97,27.97,27.97,27.97
USDRUB,20050203,234200,27.97,27.97,27.97,27.97
USDRUB,20050203,234700,27.97,27.97,27.97,27.97
USDRUB,20050203,235200,27.97,27.97,27.97,27.97
USDRUB,20050203,235700,27.97,27.97,27.97,27.97
USDSEK,20050203,000100,6.961,6.961,6.961,6.961
USDSEK,20050203,000200,6.960,6.960,6.960,6.960
USDSEK,20050203,000300,6.960,6.960,6.960,6.960
USDSEK,20050203,000400,6.960,6.960,6.960,6.960
USDSEK,20050203,000500,6.960,6.960,6.960,6.960
USDSEK,20050203,000600,6.960,6.960,6.959,6.960
USDSEK,20050203,000700,6.960,6.960,6.960,6.960
USDSEK,20050203,000800,6.960,6.960,6.959,6.959
USDSEK,20050203,000900,6.960,6.960,6.960,6.960
USDSEK,20050203,001000,6.960,6.960,6.960,6.960
USDSEK,20050203,001100,6.960,6.960,6.960,6.960
USDSEK,20050203,001200,6.960,6.960,6.960,6.960
USDSEK,20050203,001300,6.960,6.960,6.960,6.960
USDSEK,20050203,001400,6.960,6.960,6.960,6.960
USDSEK,20050203,001500,6.960,6.960,6.960,6.960
USDSEK,20050203,001600,6.960,6.960,6.960,6.960
USDSEK,20050203,001700,6.960,6.960,6.959,6.959
USDSEK,20050203,001800,6.959,6.959,6.959,6.959
USDSEK,20050203,001900,6.959,6.959,6.959,6.959
USDSEK,20050203,002000,6.959,6.959,6.959,6.959
USDSEK,20050203,002100,6.960,6.960,6.960,6.960
USDSEK,20050203,002200,6.960,6.960,6.960,6.960
USDSEK,20050203,002300,6.960,6.960,6.960,6.960
USDSEK,20050203,002400,6.960,6.960,6.960,6.960
USDSEK,20050203,002500,6.960,6.960,6.960,6.960
USDSEK,20050203,002600,6.960,6.960,6.960,6.960
USDSEK,20050203,002700,6.961,6.961,6.961,6.961
USDSEK,20050203,002800,6.961,6.961,6.961,6.961
USDSEK,20050203,002900,6.961,6.962,6.961,6.962
USDSEK,20050203,003000,6.962,6.962,6.962,6.962
USDSEK,20050203,003100,6.962,6.962,6.962,6.962
USDSEK,20050203,003200,6.962,6.962,6.962,6.962
USDSEK,20050203,003300,6.962,6.962,6.962,6.962
USDSEK,20050203,003400,6.962,6.962,6.962,6.962
USDSEK,20050203,003500,6.962,6.962,6.961,6.961
USDSEK,20050203,003600,6.961,6.961,6.961,6.961
USDSEK,20050203,003700,6.962,6.962,6.961,6.962
USDSEK,20050203,003800,6.962,6.962,6.962,6.962
USDSEK,20050203,003900,6.962,6.962,6.962,6.962
USDSEK,20050203,004000,6.962,6.962,6.962,6.962
USDSEK,20050203,004100,6.963,6.963,6.962,6.963
USDSEK,20050203,004200,6.964,6.964,6.963,6.964
USDSEK,20050203,004300,6.964,6.964,6.964,6.964
USDSEK,20050203,004400,6.964,6.964,6.963,6.963
USDSEK,20050203,004500,6.963,6.963,6.963,6.963
USDSEK,20050203,004600,6.963,6.963,6.963,6.963
USDSEK,20050203,004700,6.962,6.963,6.962,6.962
USDSEK,20050203,004800,6.963,6.963,6.962,6.962
USDSEK,20050203,004900,6.962,6.962,6.962,6.962
USDSEK,20050203,005000,6.962,6.962,6.962,6.962
USDSEK,20050203,005100,6.962,6.962,6.962,6.962
USDSEK,20050203,005200,6.962,6.962,6.961,6.961
USDSEK,20050203,005300,6.961,6.961,6.961,6.961
USDSEK,20050203,005400,6.960,6.960,6.960,6.960
USDSEK,20050203,005500,6.960,6.960,6.960,6.960
USDSEK,20050203,005600,6.960,6.960,6.960,6.960
USDSEK,20050203,005700,6.960,6.960,6.960,6.960
USDSEK,20050203,005800,6.960,6.960,6.960,6.960
USDSEK,20050203,005900,6.960,6.962,6.960,6.961
USDSEK,20050203,010000,6.961,6.961,6.961,6.961
USDSEK,20050203,010100,6.960,6.960,6.960,6.960
USDSEK,20050203,010200,6.959,6.959,6.959,6.959
USDSEK,20050203,010300,6.959,6.959,6.958,6.959
USDSEK,20050203,010400,6.958,6.958,6.958,6.958
USDSEK,20050203,010500,6.958,6.958,6.957,6.957
USDSEK,20050203,010600,6.957,6.957,6.957,6.957
USDSEK,20050203,010700,6.958,6.959,6.958,6.958
USDSEK,20050203,010800,6.959,6.959,6.959,6.959
USDSEK,20050203,010900,6.959,6.959,6.959,6.959
USDSEK,20050203,011000,6.959,6.960,6.959,6.960
USDSEK,20050203,011100,6.960,6.960,6.960,6.960
USDSEK,20050203,011200,6.960,6.960,6.960,6.960
USDSEK,20050203,011300,6.960,6.961,6.960,6.961
USDSEK,20050203,011400,6.961,6.961,6.961,6.961
USDSEK,20050203,011500,6.961,6.961,6.961,6.961
USDSEK,20050203,011600,6.960,6.960,6.960,6.960
USDSEK,20050203,011700,6.959,6.959,6.959,6.959
USDSEK,20050203,011800,6.958,6.958,6.958,6.958
USDSEK,20050203,011900,6.958,6.958,6.958,6.958
USDSEK,20050203,012000,6.958,6.959,6.958,6.959
USDSEK,20050203,012100,6.959,6.959,6.959,6.959
USDSEK,20050203,012200,6.958,6.958,6.958,6.958
USDSEK,20050203,012300,6.958,6.958,6.958,6.958
USDSEK,20050203,012400,6.958,6.958,6.958,6.958
USDSEK,20050203,012500,6.958,6.958,6.958,6.958
USDSEK,20050203,012600,6.958,6.958,6.958,6.958
USDSEK,20050203,012700,6.958,6.958,6.958,6.958
USDSEK,20050203,012800,6.958,6.958,6.958,6.958
USDSEK,20050203,012900,6.958,6.958,6.958,6.958
USDSEK,20050203,013000,6.958,6.958,6.958,6.958
USDSEK,20050203,013100,6.958,6.958,6.958,6.958
USDSEK,20050203,013200,6.958,6.959,6.958,6.959
USDSEK,20050203,013300,6.960,6.960,6.960,6.960
USDSEK,20050203,013400,6.960,6.960,6.960,6.960
USDSEK,20050203,013500,6.961,6.961,6.960,6.961
USDSEK,20050203,013600,6.961,6.961,6.961,6.961
USDSEK,20050203,013700,6.961,6.961,6.961,6.961
USDSEK,20050203,013800,6.961,6.961,6.961,6.961
USDSEK,20050203,013900,6.961,6.961,6.961,6.961
USDSEK,20050203,014000,6.961,6.961,6.961,6.961
USDSEK,20050203,014100,6.962,6.963,6.962,6.962
USDSEK,20050203,014200,6.962,6.962,6.962,6.962
USDSEK,20050203,014300,6.962,6.962,6.962,6.962
USDSEK,20050203,014500,6.962,6.962,6.962,6.962
USDSEK,20050203,014600,6.962,6.963,6.962,6.963
USDSEK,20050203,014700,6.963,6.963,6.963,6.963
USDSEK,20050203,014800,6.964,6.964,6.964,6.964
USDSEK,20050203,014900,6.964,6.964,6.963,6.964
USDSEK,20050203,015000,6.963,6.964,6.963,6.964
USDSEK,20050203,015100,6.963,6.963,6.963,6.963
USDSEK,20050203,015200,6.963,6.963,6.963,6.963
USDSEK,20050203,015300,6.963,6.963,6.963,6.963
USDSEK,20050203,015400,6.962,6.962,6.962,6.962
USDSEK,20050203,015500,6.962,6.962,6.962,6.962
USDSEK,20050203,015600,6.962,6.963,6.962,6.963
USDSEK,20050203,015700,6.962,6.962,6.962,6.962
USDSEK,20050203,015800,6.963,6.963,6.963,6.963
USDSEK,20050203,015900,6.963,6.963,6.963,6.963
USDSEK,20050203,020000,6.963,6.964,6.963,6.964
USDSEK,20050203,020100,6.963,6.963,6.963,6.963
USDSEK,20050203,020200,6.963,6.963,6.963,6.963
USDSEK,20050203,020300,6.962,6.963,6.962,6.962
USDSEK,20050203,020400,6.961,6.962,6.961,6.962
USDSEK,20050203,020500,6.962,6.962,6.962,6.962
USDSEK,20050203,020600,6.961,6.961,6.961,6.961
USDSEK,20050203,020700,6.961,6.961,6.961,6.961
USDSEK,20050203,020800,6.961,6.961,6.961,6.961
USDSEK,20050203,020900,6.960,6.960,6.960,6.960
USDSEK,20050203,021000,6.960,6.961,6.960,6.961
USDSEK,20050203,021100,6.961,6.961,6.961,6.961
USDSEK,20050203,021200,6.961,6.961,6.961,6.961
USDSEK,20050203,021300,6.962,6.963,6.962,6.963
USDSEK,20050203,021400,6.964,6.965,6.964,6.965
USDSEK,20050203,021500,6.965,6.966,6.965,6.966
USDSEK,20050203,021600,6.965,6.965,6.963,6.963
USDSEK,20050203,021700,6.962,6.963,6.962,6.962
USDSEK,20050203,021800,6.963,6.963,6.962,6.962
USDSEK,20050203,021900,6.962,6.962,6.962,6.962
USDSEK,20050203,022000,6.962,6.962,6.961,6.961
USDSEK,20050203,022100,6.961,6.961,6.961,6.961
USDSEK,20050203,022200,6.962,6.962,6.962,6.962
USDSEK,20050203,022300,6.962,6.963,6.962,6.963
USDSEK,20050203,022400,6.963,6.964,6.963,6.964
USDSEK,20050203,022500,6.963,6.963,6.963,6.963
USDSEK,20050203,022600,6.963,6.963,6.963,6.963
USDSEK,20050203,022700,6.963,6.963,6.963,6.963
USDSEK,20050203,022800,6.963,6.964,6.963,6.963
USDSEK,20050203,022900,6.962,6.963,6.962,6.963
USDSEK,20050203,023000,6.962,6.963,6.962,6.963
USDSEK,20050203,023100,6.962,6.962,6.962,6.962
USDSEK,20050203,023200,6.961,6.962,6.961,6.962
USDSEK,20050203,023300,6.963,6.963,6.963,6.963
USDSEK,20050203,023400,6.962,6.963,6.962,6.963
USDSEK,20050203,023500,6.963,6.963,6.963,6.963
USDSEK,20050203,023600,6.964,6.964,6.964,6.964
USDSEK,20050203,023700,6.964,6.964,6.964,6.964
USDSEK,20050203,023800,6.964,6.964,6.964,6.964
USDSEK,20050203,023900,6.964,6.964,6.964,6.964
USDSEK,20050203,024000,6.964,6.964,6.964,6.964
USDSEK,20050203,024100,6.964,6.964,6.964,6.964
USDSEK,20050203,024200,6.964,6.964,6.964,6.964
USDSEK,20050203,024300,6.964,6.964,6.964,6.964
USDSEK,20050203,024400,6.964,6.964,6.964,6.964
USDSEK,20050203,024500,6.963,6.963,6.963,6.963
USDSEK,20050203,024600,6.963,6.963,6.963,6.963
USDSEK,20050203,024700,6.963,6.963,6.963,6.963
USDSEK,20050203,024800,6.963,6.963,6.963,6.963
USDSEK,20050203,024900,6.963,6.963,6.962,6.962
USDSEK,20050203,025000,6.961,6.961,6.961,6.961
USDSEK,20050203,025100,6.961,6.962,6.961,6.962
USDSEK,20050203,025200,6.962,6.962,6.962,6.962
USDSEK,20050203,025300,6.963,6.963,6.963,6.963
USDSEK,20050203,025400,6.962,6.963,6.962,6.963
USDSEK,20050203,025500,6.963,6.963,6.963,6.963
USDSEK,20050203,025600,6.964,6.965,6.964,6.965
USDSEK,20050203,025700,6.966,6.966,6.966,6.966
USDSEK,20050203,025800,6.966,6.966,6.966,6.966
USDSEK,20050203,025900,6.965,6.966,6.965,6.966
USDSEK,20050203,030000,6.966,6.966,6.965,6.965
USDSEK,20050203,030100,6.966,6.966,6.966,6.966
USDSEK,20050203,030200,6.966,6.966,6.966,6.966
USDSEK,20050203,030300,6.966,6.966,6.965,6.966
USDSEK,20050203,030400,6.965,6.965,6.965,6.965
USDSEK,20050203,030500,6.966,6.966,6.965,6.965
USDSEK,20050203,030600,6.965,6.965,6.965,6.965
USDSEK,20050203,030700,6.965,6.965,6.964,6.964
USDSEK,20050203,030800,6.965,6.965,6.964,6.965
USDSEK,20050203,030900,6.965,6.966,6.965,6.966
USDSEK,20050203,031000,6.965,6.965,6.965,6.965
USDSEK,20050203,031100,6.965,6.965,6.964,6.964
USDSEK,20050203,031200,6.965,6.965,6.965,6.965
USDSEK,20050203,031300,6.965,6.966,6.965,6.966
USDSEK,20050203,031400,6.965,6.966,6.965,6.966
USDSEK,20050203,031500,6.966,6.966,6.966,6.966
USDSEK,20050203,031600,6.966,6.966,6.966,6.966
USDSEK,20050203,031700,6.966,6.966,6.966,6.966
USDSEK,20050203,031800,6.966,6.966,6.966,6.966
USDSEK,20050203,031900,6.966,6.966,6.965,6.965
USDSEK,20050203,032000,6.965,6.965,6.964,6.964
USDSEK,20050203,032100,6.964,6.964,6.964,6.964
USDSEK,20050203,032200,6.964,6.964,6.963,6.963
USDSEK,20050203,032300,6.963,6.963,6.963,6.963
USDSEK,20050203,032400,6.963,6.963,6.963,6.963
USDSEK,20050203,032500,6.963,6.963,6.963,6.963
USDSEK,20050203,032600,6.963,6.963,6.963,6.963
USDSEK,20050203,032700,6.963,6.963,6.963,6.963
USDSEK,20050203,032800,6.964,6.964,6.964,6.964
USDSEK,20050203,032900,6.963,6.964,6.963,6.964
USDSEK,20050203,033000,6.963,6.963,6.963,6.963
USDSEK,20050203,033100,6.963,6.963,6.963,6.963
USDSEK,20050203,033200,6.963,6.963,6.963,6.963
USDSEK,20050203,033300,6.963,6.963,6.962,6.962
USDSEK,20050203,033400,6.962,6.962,6.962,6.962
USDSEK,20050203,033500,6.961,6.961,6.961,6.961
USDSEK,20050203,033600,6.961,6.961,6.960,6.960
USDSEK,20050203,033700,6.960,6.961,6.960,6.961
USDSEK,20050203,033800,6.960,6.961,6.960,6.961
USDSEK,20050203,033900,6.961,6.961,6.960,6.961
USDSEK,20050203,034000,6.960,6.961,6.960,6.961
USDSEK,20050203,034100,6.962,6.962,6.962,6.962
USDSEK,20050203,034200,6.962,6.963,6.962,6.963
USDSEK,20050203,034300,6.962,6.963,6.962,6.962
USDSEK,20050203,034400,6.962,6.962,6.962,6.962
USDSEK,20050203,034500,6.962,6.962,6.962,6.962
USDSEK,20050203,034600,6.962,6.962,6.962,6.962
USDSEK,20050203,034700,6.962,6.962,6.962,6.962
USDSEK,20050203,034800,6.962,6.962,6.962,6.962
USDSEK,20050203,034900,6.962,6.962,6.962,6.962
USDSEK,20050203,035000,6.962,6.962,6.962,6.962
USDSEK,20050203,035100,6.962,6.962,6.962,6.962
USDSEK,20050203,035200,6.962,6.962,6.962,6.962
USDSEK,20050203,035300,6.962,6.962,6.962,6.962
USDSEK,20050203,035400,6.962,6.962,6.962,6.962
USDSEK,20050203,035500,6.962,6.962,6.962,6.962
USDSEK,20050203,035600,6.962,6.962,6.962,6.962
USDSEK,20050203,035700,6.962,6.962,6.962,6.962
USDSEK,20050203,035800,6.963,6.963,6.963,6.963
USDSEK,20050203,035900,6.964,6.964,6.964,6.964
USDSEK,20050203,040000,6.964,6.964,6.964,6.964
USDSEK,20050203,040100,6.964,6.966,6.964,6.965
USDSEK,20050203,040200,6.966,6.966,6.966,6.966
USDSEK,20050203,040300,6.966,6.967,6.966,6.967
USDSEK,20050203,040400,6.966,6.966,6.966,6.966
USDSEK,20050203,040500,6.966,6.966,6.965,6.966
USDSEK,20050203,040600,6.966,6.966,6.965,6.965
USDSEK,20050203,040700,6.964,6.964,6.964,6.964
USDSEK,20050203,040800,6.964,6.965,6.964,6.965
USDSEK,20050203,040900,6.964,6.964,6.964,6.964
USDSEK,20050203,041000,6.964,6.964,6.963,6.964
USDSEK,20050203,041100,6.965,6.965,6.964,6.965
USDSEK,20050203,041200,6.965,6.965,6.964,6.964
USDSEK,20050203,041300,6.965,6.965,6.964,6.964
USDSEK,20050203,041400,6.965,6.965,6.965,6.965
USDSEK,20050203,041500,6.965,6.965,6.964,6.964
USDSEK,20050203,041600,6.964,6.964,6.964,6.964
USDSEK,20050203,041700,6.963,6.964,6.963,6.963
USDSEK,20050203,041800,6.963,6.963,6.963,6.963
USDSEK,20050203,041900,6.963,6.963,6.963,6.963
USDSEK,20050203,042000,6.963,6.963,6.963,6.963
USDSEK,20050203,042100,6.963,6.963,6.963,6.963
USDSEK,20050203,042200,6.963,6.963,6.963,6.963
USDSEK,20050203,042300,6.963,6.963,6.963,6.963
USDSEK,20050203,042400,6.963,6.963,6.963,6.963
USDSEK,20050203,042500,6.963,6.963,6.963,6.963
USDSEK,20050203,042600,6.964,6.964,6.964,6.964
USDSEK,20050203,042700,6.964,6.964,6.964,6.964
USDSEK,20050203,042800,6.965,6.965,6.964,6.964
USDSEK,20050203,042900,6.965,6.965,6.965,6.965
USDSEK,20050203,043000,6.965,6.966,6.965,6.966
USDSEK,20050203,043100,6.965,6.966,6.965,6.966
USDSEK,20050203,043200,6.966,6.966,6.966,6.966
USDSEK,20050203,043300,6.966,6.966,6.966,6.966
USDSEK,20050203,043400,6.965,6.965,6.965,6.965
USDSEK,20050203,043500,6.965,6.965,6.965,6.965
USDSEK,20050203,043600,6.965,6.965,6.965,6.965
USDSEK,20050203,043700,6.965,6.965,6.964,6.964
USDSEK,20050203,043800,6.964,6.964,6.964,6.964
USDSEK,20050203,043900,6.964,6.964,6.963,6.963
USDSEK,20050203,044000,6.963,6.963,6.963,6.963
USDSEK,20050203,044100,6.963,6.963,6.963,6.963
USDSEK,20050203,044200,6.962,6.962,6.962,6.962
USDSEK,20050203,044300,6.962,6.962,6.962,6.962
USDSEK,20050203,044400,6.962,6.962,6.962,6.962
USDSEK,20050203,044500,6.962,6.962,6.962,6.962
USDSEK,20050203,044600,6.962,6.962,6.962,6.962
USDSEK,20050203,044700,6.962,6.962,6.962,6.962
USDSEK,20050203,044800,6.962,6.962,6.962,6.962
USDSEK,20050203,044900,6.962,6.962,6.962,6.962
USDSEK,20050203,045000,6.962,6.962,6.962,6.962
USDSEK,20050203,045100,6.962,6.962,6.962,6.962
USDSEK,20050203,045200,6.962,6.962,6.962,6.962
USDSEK,20050203,045300,6.962,6.962,6.962,6.962
USDSEK,20050203,045400,6.962,6.962,6.962,6.962
USDSEK,20050203,045500,6.962,6.962,6.962,6.962
USDSEK,20050203,045600,6.962,6.962,6.962,6.962
USDSEK,20050203,045700,6.962,6.962,6.962,6.962
USDSEK,20050203,045800,6.963,6.963,6.962,6.963
USDSEK,20050203,045900,6.963,6.963,6.963,6.963
USDSEK,20050203,050000,6.963,6.963,6.963,6.963
USDSEK,20050203,050100,6.963,6.963,6.963,6.963
USDSEK,20050203,050200,6.963,6.963,6.963,6.963
USDSEK,20050203,050300,6.962,6.962,6.962,6.962
USDSEK,20050203,050400,6.962,6.962,6.962,6.962
USDSEK,20050203,050500,6.962,6.962,6.962,6.962
USDSEK,20050203,050600,6.962,6.963,6.962,6.963
USDSEK,20050203,050700,6.963,6.963,6.963,6.963
USDSEK,20050203,050800,6.963,6.963,6.963,6.963
USDSEK,20050203,050900,6.963,6.963,6.963,6.963
USDSEK,20050203,051000,6.963,6.963,6.963,6.963
USDSEK,20050203,051100,6.964,6.964,6.964,6.964
USDSEK,20050203,051200,6.963,6.964,6.963,6.964
USDSEK,20050203,051300,6.964,6.964,6.964,6.964
USDSEK,20050203,051400,6.964,6.964,6.964,6.964
USDSEK,20050203,051500,6.964,6.964,6.964,6.964
USDSEK,20050203,051600,6.964,6.964,6.964,6.964
USDSEK,20050203,051700,6.964,6.964,6.964,6.964
USDSEK,20050203,051800,6.964,6.964,6.964,6.964
USDSEK,20050203,051900,6.964,6.964,6.964,6.964
USDSEK,20050203,052000,6.964,6.964,6.964,6.964
USDSEK,20050203,052100,6.963,6.963,6.963,6.963
USDSEK,20050203,052200,6.963,6.963,6.963,6.963
USDSEK,20050203,052300,6.963,6.963,6.963,6.963
USDSEK,20050203,052400,6.963,6.963,6.963,6.963
USDSEK,20050203,052500,6.963,6.963,6.963,6.963
USDSEK,20050203,052600,6.963,6.963,6.963,6.963
USDSEK,20050203,052700,6.963,6.963,6.963,6.963
USDSEK,20050203,052800,6.963,6.964,6.963,6.964
USDSEK,20050203,052900,6.964,6.964,6.964,6.964
USDSEK,20050203,053000,6.964,6.964,6.964,6.964
USDSEK,20050203,053100,6.965,6.965,6.965,6.965
USDSEK,20050203,053200,6.965,6.965,6.965,6.965
USDSEK,20050203,053300,6.965,6.965,6.965,6.965
USDSEK,20050203,053400,6.965,6.965,6.964,6.964
USDSEK,20050203,053500,6.965,6.965,6.965,6.965
USDSEK,20050203,053600,6.965,6.965,6.965,6.965
USDSEK,20050203,053700,6.964,6.964,6.964,6.964
USDSEK,20050203,053800,6.964,6.965,6.964,6.964
USDSEK,20050203,053900,6.964,6.964,6.964,6.964
USDSEK,20050203,054000,6.964,6.964,6.964,6.964
USDSEK,20050203,054100,6.964,6.964,6.964,6.964
USDSEK,20050203,054200,6.964,6.964,6.964,6.964
USDSEK,20050203,054300,6.964,6.964,6.963,6.963
USDSEK,20050203,054400,6.964,6.964,6.963,6.963
USDSEK,20050203,054500,6.963,6.964,6.963,6.964
USDSEK,20050203,054600,6.964,6.964,6.964,6.964
USDSEK,20050203,054700,6.964,6.964,6.964,6.964
USDSEK,20050203,054800,6.963,6.963,6.962,6.962
USDSEK,20050203,054900,6.962,6.962,6.962,6.962
USDSEK,20050203,055000,6.963,6.963,6.963,6.963
USDSEK,20050203,055100,6.964,6.964,6.964,6.964
USDSEK,20050203,055200,6.964,6.964,6.964,6.964
USDSEK,20050203,055300,6.964,6.964,6.964,6.964
USDSEK,20050203,055400,6.964,6.964,6.964,6.964
USDSEK,20050203,055500,6.964,6.964,6.964,6.964
USDSEK,20050203,055600,6.964,6.964,6.964,6.964
USDSEK,20050203,055700,6.964,6.964,6.964,6.964
USDSEK,20050203,055800,6.963,6.963,6.963,6.963
USDSEK,20050203,055900,6.964,6.964,6.964,6.964
USDSEK,20050203,060000,6.964,6.964,6.964,6.964
USDSEK,20050203,060100,6.964,6.964,6.964,6.964
USDSEK,20050203,060200,6.964,6.964,6.963,6.963
USDSEK,20050203,060300,6.963,6.963,6.963,6.963
USDSEK,20050203,060400,6.962,6.962,6.962,6.962
USDSEK,20050203,060500,6.962,6.962,6.962,6.962
USDSEK,20050203,060600,6.962,6.962,6.962,6.962
USDSEK,20050203,060700,6.962,6.962,6.962,6.962
USDSEK,20050203,060800,6.962,6.962,6.962,6.962
USDSEK,20050203,060900,6.962,6.962,6.962,6.962
USDSEK,20050203,061000,6.962,6.962,6.962,6.962
USDSEK,20050203,061100,6.962,6.962,6.961,6.961
USDSEK,20050203,061200,6.961,6.961,6.961,6.961
USDSEK,20050203,061300,6.961,6.961,6.961,6.961
USDSEK,20050203,061400,6.961,6.961,6.961,6.961
USDSEK,20050203,061500,6.961,6.961,6.961,6.961
USDSEK,20050203,061600,6.961,6.961,6.961,6.961
USDSEK,20050203,061700,6.962,6.962,6.962,6.962
USDSEK,20050203,061800,6.962,6.963,6.962,6.963
USDSEK,20050203,061900,6.963,6.964,6.963,6.964
USDSEK,20050203,062000,6.965,6.965,6.965,6.965
USDSEK,20050203,062100,6.965,6.965,6.964,6.964
USDSEK,20050203,062200,6.965,6.965,6.965,6.965
USDSEK,20050203,062300,6.965,6.965,6.965,6.965
USDSEK,20050203,062400,6.965,6.965,6.965,6.965
USDSEK,20050203,062500,6.965,6.965,6.965,6.965
USDSEK,20050203,062600,6.965,6.965,6.965,6.965
USDSEK,20050203,062700,6.965,6.965,6.965,6.965
USDSEK,20050203,062800,6.965,6.965,6.965,6.965
USDSEK,20050203,062900,6.965,6.965,6.965,6.965
USDSEK,20050203,063000,6.964,6.964,6.964,6.964
USDSEK,20050203,063100,6.964,6.964,6.964,6.964
USDSEK,20050203,063200,6.964,6.964,6.964,6.964
USDSEK,20050203,063300,6.964,6.964,6.964,6.964
USDSEK,20050203,063400,6.964,6.964,6.964,6.964
USDSEK,20050203,063500,6.964,6.964,6.964,6.964
USDSEK,20050203,063600,6.964,6.964,6.964,6.964
USDSEK,20050203,063700,6.964,6.964,6.964,6.964
USDSEK,20050203,063800,6.964,6.964,6.964,6.964
USDSEK,20050203,063900,6.964,6.964,6.964,6.964
USDSEK,20050203,064000,6.965,6.965,6.965,6.965
USDSEK,20050203,064100,6.965,6.965,6.965,6.965
USDSEK,20050203,064200,6.965,6.965,6.964,6.964
USDSEK,20050203,064400,6.964,6.964,6.964,6.964
USDSEK,20050203,064500,6.964,6.964,6.964,6.964
USDSEK,20050203,064600,6.964,6.964,6.963,6.963
USDSEK,20050203,064700,6.964,6.964,6.964,6.964
USDSEK,20050203,064800,6.964,6.964,6.964,6.964
USDSEK,20050203,064900,6.964,6.964,6.964,6.964
USDSEK,20050203,065000,6.964,6.964,6.964,6.964
USDSEK,20050203,065100,6.964,6.964,6.964,6.964
USDSEK,20050203,065200,6.964,6.964,6.964,6.964
USDSEK,20050203,065300,6.964,6.964,6.964,6.964
USDSEK,20050203,065400,6.964,6.964,6.964,6.964
USDSEK,20050203,065500,6.964,6.964,6.964,6.964
USDSEK,20050203,065600,6.964,6.964,6.964,6.964
USDSEK,20050203,065700,6.964,6.964,6.964,6.964
USDSEK,20050203,065800,6.964,6.964,6.964,6.964
USDSEK,20050203,065900,6.964,6.964,6.964,6.964
USDSEK,20050203,070000,6.964,6.964,6.964,6.964
USDSEK,20050203,070100,6.964,6.964,6.964,6.964
USDSEK,20050203,070200,6.964,6.964,6.964,6.964
USDSEK,20050203,070300,6.964,6.964,6.964,6.964
USDSEK,20050203,070400,6.964,6.964,6.963,6.963
USDSEK,20050203,070500,6.963,6.963,6.963,6.963
USDSEK,20050203,070600,6.963,6.963,6.963,6.963
USDSEK,20050203,070700,6.963,6.963,6.963,6.963
USDSEK,20050203,070800,6.962,6.962,6.962,6.962
USDSEK,20050203,070900,6.962,6.963,6.962,6.962
USDSEK,20050203,071000,6.963,6.963,6.963,6.963
USDSEK,20050203,071100,6.963,6.964,6.963,6.964
USDSEK,20050203,071200,6.964,6.964,6.964,6.964
USDSEK,20050203,071300,6.964,6.965,6.964,6.965
USDSEK,20050203,071400,6.965,6.965,6.965,6.965
USDSEK,20050203,071500,6.965,6.965,6.965,6.965
USDSEK,20050203,071600,6.964,6.964,6.964,6.964
USDSEK,20050203,071700,6.964,6.964,6.964,6.964
USDSEK,20050203,071800,6.964,6.964,6.964,6.964
USDSEK,20050203,071900,6.964,6.964,6.964,6.964
USDSEK,20050203,072000,6.965,6.965,6.964,6.964
USDSEK,20050203,072100,6.965,6.965,6.964,6.964
USDSEK,20050203,072200,6.964,6.964,6.964,6.964
USDSEK,20050203,072300,6.964,6.964,6.963,6.963
USDSEK,20050203,072400,6.964,6.964,6.964,6.964
USDSEK,20050203,072500,6.964,6.964,6.964,6.964
USDSEK,20050203,072600,6.964,6.964,6.964,6.964
USDSEK,20050203,072700,6.964,6.964,6.963,6.963
USDSEK,20050203,072800,6.963,6.963,6.963,6.963
USDSEK,20050203,072900,6.963,6.963,6.962,6.962
USDSEK,20050203,073000,6.962,6.962,6.962,6.962
USDSEK,20050203,073100,6.962,6.962,6.962,6.962
USDSEK,20050203,073200,6.962,6.962,6.962,6.962
USDSEK,20050203,073300,6.962,6.962,6.962,6.962
USDSEK,20050203,073400,6.962,6.962,6.962,6.962
USDSEK,20050203,073500,6.962,6.962,6.962,6.962
USDSEK,20050203,073600,6.962,6.962,6.962,6.962
USDSEK,20050203,073700,6.962,6.962,6.962,6.962
USDSEK,20050203,073800,6.961,6.961,6.960,6.960
USDSEK,20050203,073900,6.960,6.960,6.960,6.960
USDSEK,20050203,074000,6.960,6.960,6.960,6.960
USDSEK,20050203,074100,6.960,6.960,6.960,6.960
USDSEK,20050203,074200,6.961,6.961,6.960,6.961
USDSEK,20050203,074300,6.961,6.961,6.961,6.961
USDSEK,20050203,074400,6.961,6.961,6.961,6.961
USDSEK,20050203,074500,6.960,6.960,6.960,6.960
USDSEK,20050203,074600,6.960,6.960,6.960,6.960
USDSEK,20050203,074700,6.959,6.960,6.959,6.959
USDSEK,20050203,074800,6.960,6.960,6.959,6.959
USDSEK,20050203,074900,6.959,6.959,6.959,6.959
USDSEK,20050203,075000,6.959,6.959,6.959,6.959
USDSEK,20050203,075100,6.959,6.959,6.959,6.959
USDSEK,20050203,075200,6.959,6.959,6.959,6.959
USDSEK,20050203,075300,6.959,6.959,6.959,6.959
USDSEK,20050203,075400,6.958,6.958,6.958,6.958
USDSEK,20050203,075500,6.958,6.958,6.958,6.958
USDSEK,20050203,075600,6.958,6.958,6.958,6.958
USDSEK,20050203,075700,6.959,6.959,6.958,6.959
USDSEK,20050203,075800,6.959,6.959,6.959,6.959
USDSEK,20050203,075900,6.959,6.959,6.958,6.958
USDSEK,20050203,080000,6.958,6.958,6.958,6.958
USDSEK,20050203,080100,6.959,6.960,6.959,6.960
USDSEK,20050203,080200,6.959,6.960,6.959,6.960
USDSEK,20050203,080300,6.960,6.960,6.960,6.960
USDSEK,20050203,080400,6.959,6.960,6.959,6.960
USDSEK,20050203,080500,6.961,6.961,6.960,6.961
USDSEK,20050203,080600,6.962,6.962,6.961,6.962
USDSEK,20050203,080700,6.963,6.965,6.963,6.964
USDSEK,20050203,080800,6.964,6.964,6.964,6.964
USDSEK,20050203,080900,6.963,6.963,6.962,6.962
USDSEK,20050203,081000,6.961,6.961,6.961,6.961
USDSEK,20050203,081100,6.962,6.963,6.962,6.963
USDSEK,20050203,081200,6.964,6.964,6.964,6.964
USDSEK,20050203,081300,6.964,6.964,6.964,6.964
USDSEK,20050203,081400,6.964,6.964,6.964,6.964
USDSEK,20050203,081500,6.964,6.964,6.964,6.964
USDSEK,20050203,081600,6.964,6.964,6.964,6.964
USDSEK,20050203,081700,6.964,6.964,6.964,6.964
USDSEK,20050203,081800,6.963,6.964,6.963,6.963
USDSEK,20050203,081900,6.964,6.964,6.964,6.964
USDSEK,20050203,082000,6.964,6.964,6.963,6.963
USDSEK,20050203,082100,6.963,6.964,6.963,6.964
USDSEK,20050203,082200,6.963,6.964,6.963,6.964
USDSEK,20050203,082300,6.964,6.965,6.964,6.965
USDSEK,20050203,082400,6.966,6.966,6.966,6.966
USDSEK,20050203,082500,6.966,6.966,6.965,6.965
USDSEK,20050203,082600,6.965,6.965,6.964,6.964
USDSEK,20050203,082700,6.965,6.966,6.965,6.966
USDSEK,20050203,082800,6.965,6.966,6.965,6.966
USDSEK,20050203,082900,6.966,6.967,6.966,6.967
USDSEK,20050203,083000,6.966,6.966,6.965,6.965
USDSEK,20050203,083100,6.965,6.965,6.964,6.964
USDSEK,20050203,083200,6.964,6.965,6.964,6.965
USDSEK,20050203,083300,6.965,6.965,6.965,6.965
USDSEK,20050203,083400,6.966,6.966,6.966,6.966
USDSEK,20050203,083500,6.966,6.966,6.966,6.966
USDSEK,20050203,083600,6.966,6.966,6.965,6.965
USDSEK,20050203,083700,6.965,6.965,6.965,6.965
USDSEK,20050203,083800,6.965,6.966,6.965,6.965
USDSEK,20050203,083900,6.965,6.965,6.964,6.964
USDSEK,20050203,084000,6.965,6.965,6.965,6.965
USDSEK,20050203,084100,6.965,6.968,6.965,6.968
USDSEK,20050203,084200,6.967,6.968,6.967,6.968
USDSEK,20050203,084300,6.969,6.969,6.969,6.969
USDSEK,20050203,084400,6.969,6.969,6.969,6.969
USDSEK,20050203,084500,6.969,6.969,6.969,6.969
USDSEK,20050203,084600,6.969,6.969,6.969,6.969
USDSEK,20050203,084700,6.969,6.969,6.969,6.969
USDSEK,20050203,084800,6.969,6.969,6.969,6.969
USDSEK,20050203,084900,6.969,6.969,6.968,6.968
USDSEK,20050203,085000,6.967,6.968,6.967,6.968
USDSEK,20050203,085100,6.967,6.967,6.967,6.967
USDSEK,20050203,085200,6.967,6.967,6.966,6.966
USDSEK,20050203,085300,6.965,6.965,6.965,6.965
USDSEK,20050203,085400,6.965,6.965,6.965,6.965
USDSEK,20050203,085500,6.965,6.965,6.965,6.965
USDSEK,20050203,085600,6.965,6.965,6.965,6.965
USDSEK,20050203,085700,6.965,6.965,6.965,6.965
USDSEK,20050203,085800,6.965,6.965,6.965,6.965
USDSEK,20050203,085900,6.965,6.965,6.965,6.965
USDSEK,20050203,090000,6.964,6.964,6.963,6.963
USDSEK,20050203,090100,6.962,6.962,6.962,6.962
USDSEK,20050203,090200,6.961,6.961,6.960,6.960
USDSEK,20050203,090300,6.960,6.961,6.960,6.961
USDSEK,20050203,090400,6.960,6.961,6.960,6.961
USDSEK,20050203,090500,6.961,6.962,6.961,6.961
USDSEK,20050203,090600,6.962,6.962,6.960,6.960
USDSEK,20050203,090700,6.959,6.959,6.959,6.959
USDSEK,20050203,090800,6.959,6.959,6.959,6.959
USDSEK,20050203,090900,6.959,6.960,6.959,6.960
USDSEK,20050203,091000,6.959,6.960,6.959,6.960
USDSEK,20050203,091100,6.960,6.960,6.959,6.959
USDSEK,20050203,091200,6.958,6.958,6.958,6.958
USDSEK,20050203,091300,6.957,6.957,6.957,6.957
USDSEK,20050203,091400,6.956,6.957,6.956,6.956
USDSEK,20050203,091500,6.957,6.957,6.956,6.956
USDSEK,20050203,091600,6.956,6.956,6.956,6.956
USDSEK,20050203,091700,6.957,6.957,6.956,6.957
USDSEK,20050203,091800,6.956,6.957,6.956,6.956
USDSEK,20050203,091900,6.955,6.956,6.955,6.956
USDSEK,20050203,092000,6.956,6.956,6.956,6.956
USDSEK,20050203,092100,6.955,6.955,6.955,6.955
USDSEK,20050203,092200,6.955,6.956,6.955,6.956
USDSEK,20050203,092300,6.955,6.956,6.955,6.955
USDSEK,20050203,092400,6.955,6.955,6.955,6.955
USDSEK,20050203,092500,6.955,6.956,6.955,6.955
USDSEK,20050203,092600,6.955,6.955,6.955,6.955
USDSEK,20050203,092700,6.956,6.956,6.956,6.956
USDSEK,20050203,092800,6.955,6.956,6.955,6.956
USDSEK,20050203,092900,6.956,6.956,6.955,6.956
USDSEK,20050203,093000,6.955,6.956,6.955,6.956
USDSEK,20050203,093100,6.956,6.956,6.956,6.956
USDSEK,20050203,093200,6.957,6.957,6.957,6.957
USDSEK,20050203,093300,6.957,6.958,6.957,6.957
USDSEK,20050203,093400,6.957,6.957,6.957,6.957
USDSEK,20050203,093500,6.958,6.958,6.958,6.958
USDSEK,20050203,093600,6.959,6.959,6.958,6.958
USDSEK,20050203,093700,6.959,6.959,6.958,6.959
USDSEK,20050203,093800,6.959,6.959,6.959,6.959
USDSEK,20050203,093900,6.958,6.959,6.957,6.957
USDSEK,20050203,094000,6.957,6.957,6.957,6.957
USDSEK,20050203,094100,6.958,6.959,6.958,6.959
USDSEK,20050203,094200,6.958,6.958,6.958,6.958
USDSEK,20050203,094300,6.958,6.959,6.958,6.959
USDSEK,20050203,094400,6.959,6.959,6.959,6.959
USDSEK,20050203,094500,6.959,6.959,6.959,6.959
USDSEK,20050203,094600,6.959,6.959,6.958,6.958
USDSEK,20050203,094700,6.958,6.958,6.958,6.958
USDSEK,20050203,094800,6.957,6.957,6.957,6.957
USDSEK,20050203,094900,6.957,6.957,6.957,6.957
USDSEK,20050203,095000,6.957,6.958,6.957,6.958
USDSEK,20050203,095100,6.957,6.958,6.957,6.958
USDSEK,20050203,095200,6.958,6.958,6.958,6.958
USDSEK,20050203,095300,6.959,6.959,6.959,6.959
USDSEK,20050203,095400,6.959,6.961,6.959,6.961
USDSEK,20050203,095500,6.961,6.961,6.961,6.961
USDSEK,20050203,095600,6.960,6.961,6.960,6.961
USDSEK,20050203,095700,6.961,6.961,6.961,6.961
USDSEK,20050203,095800,6.961,6.961,6.960,6.960
USDSEK,20050203,095900,6.959,6.959,6.959,6.959
USDSEK,20050203,100000,6.959,6.959,6.959,6.959
USDSEK,20050203,100100,6.959,6.959,6.959,6.959
USDSEK,20050203,100200,6.959,6.959,6.959,6.959
USDSEK,20050203,100300,6.959,6.959,6.959,6.959
USDSEK,20050203,100400,6.959,6.959,6.959,6.959
USDSEK,20050203,100500,6.959,6.959,6.959,6.959
USDSEK,20050203,100600,6.960,6.960,6.959,6.960
USDSEK,20050203,100700,6.960,6.960,6.960,6.960
USDSEK,20050203,100800,6.960,6.960,6.959,6.959
USDSEK,20050203,100900,6.958,6.958,6.958,6.958
USDSEK,20050203,101000,6.958,6.958,6.957,6.958
USDSEK,20050203,101100,6.957,6.957,6.957,6.957
USDSEK,20050203,101200,6.958,6.958,6.958,6.958
USDSEK,20050203,101300,6.958,6.958,6.958,6.958
USDSEK,20050203,101400,6.959,6.959,6.958,6.958
USDSEK,20050203,101500,6.958,6.958,6.958,6.958
USDSEK,20050203,101600,6.958,6.958,6.958,6.958
USDSEK,20050203,101700,6.958,6.958,6.957,6.957
USDSEK,20050203,101800,6.957,6.957,6.956,6.956
USDSEK,20050203,101900,6.957,6.957,6.957,6.957
USDSEK,20050203,102000,6.957,6.957,6.957,6.957
USDSEK,20050203,102100,6.957,6.958,6.957,6.958
USDSEK,20050203,102200,6.958,6.958,6.957,6.957
USDSEK,20050203,102300,6.957,6.957,6.957,6.957
USDSEK,20050203,102400,6.956,6.956,6.956,6.956
USDSEK,20050203,102500,6.955,6.955,6.955,6.955
USDSEK,20050203,102600,6.956,6.957,6.956,6.957
USDSEK,20050203,102700,6.957,6.957,6.957,6.957
USDSEK,20050203,102800,6.956,6.957,6.956,6.957
USDSEK,20050203,102900,6.958,6.958,6.958,6.958
USDSEK,20050203,103000,6.958,6.958,6.958,6.958
USDSEK,20050203,103100,6.957,6.957,6.957,6.957
USDSEK,20050203,103200,6.957,6.957,6.956,6.956
USDSEK,20050203,103300,6.957,6.957,6.956,6.956
USDSEK,20050203,103400,6.957,6.957,6.957,6.957
USDSEK,20050203,103500,6.957,6.958,6.957,6.957
USDSEK,20050203,103600,6.958,6.959,6.958,6.959
USDSEK,20050203,103700,6.959,6.959,6.959,6.959
USDSEK,20050203,103800,6.959,6.959,6.959,6.959
USDSEK,20050203,103900,6.960,6.960,6.960,6.960
USDSEK,20050203,104000,6.960,6.960,6.960,6.960
USDSEK,20050203,104100,6.960,6.960,6.960,6.960
USDSEK,20050203,104200,6.960,6.961,6.960,6.961
USDSEK,20050203,104300,6.962,6.963,6.962,6.963
USDSEK,20050203,104400,6.963,6.963,6.963,6.963
USDSEK,20050203,104500,6.963,6.963,6.963,6.963
USDSEK,20050203,104600,6.963,6.963,6.963,6.963
USDSEK,20050203,104700,6.963,6.963,6.963,6.963
USDSEK,20050203,104800,6.963,6.964,6.963,6.964
USDSEK,20050203,104900,6.964,6.964,6.964,6.964
USDSEK,20050203,105000,6.964,6.964,6.964,6.964
USDSEK,20050203,105100,6.964,6.964,6.964,6.964
USDSEK,20050203,105200,6.965,6.965,6.965,6.965
USDSEK,20050203,105300,6.965,6.965,6.964,6.964
USDSEK,20050203,105400,6.964,6.964,6.964,6.964
USDSEK,20050203,105500,6.964,6.964,6.964,6.964
USDSEK,20050203,105600,6.964,6.964,6.964,6.964
USDSEK,20050203,105700,6.964,6.964,6.964,6.964
USDSEK,20050203,105800,6.964,6.964,6.964,6.964
USDSEK,20050203,105900,6.964,6.964,6.964,6.964
USDSEK,20050203,110000,6.964,6.964,6.964,6.964
USDSEK,20050203,110100,6.963,6.964,6.963,6.963
USDSEK,20050203,110200,6.963,6.963,6.963,6.963
USDSEK,20050203,110300,6.962,6.962,6.962,6.962
USDSEK,20050203,110400,6.962,6.962,6.962,6.962
USDSEK,20050203,110500,6.962,6.962,6.961,6.962
USDSEK,20050203,110600,6.961,6.962,6.961,6.961
USDSEK,20050203,110700,6.961,6.961,6.961,6.961
USDSEK,20050203,110800,6.961,6.961,6.961,6.961
USDSEK,20050203,110900,6.960,6.960,6.960,6.960
USDSEK,20050203,111000,6.960,6.960,6.960,6.960
USDSEK,20050203,111100,6.960,6.960,6.959,6.959
USDSEK,20050203,111200,6.958,6.958,6.956,6.957
USDSEK,20050203,111300,6.958,6.961,6.958,6.961
USDSEK,20050203,111400,6.960,6.961,6.960,6.961
USDSEK,20050203,111500,6.960,6.961,6.960,6.961
USDSEK,20050203,111600,6.960,6.960,6.960,6.960
USDSEK,20050203,111700,6.960,6.960,6.960,6.960
USDSEK,20050203,111800,6.961,6.961,6.960,6.960
USDSEK,20050203,111900,6.959,6.959,6.959,6.959
USDSEK,20050203,112000,6.958,6.959,6.958,6.959
USDSEK,20050203,112100,6.958,6.958,6.958,6.958
USDSEK,20050203,112200,6.959,6.959,6.958,6.959
USDSEK,20050203,112300,6.960,6.960,6.959,6.959
USDSEK,20050203,112400,6.958,6.958,6.958,6.958
USDSEK,20050203,112500,6.959,6.959,6.957,6.958
USDSEK,20050203,112600,6.959,6.959,6.958,6.958
USDSEK,20050203,112700,6.958,6.958,6.958,6.958
USDSEK,20050203,112800,6.959,6.959,6.959,6.959
USDSEK,20050203,112900,6.958,6.959,6.958,6.959
USDSEK,20050203,113000,6.958,6.958,6.958,6.958
USDSEK,20050203,113100,6.958,6.958,6.957,6.957
USDSEK,20050203,113200,6.957,6.957,6.956,6.956
USDSEK,20050203,113300,6.956,6.957,6.956,6.957
USDSEK,20050203,113400,6.957,6.957,6.957,6.957
USDSEK,20050203,113500,6.956,6.956,6.956,6.956
USDSEK,20050203,113600,6.955,6.955,6.955,6.955
USDSEK,20050203,113700,6.955,6.956,6.955,6.956
USDSEK,20050203,113800,6.956,6.956,6.955,6.955
USDSEK,20050203,113900,6.954,6.954,6.953,6.954
USDSEK,20050203,114000,6.953,6.953,6.953,6.953
USDSEK,20050203,114100,6.952,6.952,6.951,6.951
USDSEK,20050203,114200,6.951,6.952,6.951,6.951
USDSEK,20050203,114300,6.952,6.952,6.952,6.952
USDSEK,20050203,114400,6.953,6.953,6.952,6.953
USDSEK,20050203,114500,6.953,6.953,6.953,6.953
USDSEK,20050203,114600,6.952,6.952,6.952,6.952
USDSEK,20050203,114700,6.952,6.952,6.952,6.952
USDSEK,20050203,114800,6.952,6.952,6.952,6.952
USDSEK,20050203,114900,6.953,6.953,6.952,6.952
USDSEK,20050203,115000,6.952,6.952,6.952,6.952
USDSEK,20050203,115100,6.951,6.952,6.951,6.952
USDSEK,20050203,115200,6.952,6.952,6.952,6.952
USDSEK,20050203,115300,6.953,6.953,6.952,6.952
USDSEK,20050203,115400,6.952,6.952,6.952,6.952
USDSEK,20050203,115500,6.953,6.954,6.953,6.954
USDSEK,20050203,115600,6.954,6.954,6.954,6.954
USDSEK,20050203,115700,6.953,6.953,6.953,6.953
USDSEK,20050203,115800,6.954,6.954,6.953,6.953
USDSEK,20050203,115900,6.953,6.953,6.953,6.953
USDSEK,20050203,120000,6.952,6.952,6.952,6.952
USDSEK,20050203,120100,6.952,6.953,6.952,6.952
USDSEK,20050203,120200,6.952,6.952,6.952,6.952
USDSEK,20050203,120300,6.952,6.952,6.952,6.952
USDSEK,20050203,120400,6.953,6.953,6.953,6.953
USDSEK,20050203,120500,6.953,6.955,6.953,6.955
USDSEK,20050203,120600,6.956,6.956,6.956,6.956
USDSEK,20050203,120700,6.956,6.956,6.956,6.956
USDSEK,20050203,120800,6.955,6.955,6.955,6.955
USDSEK,20050203,120900,6.955,6.955,6.955,6.955
USDSEK,20050203,121000,6.955,6.955,6.955,6.955
USDSEK,20050203,121100,6.954,6.954,6.954,6.954
USDSEK,20050203,121200,6.954,6.954,6.954,6.954
USDSEK,20050203,121300,6.954,6.955,6.954,6.955
USDSEK,20050203,121400,6.955,6.955,6.955,6.955
USDSEK,20050203,121500,6.955,6.955,6.955,6.955
USDSEK,20050203,121600,6.955,6.956,6.955,6.956
USDSEK,20050203,121700,6.956,6.956,6.956,6.956
USDSEK,20050203,121800,6.956,6.956,6.956,6.956
USDSEK,20050203,122000,6.956,6.956,6.955,6.955
USDSEK,20050203,122100,6.955,6.956,6.955,6.956
USDSEK,20050203,122200,6.957,6.957,6.957,6.957
USDSEK,20050203,122300,6.956,6.956,6.956,6.956
USDSEK,20050203,122400,6.956,6.956,6.956,6.956
USDSEK,20050203,122500,6.956,6.956,6.956,6.956
USDSEK,20050203,122600,6.957,6.957,6.957,6.957
USDSEK,20050203,122700,6.957,6.957,6.957,6.957
USDSEK,20050203,122800,6.957,6.957,6.957,6.957
USDSEK,20050203,122900,6.957,6.958,6.957,6.958
USDSEK,20050203,123000,6.958,6.958,6.958,6.958
USDSEK,20050203,123100,6.958,6.958,6.958,6.958
USDSEK,20050203,123200,6.958,6.958,6.958,6.958
USDSEK,20050203,123300,6.959,6.959,6.959,6.959
USDSEK,20050203,123400,6.959,6.959,6.958,6.958
USDSEK,20050203,123500,6.958,6.958,6.958,6.958
USDSEK,20050203,123600,6.958,6.958,6.958,6.958
USDSEK,20050203,123700,6.957,6.957,6.957,6.957
USDSEK,20050203,123800,6.957,6.957,6.957,6.957
USDSEK,20050203,123900,6.957,6.957,6.957,6.957
USDSEK,20050203,124000,6.957,6.958,6.957,6.958
USDSEK,20050203,124100,6.958,6.958,6.958,6.958
USDSEK,20050203,124200,6.958,6.958,6.958,6.958
USDSEK,20050203,124300,6.958,6.958,6.958,6.958
USDSEK,20050203,124400,6.958,6.958,6.958,6.958
USDSEK,20050203,124500,6.958,6.958,6.958,6.958
USDSEK,20050203,124600,6.958,6.958,6.958,6.958
USDSEK,20050203,124700,6.957,6.957,6.956,6.956
USDSEK,20050203,124800,6.956,6.956,6.956,6.956
USDSEK,20050203,124900,6.956,6.957,6.956,6.957
USDSEK,20050203,125000,6.957,6.957,6.957,6.957
USDSEK,20050203,125100,6.957,6.957,6.957,6.957
USDSEK,20050203,125200,6.957,6.957,6.957,6.957
USDSEK,20050203,125300,6.956,6.956,6.956,6.956
USDSEK,20050203,125400,6.956,6.957,6.956,6.957
USDSEK,20050203,125500,6.956,6.956,6.956,6.956
USDSEK,20050203,125600,6.956,6.956,6.956,6.956
USDSEK,20050203,125700,6.956,6.956,6.956,6.956
USDSEK,20050203,125800,6.956,6.957,6.956,6.957
USDSEK,20050203,125900,6.957,6.957,6.957,6.957
USDSEK,20050203,130000,6.957,6.957,6.957,6.957
USDSEK,20050203,130100,6.957,6.957,6.957,6.957
USDSEK,20050203,130200,6.957,6.957,6.957,6.957
USDSEK,20050203,130300,6.957,6.957,6.957,6.957
USDSEK,20050203,130400,6.957,6.957,6.957,6.957
USDSEK,20050203,130500,6.957,6.957,6.957,6.957
USDSEK,20050203,130600,6.957,6.957,6.957,6.957
USDSEK,20050203,130700,6.958,6.958,6.958,6.958
USDSEK,20050203,130800,6.958,6.958,6.958,6.958
USDSEK,20050203,130900,6.958,6.958,6.958,6.958
USDSEK,20050203,131000,6.958,6.958,6.958,6.958
USDSEK,20050203,131100,6.958,6.959,6.958,6.959
USDSEK,20050203,131200,6.960,6.961,6.960,6.961
USDSEK,20050203,131300,6.960,6.960,6.960,6.960
USDSEK,20050203,131400,6.960,6.961,6.960,6.961
USDSEK,20050203,131500,6.962,6.962,6.962,6.962
USDSEK,20050203,131600,6.962,6.962,6.961,6.961
USDSEK,20050203,131700,6.961,6.961,6.961,6.961
USDSEK,20050203,131800,6.961,6.962,6.961,6.962
USDSEK,20050203,131900,6.962,6.962,6.962,6.962
USDSEK,20050203,132000,6.962,6.962,6.962,6.962
USDSEK,20050203,132100,6.961,6.961,6.961,6.961
USDSEK,20050203,132200,6.960,6.961,6.960,6.961
USDSEK,20050203,132300,6.961,6.961,6.961,6.961
USDSEK,20050203,132400,6.961,6.961,6.961,6.961
USDSEK,20050203,132500,6.961,6.961,6.960,6.960
USDSEK,20050203,132600,6.960,6.960,6.960,6.960
USDSEK,20050203,132700,6.960,6.960,6.960,6.960
USDSEK,20050203,132800,6.960,6.960,6.960,6.960
USDSEK,20050203,132900,6.960,6.960,6.960,6.960
USDSEK,20050203,133000,6.960,6.960,6.960,6.960
USDSEK,20050203,133100,6.961,6.961,6.961,6.961
USDSEK,20050203,133200,6.961,6.961,6.961,6.961
USDSEK,20050203,133300,6.962,6.962,6.961,6.961
USDSEK,20050203,133400,6.961,6.961,6.961,6.961
USDSEK,20050203,133500,6.960,6.960,6.960,6.960
USDSEK,20050203,133600,6.959,6.959,6.958,6.958
USDSEK,20050203,133700,6.959,6.960,6.959,6.960
USDSEK,20050203,133800,6.959,6.959,6.959,6.959
USDSEK,20050203,133900,6.959,6.959,6.959,6.959
USDSEK,20050203,134000,6.959,6.959,6.958,6.958
USDSEK,20050203,134100,6.958,6.958,6.958,6.958
USDSEK,20050203,134200,6.959,6.959,6.959,6.959
USDSEK,20050203,134300,6.960,6.960,6.960,6.960
USDSEK,20050203,134400,6.961,6.962,6.961,6.962
USDSEK,20050203,134500,6.961,6.961,6.961,6.961
USDSEK,20050203,134600,6.961,6.961,6.961,6.961
USDSEK,20050203,134700,6.962,6.964,6.961,6.964
USDSEK,20050203,134800,6.965,6.965,6.963,6.963
USDSEK,20050203,134900,6.964,6.964,6.964,6.964
USDSEK,20050203,135000,6.964,6.965,6.964,6.965
USDSEK,20050203,135100,6.966,6.966,6.964,6.964
USDSEK,20050203,135200,6.964,6.965,6.964,6.965
USDSEK,20050203,135300,6.965,6.965,6.964,6.965
USDSEK,20050203,135400,6.965,6.965,6.965,6.965
USDSEK,20050203,135500,6.966,6.967,6.966,6.966
USDSEK,20050203,135600,6.967,6.967,6.966,6.966
USDSEK,20050203,135700,6.967,6.967,6.967,6.967
USDSEK,20050203,135800,6.967,6.967,6.965,6.965
USDSEK,20050203,135900,6.966,6.966,6.966,6.966
USDSEK,20050203,140000,6.966,6.971,6.966,6.970
USDSEK,20050203,140100,6.971,6.971,6.971,6.971
USDSEK,20050203,140200,6.971,6.972,6.971,6.972
USDSEK,20050203,140300,6.972,6.972,6.971,6.972
USDSEK,20050203,140400,6.973,6.974,6.973,6.974
USDSEK,20050203,140500,6.973,6.974,6.973,6.973
USDSEK,20050203,140600,6.972,6.975,6.972,6.975
USDSEK,20050203,140700,6.974,6.974,6.973,6.973
USDSEK,20050203,140800,6.973,6.973,6.972,6.972
USDSEK,20050203,140900,6.971,6.971,6.971,6.971
USDSEK,20050203,141000,6.971,6.971,6.971,6.971
USDSEK,20050203,141100,6.970,6.971,6.970,6.970
USDSEK,20050203,141200,6.969,6.970,6.969,6.970
USDSEK,20050203,141300,6.969,6.970,6.969,6.969
USDSEK,20050203,141400,6.970,6.970,6.970,6.970
USDSEK,20050203,141500,6.970,6.970,6.968,6.968
USDSEK,20050203,141600,6.967,6.968,6.967,6.968
USDSEK,20050203,141700,6.969,6.969,6.968,6.968
USDSEK,20050203,141800,6.968,6.968,6.968,6.968
USDSEK,20050203,141900,6.969,6.969,6.969,6.969
USDSEK,20050203,142000,6.969,6.969,6.969,6.969
USDSEK,20050203,142100,6.968,6.968,6.968,6.968
USDSEK,20050203,142200,6.968,6.968,6.968,6.968
USDSEK,20050203,142300,6.969,6.970,6.969,6.969
USDSEK,20050203,142400,6.970,6.970,6.968,6.968
USDSEK,20050203,142500,6.968,6.968,6.968,6.968
USDSEK,20050203,142600,6.967,6.967,6.967,6.967
USDSEK,20050203,142700,6.967,6.967,6.967,6.967
USDSEK,20050203,142800,6.968,6.968,6.967,6.968
USDSEK,20050203,142900,6.968,6.969,6.968,6.969
USDSEK,20050203,143000,6.970,6.970,6.969,6.969
USDSEK,20050203,143100,6.970,6.970,6.969,6.970
USDSEK,20050203,143200,6.969,6.970,6.969,6.970
USDSEK,20050203,143300,6.969,6.970,6.969,6.970
USDSEK,20050203,143400,6.971,6.971,6.970,6.970
USDSEK,20050203,143500,6.971,6.971,6.970,6.970
USDSEK,20050203,143600,6.971,6.971,6.970,6.970
USDSEK,20050203,143700,6.969,6.969,6.969,6.969
USDSEK,20050203,143800,6.970,6.971,6.969,6.971
USDSEK,20050203,143900,6.972,6.972,6.971,6.972
USDSEK,20050203,144000,6.971,6.973,6.971,6.973
USDSEK,20050203,144100,6.974,6.978,6.974,6.976
USDSEK,20050203,144200,6.978,6.978,6.976,6.978
USDSEK,20050203,144300,6.979,6.979,6.979,6.979
USDSEK,20050203,144400,6.978,6.978,6.978,6.978
USDSEK,20050203,144500,6.978,6.979,6.978,6.979
USDSEK,20050203,144600,6.980,6.982,6.980,6.982
USDSEK,20050203,144700,6.983,6.985,6.983,6.985
USDSEK,20050203,144800,6.986,6.989,6.986,6.989
USDSEK,20050203,144900,6.991,6.994,6.991,6.994
USDSEK,20050203,145000,6.995,6.996,6.995,6.996
USDSEK,20050203,145100,6.995,6.995,6.994,6.994
USDSEK,20050203,145200,6.993,6.995,6.993,6.995
USDSEK,20050203,145300,6.994,6.996,6.994,6.995
USDSEK,20050203,145400,6.996,6.996,6.994,6.994
USDSEK,20050203,145500,6.994,6.994,6.993,6.993
USDSEK,20050203,145600,6.994,6.995,6.993,6.995
USDSEK,20050203,145700,6.996,6.999,6.996,6.998
USDSEK,20050203,145800,6.999,7.002,6.999,7.001
USDSEK,20050203,145900,7.002,7.004,7.002,7.002
USDSEK,20050203,150000,7.003,7.003,7.001,7.002
USDSEK,20050203,150100,7.003,7.005,7.003,7.005
USDSEK,20050203,150200,7.004,7.004,7.000,7.000
USDSEK,20050203,150300,7.000,7.000,6.999,6.999
USDSEK,20050203,150400,6.998,6.998,6.996,6.996
USDSEK,20050203,150500,6.995,6.998,6.995,6.997
USDSEK,20050203,150600,6.996,6.996,6.995,6.995
USDSEK,20050203,150700,6.994,6.997,6.994,6.997
USDSEK,20050203,150800,6.996,6.996,6.994,6.995
USDSEK,20050203,150900,6.996,6.997,6.995,6.997
USDSEK,20050203,151000,6.996,6.997,6.996,6.996
USDSEK,20050203,151100,6.997,6.998,6.997,6.997
USDSEK,20050203,151200,6.998,6.998,6.998,6.998
USDSEK,20050203,151300,6.998,6.999,6.997,6.997
USDSEK,20050203,151400,6.998,6.998,6.996,6.997
USDSEK,20050203,151500,6.997,6.998,6.995,6.995
USDSEK,20050203,151600,6.996,6.997,6.996,6.996
USDSEK,20050203,151700,6.997,6.998,6.997,6.998
USDSEK,20050203,151800,6.998,6.998,6.998,6.998
USDSEK,20050203,151900,6.999,6.999,6.999,6.999
USDSEK,20050203,152000,6.999,6.999,6.999,6.999
USDSEK,20050203,152100,6.998,6.998,6.998,6.998
USDSEK,20050203,152200,6.998,6.998,6.998,6.998
USDSEK,20050203,152300,6.998,6.999,6.997,6.999
USDSEK,20050203,152400,6.999,6.999,6.999,6.999
USDSEK,20050203,152500,6.998,6.998,6.998,6.998
USDSEK,20050203,152600,6.997,6.997,6.996,6.997
USDSEK,20050203,152700,6.997,6.997,6.996,6.996
USDSEK,20050203,152800,6.995,6.995,6.993,6.994
USDSEK,20050203,152900,6.993,6.994,6.993,6.994
USDSEK,20050203,153000,6.993,6.996,6.993,6.996
USDSEK,20050203,153100,6.997,6.997,6.996,6.997
USDSEK,20050203,153200,6.998,6.999,6.998,6.998
USDSEK,20050203,153300,6.999,7.000,6.998,6.999
USDSEK,20050203,153400,7.000,7.000,6.999,6.999
USDSEK,20050203,153500,6.999,6.999,6.999,6.999
USDSEK,20050203,153600,6.999,6.999,6.999,6.999
USDSEK,20050203,153700,6.998,6.998,6.997,6.997
USDSEK,20050203,153800,6.998,6.998,6.998,6.998
USDSEK,20050203,153900,6.997,6.997,6.997,6.997
USDSEK,20050203,154000,6.997,6.998,6.997,6.997
USDSEK,20050203,154100,6.998,6.998,6.997,6.997
USDSEK,20050203,154200,6.997,6.997,6.996,6.996
USDSEK,20050203,154300,6.996,6.996,6.996,6.996
USDSEK,20050203,154400,6.996,6.996,6.996,6.996
USDSEK,20050203,154500,6.997,6.997,6.997,6.997
USDSEK,20050203,154600,6.997,6.997,6.997,6.997
USDSEK,20050203,154700,6.998,6.998,6.998,6.998
USDSEK,20050203,154800,6.998,6.999,6.998,6.999
USDSEK,20050203,154900,6.999,6.999,6.999,6.999
USDSEK,20050203,155000,6.999,6.999,6.999,6.999
USDSEK,20050203,155100,7.000,7.000,6.999,7.000
USDSEK,20050203,155200,6.999,7.000,6.999,7.000
USDSEK,20050203,155300,7.000,7.000,7.000,7.000
USDSEK,20050203,155400,7.001,7.001,7.000,7.000
USDSEK,20050203,155500,6.999,6.999,6.998,6.998
USDSEK,20050203,155600,6.999,7.000,6.999,7.000
USDSEK,20050203,155700,7.001,7.002,7.001,7.001
USDSEK,20050203,155800,7.001,7.001,7.000,7.000
USDSEK,20050203,155900,7.001,7.001,7.000,7.001
USDSEK,20050203,160000,7.000,7.001,7.000,7.000
USDSEK,20050203,160100,6.999,6.999,6.998,6.998
USDSEK,20050203,160200,6.999,6.999,6.999,6.999
USDSEK,20050203,160300,6.998,6.999,6.998,6.999
USDSEK,20050203,160400,6.998,6.999,6.998,6.999
USDSEK,20050203,160500,7.000,7.002,7.000,7.001
USDSEK,20050203,160600,7.002,7.002,7.000,7.000
USDSEK,20050203,160700,7.000,7.000,7.000,7.000
USDSEK,20050203,160800,7.001,7.002,7.000,7.000
USDSEK,20050203,160900,6.998,6.998,6.998,6.998
USDSEK,20050203,161000,6.998,6.998,6.996,6.996
USDSEK,20050203,161100,6.995,6.995,6.995,6.995
USDSEK,20050203,161200,6.995,6.995,6.994,6.994
USDSEK,20050203,161300,6.993,6.993,6.993,6.993
USDSEK,20050203,161400,6.993,6.993,6.993,6.993
USDSEK,20050203,161500,6.993,6.993,6.991,6.991
USDSEK,20050203,161600,6.990,6.990,6.990,6.990
USDSEK,20050203,161700,6.990,6.990,6.989,6.990
USDSEK,20050203,161800,6.991,6.991,6.991,6.991
USDSEK,20050203,161900,6.990,6.991,6.990,6.991
USDSEK,20050203,162000,6.990,6.991,6.990,6.991
USDSEK,20050203,162100,6.992,6.992,6.992,6.992
USDSEK,20050203,162200,6.992,6.994,6.992,6.994
USDSEK,20050203,162300,6.995,6.995,6.995,6.995
USDSEK,20050203,162400,6.994,6.994,6.993,6.994
USDSEK,20050203,162500,6.995,6.995,6.994,6.994
USDSEK,20050203,162600,6.995,6.995,6.995,6.995
USDSEK,20050203,162700,6.995,6.995,6.995,6.995
USDSEK,20050203,162800,6.995,6.995,6.995,6.995
USDSEK,20050203,162900,6.994,6.994,6.994,6.994
USDSEK,20050203,163000,6.995,6.996,6.995,6.996
USDSEK,20050203,163100,6.996,6.996,6.996,6.996
USDSEK,20050203,163200,6.995,6.996,6.995,6.995
USDSEK,20050203,163300,6.994,6.996,6.994,6.996
USDSEK,20050203,163400,6.995,6.996,6.995,6.996
USDSEK,20050203,163500,6.995,6.997,6.995,6.997
USDSEK,20050203,163600,6.998,6.998,6.998,6.998
USDSEK,20050203,163700,6.998,6.999,6.998,6.999
USDSEK,20050203,163800,6.998,6.998,6.998,6.998
USDSEK,20050203,163900,6.997,6.997,6.997,6.997
USDSEK,20050203,164000,6.998,6.998,6.998,6.998
USDSEK,20050203,164100,6.998,6.999,6.998,6.999
USDSEK,20050203,164200,6.999,6.999,6.999,6.999
USDSEK,20050203,164300,6.999,6.999,6.999,6.999
USDSEK,20050203,164400,6.999,7.001,6.999,7.000
USDSEK,20050203,164500,7.001,7.001,7.000,7.001
USDSEK,20050203,164600,7.000,7.000,7.000,7.000
USDSEK,20050203,164700,7.000,7.001,7.000,7.000
USDSEK,20050203,164800,7.001,7.002,7.001,7.002
USDSEK,20050203,164900,7.001,7.004,7.001,7.004
USDSEK,20050203,165000,7.005,7.006,7.005,7.006
USDSEK,20050203,165100,7.005,7.005,7.005,7.005
USDSEK,20050203,165200,7.005,7.006,7.005,7.005
USDSEK,20050203,165300,7.006,7.006,7.005,7.006
USDSEK,20050203,165400,7.006,7.007,7.006,7.006
USDSEK,20050203,165500,7.007,7.007,7.006,7.007
USDSEK,20050203,165600,7.008,7.008,7.008,7.008
USDSEK,20050203,165700,7.008,7.009,7.007,7.007
USDSEK,20050203,165800,7.007,7.007,7.007,7.007
USDSEK,20050203,165900,7.008,7.008,7.007,7.008
USDSEK,20050203,170000,7.009,7.010,7.009,7.010
USDSEK,20050203,170100,7.009,7.009,7.009,7.009
USDSEK,20050203,170200,7.009,7.009,7.009,7.009
USDSEK,20050203,170300,7.009,7.009,7.008,7.008
USDSEK,20050203,170400,7.007,7.007,7.005,7.005
USDSEK,20050203,170500,7.005,7.005,7.004,7.004
USDSEK,20050203,170600,7.004,7.004,7.004,7.004
USDSEK,20050203,170700,7.003,7.004,7.003,7.004
USDSEK,20050203,170800,7.005,7.005,7.005,7.005
USDSEK,20050203,170900,7.005,7.005,7.005,7.005
USDSEK,20050203,171000,7.006,7.006,7.004,7.005
USDSEK,20050203,171100,7.004,7.004,7.004,7.004
USDSEK,20050203,171200,7.004,7.004,7.004,7.004
USDSEK,20050203,171300,7.006,7.006,7.005,7.006
USDSEK,20050203,171400,7.006,7.006,7.006,7.006
USDSEK,20050203,171500,7.006,7.006,7.005,7.006
USDSEK,20050203,171600,7.006,7.006,7.005,7.005
USDSEK,20050203,171700,7.006,7.006,7.005,7.006
USDSEK,20050203,171800,7.006,7.006,7.005,7.005
USDSEK,20050203,171900,7.005,7.005,7.005,7.005
USDSEK,20050203,172000,7.004,7.005,7.004,7.005
USDSEK,20050203,172100,7.004,7.004,7.003,7.003
USDSEK,20050203,172200,7.004,7.004,7.003,7.004
USDSEK,20050203,172300,7.004,7.005,7.004,7.005
USDSEK,20050203,172400,7.004,7.004,7.004,7.004
USDSEK,20050203,172500,7.004,7.004,7.004,7.004
USDSEK,20050203,172600,7.004,7.004,7.004,7.004
USDSEK,20050203,172700,7.004,7.004,7.003,7.003
USDSEK,20050203,172800,7.003,7.003,7.003,7.003
USDSEK,20050203,172900,7.004,7.004,7.004,7.004
USDSEK,20050203,173000,7.004,7.004,7.004,7.004
USDSEK,20050203,173100,7.003,7.004,7.003,7.004
USDSEK,20050203,173200,7.005,7.005,7.004,7.005
USDSEK,20050203,173300,7.004,7.005,7.004,7.004
USDSEK,20050203,173400,7.004,7.004,7.002,7.002
USDSEK,20050203,173500,7.001,7.001,7.001,7.001
USDSEK,20050203,173600,7.000,7.000,6.998,6.998
USDSEK,20050203,173700,6.999,6.999,6.999,6.999
USDSEK,20050203,173800,6.998,6.999,6.997,6.997
USDSEK,20050203,173900,6.997,6.998,6.997,6.998
USDSEK,20050203,174000,6.999,7.001,6.999,7.000
USDSEK,20050203,174100,7.001,7.003,7.001,7.003
USDSEK,20050203,174200,7.003,7.003,7.002,7.003
USDSEK,20050203,174300,7.002,7.003,7.002,7.003
USDSEK,20050203,174400,7.003,7.004,7.003,7.003
USDSEK,20050203,174500,7.003,7.004,7.003,7.004
USDSEK,20050203,174600,7.005,7.005,7.005,7.005
USDSEK,20050203,174700,7.006,7.006,7.004,7.005
USDSEK,20050203,174800,7.005,7.005,7.005,7.005
USDSEK,20050203,174900,7.005,7.005,7.005,7.005
USDSEK,20050203,175000,7.006,7.006,7.006,7.006
USDSEK,20050203,175100,7.005,7.006,7.005,7.006
USDSEK,20050203,175200,7.006,7.006,7.006,7.006
USDSEK,20050203,175300,7.006,7.006,7.006,7.006
USDSEK,20050203,175400,7.007,7.007,7.007,7.007
USDSEK,20050203,175500,7.007,7.007,7.006,7.006
USDSEK,20050203,175600,7.006,7.007,7.006,7.007
USDSEK,20050203,175700,7.007,7.007,7.007,7.007
USDSEK,20050203,175800,7.007,7.007,7.007,7.007
USDSEK,20050203,175900,7.006,7.006,7.006,7.006
USDSEK,20050203,180000,7.006,7.007,7.006,7.007
USDSEK,20050203,180100,7.007,7.007,7.007,7.007
USDSEK,20050203,180200,7.007,7.007,7.006,7.006
USDSEK,20050203,180300,7.005,7.005,7.005,7.005
USDSEK,20050203,180400,7.005,7.005,7.004,7.004
USDSEK,20050203,180500,7.004,7.004,7.004,7.004
USDSEK,20050203,180600,7.003,7.004,7.003,7.003
USDSEK,20050203,180700,7.004,7.004,7.004,7.004
USDSEK,20050203,180800,7.003,7.004,7.003,7.003
USDSEK,20050203,180900,7.004,7.004,7.004,7.004
USDSEK,20050203,181000,7.004,7.004,7.004,7.004
USDSEK,20050203,181100,7.004,7.005,7.004,7.005
USDSEK,20050203,181200,7.005,7.005,7.005,7.005
USDSEK,20050203,181300,7.005,7.006,7.005,7.006
USDSEK,20050203,181400,7.006,7.007,7.006,7.007
USDSEK,20050203,181500,7.006,7.007,7.006,7.007
USDSEK,20050203,181600,7.007,7.007,7.007,7.007
USDSEK,20050203,181700,7.007,7.007,7.007,7.007
USDSEK,20050203,181800,7.008,7.008,7.007,7.007
USDSEK,20050203,181900,7.007,7.007,7.007,7.007
USDSEK,20050203,182000,7.008,7.008,7.008,7.008
USDSEK,20050203,182100,7.008,7.008,7.008,7.008
USDSEK,20050203,182200,7.007,7.008,7.007,7.008
USDSEK,20050203,182300,7.008,7.008,7.008,7.008
USDSEK,20050203,182400,7.008,7.008,7.007,7.008
USDSEK,20050203,182500,7.008,7.008,7.008,7.008
USDSEK,20050203,182600,7.008,7.008,7.008,7.008
USDSEK,20050203,182700,7.007,7.007,7.007,7.007
USDSEK,20050203,182800,7.008,7.008,7.006,7.007
USDSEK,20050203,182900,7.007,7.007,7.007,7.007
USDSEK,20050203,183000,7.006,7.007,7.006,7.006
USDSEK,20050203,183100,7.006,7.007,7.006,7.007
USDSEK,20050203,183200,7.007,7.007,7.007,7.007
USDSEK,20050203,183300,7.007,7.007,7.007,7.007
USDSEK,20050203,183400,7.007,7.008,7.007,7.008
USDSEK,20050203,183500,7.009,7.009,7.008,7.009
USDSEK,20050203,183600,7.008,7.008,7.007,7.007
USDSEK,20050203,183700,7.007,7.007,7.007,7.007
USDSEK,20050203,183800,7.006,7.006,7.006,7.006
USDSEK,20050203,183900,7.006,7.006,7.005,7.005
USDSEK,20050203,184000,7.005,7.005,7.005,7.005
USDSEK,20050203,184100,7.005,7.005,7.005,7.005
USDSEK,20050203,184200,7.005,7.005,7.005,7.005
USDSEK,20050203,184300,7.005,7.005,7.003,7.003
USDSEK,20050203,184500,7.003,7.003,7.003,7.003
USDSEK,20050203,184600,7.003,7.003,7.002,7.002
USDSEK,20050203,184700,7.002,7.002,7.002,7.002
USDSEK,20050203,184800,7.002,7.002,7.002,7.002
USDSEK,20050203,184900,7.001,7.001,7.001,7.001
USDSEK,20050203,185000,7.001,7.002,7.001,7.002
USDSEK,20050203,185100,7.001,7.002,7.001,7.002
USDSEK,20050203,185200,7.002,7.002,7.002,7.002
USDSEK,20050203,185300,7.002,7.002,7.002,7.002
USDSEK,20050203,185400,7.002,7.002,7.002,7.002
USDSEK,20050203,185500,7.002,7.002,7.002,7.002
USDSEK,20050203,185600,7.001,7.002,7.001,7.001
USDSEK,20050203,185700,7.001,7.001,7.001,7.001
USDSEK,20050203,185800,7.002,7.002,7.001,7.001
USDSEK,20050203,185900,7.001,7.001,7.001,7.001
USDSEK,20050203,190000,7.002,7.002,7.002,7.002
USDSEK,20050203,190100,7.002,7.003,7.002,7.003
USDSEK,20050203,190200,7.003,7.004,7.003,7.004
USDSEK,20050203,190300,7.004,7.004,7.004,7.004
USDSEK,20050203,190400,7.004,7.004,7.004,7.004
USDSEK,20050203,190500,7.004,7.004,7.004,7.004
USDSEK,20050203,190600,7.004,7.004,7.004,7.004
USDSEK,20050203,190700,7.003,7.003,7.003,7.003
USDSEK,20050203,190800,7.002,7.003,7.002,7.003
USDSEK,20050203,190900,7.002,7.002,7.002,7.002
USDSEK,20050203,191000,7.002,7.002,7.002,7.002
USDSEK,20050203,191100,7.003,7.003,7.003,7.003
USDSEK,20050203,191200,7.003,7.003,7.003,7.003
USDSEK,20050203,191300,7.003,7.003,7.003,7.003
USDSEK,20050203,191400,7.003,7.003,7.002,7.002
USDSEK,20050203,191500,7.003,7.003,7.003,7.003
USDSEK,20050203,191600,7.003,7.003,7.003,7.003
USDSEK,20050203,191700,7.003,7.004,7.003,7.004
USDSEK,20050203,191800,7.005,7.005,7.004,7.004
USDSEK,20050203,191900,7.005,7.005,7.005,7.005
USDSEK,20050203,192000,7.004,7.004,7.004,7.004
USDSEK,20050203,192100,7.004,7.004,7.003,7.003
USDSEK,20050203,192200,7.003,7.003,7.003,7.003
USDSEK,20050203,192300,7.003,7.003,7.003,7.003
USDSEK,20050203,192400,7.003,7.003,7.003,7.003
USDSEK,20050203,192500,7.003,7.003,7.003,7.003
USDSEK,20050203,192600,7.002,7.002,7.002,7.002
USDSEK,20050203,192700,7.002,7.003,7.002,7.003
USDSEK,20050203,192800,7.003,7.003,7.003,7.003
USDSEK,20050203,192900,7.003,7.003,7.003,7.003
USDSEK,20050203,193000,7.002,7.002,7.002,7.002
USDSEK,20050203,193100,7.002,7.002,7.002,7.002
USDSEK,20050203,193200,7.002,7.002,7.002,7.002
USDSEK,20050203,193300,7.002,7.002,7.001,7.001
USDSEK,20050203,193400,7.002,7.002,7.002,7.002
USDSEK,20050203,193500,7.002,7.002,7.002,7.002
USDSEK,20050203,193600,7.002,7.002,7.002,7.002
USDSEK,20050203,193700,7.002,7.002,7.002,7.002
USDSEK,20050203,193800,7.002,7.003,7.002,7.003
USDSEK,20050203,193900,7.003,7.003,7.003,7.003
USDSEK,20050203,194000,7.003,7.003,7.002,7.003
USDSEK,20050203,194100,7.002,7.002,7.002,7.002
USDSEK,20050203,194200,7.002,7.003,7.002,7.003
USDSEK,20050203,194300,7.003,7.003,7.003,7.003
USDSEK,20050203,194400,7.002,7.002,7.002,7.002
USDSEK,20050203,194500,7.002,7.002,7.002,7.002
USDSEK,20050203,194600,7.002,7.002,7.002,7.002
USDSEK,20050203,194700,7.001,7.002,7.001,7.001
USDSEK,20050203,194800,7.001,7.001,7.000,7.001
USDSEK,20050203,194900,7.000,7.001,7.000,7.001
USDSEK,20050203,195000,7.001,7.001,7.000,7.000
USDSEK,20050203,195100,7.001,7.001,7.000,7.000
USDSEK,20050203,195200,7.000,7.000,7.000,7.000
USDSEK,20050203,195300,7.000,7.000,7.000,7.000
USDSEK,20050203,195400,7.000,7.001,7.000,7.001
USDSEK,20050203,195500,7.000,7.001,7.000,7.001
USDSEK,20050203,195600,7.001,7.001,7.001,7.001
USDSEK,20050203,195700,7.001,7.001,7.001,7.001
USDSEK,20050203,195800,7.001,7.001,7.001,7.001
USDSEK,20050203,195900,7.000,7.000,7.000,7.000
USDSEK,20050203,200000,7.000,7.000,7.000,7.000
USDSEK,20050203,200100,7.001,7.001,7.001,7.001
USDSEK,20050203,200200,7.001,7.002,7.001,7.002
USDSEK,20050203,200300,7.001,7.001,7.000,7.000
USDSEK,20050203,200400,7.001,7.001,7.000,7.001
USDSEK,20050203,200500,7.002,7.002,7.002,7.002
USDSEK,20050203,200600,7.002,7.002,7.002,7.002
USDSEK,20050203,200700,7.002,7.002,7.002,7.002
USDSEK,20050203,200800,7.002,7.002,7.002,7.002
USDSEK,20050203,200900,7.002,7.003,7.002,7.003
USDSEK,20050203,201000,7.004,7.004,7.004,7.004
USDSEK,20050203,201100,7.003,7.004,7.003,7.004
USDSEK,20050203,201200,7.003,7.003,7.003,7.003
USDSEK,20050203,201300,7.003,7.003,7.003,7.003
USDSEK,20050203,201400,7.003,7.003,7.003,7.003
USDSEK,20050203,201500,7.003,7.003,7.003,7.003
USDSEK,20050203,201600,7.003,7.003,7.003,7.003
USDSEK,20050203,201700,7.003,7.003,7.003,7.003
USDSEK,20050203,201800,7.003,7.004,7.003,7.004
USDSEK,20050203,201900,7.004,7.004,7.003,7.003
USDSEK,20050203,202000,7.003,7.003,7.003,7.003
USDSEK,20050203,202100,7.003,7.003,7.003,7.003
USDSEK,20050203,202200,7.002,7.002,7.001,7.001
USDSEK,20050203,202300,7.002,7.002,7.002,7.002
USDSEK,20050203,202400,7.002,7.002,7.000,7.001
USDSEK,20050203,202500,7.000,7.001,7.000,7.001
USDSEK,20050203,202600,7.001,7.001,7.001,7.001
USDSEK,20050203,202700,7.001,7.001,7.001,7.001
USDSEK,20050203,202800,7.001,7.001,7.001,7.001
USDSEK,20050203,202900,7.001,7.001,7.001,7.001
USDSEK,20050203,203000,7.002,7.002,7.001,7.001
USDSEK,20050203,203100,7.001,7.001,7.001,7.001
USDSEK,20050203,203200,7.001,7.001,7.001,7.001
USDSEK,20050203,203300,7.001,7.001,7.000,7.000
USDSEK,20050203,203400,7.000,7.001,7.000,7.001
USDSEK,20050203,203500,7.001,7.001,7.001,7.001
USDSEK,20050203,203600,7.001,7.001,7.001,7.001
USDSEK,20050203,203700,7.001,7.001,7.001,7.001
USDSEK,20050203,203800,7.001,7.001,7.001,7.001
USDSEK,20050203,203900,7.001,7.001,7.001,7.001
USDSEK,20050203,204000,7.001,7.001,7.001,7.001
USDSEK,20050203,204100,7.002,7.002,7.002,7.002
USDSEK,20050203,204200,7.002,7.002,7.002,7.002
USDSEK,20050203,204300,7.002,7.003,7.002,7.003
USDSEK,20050203,204400,7.002,7.003,7.002,7.003
USDSEK,20050203,204500,7.003,7.003,7.003,7.003
USDSEK,20050203,204600,7.003,7.003,7.003,7.003
USDSEK,20050203,204700,7.003,7.003,7.003,7.003
USDSEK,20050203,204800,7.004,7.004,7.003,7.004
USDSEK,20050203,204900,7.004,7.004,7.004,7.004
USDSEK,20050203,205000,7.004,7.004,7.004,7.004
USDSEK,20050203,205100,7.004,7.004,7.004,7.004
USDSEK,20050203,205200,7.004,7.004,7.004,7.004
USDSEK,20050203,205300,7.004,7.004,7.004,7.004
USDSEK,20050203,205400,7.004,7.004,7.004,7.004
USDSEK,20050203,205500,7.003,7.004,7.003,7.004
USDSEK,20050203,205600,7.003,7.004,7.003,7.003
USDSEK,20050203,205700,7.003,7.003,7.003,7.003
USDSEK,20050203,205800,7.002,7.003,7.000,7.000
USDSEK,20050203,205900,6.999,7.000,6.999,7.000
USDSEK,20050203,210000,7.000,7.000,6.999,6.999
USDSEK,20050203,210100,6.999,6.999,6.998,6.998
USDSEK,20050203,210200,6.999,7.000,6.999,6.999
USDSEK,20050203,210300,6.998,6.998,6.998,6.998
USDSEK,20050203,210400,6.999,6.999,6.998,6.999
USDSEK,20050203,210500,6.999,6.999,6.999,6.999
USDSEK,20050203,210600,7.000,7.000,6.999,6.999
USDSEK,20050203,210700,6.999,7.000,6.999,7.000
USDSEK,20050203,210800,6.999,6.999,6.999,6.999
USDSEK,20050203,210900,7.000,7.000,6.999,7.000
USDSEK,20050203,211000,7.000,7.000,7.000,7.000
USDSEK,20050203,211100,7.000,7.000,7.000,7.000
USDSEK,20050203,211200,7.000,7.000,7.000,7.000
USDSEK,20050203,211300,7.001,7.001,7.000,7.000
USDSEK,20050203,211400,7.000,7.000,6.998,6.998
USDSEK,20050203,211500,6.999,6.999,6.999,6.999
USDSEK,20050203,211600,6.999,6.999,6.999,6.999
USDSEK,20050203,211700,6.998,6.999,6.998,6.999
USDSEK,20050203,211800,6.999,6.999,6.999,6.999
USDSEK,20050203,211900,6.998,6.998,6.998,6.998
USDSEK,20050203,212000,6.998,6.998,6.998,6.998
USDSEK,20050203,212100,6.998,6.998,6.998,6.998
USDSEK,20050203,212200,6.998,6.998,6.998,6.998
USDSEK,20050203,212300,6.998,6.998,6.998,6.998
USDSEK,20050203,212400,6.998,6.998,6.998,6.998
USDSEK,20050203,212500,6.997,6.998,6.997,6.997
USDSEK,20050203,212600,6.998,6.998,6.997,6.997
USDSEK,20050203,212700,6.997,6.997,6.997,6.997
USDSEK,20050203,212800,6.997,6.997,6.997,6.997
USDSEK,20050203,212900,6.997,6.997,6.997,6.997
USDSEK,20050203,213000,6.997,6.997,6.996,6.996
USDSEK,20050203,213100,6.996,6.996,6.996,6.996
USDSEK,20050203,213200,6.995,6.996,6.995,6.995
USDSEK,20050203,213300,6.995,6.995,6.995,6.995
USDSEK,20050203,213400,6.995,6.995,6.995,6.995
USDSEK,20050203,213500,6.996,6.996,6.995,6.995
USDSEK,20050203,213600,6.996,6.996,6.996,6.996
USDSEK,20050203,213700,6.997,6.997,6.997,6.997
USDSEK,20050203,213800,6.997,6.998,6.997,6.998
USDSEK,20050203,213900,6.998,6.998,6.998,6.998
USDSEK,20050203,214000,6.998,6.998,6.998,6.998
USDSEK,20050203,214100,6.997,6.998,6.997,6.998
USDSEK,20050203,214200,6.998,6.998,6.998,6.998
USDSEK,20050203,214300,6.997,6.998,6.997,6.998
USDSEK,20050203,214400,6.998,6.998,6.998,6.998
USDSEK,20050203,214500,6.999,6.999,6.999,6.999
USDSEK,20050203,214600,6.998,6.999,6.998,6.999
USDSEK,20050203,214700,6.999,6.999,6.999,6.999
USDSEK,20050203,214800,6.999,6.999,6.999,6.999
USDSEK,20050203,214900,6.999,6.999,6.999,6.999
USDSEK,20050203,215000,6.999,6.999,6.999,6.999
USDSEK,20050203,215100,6.999,6.999,6.999,6.999
USDSEK,20050203,215200,6.999,6.999,6.999,6.999
USDSEK,20050203,215300,6.999,6.999,6.999,6.999
USDSEK,20050203,215400,6.999,6.999,6.999,6.999
USDSEK,20050203,215500,6.999,6.999,6.999,6.999
USDSEK,20050203,215600,6.998,6.999,6.998,6.999
USDSEK,20050203,215700,6.999,6.999,6.998,6.999
USDSEK,20050203,215800,6.999,6.999,6.999,6.999
USDSEK,20050203,215900,6.999,6.999,6.999,6.999
USDSEK,20050203,220000,6.998,6.998,6.998,6.998
USDSEK,20050203,220100,6.998,6.998,6.998,6.998
USDSEK,20050203,220200,6.998,6.999,6.998,6.999
USDSEK,20050203,220300,6.999,6.999,6.999,6.999
USDSEK,20050203,220400,6.999,6.999,6.998,6.998
USDSEK,20050203,220500,6.997,6.997,6.997,6.997
USDSEK,20050203,220600,6.997,6.997,6.997,6.997
USDSEK,20050203,220700,6.998,6.999,6.998,6.999
USDSEK,20050203,220800,6.999,6.999,6.999,6.999
USDSEK,20050203,220900,6.999,6.999,6.999,6.999
USDSEK,20050203,221000,6.999,6.999,6.999,6.999
USDSEK,20050203,221100,6.999,6.999,6.999,6.999
USDSEK,20050203,221200,7.000,7.000,6.999,6.999
USDSEK,20050203,221300,6.999,6.999,6.999,6.999
USDSEK,20050203,221400,6.999,6.999,6.999,6.999
USDSEK,20050203,221500,6.999,6.999,6.999,6.999
USDSEK,20050203,221600,6.999,6.999,6.999,6.999
USDSEK,20050203,221700,6.998,6.998,6.998,6.998
USDSEK,20050203,221800,6.999,6.999,6.999,6.999
USDSEK,20050203,221900,7.000,7.000,6.999,6.999
USDSEK,20050203,222000,6.998,6.998,6.998,6.998
USDSEK,20050203,222100,6.998,6.998,6.998,6.998
USDSEK,20050203,222200,6.998,6.998,6.998,6.998
USDSEK,20050203,222300,6.998,6.999,6.998,6.999
USDSEK,20050203,222400,6.999,6.999,6.999,6.999
USDSEK,20050203,222500,6.999,6.999,6.999,6.999
USDSEK,20050203,222600,6.998,6.998,6.998,6.998
USDSEK,20050203,222700,6.998,6.998,6.998,6.998
USDSEK,20050203,222800,6.998,6.998,6.998,6.998
USDSEK,20050203,222900,6.998,6.998,6.998,6.998
USDSEK,20050203,223000,6.999,6.999,6.998,6.998
USDSEK,20050203,223100,6.998,6.998,6.998,6.998
USDSEK,20050203,223200,6.998,6.998,6.997,6.997
USDSEK,20050203,223300,6.998,6.998,6.998,6.998
USDSEK,20050203,223400,6.997,6.998,6.997,6.997
USDSEK,20050203,223500,6.998,6.998,6.998,6.998
USDSEK,20050203,223600,6.998,6.998,6.998,6.998
USDSEK,20050203,223700,6.999,6.999,6.998,6.999
USDSEK,20050203,223800,6.999,6.999,6.998,6.999
USDSEK,20050203,223900,6.999,6.999,6.999,6.999
USDSEK,20050203,224000,6.999,6.999,6.999,6.999
USDSEK,20050203,224100,6.999,6.999,6.998,6.998
USDSEK,20050203,224200,6.997,6.997,6.997,6.997
USDSEK,20050203,224300,6.998,6.998,6.997,6.998
USDSEK,20050203,224400,6.997,6.998,6.997,6.998
USDSEK,20050203,224500,6.998,6.998,6.997,6.998
USDSEK,20050203,224600,6.998,6.998,6.998,6.998
USDSEK,20050203,224700,6.998,6.998,6.998,6.998
USDSEK,20050203,224800,6.998,6.998,6.998,6.998
USDSEK,20050203,224900,6.999,6.999,6.998,6.998
USDSEK,20050203,225000,6.998,6.998,6.998,6.998
USDSEK,20050203,225100,6.997,6.998,6.997,6.997
USDSEK,20050203,225200,6.998,6.998,6.997,6.998
USDSEK,20050203,225300,6.998,6.998,6.998,6.998
USDSEK,20050203,225400,6.998,6.998,6.998,6.998
USDSEK,20050203,225500,6.998,6.998,6.998,6.998
USDSEK,20050203,225600,6.998,6.998,6.998,6.998
USDSEK,20050203,225700,6.998,6.998,6.998,6.998
USDSEK,20050203,225800,6.998,6.998,6.998,6.998
USDSEK,20050203,225900,6.998,6.998,6.998,6.998
USDSEK,20050203,230000,6.998,6.998,6.998,6.998
USDSEK,20050203,230100,6.997,6.998,6.997,6.998
USDSEK,20050203,230200,6.997,6.997,6.995,6.995
USDSEK,20050203,230300,6.994,6.995,6.994,6.995
USDSEK,20050203,230400,6.995,6.995,6.994,6.995
USDSEK,20050203,230500,6.995,6.995,6.995,6.995
USDSEK,20050203,230600,6.995,6.995,6.995,6.995
USDSEK,20050203,230700,6.996,6.996,6.995,6.995
USDSEK,20050203,230800,6.995,6.995,6.995,6.995
USDSEK,20050203,230900,6.995,6.995,6.995,6.995
USDSEK,20050203,231000,6.995,6.995,6.995,6.995
USDSEK,20050203,231100,6.995,6.995,6.994,6.995
USDSEK,20050203,231200,6.995,6.995,6.995,6.995
USDSEK,20050203,231300,6.995,6.995,6.995,6.995
USDSEK,20050203,231400,6.995,6.995,6.995,6.995
USDSEK,20050203,231500,6.995,6.995,6.995,6.995
USDSEK,20050203,231600,6.995,6.995,6.995,6.995
USDSEK,20050203,231700,6.995,6.995,6.995,6.995
USDSEK,20050203,231800,6.995,6.995,6.995,6.995
USDSEK,20050203,231900,6.995,6.995,6.995,6.995
USDSEK,20050203,232000,6.995,6.995,6.995,6.995
USDSEK,20050203,232100,6.995,6.995,6.994,6.994
USDSEK,20050203,232200,6.995,6.995,6.994,6.994
USDSEK,20050203,232300,6.995,6.995,6.995,6.995
USDSEK,20050203,232400,6.995,6.995,6.995,6.995
USDSEK,20050203,232500,6.995,6.995,6.995,6.995
USDSEK,20050203,232600,6.995,6.996,6.995,6.995
USDSEK,20050203,232700,6.994,6.995,6.994,6.995
USDSEK,20050203,232800,6.995,6.995,6.995,6.995
USDSEK,20050203,232900,6.994,6.994,6.994,6.994
USDSEK,20050203,233000,6.994,6.994,6.994,6.994
USDSEK,20050203,233100,6.994,6.994,6.994,6.994
USDSEK,20050203,233200,6.995,6.995,6.995,6.995
USDSEK,20050203,233300,6.995,6.995,6.995,6.995
USDSEK,20050203,233400,6.995,6.995,6.995,6.995
USDSEK,20050203,233500,6.995,6.995,6.995,6.995
USDSEK,20050203,233600,6.995,6.995,6.995,6.995
USDSEK,20050203,233700,6.995,6.995,6.995,6.995
USDSEK,20050203,233800,6.995,6.995,6.995,6.995
USDSEK,20050203,233900,6.995,6.995,6.995,6.995
USDSEK,20050203,234000,6.995,6.995,6.995,6.995
USDSEK,20050203,234100,6.995,6.995,6.995,6.995
USDSEK,20050203,234200,6.995,6.995,6.995,6.995
USDSEK,20050203,234300,6.995,6.996,6.995,6.996
USDSEK,20050203,234400,6.996,6.996,6.996,6.996
USDSEK,20050203,234500,6.996,6.996,6.996,6.996
USDSEK,20050203,234600,6.995,6.995,6.995,6.995
USDSEK,20050203,234700,6.996,6.996,6.996,6.996
USDSEK,20050203,234800,6.997,6.997,6.997,6.997
USDSEK,20050203,234900,6.997,6.997,6.997,6.997
USDSEK,20050203,235000,6.998,6.998,6.998,6.998
USDSEK,20050203,235100,6.998,6.998,6.997,6.998
USDSEK,20050203,235200,6.998,6.998,6.998,6.998
USDSEK,20050203,235300,6.998,6.998,6.998,6.998
USDSEK,20050203,235400,6.998,6.998,6.998,6.998
USDSEK,20050203,235500,6.998,6.998,6.998,6.998
USDSEK,20050203,235600,6.998,6.998,6.997,6.997
USDSEK,20050203,235700,6.997,6.997,6.996,6.996
USDSEK,20050203,235800,6.997,6.997,6.997,6.997
USDSEK,20050203,235900,6.996,6.996,6.996,6.996
USDSEK,20050204,000000,6.996,6.997,6.996,6.997
USDSGD,20050203,000100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050203,000200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050203,000300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050203,000400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050203,000500,1.6348,1.6348,1.6345,1.6345
USDSGD,20050203,000600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,000700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,000800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,000900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,001000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,001100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,001200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,001300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,001400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,001500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,001600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,001700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,001800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,001900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,002000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,002100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,002200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,002300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,002400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,002500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,002600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,002700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,002800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,002900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,003000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,003100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,003200,1.6347,1.6348,1.6347,1.6348
USDSGD,20050203,003300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050203,003400,1.6349,1.6351,1.6349,1.6351
USDSGD,20050203,003500,1.6351,1.6352,1.6351,1.6352
USDSGD,20050203,003600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,003700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,003800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,003900,1.6355,1.6355,1.6352,1.6353
USDSGD,20050203,004000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,004100,1.6353,1.6354,1.6353,1.6354
USDSGD,20050203,004200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,004300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,004400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,004500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,004600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,004700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,004800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,004900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,005000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,005100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,005200,1.6355,1.6355,1.6354,1.6354
USDSGD,20050203,005300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,005400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,005500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,005600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,005700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,005800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,005900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,010000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,010100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,010200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,010300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,010400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,010500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,010600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,010700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,010800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,010900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050203,011000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050203,011100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050203,011200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050203,011300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050203,011400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050203,011500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050203,011600,1.6354,1.6355,1.6354,1.6355
USDSGD,20050203,011700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,011800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,011900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,012000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,012100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,012200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,012300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,012400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,012500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,012600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,012700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,012800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,012900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,013000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,013100,1.6359,1.6373,1.6359,1.6366
USDSGD,20050203,013200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,013300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,013400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,013500,1.6366,1.6366,1.6365,1.6366
USDSGD,20050203,013600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,013700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,013800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,013900,1.6365,1.6368,1.6365,1.6368
USDSGD,20050203,014000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,014100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,014200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,014300,1.6370,1.6371,1.6370,1.6371
USDSGD,20050203,014400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,014500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,014600,1.6371,1.6375,1.6371,1.6375
USDSGD,20050203,014700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,014800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,014900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,015100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,015200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,015300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,015400,1.6375,1.6380,1.6375,1.6379
USDSGD,20050203,015500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,015600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,015700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,015800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,015900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,020000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,020100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,020200,1.6381,1.6383,1.6381,1.6383
USDSGD,20050203,020300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,020400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,020500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,020600,1.6383,1.6383,1.6381,1.6381
USDSGD,20050203,020700,1.6380,1.6380,1.6379,1.6379
USDSGD,20050203,020800,1.6377,1.6377,1.6376,1.6376
USDSGD,20050203,020900,1.6377,1.6377,1.6375,1.6375
USDSGD,20050203,021000,1.6376,1.6376,1.6374,1.6374
USDSGD,20050203,021100,1.6375,1.6375,1.6374,1.6374
USDSGD,20050203,021200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,021300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,021400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,021500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,021600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,021700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,021800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,021900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,022000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,022100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,022200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,022300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,022400,1.6372,1.6373,1.6372,1.6373
USDSGD,20050203,022500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,022600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,022700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,022800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,022900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,023000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,023100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,023200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,023300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,023400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,023500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,023600,1.6371,1.6371,1.6370,1.6370
USDSGD,20050203,023700,1.6370,1.6370,1.6368,1.6368
USDSGD,20050203,023800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,023900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,024000,1.6366,1.6366,1.6364,1.6364
USDSGD,20050203,024100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,024200,1.6363,1.6364,1.6363,1.6363
USDSGD,20050203,024300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,024400,1.6363,1.6363,1.6362,1.6362
USDSGD,20050203,024500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,024600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,024700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,024800,1.6361,1.6361,1.6359,1.6359
USDSGD,20050203,024900,1.6359,1.6359,1.6358,1.6358
USDSGD,20050203,025000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050203,025100,1.6357,1.6358,1.6357,1.6358
USDSGD,20050203,025200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,025300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,025400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,025500,1.6359,1.6363,1.6359,1.6363
USDSGD,20050203,025600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,025700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,025800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,025900,1.6364,1.6366,1.6364,1.6366
USDSGD,20050203,030000,1.6367,1.6368,1.6367,1.6368
USDSGD,20050203,030100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,030200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,030300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,030400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,030500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,030600,1.6368,1.6368,1.6367,1.6367
USDSGD,20050203,030700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,030800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,030900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,031000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,031100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,031200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,031300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,031400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,031500,1.6364,1.6364,1.6363,1.6363
USDSGD,20050203,031600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,031700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,031800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,031900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,032000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,032100,1.6364,1.6365,1.6364,1.6365
USDSGD,20050203,032200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,032300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,032400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,032500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,032600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,032700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,032800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,032900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,033000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,033100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,033200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,033300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,033400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,033500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,033600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,033700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,033800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,033900,1.6366,1.6366,1.6365,1.6365
USDSGD,20050203,034000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,034200,1.6365,1.6366,1.6365,1.6366
USDSGD,20050203,034300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,034400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,034500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,034600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,034700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,034800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,034900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,035000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,035100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,035200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,035300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,035400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,035500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,035600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,035700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,035800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,035900,1.6366,1.6370,1.6366,1.6369
USDSGD,20050203,040000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,040100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,040200,1.6371,1.6373,1.6371,1.6373
USDSGD,20050203,040300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,040400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,040500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,040600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,040700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,040800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,040900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,041000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,041100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,041200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,041300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,041400,1.6373,1.6373,1.6372,1.6372
USDSGD,20050203,041500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,041600,1.6372,1.6372,1.6371,1.6371
USDSGD,20050203,041700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,041800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,041900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,042000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,042100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,042200,1.6370,1.6370,1.6369,1.6369
USDSGD,20050203,042300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,042400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,042600,1.6369,1.6369,1.6368,1.6369
USDSGD,20050203,042700,1.6370,1.6372,1.6370,1.6372
USDSGD,20050203,042800,1.6372,1.6372,1.6371,1.6371
USDSGD,20050203,042900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,043000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,043100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,043200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,043300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,043400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,043500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,043600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,043700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,043800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,043900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,044000,1.6370,1.6370,1.6369,1.6369
USDSGD,20050203,044100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,044200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,044300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,044400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,044500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,044600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,044700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,044800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,044900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,045000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,045100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,045200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,045300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,045400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,045500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,045600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,045700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,045800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,045900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,050000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,050100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,050200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,050300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,050400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,050500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,050600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,050700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,050800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,050900,1.6371,1.6372,1.6371,1.6372
USDSGD,20050203,051000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,051100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,051200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,051300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,051400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,051500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,051600,1.6373,1.6374,1.6373,1.6374
USDSGD,20050203,051700,1.6375,1.6375,1.6374,1.6374
USDSGD,20050203,051800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,051900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,052000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,052100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,052200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,052300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,052400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,052500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,052600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,052700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,052800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,052900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,053000,1.6374,1.6374,1.6372,1.6372
USDSGD,20050203,053100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,053200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,053300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,053400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,053500,1.6371,1.6371,1.6370,1.6370
USDSGD,20050203,053600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,053700,1.6370,1.6370,1.6368,1.6368
USDSGD,20050203,053800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,053900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,054000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,054100,1.6368,1.6369,1.6368,1.6369
USDSGD,20050203,054200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,054300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,054400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,054500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,054600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,054700,1.6370,1.6371,1.6370,1.6371
USDSGD,20050203,054800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,054900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,055000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,055100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,055200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,055300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,055400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,055500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,055600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,055700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,055800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,055900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,060000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,060100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,060200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,060300,1.6371,1.6371,1.6370,1.6370
USDSGD,20050203,060400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,060500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,060600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,060700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,060800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,060900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050203,061000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,061100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,061200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,061300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,061400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,061500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,061600,1.6368,1.6368,1.6367,1.6367
USDSGD,20050203,061700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,061800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,061900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,062000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,062100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,062200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,062300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,062400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,062500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,062600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,062700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,062800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,062900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,063000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,063100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,063200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,063300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,063400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,063500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,063600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,063700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,063800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,063900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,064000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,064100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,064200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,064300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,064400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,064500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,064600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,064700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,064800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,064900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,065000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,065100,1.6366,1.6366,1.6359,1.6361
USDSGD,20050203,065200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,065300,1.6362,1.6362,1.6361,1.6361
USDSGD,20050203,065400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,065500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,065600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,065700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,065800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,065900,1.6361,1.6362,1.6361,1.6362
USDSGD,20050203,070000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,070100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,070200,1.6363,1.6364,1.6363,1.6364
USDSGD,20050203,070300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,070400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,070500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,070600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,070700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,070800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,070900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,071000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,071100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,071200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,071300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,071400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,071500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,071600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,071700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,071800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,071900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,072000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,072100,1.6364,1.6364,1.6362,1.6362
USDSGD,20050203,072200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,072300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,072400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,072500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,072600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,072700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,072800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,072900,1.6356,1.6357,1.6356,1.6357
USDSGD,20050203,073000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,073100,1.6358,1.6360,1.6358,1.6360
USDSGD,20050203,073200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050203,073300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050203,073400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050203,073500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050203,073600,1.6361,1.6361,1.6360,1.6360
USDSGD,20050203,073700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050203,073800,1.6360,1.6360,1.6359,1.6360
USDSGD,20050203,073900,1.6362,1.6362,1.6361,1.6361
USDSGD,20050203,074000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,074100,1.6361,1.6362,1.6361,1.6362
USDSGD,20050203,074200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,074300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,074400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,074500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,074600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,074700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,074800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,074900,1.6363,1.6364,1.6363,1.6364
USDSGD,20050203,075000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,075100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,075200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,075300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,075400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,075500,1.6362,1.6362,1.6361,1.6361
USDSGD,20050203,075600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050203,075700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050203,075800,1.6360,1.6360,1.6359,1.6359
USDSGD,20050203,075900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,080000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,080100,1.6359,1.6360,1.6359,1.6360
USDSGD,20050203,080200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050203,080300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,080400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,080500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,080600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,080700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,080800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,080900,1.6358,1.6359,1.6358,1.6358
USDSGD,20050203,081000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,081100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,081200,1.6358,1.6359,1.6358,1.6359
USDSGD,20050203,081300,1.6360,1.6362,1.6360,1.6362
USDSGD,20050203,081400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,081500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,081600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,081700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,081800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,081900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,082000,1.6361,1.6362,1.6361,1.6362
USDSGD,20050203,082200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,082300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,082400,1.6362,1.6364,1.6362,1.6364
USDSGD,20050203,082500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,082600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,082700,1.6364,1.6364,1.6363,1.6364
USDSGD,20050203,082800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,082900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,083000,1.6366,1.6366,1.6365,1.6365
USDSGD,20050203,083100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,083200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,083300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,083400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,083500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,083600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,083700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,083800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,083900,1.6365,1.6366,1.6365,1.6366
USDSGD,20050203,084000,1.6366,1.6366,1.6365,1.6365
USDSGD,20050203,084100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,084200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,084300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,084400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,084500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,084600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,084700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,084800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,084900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,085000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,085100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,085200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,085300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,085400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,085500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,085600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,085700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,085800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,085900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,090000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,090100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,090200,1.6364,1.6364,1.6363,1.6363
USDSGD,20050203,090300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,090400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,090500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,090600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,090700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,090800,1.6363,1.6363,1.6362,1.6362
USDSGD,20050203,090900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,091000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,091100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,091200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,091300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,091400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,091500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,091600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,091700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,091800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,091900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,092000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,092100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,092200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,092300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,092400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,092500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,092600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,092700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,092800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,092900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,093000,1.6361,1.6362,1.6361,1.6362
USDSGD,20050203,093100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,093200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,093300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,093400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,093500,1.6361,1.6362,1.6361,1.6362
USDSGD,20050203,093600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,093700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,093800,1.6361,1.6362,1.6361,1.6362
USDSGD,20050203,093900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,094000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,094100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,094200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,094300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,094400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,094500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,094600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,094700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,094800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,094900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,095000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,095100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,095200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,095300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,095400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,095500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,095600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,095700,1.6359,1.6360,1.6359,1.6360
USDSGD,20050203,095800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,095900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,100000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,100100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,100200,1.6359,1.6363,1.6359,1.6363
USDSGD,20050203,100300,1.6364,1.6365,1.6364,1.6365
USDSGD,20050203,100400,1.6365,1.6368,1.6365,1.6367
USDSGD,20050203,100500,1.6368,1.6368,1.6365,1.6365
USDSGD,20050203,100600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,100700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,100800,1.6366,1.6368,1.6366,1.6368
USDSGD,20050203,100900,1.6367,1.6367,1.6366,1.6366
USDSGD,20050203,101000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,101100,1.6365,1.6366,1.6365,1.6366
USDSGD,20050203,101200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,101300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,101400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,101500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,101600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,101700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050203,101800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,101900,1.6361,1.6364,1.6361,1.6363
USDSGD,20050203,102000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,102100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,102200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,102300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,102400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,102500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,102600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,102700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,102800,1.6363,1.6363,1.6362,1.6362
USDSGD,20050203,102900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,103000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,103100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,103200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,103300,1.6362,1.6363,1.6362,1.6363
USDSGD,20050203,103400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050203,103500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,103600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,103700,1.6362,1.6362,1.6361,1.6361
USDSGD,20050203,103800,1.6361,1.6361,1.6360,1.6360
USDSGD,20050203,103900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050203,104000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050203,104100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,104200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,104300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,104400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,104500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,104600,1.6359,1.6362,1.6359,1.6362
USDSGD,20050203,104700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,104800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,104900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,105000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050203,105100,1.6361,1.6361,1.6358,1.6358
USDSGD,20050203,105200,1.6358,1.6359,1.6358,1.6359
USDSGD,20050203,105300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,105400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,105500,1.6359,1.6360,1.6359,1.6360
USDSGD,20050203,105600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,105700,1.6361,1.6362,1.6361,1.6362
USDSGD,20050203,105800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,105900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,110000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,110100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,110200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,110300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,110400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,110500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,110600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,110700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,110800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,110900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,111000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,111100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,111200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,111300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,111400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,111500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,111600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050203,111700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050203,111800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050203,111900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050203,112000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050203,112100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050203,112200,1.6356,1.6356,1.6355,1.6355
USDSGD,20050203,112300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050203,112400,1.6368,1.6368,1.6357,1.6358
USDSGD,20050203,112500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050203,112600,1.6357,1.6358,1.6357,1.6358
USDSGD,20050203,112700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,112800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,112900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,113000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,113100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,113200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,113300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,113400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,113500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,113600,1.6360,1.6360,1.6359,1.6359
USDSGD,20050203,113700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,113800,1.6359,1.6359,1.6354,1.6354
USDSGD,20050203,113900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,114000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,114100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,114200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,114300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,114400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,114500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,114600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,114700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,114800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,114900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,115000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,115100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,115200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,115300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,115400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,115500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,115600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,115700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,115800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,115900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,120000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,120100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,120200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,120300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,120400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,120600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050203,120700,1.6353,1.6353,1.6348,1.6348
USDSGD,20050203,120800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050203,120900,1.6348,1.6348,1.6345,1.6345
USDSGD,20050203,121000,1.6344,1.6344,1.6343,1.6343
USDSGD,20050203,121100,1.6342,1.6342,1.6340,1.6340
USDSGD,20050203,121200,1.6340,1.6340,1.6339,1.6339
USDSGD,20050203,121300,1.6338,1.6338,1.6336,1.6336
USDSGD,20050203,121400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050203,121500,1.6335,1.6335,1.6334,1.6334
USDSGD,20050203,121600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050203,121700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050203,121800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050203,121900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050203,122000,1.6342,1.6342,1.6341,1.6341
USDSGD,20050203,122100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050203,122200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050203,122300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050203,122400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050203,122500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050203,122600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050203,122700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050203,122800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050203,122900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050203,123000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050203,123100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050203,123200,1.6341,1.6344,1.6341,1.6344
USDSGD,20050203,123300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,123400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,123500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,123600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,123700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,123800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,123900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,124000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,124100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,124200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,124300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,124400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,124500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,124600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,124700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,124800,1.6345,1.6349,1.6345,1.6349
USDSGD,20050203,124900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050203,125000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050203,125100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050203,125200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050203,125300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050203,125400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050203,125500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050203,125600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050203,125700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050203,125800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,125900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,130000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,130100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,130200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,130300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,130400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,130500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,130600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,130700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,130800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,130900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,131000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,131100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,131200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,131300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,131400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,131500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,131600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,131700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,131800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,131900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,132000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050203,132100,1.6345,1.6349,1.6345,1.6349
USDSGD,20050203,132200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,132300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,132400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,132500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,132600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,132700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,132800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,132900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,133000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,133100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,133200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,133300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,133400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,133500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,133600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050203,133700,1.6350,1.6359,1.6350,1.6358
USDSGD,20050203,133800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,133900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,134000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050203,134100,1.6355,1.6356,1.6355,1.6356
USDSGD,20050203,134200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050203,134300,1.6356,1.6358,1.6356,1.6358
USDSGD,20050203,134400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,134500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,134600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050203,134700,1.6361,1.6365,1.6361,1.6362
USDSGD,20050203,134800,1.6367,1.6368,1.6364,1.6364
USDSGD,20050203,134900,1.6365,1.6366,1.6365,1.6366
USDSGD,20050203,135000,1.6365,1.6366,1.6365,1.6366
USDSGD,20050203,135100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,135200,1.6366,1.6371,1.6366,1.6371
USDSGD,20050203,135300,1.6370,1.6370,1.6368,1.6368
USDSGD,20050203,135400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,135500,1.6369,1.6371,1.6369,1.6371
USDSGD,20050203,135600,1.6371,1.6371,1.6370,1.6370
USDSGD,20050203,135700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,135800,1.6370,1.6370,1.6368,1.6368
USDSGD,20050203,135900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,140000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,140100,1.6369,1.6370,1.6369,1.6370
USDSGD,20050203,140200,1.6373,1.6378,1.6373,1.6378
USDSGD,20050203,140300,1.6377,1.6377,1.6372,1.6372
USDSGD,20050203,140400,1.6372,1.6372,1.6370,1.6370
USDSGD,20050203,140500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,140600,1.6375,1.6375,1.6372,1.6372
USDSGD,20050203,140700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,140800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,140900,1.6371,1.6371,1.6370,1.6371
USDSGD,20050203,141000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,141100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,141200,1.6365,1.6365,1.6361,1.6365
USDSGD,20050203,141300,1.6361,1.6363,1.6361,1.6363
USDSGD,20050203,141400,1.6361,1.6362,1.6361,1.6362
USDSGD,20050203,141500,1.6363,1.6364,1.6363,1.6364
USDSGD,20050203,141600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,141700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050203,141800,1.6370,1.6370,1.6364,1.6367
USDSGD,20050203,141900,1.6368,1.6368,1.6367,1.6367
USDSGD,20050203,142000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,142100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,142200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,142300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050203,142400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,142500,1.6368,1.6368,1.6366,1.6366
USDSGD,20050203,142600,1.6365,1.6365,1.6361,1.6362
USDSGD,20050203,142700,1.6363,1.6363,1.6361,1.6361
USDSGD,20050203,142800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,142900,1.6359,1.6360,1.6359,1.6359
USDSGD,20050203,143000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050203,143100,1.6359,1.6361,1.6359,1.6361
USDSGD,20050203,143200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,143300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,143400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,143500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,143600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,143700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,143800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,143900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,144000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,144100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,144200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050203,144300,1.6362,1.6363,1.6362,1.6363
USDSGD,20050203,144400,1.6363,1.6365,1.6363,1.6365
USDSGD,20050203,144500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050203,144600,1.6366,1.6367,1.6366,1.6367
USDSGD,20050203,144700,1.6367,1.6367,1.6366,1.6367
USDSGD,20050203,144800,1.6367,1.6373,1.6367,1.6373
USDSGD,20050203,144900,1.6374,1.6378,1.6374,1.6378
USDSGD,20050203,145000,1.6378,1.6379,1.6378,1.6379
USDSGD,20050203,145100,1.6380,1.6382,1.6380,1.6382
USDSGD,20050203,145200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,145300,1.6382,1.6383,1.6382,1.6383
USDSGD,20050203,145400,1.6382,1.6385,1.6382,1.6384
USDSGD,20050203,145500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,145600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,145700,1.6385,1.6386,1.6385,1.6386
USDSGD,20050203,145800,1.6387,1.6389,1.6387,1.6389
USDSGD,20050203,145900,1.6390,1.6391,1.6390,1.6391
USDSGD,20050203,150000,1.6391,1.6391,1.6390,1.6391
USDSGD,20050203,150100,1.6390,1.6390,1.6389,1.6389
USDSGD,20050203,150200,1.6388,1.6388,1.6387,1.6387
USDSGD,20050203,150300,1.6386,1.6386,1.6385,1.6385
USDSGD,20050203,150400,1.6386,1.6386,1.6385,1.6385
USDSGD,20050203,150500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,150600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050203,150700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050203,150800,1.6386,1.6387,1.6386,1.6386
USDSGD,20050203,150900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,151000,1.6386,1.6387,1.6386,1.6387
USDSGD,20050203,151100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,151200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,151300,1.6386,1.6386,1.6385,1.6385
USDSGD,20050203,151400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,151500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,151600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,151700,1.6385,1.6385,1.6384,1.6384
USDSGD,20050203,151800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,151900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,152000,1.6382,1.6384,1.6382,1.6384
USDSGD,20050203,152100,1.6383,1.6383,1.6382,1.6382
USDSGD,20050203,152200,1.6383,1.6383,1.6382,1.6382
USDSGD,20050203,152300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,152400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,152500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,152600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,152700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,152800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,152900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,153000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,153100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,153200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,153300,1.6383,1.6385,1.6383,1.6385
USDSGD,20050203,153400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,153500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,153600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,153700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,153800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,153900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,154000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,154100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,154200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,154300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,154400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,154500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,154600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,154700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,154800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,154900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,155000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,155100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,155200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,155300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,155400,1.6384,1.6386,1.6384,1.6386
USDSGD,20050203,155500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,155600,1.6385,1.6385,1.6383,1.6383
USDSGD,20050203,155700,1.6381,1.6381,1.6380,1.6380
USDSGD,20050203,155800,1.6379,1.6379,1.6375,1.6375
USDSGD,20050203,155900,1.6374,1.6374,1.6373,1.6373
USDSGD,20050203,160000,1.6373,1.6374,1.6373,1.6374
USDSGD,20050203,160100,1.6373,1.6373,1.6370,1.6370
USDSGD,20050203,160200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,160300,1.6373,1.6373,1.6372,1.6373
USDSGD,20050203,160400,1.6375,1.6377,1.6375,1.6375
USDSGD,20050203,160500,1.6375,1.6375,1.6374,1.6375
USDSGD,20050203,160600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,160700,1.6374,1.6374,1.6373,1.6373
USDSGD,20050203,160800,1.6374,1.6375,1.6373,1.6373
USDSGD,20050203,160900,1.6374,1.6374,1.6373,1.6373
USDSGD,20050203,161000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,161100,1.6374,1.6378,1.6374,1.6378
USDSGD,20050203,161200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,161300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,161400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,161500,1.6378,1.6378,1.6373,1.6373
USDSGD,20050203,161600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,161700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,161800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,161900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,162000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,162100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,162200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,162300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,162400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,162500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,162600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,162700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,162800,1.6380,1.6380,1.6373,1.6373
USDSGD,20050203,162900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,163000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,163100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,163200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,163300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,163400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,163500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,163600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,163700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,163800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,163900,1.6377,1.6378,1.6377,1.6378
USDSGD,20050203,164000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,164100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,164200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,164300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,164400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,164500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,164600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,164700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,164800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,164900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,165000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,165100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,165200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,165300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,165400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,165500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,165600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,165700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,165800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,165900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,170000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,170100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,170200,1.6384,1.6387,1.6384,1.6387
USDSGD,20050203,170300,1.6386,1.6387,1.6386,1.6387
USDSGD,20050203,170400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050203,170500,1.6386,1.6387,1.6386,1.6387
USDSGD,20050203,170600,1.6387,1.6387,1.6386,1.6386
USDSGD,20050203,170700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050203,170800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050203,170900,1.6387,1.6387,1.6386,1.6386
USDSGD,20050203,171000,1.6385,1.6386,1.6385,1.6386
USDSGD,20050203,171100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050203,171200,1.6386,1.6386,1.6385,1.6385
USDSGD,20050203,171300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,171400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,171500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,171600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,171700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,171800,1.6384,1.6384,1.6382,1.6382
USDSGD,20050203,171900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,172000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,172100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,172200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,172300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,172400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,172500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,172600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,172700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,172800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,172900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,173000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,173100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,173200,1.6388,1.6389,1.6387,1.6387
USDSGD,20050203,173300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,173400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,173500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,173600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050203,173700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,173800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,173900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,174000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,174100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,174200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,174300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,174400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,174500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,174600,1.6384,1.6385,1.6384,1.6385
USDSGD,20050203,174700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,174800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,174900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050203,175000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050203,175100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050203,175200,1.6386,1.6386,1.6385,1.6385
USDSGD,20050203,175300,1.6385,1.6385,1.6384,1.6384
USDSGD,20050203,175400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050203,175500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,175600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,175700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050203,175800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,175900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,180000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,180100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,180200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,180300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,180400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,180500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,180600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,180700,1.6381,1.6381,1.6380,1.6380
USDSGD,20050203,180800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,180900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,181000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,181100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,181200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,181300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,181400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,181500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,181600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,181700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,181800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050203,181900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,182000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,182100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,182200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,182300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,182400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,182500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,182600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,182700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,182800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,182900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,183000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,183100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,183200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,183300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,183400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,183500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,183600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,183700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,183800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050203,183900,1.6388,1.6388,1.6387,1.6387
USDSGD,20050203,184000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,184100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,184200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,184300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,184400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,184500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,184600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,184700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,184800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,184900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,185000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,185100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,185200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050203,185300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,185400,1.6382,1.6386,1.6382,1.6386
USDSGD,20050203,185500,1.6385,1.6385,1.6384,1.6384
USDSGD,20050203,185600,1.6384,1.6384,1.6383,1.6383
USDSGD,20050203,185700,1.6383,1.6383,1.6381,1.6381
USDSGD,20050203,185900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,190000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,190100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,190200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,190300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,190400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,190500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,190600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,190700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,190800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050203,190900,1.6381,1.6385,1.6381,1.6382
USDSGD,20050203,191000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,191100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,191200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,191300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,191400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,191500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,191600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,191700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,191800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,191900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,192000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,192100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,192200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,192300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,192400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,192500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,192600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,192700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,192800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,192900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,193000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,193100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,193200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,193300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,193400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,193500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,193600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,193700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,193800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050203,193900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,194000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,194100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,194200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,194300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,194400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,194500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,194600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,194700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,194800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,194900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,195000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,195100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,195200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,195300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,195400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,195500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,195600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,195700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,195800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,195900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,200000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,200100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,200200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,200300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,200400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,200500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,200600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,200700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,200800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050203,200900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,201000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,201100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,201200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,201300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,201400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,201500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,201600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,201700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,201800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,201900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,202000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,202100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,202200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,202300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,202400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,202500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,202600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,202700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,202800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,202900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,203000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,203100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,203200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,203300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,203400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,203500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050203,203600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,203700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,203800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,203900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,204000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,204100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,204200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,204300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,204400,1.6371,1.6373,1.6371,1.6373
USDSGD,20050203,204500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,204600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,204700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,204800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,204900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,205000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,205100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,205200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,205300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,205400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,205500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,205600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,205700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,205800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,210000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,210100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,210200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,210300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,210400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,210500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,210600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,210700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,210800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,210900,1.6373,1.6373,1.6372,1.6372
USDSGD,20050203,211000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,211100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,211200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,211300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,211400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,211500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,211600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,211700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,211800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,211900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,212000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,212100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,212200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,212300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,212400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,212500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,212600,1.6371,1.6371,1.6370,1.6370
USDSGD,20050203,212700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,212800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,212900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,213000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,213100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,213200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,213300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,213400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,213500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,213600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,213700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,213800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050203,213900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,214000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,214100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,214200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,214300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,214400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,214500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,214600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,214700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050203,214800,1.6371,1.6371,1.6370,1.6370
USDSGD,20050203,214900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,215000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,215100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,215200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,215300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,215400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,215500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,215600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,215700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,215800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,215900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,220000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,220100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,220200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,220300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,220400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,220500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,220600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,220700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,220800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,220900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,221000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,221100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,221200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,221300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,221400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,221500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,221600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,221700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,221800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,221900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,222000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,222100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,222200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,222300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,222400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,222500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,222600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,222700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,222800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,222900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,223000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,223100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,223200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,223300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,223400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,223500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,223600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,223700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,223800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,223900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,224000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,224100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,224200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,224300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,224400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,224500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,224600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,224700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,224800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,224900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,225000,1.6373,1.6375,1.6373,1.6375
USDSGD,20050203,225100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,225200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,225300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,225400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,225500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,225600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,225700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,225800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,225900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,230000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,230100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,230200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,230300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,230400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,230500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,230600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,230700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,230800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,230900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050203,231000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,231100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,231200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,231300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,231400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,231500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,231600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,231700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,231800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,231900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050203,232000,1.6366,1.6368,1.6366,1.6368
USDSGD,20050203,232100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,232200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,232300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,232400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,232500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,232600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,232700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,232800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,232900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,233000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,233100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,233200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,233300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,233400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,233500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,233600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,233700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,233800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050203,233900,1.6368,1.6378,1.6368,1.6378
USDSGD,20050203,234000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,234100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050203,234200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,234300,1.6372,1.6375,1.6372,1.6372
USDSGD,20050203,234400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,234500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,234600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,234700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050203,234800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,234900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,235000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,235100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,235200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,235300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,235400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,235500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,235600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,235700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,235800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050203,235900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,000000,1.6373,1.6373,1.6373,1.6373
USDZAR,20050203,000100,6.008,6.008,6.008,6.008
USDZAR,20050203,000200,6.008,6.008,6.008,6.008
USDZAR,20050203,000300,6.008,6.008,6.008,6.008
USDZAR,20050203,000400,6.008,6.008,6.008,6.008
USDZAR,20050203,000500,6.008,6.008,6.008,6.008
USDZAR,20050203,000600,6.008,6.008,6.008,6.008
USDZAR,20050203,000700,6.008,6.008,6.008,6.008
USDZAR,20050203,000800,6.008,6.008,6.008,6.008
USDZAR,20050203,000900,6.008,6.008,6.008,6.008
USDZAR,20050203,001000,6.008,6.008,6.008,6.008
USDZAR,20050203,001100,6.008,6.008,6.008,6.008
USDZAR,20050203,001200,6.008,6.008,6.008,6.008
USDZAR,20050203,001300,6.008,6.008,6.008,6.008
USDZAR,20050203,001400,6.008,6.008,6.008,6.008
USDZAR,20050203,001500,6.008,6.008,6.008,6.008
USDZAR,20050203,001600,6.008,6.008,6.008,6.008
USDZAR,20050203,001700,6.008,6.008,6.008,6.008
USDZAR,20050203,001800,6.008,6.008,6.008,6.008
USDZAR,20050203,001900,6.008,6.008,6.008,6.008
USDZAR,20050203,002000,6.008,6.008,6.008,6.008
USDZAR,20050203,002100,6.008,6.008,6.008,6.008
USDZAR,20050203,002200,6.009,6.009,6.009,6.009
USDZAR,20050203,002300,6.009,6.009,6.009,6.009
USDZAR,20050203,002400,6.009,6.009,6.009,6.009
USDZAR,20050203,002500,6.009,6.009,6.009,6.009
USDZAR,20050203,002600,6.009,6.009,6.009,6.009
USDZAR,20050203,002700,6.009,6.009,6.009,6.009
USDZAR,20050203,002800,6.009,6.009,6.009,6.009
USDZAR,20050203,002900,6.009,6.009,6.009,6.009
USDZAR,20050203,003000,6.009,6.009,6.009,6.009
USDZAR,20050203,003100,6.009,6.009,6.009,6.009
USDZAR,20050203,003200,6.009,6.009,6.009,6.009
USDZAR,20050203,003300,6.009,6.009,6.009,6.009
USDZAR,20050203,003400,6.009,6.009,6.009,6.009
USDZAR,20050203,003500,6.009,6.009,6.009,6.009
USDZAR,20050203,003600,6.009,6.009,6.009,6.009
USDZAR,20050203,003700,6.009,6.009,6.009,6.009
USDZAR,20050203,003800,6.009,6.009,6.009,6.009
USDZAR,20050203,003900,6.009,6.009,6.009,6.009
USDZAR,20050203,004000,6.009,6.009,6.009,6.009
USDZAR,20050203,004100,6.009,6.009,6.009,6.009
USDZAR,20050203,004200,6.009,6.009,6.009,6.009
USDZAR,20050203,004300,6.009,6.009,6.009,6.009
USDZAR,20050203,004400,6.009,6.009,6.009,6.009
USDZAR,20050203,004500,6.009,6.009,6.009,6.009
USDZAR,20050203,004600,6.009,6.009,6.009,6.009
USDZAR,20050203,004700,6.009,6.009,6.009,6.009
USDZAR,20050203,004800,6.009,6.009,6.009,6.009
USDZAR,20050203,004900,6.009,6.009,6.009,6.009
USDZAR,20050203,005000,6.009,6.009,6.009,6.009
USDZAR,20050203,005100,6.009,6.009,6.009,6.009
USDZAR,20050203,005200,6.010,6.010,6.010,6.010
USDZAR,20050203,005300,6.010,6.010,6.010,6.010
USDZAR,20050203,005400,6.010,6.010,6.010,6.010
USDZAR,20050203,005500,6.010,6.010,6.010,6.010
USDZAR,20050203,005600,6.010,6.010,6.010,6.010
USDZAR,20050203,005700,6.010,6.010,6.010,6.010
USDZAR,20050203,005800,6.010,6.010,6.010,6.010
USDZAR,20050203,005900,6.010,6.010,6.010,6.010
USDZAR,20050203,010000,6.010,6.010,6.010,6.010
USDZAR,20050203,010100,6.010,6.010,6.010,6.010
USDZAR,20050203,010200,6.010,6.010,6.010,6.010
USDZAR,20050203,010300,6.010,6.010,6.010,6.010
USDZAR,20050203,010400,6.010,6.010,6.010,6.010
USDZAR,20050203,010500,6.010,6.010,6.010,6.010
USDZAR,20050203,010600,6.010,6.010,6.010,6.010
USDZAR,20050203,010700,6.010,6.010,6.010,6.010
USDZAR,20050203,010800,6.010,6.010,6.010,6.010
USDZAR,20050203,010900,6.010,6.010,6.010,6.010
USDZAR,20050203,011000,6.010,6.010,6.010,6.010
USDZAR,20050203,011100,6.010,6.010,6.010,6.010
USDZAR,20050203,011200,6.010,6.010,6.010,6.010
USDZAR,20050203,011300,6.010,6.010,6.010,6.010
USDZAR,20050203,011400,6.010,6.010,6.010,6.010
USDZAR,20050203,011500,6.010,6.010,6.010,6.010
USDZAR,20050203,011600,6.010,6.010,6.010,6.010
USDZAR,20050203,011700,6.010,6.010,6.010,6.010
USDZAR,20050203,011800,6.010,6.010,6.010,6.010
USDZAR,20050203,011900,6.010,6.010,6.010,6.010
USDZAR,20050203,012000,6.010,6.010,6.010,6.010
USDZAR,20050203,012100,6.010,6.010,6.010,6.010
USDZAR,20050203,012200,6.010,6.010,6.010,6.010
USDZAR,20050203,012300,6.010,6.010,6.010,6.010
USDZAR,20050203,012400,6.010,6.010,6.010,6.010
USDZAR,20050203,012500,6.010,6.010,6.010,6.010
USDZAR,20050203,012600,6.010,6.010,6.010,6.010
USDZAR,20050203,012700,6.010,6.010,6.010,6.010
USDZAR,20050203,012800,6.010,6.010,6.010,6.010
USDZAR,20050203,012900,6.010,6.010,6.010,6.010
USDZAR,20050203,013000,6.010,6.010,6.010,6.010
USDZAR,20050203,013100,6.010,6.010,6.010,6.010
USDZAR,20050203,013200,6.010,6.010,6.010,6.010
USDZAR,20050203,013300,6.010,6.010,6.010,6.010
USDZAR,20050203,013400,6.010,6.010,6.010,6.010
USDZAR,20050203,013500,6.010,6.010,6.010,6.010
USDZAR,20050203,013600,6.010,6.010,6.010,6.010
USDZAR,20050203,013700,6.010,6.010,6.010,6.010
USDZAR,20050203,013800,6.010,6.010,6.010,6.010
USDZAR,20050203,013900,6.010,6.010,6.010,6.010
USDZAR,20050203,014000,6.010,6.010,6.010,6.010
USDZAR,20050203,014100,6.010,6.010,6.010,6.010
USDZAR,20050203,014200,6.010,6.010,6.010,6.010
USDZAR,20050203,014300,6.010,6.010,6.010,6.010
USDZAR,20050203,014400,6.010,6.010,6.010,6.010
USDZAR,20050203,014500,6.010,6.010,6.010,6.010
USDZAR,20050203,014600,6.010,6.010,6.010,6.010
USDZAR,20050203,014700,6.010,6.010,6.010,6.010
USDZAR,20050203,014800,6.010,6.010,6.010,6.010
USDZAR,20050203,014900,6.010,6.010,6.010,6.010
USDZAR,20050203,015000,6.010,6.010,6.010,6.010
USDZAR,20050203,015100,6.010,6.010,6.010,6.010
USDZAR,20050203,015200,6.010,6.010,6.010,6.010
USDZAR,20050203,015300,6.010,6.010,6.010,6.010
USDZAR,20050203,015400,6.010,6.010,6.010,6.010
USDZAR,20050203,015500,6.010,6.010,6.010,6.010
USDZAR,20050203,015700,6.010,6.010,6.010,6.010
USDZAR,20050203,015800,6.010,6.010,6.010,6.010
USDZAR,20050203,015900,6.010,6.010,6.010,6.010
USDZAR,20050203,020000,6.010,6.010,6.010,6.010
USDZAR,20050203,020100,6.010,6.010,6.010,6.010
USDZAR,20050203,020200,6.010,6.010,6.010,6.010
USDZAR,20050203,020300,6.010,6.010,6.010,6.010
USDZAR,20050203,020400,6.010,6.010,6.010,6.010
USDZAR,20050203,020500,6.010,6.010,6.010,6.010
USDZAR,20050203,020600,6.010,6.010,6.010,6.010
USDZAR,20050203,020700,6.010,6.010,6.010,6.010
USDZAR,20050203,020800,6.010,6.010,6.010,6.010
USDZAR,20050203,020900,6.010,6.010,6.010,6.010
USDZAR,20050203,021000,6.010,6.010,6.010,6.010
USDZAR,20050203,021100,6.010,6.010,6.010,6.010
USDZAR,20050203,021200,6.010,6.010,6.010,6.010
USDZAR,20050203,021300,6.010,6.010,6.010,6.010
USDZAR,20050203,021400,6.010,6.010,6.010,6.010
USDZAR,20050203,021500,6.010,6.010,6.010,6.010
USDZAR,20050203,021600,6.010,6.010,6.010,6.010
USDZAR,20050203,021700,6.010,6.010,6.010,6.010
USDZAR,20050203,021800,6.010,6.010,6.010,6.010
USDZAR,20050203,021900,6.010,6.010,6.010,6.010
USDZAR,20050203,022000,6.010,6.010,6.010,6.010
USDZAR,20050203,022100,6.010,6.010,6.010,6.010
USDZAR,20050203,022200,6.010,6.010,6.010,6.010
USDZAR,20050203,022300,6.010,6.010,6.010,6.010
USDZAR,20050203,022400,6.010,6.010,6.010,6.010
USDZAR,20050203,022500,6.010,6.010,6.010,6.010
USDZAR,20050203,022600,6.010,6.010,6.010,6.010
USDZAR,20050203,022700,6.010,6.010,6.010,6.010
USDZAR,20050203,022800,6.010,6.010,6.010,6.010
USDZAR,20050203,022900,6.010,6.010,6.010,6.010
USDZAR,20050203,023000,6.010,6.010,6.010,6.010
USDZAR,20050203,023100,6.010,6.010,6.010,6.010
USDZAR,20050203,023200,6.010,6.010,6.010,6.010
USDZAR,20050203,023300,6.010,6.010,6.010,6.010
USDZAR,20050203,023400,6.010,6.010,6.010,6.010
USDZAR,20050203,023500,6.010,6.010,6.010,6.010
USDZAR,20050203,023600,6.010,6.010,6.010,6.010
USDZAR,20050203,023700,6.010,6.010,6.010,6.010
USDZAR,20050203,023800,6.010,6.010,6.010,6.010
USDZAR,20050203,023900,6.010,6.010,6.010,6.010
USDZAR,20050203,024000,6.010,6.010,6.010,6.010
USDZAR,20050203,024100,6.010,6.010,6.010,6.010
USDZAR,20050203,024200,6.010,6.010,6.010,6.010
USDZAR,20050203,024300,6.010,6.010,6.010,6.010
USDZAR,20050203,024400,6.010,6.010,6.010,6.010
USDZAR,20050203,024500,6.010,6.010,6.010,6.010
USDZAR,20050203,024600,6.010,6.010,6.010,6.010
USDZAR,20050203,024700,6.010,6.010,6.010,6.010
USDZAR,20050203,024800,6.010,6.010,6.010,6.010
USDZAR,20050203,024900,6.010,6.010,6.010,6.010
USDZAR,20050203,025000,6.010,6.010,6.010,6.010
USDZAR,20050203,025100,6.010,6.010,6.010,6.010
USDZAR,20050203,025200,6.010,6.010,6.010,6.010
USDZAR,20050203,025300,6.010,6.010,6.010,6.010
USDZAR,20050203,025400,6.010,6.010,6.010,6.010
USDZAR,20050203,025500,6.010,6.010,6.010,6.010
USDZAR,20050203,025600,6.010,6.010,6.010,6.010
USDZAR,20050203,025700,6.010,6.010,6.010,6.010
USDZAR,20050203,025800,6.010,6.010,6.010,6.010
USDZAR,20050203,025900,6.010,6.010,6.010,6.010
USDZAR,20050203,030000,6.010,6.010,6.010,6.010
USDZAR,20050203,030100,6.010,6.010,6.010,6.010
USDZAR,20050203,030200,6.010,6.010,6.010,6.010
USDZAR,20050203,030300,6.010,6.010,6.010,6.010
USDZAR,20050203,030400,6.010,6.010,6.010,6.010
USDZAR,20050203,030500,6.010,6.010,6.010,6.010
USDZAR,20050203,030600,6.010,6.010,6.010,6.010
USDZAR,20050203,030700,6.010,6.010,6.010,6.010
USDZAR,20050203,030800,6.010,6.010,6.010,6.010
USDZAR,20050203,030900,6.010,6.010,6.010,6.010
USDZAR,20050203,031000,6.010,6.010,6.010,6.010
USDZAR,20050203,031100,6.010,6.010,6.010,6.010
USDZAR,20050203,031200,6.010,6.010,6.010,6.010
USDZAR,20050203,031300,6.010,6.010,6.010,6.010
USDZAR,20050203,031400,6.010,6.010,6.010,6.010
USDZAR,20050203,031500,6.011,6.011,6.011,6.011
USDZAR,20050203,031600,6.011,6.011,6.011,6.011
USDZAR,20050203,031700,6.011,6.011,6.011,6.011
USDZAR,20050203,031800,6.011,6.011,6.011,6.011
USDZAR,20050203,031900,6.011,6.011,6.011,6.011
USDZAR,20050203,032000,6.011,6.011,6.011,6.011
USDZAR,20050203,032100,6.011,6.011,6.011,6.011
USDZAR,20050203,032200,6.011,6.011,6.011,6.011
USDZAR,20050203,032300,6.011,6.011,6.011,6.011
USDZAR,20050203,032400,6.011,6.011,6.011,6.011
USDZAR,20050203,032500,6.011,6.011,6.011,6.011
USDZAR,20050203,032600,6.011,6.011,6.011,6.011
USDZAR,20050203,032700,6.011,6.011,6.011,6.011
USDZAR,20050203,032800,6.011,6.011,6.011,6.011
USDZAR,20050203,032900,6.011,6.011,6.011,6.011
USDZAR,20050203,033000,6.011,6.011,6.011,6.011
USDZAR,20050203,033100,6.011,6.011,6.011,6.011
USDZAR,20050203,033200,6.011,6.011,6.011,6.011
USDZAR,20050203,033300,6.011,6.011,6.011,6.011
USDZAR,20050203,033400,6.011,6.011,6.011,6.011
USDZAR,20050203,033500,6.011,6.011,6.011,6.011
USDZAR,20050203,033600,6.011,6.011,6.011,6.011
USDZAR,20050203,033700,6.011,6.011,6.011,6.011
USDZAR,20050203,033800,6.011,6.011,6.011,6.011
USDZAR,20050203,033900,6.011,6.011,6.011,6.011
USDZAR,20050203,034000,6.011,6.011,6.011,6.011
USDZAR,20050203,034100,6.011,6.011,6.011,6.011
USDZAR,20050203,034200,6.011,6.011,6.011,6.011
USDZAR,20050203,034300,6.011,6.011,6.011,6.011
USDZAR,20050203,034400,6.011,6.011,6.011,6.011
USDZAR,20050203,034500,6.011,6.011,6.011,6.011
USDZAR,20050203,034600,6.011,6.011,6.011,6.011
USDZAR,20050203,034700,6.011,6.011,6.011,6.011
USDZAR,20050203,034800,6.011,6.011,6.011,6.011
USDZAR,20050203,034900,6.011,6.011,6.011,6.011
USDZAR,20050203,035000,6.011,6.011,6.011,6.011
USDZAR,20050203,035100,6.011,6.011,6.011,6.011
USDZAR,20050203,035200,6.011,6.011,6.011,6.011
USDZAR,20050203,035300,6.011,6.011,6.011,6.011
USDZAR,20050203,035400,6.011,6.011,6.011,6.011
USDZAR,20050203,035500,6.011,6.011,6.011,6.011
USDZAR,20050203,035600,6.011,6.011,6.011,6.011
USDZAR,20050203,035700,6.011,6.011,6.011,6.011
USDZAR,20050203,035800,6.011,6.011,6.011,6.011
USDZAR,20050203,035900,6.011,6.011,6.011,6.011
USDZAR,20050203,040000,6.011,6.011,6.011,6.011
USDZAR,20050203,040100,6.011,6.011,6.011,6.011
USDZAR,20050203,040200,6.011,6.011,6.011,6.011
USDZAR,20050203,040300,6.011,6.011,6.011,6.011
USDZAR,20050203,040400,6.011,6.011,6.011,6.011
USDZAR,20050203,040500,6.011,6.011,6.011,6.011
USDZAR,20050203,040600,6.011,6.011,6.011,6.011
USDZAR,20050203,040700,6.011,6.011,6.011,6.011
USDZAR,20050203,040800,6.011,6.011,6.011,6.011
USDZAR,20050203,040900,6.011,6.011,6.011,6.011
USDZAR,20050203,041000,6.011,6.011,6.011,6.011
USDZAR,20050203,041100,6.009,6.009,6.009,6.009
USDZAR,20050203,041200,6.009,6.009,6.009,6.009
USDZAR,20050203,041300,6.009,6.009,6.009,6.009
USDZAR,20050203,041400,6.009,6.009,6.009,6.009
USDZAR,20050203,041500,6.009,6.009,6.009,6.009
USDZAR,20050203,041600,6.009,6.009,6.009,6.009
USDZAR,20050203,041700,6.009,6.009,6.009,6.009
USDZAR,20050203,041800,6.009,6.009,6.009,6.009
USDZAR,20050203,041900,6.009,6.009,6.009,6.009
USDZAR,20050203,042000,6.009,6.009,6.009,6.009
USDZAR,20050203,042100,6.009,6.009,6.009,6.009
USDZAR,20050203,042200,6.009,6.009,6.009,6.009
USDZAR,20050203,042300,6.009,6.009,6.009,6.009
USDZAR,20050203,042400,6.009,6.009,6.009,6.009
USDZAR,20050203,042500,6.009,6.009,6.009,6.009
USDZAR,20050203,042600,6.009,6.009,6.009,6.009
USDZAR,20050203,042700,6.009,6.009,6.009,6.009
USDZAR,20050203,042800,6.009,6.009,6.009,6.009
USDZAR,20050203,042900,6.009,6.009,6.009,6.009
USDZAR,20050203,043000,6.009,6.009,6.009,6.009
USDZAR,20050203,043100,6.009,6.009,6.009,6.009
USDZAR,20050203,043200,6.009,6.009,6.009,6.009
USDZAR,20050203,043300,6.009,6.009,6.009,6.009
USDZAR,20050203,043400,6.009,6.009,6.009,6.009
USDZAR,20050203,043500,6.009,6.009,6.009,6.009
USDZAR,20050203,043600,6.009,6.009,6.009,6.009
USDZAR,20050203,043700,6.009,6.009,6.009,6.009
USDZAR,20050203,043800,6.009,6.009,6.009,6.009
USDZAR,20050203,043900,6.009,6.009,6.009,6.009
USDZAR,20050203,044000,6.009,6.009,6.009,6.009
USDZAR,20050203,044100,6.009,6.009,6.009,6.009
USDZAR,20050203,044200,6.009,6.009,6.009,6.009
USDZAR,20050203,044300,6.009,6.009,6.009,6.009
USDZAR,20050203,044400,6.009,6.009,6.009,6.009
USDZAR,20050203,044500,6.009,6.009,6.009,6.009
USDZAR,20050203,044600,6.009,6.009,6.009,6.009
USDZAR,20050203,044700,6.009,6.009,6.009,6.009
USDZAR,20050203,044800,6.009,6.009,6.009,6.009
USDZAR,20050203,044900,6.009,6.009,6.009,6.009
USDZAR,20050203,045000,6.009,6.009,6.009,6.009
USDZAR,20050203,045100,6.009,6.009,6.009,6.009
USDZAR,20050203,045200,6.009,6.009,6.009,6.009
USDZAR,20050203,045300,6.009,6.009,6.009,6.009
USDZAR,20050203,045400,6.009,6.009,6.009,6.009
USDZAR,20050203,045500,6.009,6.009,6.009,6.009
USDZAR,20050203,045600,6.009,6.009,6.009,6.009
USDZAR,20050203,045700,6.009,6.009,6.009,6.009
USDZAR,20050203,045800,6.009,6.009,6.009,6.009
USDZAR,20050203,045900,6.009,6.009,6.009,6.009
USDZAR,20050203,050000,6.009,6.009,6.009,6.009
USDZAR,20050203,050100,6.009,6.009,6.009,6.009
USDZAR,20050203,050200,6.009,6.009,6.009,6.009
USDZAR,20050203,050300,6.009,6.009,6.009,6.009
USDZAR,20050203,050400,6.009,6.009,6.009,6.009
USDZAR,20050203,050500,6.009,6.009,6.009,6.009
USDZAR,20050203,050600,6.009,6.009,6.009,6.009
USDZAR,20050203,050700,6.009,6.009,6.009,6.009
USDZAR,20050203,050800,6.009,6.009,6.009,6.009
USDZAR,20050203,050900,6.009,6.009,6.009,6.009
USDZAR,20050203,051000,6.009,6.009,6.009,6.009
USDZAR,20050203,051100,6.009,6.009,6.009,6.009
USDZAR,20050203,051200,6.009,6.009,6.009,6.009
USDZAR,20050203,051300,6.009,6.009,6.009,6.009
USDZAR,20050203,051400,6.009,6.009,6.009,6.009
USDZAR,20050203,051500,6.009,6.009,6.009,6.009
USDZAR,20050203,051600,6.009,6.009,6.009,6.009
USDZAR,20050203,051700,6.009,6.009,6.009,6.009
USDZAR,20050203,051800,6.009,6.009,6.009,6.009
USDZAR,20050203,051900,6.009,6.009,6.009,6.009
USDZAR,20050203,052000,6.009,6.009,6.009,6.009
USDZAR,20050203,052100,6.009,6.009,6.009,6.009
USDZAR,20050203,052200,6.009,6.009,6.009,6.009
USDZAR,20050203,052300,6.009,6.009,6.009,6.009
USDZAR,20050203,052400,6.009,6.009,6.009,6.009
USDZAR,20050203,052500,6.009,6.009,6.009,6.009
USDZAR,20050203,052600,6.009,6.009,6.009,6.009
USDZAR,20050203,052700,6.009,6.009,6.009,6.009
USDZAR,20050203,052800,6.009,6.009,6.009,6.009
USDZAR,20050203,052900,6.009,6.009,6.009,6.009
USDZAR,20050203,053000,6.009,6.009,6.009,6.009
USDZAR,20050203,053100,6.009,6.009,6.009,6.009
USDZAR,20050203,053200,6.009,6.009,6.009,6.009
USDZAR,20050203,053300,6.009,6.009,6.009,6.009
USDZAR,20050203,053400,6.009,6.009,6.009,6.009
USDZAR,20050203,053500,6.009,6.009,6.009,6.009
USDZAR,20050203,053600,6.009,6.009,6.009,6.009
USDZAR,20050203,053700,6.009,6.009,6.009,6.009
USDZAR,20050203,053800,6.009,6.009,6.009,6.009
USDZAR,20050203,053900,6.009,6.009,6.009,6.009
USDZAR,20050203,054000,6.009,6.009,6.009,6.009
USDZAR,20050203,054100,6.009,6.009,6.009,6.009
USDZAR,20050203,054200,6.009,6.009,6.009,6.009
USDZAR,20050203,054300,6.009,6.009,6.009,6.009
USDZAR,20050203,054400,6.009,6.009,6.009,6.009
USDZAR,20050203,054500,6.009,6.009,6.009,6.009
USDZAR,20050203,054600,6.009,6.009,6.009,6.009
USDZAR,20050203,054700,6.009,6.009,6.009,6.009
USDZAR,20050203,054800,6.009,6.009,6.009,6.009
USDZAR,20050203,054900,6.009,6.009,6.009,6.009
USDZAR,20050203,055000,6.009,6.009,6.009,6.009
USDZAR,20050203,055100,6.009,6.009,6.009,6.009
USDZAR,20050203,055200,6.009,6.009,6.009,6.009
USDZAR,20050203,055300,6.009,6.009,6.009,6.009
USDZAR,20050203,055400,6.009,6.009,6.009,6.009
USDZAR,20050203,055500,6.009,6.009,6.009,6.009
USDZAR,20050203,055600,6.009,6.009,6.009,6.009
USDZAR,20050203,055700,6.009,6.009,6.009,6.009
USDZAR,20050203,055800,6.009,6.009,6.009,6.009
USDZAR,20050203,055900,6.009,6.009,6.009,6.009
USDZAR,20050203,060000,6.009,6.009,6.009,6.009
USDZAR,20050203,060100,6.009,6.009,6.009,6.009
USDZAR,20050203,060200,6.009,6.009,6.009,6.009
USDZAR,20050203,060300,6.009,6.009,6.009,6.009
USDZAR,20050203,060400,6.009,6.009,6.009,6.009
USDZAR,20050203,060500,6.009,6.009,6.009,6.009
USDZAR,20050203,060600,6.009,6.009,6.009,6.009
USDZAR,20050203,060700,6.009,6.009,6.009,6.009
USDZAR,20050203,060800,6.009,6.009,6.009,6.009
USDZAR,20050203,060900,6.009,6.009,6.009,6.009
USDZAR,20050203,061000,6.009,6.009,6.009,6.009
USDZAR,20050203,061100,6.009,6.009,6.009,6.009
USDZAR,20050203,061200,6.009,6.009,6.009,6.009
USDZAR,20050203,061300,6.009,6.009,6.009,6.009
USDZAR,20050203,061400,6.009,6.009,6.009,6.009
USDZAR,20050203,061500,6.009,6.009,6.009,6.009
USDZAR,20050203,061600,6.009,6.009,6.009,6.009
USDZAR,20050203,061700,6.009,6.009,6.009,6.009
USDZAR,20050203,061800,6.009,6.009,6.009,6.009
USDZAR,20050203,061900,6.009,6.009,6.009,6.009
USDZAR,20050203,062000,6.009,6.009,6.009,6.009
USDZAR,20050203,062100,6.009,6.009,6.009,6.009
USDZAR,20050203,062200,6.009,6.009,6.009,6.009
USDZAR,20050203,062300,6.009,6.009,6.009,6.009
USDZAR,20050203,062400,6.009,6.009,6.009,6.009
USDZAR,20050203,062500,6.009,6.009,6.009,6.009
USDZAR,20050203,062600,6.009,6.009,6.009,6.009
USDZAR,20050203,062700,6.009,6.009,6.009,6.009
USDZAR,20050203,062800,6.009,6.009,6.009,6.009
USDZAR,20050203,062900,6.009,6.009,6.009,6.009
USDZAR,20050203,063000,6.009,6.009,6.009,6.009
USDZAR,20050203,063100,6.009,6.009,6.009,6.009
USDZAR,20050203,063200,6.009,6.009,6.009,6.009
USDZAR,20050203,063300,6.009,6.009,6.009,6.009
USDZAR,20050203,063400,6.009,6.009,6.009,6.009
USDZAR,20050203,063600,6.009,6.009,6.009,6.009
USDZAR,20050203,063700,6.009,6.009,6.009,6.009
USDZAR,20050203,063800,6.009,6.009,6.009,6.009
USDZAR,20050203,063900,6.009,6.009,6.009,6.009
USDZAR,20050203,064000,6.009,6.009,6.009,6.009
USDZAR,20050203,064100,6.009,6.009,6.009,6.009
USDZAR,20050203,064200,6.009,6.009,6.009,6.009
USDZAR,20050203,064300,6.009,6.009,6.008,6.008
USDZAR,20050203,064400,6.008,6.008,6.008,6.008
USDZAR,20050203,064500,6.008,6.008,6.008,6.008
USDZAR,20050203,064600,6.008,6.008,6.008,6.008
USDZAR,20050203,064700,6.008,6.008,6.008,6.008
USDZAR,20050203,064800,6.008,6.008,6.008,6.008
USDZAR,20050203,064900,6.008,6.008,6.008,6.008
USDZAR,20050203,065000,6.008,6.008,6.008,6.008
USDZAR,20050203,065100,6.008,6.008,6.008,6.008
USDZAR,20050203,065200,6.008,6.008,6.008,6.008
USDZAR,20050203,065300,6.008,6.008,6.008,6.008
USDZAR,20050203,065400,6.008,6.008,6.005,6.005
USDZAR,20050203,065500,6.004,6.004,6.004,6.004
USDZAR,20050203,065600,6.004,6.004,6.004,6.004
USDZAR,20050203,065700,6.004,6.004,6.004,6.004
USDZAR,20050203,065800,6.004,6.004,6.004,6.004
USDZAR,20050203,065900,6.004,6.004,6.004,6.004
USDZAR,20050203,070000,6.004,6.004,6.004,6.004
USDZAR,20050203,070100,6.004,6.004,6.004,6.004
USDZAR,20050203,070200,6.004,6.004,6.004,6.004
USDZAR,20050203,070300,6.004,6.004,6.004,6.004
USDZAR,20050203,070400,6.004,6.004,6.004,6.004
USDZAR,20050203,070500,6.004,6.004,6.004,6.004
USDZAR,20050203,070600,6.004,6.004,6.004,6.004
USDZAR,20050203,070700,6.004,6.004,6.004,6.004
USDZAR,20050203,070800,6.004,6.004,6.004,6.004
USDZAR,20050203,070900,6.004,6.004,6.004,6.004
USDZAR,20050203,071000,6.004,6.004,6.004,6.004
USDZAR,20050203,071100,6.002,6.002,6.002,6.002
USDZAR,20050203,071200,6.002,6.002,6.002,6.002
USDZAR,20050203,071300,6.002,6.002,6.002,6.002
USDZAR,20050203,071400,6.002,6.002,6.002,6.002
USDZAR,20050203,071500,6.007,6.007,6.007,6.007
USDZAR,20050203,071600,6.007,6.007,6.005,6.005
USDZAR,20050203,071700,6.005,6.005,6.005,6.005
USDZAR,20050203,071800,6.005,6.005,6.005,6.005
USDZAR,20050203,071900,6.005,6.005,6.005,6.005
USDZAR,20050203,072000,6.005,6.005,6.005,6.005
USDZAR,20050203,072100,6.005,6.005,6.005,6.005
USDZAR,20050203,072200,6.005,6.005,6.005,6.005
USDZAR,20050203,072300,6.005,6.005,6.005,6.005
USDZAR,20050203,072400,6.005,6.005,6.005,6.005
USDZAR,20050203,072500,6.005,6.005,6.005,6.005
USDZAR,20050203,072600,6.005,6.005,6.005,6.005
USDZAR,20050203,072700,6.007,6.007,6.007,6.007
USDZAR,20050203,072800,6.007,6.007,6.007,6.007
USDZAR,20050203,072900,6.007,6.007,6.007,6.007
USDZAR,20050203,073000,6.007,6.007,6.007,6.007
USDZAR,20050203,073100,6.007,6.007,6.007,6.007
USDZAR,20050203,073200,6.007,6.007,6.007,6.007
USDZAR,20050203,073300,6.007,6.007,6.007,6.007
USDZAR,20050203,073400,6.007,6.007,6.007,6.007
USDZAR,20050203,073500,6.007,6.007,6.007,6.007
USDZAR,20050203,073600,6.007,6.007,6.007,6.007
USDZAR,20050203,073700,6.007,6.007,6.007,6.007
USDZAR,20050203,073800,6.007,6.007,6.007,6.007
USDZAR,20050203,073900,6.007,6.009,6.007,6.009
USDZAR,20050203,074000,6.009,6.009,6.009,6.009
USDZAR,20050203,074100,6.009,6.009,6.009,6.009
USDZAR,20050203,074200,6.009,6.009,6.009,6.009
USDZAR,20050203,074300,6.009,6.009,6.009,6.009
USDZAR,20050203,074400,6.009,6.009,6.009,6.009
USDZAR,20050203,074500,6.009,6.009,6.009,6.009
USDZAR,20050203,074600,6.009,6.009,6.009,6.009
USDZAR,20050203,074700,6.009,6.009,6.009,6.009
USDZAR,20050203,074800,6.009,6.009,6.009,6.009
USDZAR,20050203,074900,6.009,6.009,6.009,6.009
USDZAR,20050203,075000,6.009,6.009,6.009,6.009
USDZAR,20050203,075100,6.009,6.009,6.009,6.009
USDZAR,20050203,075200,6.009,6.009,6.009,6.009
USDZAR,20050203,075300,6.009,6.009,6.009,6.009
USDZAR,20050203,075400,6.009,6.009,6.009,6.009
USDZAR,20050203,075500,6.009,6.009,6.009,6.009
USDZAR,20050203,075600,6.009,6.009,6.009,6.009
USDZAR,20050203,075700,6.009,6.009,6.009,6.009
USDZAR,20050203,075800,6.009,6.009,6.009,6.009
USDZAR,20050203,075900,6.009,6.009,6.009,6.009
USDZAR,20050203,080000,6.009,6.009,6.009,6.009
USDZAR,20050203,080100,6.009,6.009,6.009,6.009
USDZAR,20050203,080200,6.009,6.009,6.009,6.009
USDZAR,20050203,080300,6.009,6.009,6.009,6.009
USDZAR,20050203,080400,6.009,6.009,6.009,6.009
USDZAR,20050203,080500,6.009,6.009,6.009,6.009
USDZAR,20050203,080600,6.009,6.009,6.009,6.009
USDZAR,20050203,080700,6.009,6.009,6.009,6.009
USDZAR,20050203,080800,6.009,6.009,6.009,6.009
USDZAR,20050203,080900,6.009,6.009,6.009,6.009
USDZAR,20050203,081000,6.009,6.009,6.009,6.009
USDZAR,20050203,081100,6.009,6.009,6.009,6.009
USDZAR,20050203,081200,6.009,6.009,6.009,6.009
USDZAR,20050203,081300,6.008,6.008,6.008,6.008
USDZAR,20050203,081400,6.008,6.010,6.008,6.010
USDZAR,20050203,081500,6.010,6.011,6.010,6.011
USDZAR,20050203,081600,6.011,6.011,6.011,6.011
USDZAR,20050203,081700,6.011,6.011,6.011,6.011
USDZAR,20050203,081800,6.011,6.011,6.011,6.011
USDZAR,20050203,081900,6.011,6.011,6.011,6.011
USDZAR,20050203,082000,6.011,6.011,6.011,6.011
USDZAR,20050203,082100,6.011,6.011,6.011,6.011
USDZAR,20050203,082200,6.011,6.011,6.011,6.011
USDZAR,20050203,082300,6.011,6.011,6.011,6.011
USDZAR,20050203,082400,6.011,6.011,6.011,6.011
USDZAR,20050203,082500,6.011,6.011,6.011,6.011
USDZAR,20050203,082600,6.011,6.011,6.011,6.011
USDZAR,20050203,082700,6.009,6.009,6.009,6.009
USDZAR,20050203,082800,6.009,6.009,6.009,6.009
USDZAR,20050203,082900,6.009,6.009,6.009,6.009
USDZAR,20050203,083000,6.016,6.016,6.016,6.016
USDZAR,20050203,083100,6.018,6.018,6.015,6.015
USDZAR,20050203,083200,6.015,6.015,6.015,6.015
USDZAR,20050203,083300,6.015,6.015,6.015,6.015
USDZAR,20050203,083400,6.014,6.015,6.014,6.014
USDZAR,20050203,083500,6.013,6.013,6.013,6.013
USDZAR,20050203,083600,6.013,6.013,6.013,6.013
USDZAR,20050203,083700,6.013,6.013,6.013,6.013
USDZAR,20050203,083800,6.013,6.013,6.013,6.013
USDZAR,20050203,083900,6.013,6.013,6.013,6.013
USDZAR,20050203,084000,6.013,6.013,6.011,6.011
USDZAR,20050203,084100,6.010,6.010,6.009,6.009
USDZAR,20050203,084200,6.010,6.011,6.010,6.011
USDZAR,20050203,084300,6.011,6.011,6.011,6.011
USDZAR,20050203,084400,6.011,6.011,6.011,6.011
USDZAR,20050203,084500,6.011,6.011,6.011,6.011
USDZAR,20050203,084600,6.011,6.011,6.011,6.011
USDZAR,20050203,084700,6.011,6.011,6.011,6.011
USDZAR,20050203,084800,6.011,6.011,6.011,6.011
USDZAR,20050203,084900,6.011,6.011,6.011,6.011
USDZAR,20050203,085000,6.011,6.011,6.011,6.011
USDZAR,20050203,085100,6.011,6.011,6.011,6.011
USDZAR,20050203,085200,6.011,6.011,6.010,6.010
USDZAR,20050203,085300,6.010,6.010,6.010,6.010
USDZAR,20050203,085400,6.010,6.010,6.010,6.010
USDZAR,20050203,085500,6.009,6.009,6.009,6.009
USDZAR,20050203,085600,6.009,6.009,6.009,6.009
USDZAR,20050203,085700,6.009,6.009,6.009,6.009
USDZAR,20050203,085800,6.009,6.009,6.009,6.009
USDZAR,20050203,085900,6.009,6.010,6.009,6.010
USDZAR,20050203,090000,6.010,6.010,6.010,6.010
USDZAR,20050203,090200,6.010,6.010,6.008,6.008
USDZAR,20050203,090300,6.007,6.007,6.006,6.006
USDZAR,20050203,090400,6.006,6.006,6.006,6.006
USDZAR,20050203,090500,6.006,6.006,6.006,6.006
USDZAR,20050203,090600,6.006,6.006,6.006,6.006
USDZAR,20050203,090700,6.006,6.006,6.006,6.006
USDZAR,20050203,090800,6.004,6.004,6.004,6.004
USDZAR,20050203,090900,6.004,6.004,6.004,6.004
USDZAR,20050203,091000,6.004,6.004,6.003,6.003
USDZAR,20050203,091100,6.003,6.003,6.003,6.003
USDZAR,20050203,091200,6.003,6.003,6.003,6.003
USDZAR,20050203,091300,6.003,6.003,6.003,6.003
USDZAR,20050203,091400,6.003,6.003,6.003,6.003
USDZAR,20050203,091500,6.003,6.003,6.002,6.003
USDZAR,20050203,091600,6.003,6.003,6.003,6.003
USDZAR,20050203,091700,6.003,6.003,6.003,6.003
USDZAR,20050203,091900,6.003,6.003,6.003,6.003
USDZAR,20050203,092000,6.003,6.003,6.003,6.003
USDZAR,20050203,092100,6.003,6.003,6.003,6.003
USDZAR,20050203,092200,6.003,6.003,6.003,6.003
USDZAR,20050203,092300,6.003,6.005,6.003,6.005
USDZAR,20050203,092400,6.005,6.005,6.005,6.005
USDZAR,20050203,092500,6.005,6.005,6.005,6.005
USDZAR,20050203,092600,6.008,6.009,6.008,6.009
USDZAR,20050203,092700,6.010,6.011,6.010,6.011
USDZAR,20050203,092800,6.011,6.011,6.010,6.010
USDZAR,20050203,092900,6.009,6.009,6.008,6.009
USDZAR,20050203,093000,6.008,6.008,6.008,6.008
USDZAR,20050203,093100,6.008,6.008,6.008,6.008
USDZAR,20050203,093200,6.008,6.008,6.008,6.008
USDZAR,20050203,093300,6.008,6.012,6.008,6.012
USDZAR,20050203,093400,6.012,6.012,6.012,6.012
USDZAR,20050203,093500,6.013,6.013,6.013,6.013
USDZAR,20050203,093600,6.013,6.013,6.013,6.013
USDZAR,20050203,093700,6.013,6.015,6.013,6.015
USDZAR,20050203,093800,6.015,6.015,6.015,6.015
USDZAR,20050203,093900,6.015,6.015,6.015,6.015
USDZAR,20050203,094000,6.016,6.016,6.016,6.016
USDZAR,20050203,094100,6.016,6.016,6.014,6.014
USDZAR,20050203,094200,6.014,6.014,6.014,6.014
USDZAR,20050203,094300,6.014,6.014,6.013,6.013
USDZAR,20050203,094400,6.013,6.013,6.013,6.013
USDZAR,20050203,094500,6.013,6.013,6.013,6.013
USDZAR,20050203,094600,6.014,6.014,6.014,6.014
USDZAR,20050203,094700,6.014,6.014,6.013,6.013
USDZAR,20050203,094800,6.013,6.013,6.013,6.013
USDZAR,20050203,094900,6.013,6.013,6.013,6.013
USDZAR,20050203,095000,6.013,6.013,6.013,6.013
USDZAR,20050203,095100,6.013,6.013,6.013,6.013
USDZAR,20050203,095200,6.015,6.015,6.015,6.015
USDZAR,20050203,095300,6.015,6.015,6.014,6.014
USDZAR,20050203,095400,6.015,6.020,6.015,6.020
USDZAR,20050203,095500,6.020,6.020,6.020,6.020
USDZAR,20050203,095700,6.020,6.020,6.020,6.020
USDZAR,20050203,095800,6.020,6.020,6.020,6.020
USDZAR,20050203,095900,6.020,6.020,6.020,6.020
USDZAR,20050203,100000,6.020,6.020,6.020,6.020
USDZAR,20050203,100100,6.020,6.025,6.020,6.025
USDZAR,20050203,100200,6.025,6.025,6.025,6.025
USDZAR,20050203,100300,6.025,6.025,6.025,6.025
USDZAR,20050203,100400,6.025,6.025,6.024,6.024
USDZAR,20050203,100500,6.022,6.025,6.022,6.025
USDZAR,20050203,100600,6.026,6.026,6.026,6.026
USDZAR,20050203,100700,6.026,6.027,6.026,6.027
USDZAR,20050203,100800,6.027,6.027,6.027,6.027
USDZAR,20050203,100900,6.026,6.027,6.026,6.027
USDZAR,20050203,101000,6.027,6.027,6.027,6.027
USDZAR,20050203,101100,6.027,6.027,6.027,6.027
USDZAR,20050203,101200,6.027,6.027,6.027,6.027
USDZAR,20050203,101300,6.027,6.027,6.027,6.027
USDZAR,20050203,101400,6.027,6.027,6.027,6.027
USDZAR,20050203,101500,6.027,6.031,6.027,6.031
USDZAR,20050203,101600,6.032,6.037,6.032,6.036
USDZAR,20050203,101700,6.037,6.037,6.037,6.037
USDZAR,20050203,101800,6.036,6.036,6.036,6.036
USDZAR,20050203,101900,6.036,6.037,6.036,6.037
USDZAR,20050203,102000,6.037,6.037,6.037,6.037
USDZAR,20050203,102100,6.037,6.037,6.028,6.036
USDZAR,20050203,102200,6.036,6.036,6.036,6.036
USDZAR,20050203,102300,6.037,6.037,6.037,6.037
USDZAR,20050203,102400,6.037,6.037,6.037,6.037
USDZAR,20050203,102500,6.036,6.036,6.032,6.032
USDZAR,20050203,102600,6.033,6.034,6.033,6.034
USDZAR,20050203,102700,6.034,6.034,6.034,6.034
USDZAR,20050203,102800,6.033,6.033,6.033,6.033
USDZAR,20050203,102900,6.033,6.034,6.033,6.034
USDZAR,20050203,103000,6.035,6.035,6.035,6.035
USDZAR,20050203,103100,6.037,6.037,6.036,6.036
USDZAR,20050203,103200,6.036,6.037,6.036,6.036
USDZAR,20050203,103300,6.036,6.036,6.036,6.036
USDZAR,20050203,103400,6.038,6.038,6.038,6.038
USDZAR,20050203,103500,6.036,6.036,6.032,6.033
USDZAR,20050203,103600,6.032,6.033,6.032,6.033
USDZAR,20050203,103700,6.033,6.039,6.032,6.039
USDZAR,20050203,103800,6.040,6.042,6.040,6.042
USDZAR,20050203,103900,6.043,6.043,6.042,6.042
USDZAR,20050203,104000,6.042,6.042,6.041,6.041
USDZAR,20050203,104100,6.042,6.042,6.041,6.042
USDZAR,20050203,104200,6.042,6.042,6.042,6.042
USDZAR,20050203,104300,6.044,6.045,6.044,6.045
USDZAR,20050203,104400,6.046,6.049,6.046,6.049
USDZAR,20050203,104500,6.049,6.050,6.049,6.050
USDZAR,20050203,104600,6.051,6.051,6.050,6.050
USDZAR,20050203,104700,6.051,6.051,6.051,6.051
USDZAR,20050203,104800,6.052,6.055,6.052,6.055
USDZAR,20050203,104900,6.055,6.055,6.055,6.055
USDZAR,20050203,105000,6.056,6.057,6.056,6.057
USDZAR,20050203,105100,6.058,6.058,6.054,6.054
USDZAR,20050203,105200,6.053,6.054,6.051,6.051
USDZAR,20050203,105300,6.050,6.050,6.050,6.050
USDZAR,20050203,105400,6.050,6.050,6.046,6.046
USDZAR,20050203,105500,6.046,6.046,6.046,6.046
USDZAR,20050203,105600,6.046,6.048,6.046,6.048
USDZAR,20050203,105700,6.048,6.048,6.045,6.045
USDZAR,20050203,105800,6.045,6.045,6.045,6.045
USDZAR,20050203,105900,6.044,6.050,6.044,6.050
USDZAR,20050203,110000,6.051,6.054,6.051,6.054
USDZAR,20050203,110100,6.054,6.054,6.053,6.053
USDZAR,20050203,110200,6.054,6.055,6.051,6.051
USDZAR,20050203,110300,6.051,6.051,6.051,6.051
USDZAR,20050203,110400,6.052,6.052,6.052,6.052
USDZAR,20050203,110500,6.052,6.052,6.052,6.052
USDZAR,20050203,110600,6.052,6.052,6.050,6.050
USDZAR,20050203,110700,6.049,6.050,6.049,6.050
USDZAR,20050203,110800,6.049,6.049,6.047,6.047
USDZAR,20050203,110900,6.047,6.049,6.047,6.047
USDZAR,20050203,111000,6.047,6.047,6.047,6.047
USDZAR,20050203,111100,6.047,6.047,6.046,6.046
USDZAR,20050203,111200,6.045,6.045,6.042,6.044
USDZAR,20050203,111300,6.045,6.046,6.045,6.046
USDZAR,20050203,111400,6.047,6.049,6.047,6.049
USDZAR,20050203,111500,6.050,6.050,6.050,6.050
USDZAR,20050203,111600,6.050,6.050,6.050,6.050
USDZAR,20050203,111700,6.050,6.050,6.050,6.050
USDZAR,20050203,111800,6.050,6.050,6.050,6.050
USDZAR,20050203,111900,6.050,6.050,6.050,6.050
USDZAR,20050203,112000,6.049,6.049,6.047,6.047
USDZAR,20050203,112100,6.046,6.047,6.046,6.047
USDZAR,20050203,112200,6.048,6.048,6.047,6.047
USDZAR,20050203,112300,6.047,6.047,6.047,6.047
USDZAR,20050203,112400,6.047,6.047,6.047,6.047
USDZAR,20050203,112500,6.047,6.047,6.047,6.047
USDZAR,20050203,112600,6.047,6.047,6.047,6.047
USDZAR,20050203,112700,6.047,6.047,6.047,6.047
USDZAR,20050203,112800,6.047,6.047,6.047,6.047
USDZAR,20050203,112900,6.047,6.047,6.047,6.047
USDZAR,20050203,113000,6.049,6.051,6.048,6.048
USDZAR,20050203,113100,6.048,6.048,6.048,6.048
USDZAR,20050203,113200,6.048,6.048,6.048,6.048
USDZAR,20050203,113300,6.048,6.051,6.048,6.051
USDZAR,20050203,113400,6.051,6.051,6.051,6.051
USDZAR,20050203,113500,6.051,6.051,6.051,6.051
USDZAR,20050203,113600,6.051,6.051,6.051,6.051
USDZAR,20050203,113700,6.051,6.051,6.051,6.051
USDZAR,20050203,113800,6.049,6.049,6.048,6.048
USDZAR,20050203,113900,6.048,6.048,6.048,6.048
USDZAR,20050203,114000,6.048,6.048,6.048,6.048
USDZAR,20050203,114100,6.048,6.048,6.048,6.048
USDZAR,20050203,114200,6.049,6.054,6.049,6.054
USDZAR,20050203,114300,6.055,6.060,6.055,6.060
USDZAR,20050203,114400,6.061,6.061,6.061,6.061
USDZAR,20050203,114500,6.061,6.062,6.061,6.062
USDZAR,20050203,114600,6.061,6.061,6.060,6.060
USDZAR,20050203,114700,6.060,6.060,6.060,6.060
USDZAR,20050203,114800,6.060,6.060,6.060,6.060
USDZAR,20050203,114900,6.058,6.058,6.058,6.058
USDZAR,20050203,115000,6.059,6.059,6.059,6.059
USDZAR,20050203,115100,6.059,6.059,6.059,6.059
USDZAR,20050203,115200,6.060,6.060,6.059,6.059
USDZAR,20050203,115300,6.059,6.059,6.059,6.059
USDZAR,20050203,115400,6.058,6.059,6.058,6.059
USDZAR,20050203,115500,6.058,6.059,6.058,6.058
USDZAR,20050203,115600,6.059,6.061,6.059,6.059
USDZAR,20050203,115700,6.060,6.060,6.060,6.060
USDZAR,20050203,115800,6.060,6.062,6.060,6.062
USDZAR,20050203,115900,6.062,6.064,6.062,6.064
USDZAR,20050203,120000,6.063,6.063,6.062,6.062
USDZAR,20050203,120100,6.062,6.062,6.062,6.062
USDZAR,20050203,120200,6.063,6.063,6.063,6.063
USDZAR,20050203,120300,6.063,6.063,6.063,6.063
USDZAR,20050203,120400,6.063,6.063,6.063,6.063
USDZAR,20050203,120500,6.063,6.063,6.063,6.063
USDZAR,20050203,120600,6.063,6.063,6.063,6.063
USDZAR,20050203,120700,6.063,6.063,6.063,6.063
USDZAR,20050203,120800,6.063,6.063,6.063,6.063
USDZAR,20050203,120900,6.068,6.071,6.068,6.071
USDZAR,20050203,121000,6.070,6.070,6.070,6.070
USDZAR,20050203,121100,6.070,6.070,6.070,6.070
USDZAR,20050203,121200,6.070,6.070,6.070,6.070
USDZAR,20050203,121300,6.069,6.069,6.069,6.069
USDZAR,20050203,121400,6.069,6.069,6.069,6.069
USDZAR,20050203,121500,6.069,6.069,6.069,6.069
USDZAR,20050203,121600,6.069,6.069,6.069,6.069
USDZAR,20050203,121700,6.069,6.069,6.069,6.069
USDZAR,20050203,121800,6.070,6.077,6.070,6.077
USDZAR,20050203,121900,6.078,6.083,6.078,6.083
USDZAR,20050203,122000,6.084,6.088,6.084,6.088
USDZAR,20050203,122100,6.089,6.092,6.089,6.092
USDZAR,20050203,122200,6.093,6.093,6.092,6.093
USDZAR,20050203,122300,6.094,6.095,6.094,6.094
USDZAR,20050203,122400,6.093,6.093,6.093,6.093
USDZAR,20050203,122500,6.094,6.097,6.093,6.097
USDZAR,20050203,122600,6.099,6.102,6.099,6.102
USDZAR,20050203,122700,6.105,6.109,6.105,6.109
USDZAR,20050203,122800,6.108,6.112,6.108,6.112
USDZAR,20050203,122900,6.111,6.111,6.105,6.105
USDZAR,20050203,123000,6.104,6.104,6.104,6.104
USDZAR,20050203,123100,6.104,6.105,6.104,6.104
USDZAR,20050203,123200,6.103,6.104,6.103,6.103
USDZAR,20050203,123300,6.102,6.104,6.102,6.104
USDZAR,20050203,123400,6.103,6.103,6.101,6.101
USDZAR,20050203,123500,6.100,6.100,6.100,6.100
USDZAR,20050203,123600,6.100,6.100,6.099,6.100
USDZAR,20050203,123700,6.100,6.102,6.100,6.102
USDZAR,20050203,123800,6.103,6.108,6.103,6.108
USDZAR,20050203,123900,6.109,6.121,6.109,6.121
USDZAR,20050203,124000,6.123,6.128,6.123,6.128
USDZAR,20050203,124100,6.129,6.137,6.129,6.137
USDZAR,20050203,124200,6.139,6.142,6.139,6.142
USDZAR,20050203,124300,6.141,6.141,6.140,6.140
USDZAR,20050203,124400,6.139,6.139,6.138,6.138
USDZAR,20050203,124500,6.137,6.137,6.135,6.135
USDZAR,20050203,124600,6.135,6.135,6.135,6.135
USDZAR,20050203,124700,6.136,6.136,6.136,6.136
USDZAR,20050203,124800,6.135,6.135,6.133,6.133
USDZAR,20050203,124900,6.134,6.134,6.134,6.134
USDZAR,20050203,125000,6.134,6.136,6.134,6.136
USDZAR,20050203,125100,6.137,6.139,6.137,6.139
USDZAR,20050203,125200,6.139,6.139,6.139,6.139
USDZAR,20050203,125300,6.140,6.141,6.139,6.141
USDZAR,20050203,125400,6.140,6.140,6.139,6.139
USDZAR,20050203,125500,6.138,6.138,6.137,6.137
USDZAR,20050203,125600,6.137,6.137,6.136,6.136
USDZAR,20050203,125700,6.135,6.135,6.135,6.135
USDZAR,20050203,125800,6.134,6.134,6.132,6.132
USDZAR,20050203,125900,6.131,6.131,6.130,6.130
USDZAR,20050203,130000,6.129,6.129,6.125,6.125
USDZAR,20050203,130100,6.124,6.124,6.123,6.123
USDZAR,20050203,130200,6.124,6.124,6.124,6.124
USDZAR,20050203,130300,6.124,6.124,6.124,6.124
USDZAR,20050203,130400,6.124,6.124,6.124,6.124
USDZAR,20050203,130500,6.124,6.124,6.124,6.124
USDZAR,20050203,130600,6.125,6.125,6.125,6.125
USDZAR,20050203,130700,6.125,6.125,6.122,6.122
USDZAR,20050203,130800,6.122,6.122,6.122,6.122
USDZAR,20050203,130900,6.122,6.122,6.122,6.122
USDZAR,20050203,131000,6.122,6.123,6.122,6.122
USDZAR,20050203,131100,6.121,6.121,6.121,6.121
USDZAR,20050203,131200,6.120,6.120,6.120,6.120
USDZAR,20050203,131300,6.120,6.120,6.120,6.120
USDZAR,20050203,131400,6.120,6.121,6.120,6.121
USDZAR,20050203,131500,6.120,6.120,6.119,6.119
USDZAR,20050203,131600,6.119,6.119,6.119,6.119
USDZAR,20050203,131700,6.119,6.119,6.119,6.119
USDZAR,20050203,131800,6.120,6.120,6.120,6.120
USDZAR,20050203,131900,6.120,6.120,6.120,6.120
USDZAR,20050203,132000,6.120,6.120,6.120,6.120
USDZAR,20050203,132100,6.122,6.122,6.121,6.121
USDZAR,20050203,132200,6.120,6.120,6.120,6.120
USDZAR,20050203,132300,6.120,6.120,6.119,6.119
USDZAR,20050203,132400,6.119,6.119,6.119,6.119
USDZAR,20050203,132500,6.119,6.119,6.119,6.119
USDZAR,20050203,132600,6.119,6.119,6.119,6.119
USDZAR,20050203,132700,6.119,6.119,6.119,6.119
USDZAR,20050203,132800,6.119,6.119,6.119,6.119
USDZAR,20050203,132900,6.119,6.119,6.119,6.119
USDZAR,20050203,133000,6.119,6.119,6.119,6.119
USDZAR,20050203,133100,6.119,6.119,6.119,6.119
USDZAR,20050203,133200,6.118,6.118,6.118,6.118
USDZAR,20050203,133300,6.118,6.118,6.118,6.118
USDZAR,20050203,133400,6.119,6.122,6.119,6.122
USDZAR,20050203,133500,6.122,6.122,6.122,6.122
USDZAR,20050203,133600,6.123,6.123,6.122,6.122
USDZAR,20050203,133700,6.122,6.122,6.121,6.121
USDZAR,20050203,133800,6.120,6.120,6.120,6.120
USDZAR,20050203,133900,6.120,6.120,6.120,6.120
USDZAR,20050203,134000,6.120,6.120,6.120,6.120
USDZAR,20050203,134100,6.120,6.120,6.120,6.120
USDZAR,20050203,134200,6.120,6.120,6.118,6.118
USDZAR,20050203,134300,6.117,6.117,6.117,6.117
USDZAR,20050203,134400,6.117,6.118,6.117,6.118
USDZAR,20050203,134500,6.119,6.119,6.119,6.119
USDZAR,20050203,134600,6.120,6.120,6.120,6.120
USDZAR,20050203,134700,6.121,6.125,6.121,6.125
USDZAR,20050203,134800,6.126,6.127,6.125,6.125
USDZAR,20050203,134900,6.125,6.125,6.125,6.125
USDZAR,20050203,135000,6.126,6.130,6.126,6.130
USDZAR,20050203,135100,6.131,6.132,6.129,6.129
USDZAR,20050203,135200,6.128,6.129,6.128,6.128
USDZAR,20050203,135300,6.128,6.128,6.128,6.128
USDZAR,20050203,135400,6.128,6.128,6.128,6.128
USDZAR,20050203,135500,6.128,6.128,6.128,6.128
USDZAR,20050203,135600,6.128,6.128,6.128,6.128
USDZAR,20050203,135700,6.129,6.129,6.129,6.129
USDZAR,20050203,135800,6.129,6.129,6.129,6.129
USDZAR,20050203,135900,6.129,6.129,6.129,6.129
USDZAR,20050203,140000,6.129,6.129,6.128,6.128
USDZAR,20050203,140100,6.129,6.130,6.128,6.128
USDZAR,20050203,140200,6.127,6.127,6.127,6.127
USDZAR,20050203,140300,6.127,6.127,6.127,6.127
USDZAR,20050203,140400,6.125,6.125,6.124,6.124
USDZAR,20050203,140500,6.125,6.125,6.123,6.123
USDZAR,20050203,140600,6.122,6.122,6.122,6.122
USDZAR,20050203,140700,6.122,6.122,6.122,6.122
USDZAR,20050203,140800,6.122,6.122,6.120,6.120
USDZAR,20050203,140900,6.119,6.119,6.118,6.118
USDZAR,20050203,141000,6.119,6.119,6.119,6.119
USDZAR,20050203,141100,6.118,6.119,6.118,6.119
USDZAR,20050203,141200,6.118,6.119,6.118,6.118
USDZAR,20050203,141300,6.119,6.123,6.119,6.123
USDZAR,20050203,141400,6.124,6.124,6.121,6.122
USDZAR,20050203,141500,6.123,6.123,6.122,6.123
USDZAR,20050203,141600,6.124,6.124,6.124,6.124
USDZAR,20050203,141700,6.123,6.123,6.122,6.123
USDZAR,20050203,141800,6.124,6.124,6.124,6.124
USDZAR,20050203,141900,6.124,6.124,6.124,6.124
USDZAR,20050203,142000,6.124,6.124,6.124,6.124
USDZAR,20050203,142100,6.124,6.124,6.124,6.124
USDZAR,20050203,142200,6.126,6.126,6.126,6.126
USDZAR,20050203,142300,6.126,6.129,6.126,6.129
USDZAR,20050203,142400,6.130,6.130,6.130,6.130
USDZAR,20050203,142500,6.131,6.132,6.129,6.129
USDZAR,20050203,142600,6.130,6.130,6.129,6.129
USDZAR,20050203,142700,6.129,6.129,6.129,6.129
USDZAR,20050203,142800,6.129,6.129,6.126,6.128
USDZAR,20050203,143000,6.128,6.128,6.126,6.128
USDZAR,20050203,143100,6.127,6.129,6.127,6.127
USDZAR,20050203,143200,6.128,6.129,6.128,6.129
USDZAR,20050203,143300,6.128,6.128,6.128,6.128
USDZAR,20050203,143400,6.129,6.129,6.129,6.129
USDZAR,20050203,143500,6.129,6.129,6.129,6.129
USDZAR,20050203,143600,6.129,6.131,6.129,6.131
USDZAR,20050203,143700,6.132,6.133,6.132,6.133
USDZAR,20050203,143800,6.133,6.133,6.132,6.132
USDZAR,20050203,143900,6.133,6.136,6.133,6.136
USDZAR,20050203,144000,6.136,6.137,6.136,6.137
USDZAR,20050203,144100,6.138,6.139,6.138,6.139
USDZAR,20050203,144200,6.140,6.143,6.140,6.143
USDZAR,20050203,144300,6.144,6.146,6.144,6.146
USDZAR,20050203,144400,6.147,6.149,6.147,6.147
USDZAR,20050203,144500,6.148,6.148,6.146,6.147
USDZAR,20050203,144600,6.148,6.149,6.148,6.149
USDZAR,20050203,144700,6.150,6.151,6.150,6.150
USDZAR,20050203,144800,6.151,6.154,6.151,6.154
USDZAR,20050203,144900,6.155,6.157,6.155,6.157
USDZAR,20050203,145000,6.158,6.158,6.154,6.156
USDZAR,20050203,145100,6.155,6.157,6.155,6.157
USDZAR,20050203,145200,6.156,6.156,6.156,6.156
USDZAR,20050203,145300,6.155,6.155,6.153,6.153
USDZAR,20050203,145400,6.154,6.154,6.152,6.154
USDZAR,20050203,145500,6.153,6.153,6.153,6.153
USDZAR,20050203,145600,6.153,6.153,6.153,6.153
USDZAR,20050203,145700,6.154,6.156,6.154,6.156
USDZAR,20050203,145800,6.155,6.155,6.154,6.155
USDZAR,20050203,145900,6.154,6.155,6.154,6.154
USDZAR,20050203,150000,6.154,6.154,6.154,6.154
USDZAR,20050203,150100,6.154,6.154,6.154,6.154
USDZAR,20050203,150200,6.153,6.153,6.153,6.153
USDZAR,20050203,150300,6.153,6.153,6.152,6.152
USDZAR,20050203,150400,6.151,6.151,6.144,6.144
USDZAR,20050203,150500,6.143,6.143,6.141,6.143
USDZAR,20050203,150600,6.143,6.143,6.142,6.142
USDZAR,20050203,150700,6.141,6.141,6.138,6.138
USDZAR,20050203,150800,6.136,6.136,6.135,6.135
USDZAR,20050203,150900,6.134,6.136,6.134,6.136
USDZAR,20050203,151000,6.134,6.134,6.134,6.134
USDZAR,20050203,151100,6.134,6.134,6.134,6.134
USDZAR,20050203,151200,6.133,6.133,6.133,6.133
USDZAR,20050203,151300,6.132,6.132,6.131,6.131
USDZAR,20050203,151400,6.131,6.134,6.131,6.134
USDZAR,20050203,151500,6.136,6.136,6.134,6.135
USDZAR,20050203,151600,6.135,6.135,6.135,6.135
USDZAR,20050203,151700,6.136,6.136,6.135,6.135
USDZAR,20050203,151800,6.137,6.142,6.137,6.142
USDZAR,20050203,151900,6.143,6.145,6.143,6.145
USDZAR,20050203,152000,6.146,6.146,6.143,6.144
USDZAR,20050203,152100,6.145,6.145,6.145,6.145
USDZAR,20050203,152200,6.145,6.148,6.145,6.148
USDZAR,20050203,152300,6.148,6.148,6.148,6.148
USDZAR,20050203,152400,6.149,6.150,6.145,6.145
USDZAR,20050203,152500,6.144,6.145,6.144,6.145
USDZAR,20050203,152600,6.145,6.145,6.145,6.145
USDZAR,20050203,152700,6.145,6.145,6.145,6.145
USDZAR,20050203,152800,6.144,6.144,6.139,6.139
USDZAR,20050203,152900,6.138,6.138,6.136,6.136
USDZAR,20050203,153000,6.135,6.135,6.132,6.132
USDZAR,20050203,153100,6.131,6.135,6.131,6.131
USDZAR,20050203,153200,6.131,6.131,6.131,6.131
USDZAR,20050203,153300,6.133,6.133,6.133,6.133
USDZAR,20050203,153400,6.133,6.133,6.133,6.133
USDZAR,20050203,153500,6.133,6.133,6.133,6.133
USDZAR,20050203,153600,6.133,6.133,6.133,6.133
USDZAR,20050203,153700,6.133,6.133,6.133,6.133
USDZAR,20050203,153800,6.133,6.133,6.133,6.133
USDZAR,20050203,153900,6.136,6.136,6.136,6.136
USDZAR,20050203,154000,6.136,6.136,6.136,6.136
USDZAR,20050203,154100,6.136,6.136,6.136,6.136
USDZAR,20050203,154200,6.136,6.136,6.130,6.130
USDZAR,20050203,154300,6.129,6.130,6.129,6.130
USDZAR,20050203,154400,6.128,6.128,6.123,6.123
USDZAR,20050203,154500,6.122,6.123,6.122,6.123
USDZAR,20050203,154600,6.124,6.124,6.124,6.124
USDZAR,20050203,154700,6.124,6.124,6.124,6.124
USDZAR,20050203,154800,6.124,6.126,6.124,6.126
USDZAR,20050203,154900,6.127,6.127,6.127,6.127
USDZAR,20050203,155000,6.127,6.128,6.127,6.127
USDZAR,20050203,155100,6.125,6.125,6.125,6.125
USDZAR,20050203,155200,6.125,6.125,6.124,6.124
USDZAR,20050203,155300,6.123,6.124,6.123,6.123
USDZAR,20050203,155400,6.124,6.125,6.124,6.125
USDZAR,20050203,155500,6.126,6.126,6.126,6.126
USDZAR,20050203,155600,6.126,6.126,6.126,6.126
USDZAR,20050203,155700,6.126,6.126,6.126,6.126
USDZAR,20050203,155800,6.126,6.126,6.125,6.125
USDZAR,20050203,155900,6.125,6.125,6.125,6.125
USDZAR,20050203,160000,6.125,6.125,6.125,6.125
USDZAR,20050203,160100,6.125,6.125,6.125,6.125
USDZAR,20050203,160200,6.124,6.124,6.124,6.124
USDZAR,20050203,160300,6.124,6.124,6.123,6.123
USDZAR,20050203,160400,6.123,6.123,6.123,6.123
USDZAR,20050203,160500,6.124,6.124,6.124,6.124
USDZAR,20050203,160600,6.124,6.124,6.124,6.124
USDZAR,20050203,160700,6.123,6.123,6.123,6.123
USDZAR,20050203,160800,6.123,6.123,6.121,6.121
USDZAR,20050203,160900,6.120,6.120,6.119,6.119
USDZAR,20050203,161000,6.119,6.120,6.119,6.119
USDZAR,20050203,161100,6.118,6.118,6.116,6.116
USDZAR,20050203,161200,6.115,6.116,6.114,6.115
USDZAR,20050203,161300,6.114,6.114,6.114,6.114
USDZAR,20050203,161400,6.113,6.114,6.113,6.114
USDZAR,20050203,161500,6.114,6.114,6.114,6.114
USDZAR,20050203,161600,6.113,6.113,6.112,6.112
USDZAR,20050203,161700,6.111,6.111,6.103,6.104
USDZAR,20050203,161800,6.105,6.107,6.105,6.105
USDZAR,20050203,161900,6.104,6.105,6.103,6.104
USDZAR,20050203,162000,6.106,6.107,6.106,6.107
USDZAR,20050203,162100,6.108,6.108,6.108,6.108
USDZAR,20050203,162200,6.109,6.109,6.106,6.106
USDZAR,20050203,162300,6.108,6.109,6.108,6.109
USDZAR,20050203,162400,6.109,6.109,6.109,6.109
USDZAR,20050203,162500,6.112,6.113,6.112,6.113
USDZAR,20050203,162600,6.117,6.117,6.117,6.117
USDZAR,20050203,162700,6.118,6.119,6.118,6.119
USDZAR,20050203,162800,6.119,6.125,6.119,6.124
USDZAR,20050203,162900,6.125,6.125,6.125,6.125
USDZAR,20050203,163000,6.126,6.126,6.123,6.123
USDZAR,20050203,163100,6.124,6.125,6.124,6.125
USDZAR,20050203,163200,6.125,6.125,6.125,6.125
USDZAR,20050203,163300,6.125,6.125,6.125,6.125
USDZAR,20050203,163400,6.125,6.125,6.125,6.125
USDZAR,20050203,163500,6.125,6.125,6.125,6.125
USDZAR,20050203,163600,6.125,6.125,6.125,6.125
USDZAR,20050203,163700,6.125,6.125,6.125,6.125
USDZAR,20050203,163800,6.125,6.125,6.125,6.125
USDZAR,20050203,163900,6.124,6.125,6.122,6.125
USDZAR,20050203,164000,6.124,6.124,6.123,6.123
USDZAR,20050203,164100,6.124,6.124,6.124,6.124
USDZAR,20050203,164200,6.124,6.124,6.124,6.124
USDZAR,20050203,164300,6.124,6.124,6.124,6.124
USDZAR,20050203,164400,6.124,6.124,6.124,6.124
USDZAR,20050203,164500,6.126,6.127,6.126,6.127
USDZAR,20050203,164600,6.130,6.131,6.130,6.130
USDZAR,20050203,164700,6.131,6.131,6.130,6.130
USDZAR,20050203,164800,6.131,6.131,6.128,6.128
USDZAR,20050203,164900,6.127,6.128,6.126,6.128
USDZAR,20050203,165000,6.127,6.127,6.127,6.127
USDZAR,20050203,165100,6.127,6.128,6.122,6.122
USDZAR,20050203,165200,6.122,6.122,6.122,6.122
USDZAR,20050203,165300,6.121,6.123,6.120,6.123
USDZAR,20050203,165400,6.123,6.123,6.123,6.123
USDZAR,20050203,165500,6.123,6.123,6.123,6.123
USDZAR,20050203,165600,6.123,6.123,6.123,6.123
USDZAR,20050203,165700,6.127,6.129,6.127,6.129
USDZAR,20050203,165800,6.128,6.129,6.128,6.129
USDZAR,20050203,165900,6.129,6.129,6.129,6.129
USDZAR,20050203,170000,6.129,6.129,6.129,6.129
USDZAR,20050203,170100,6.129,6.129,6.129,6.129
USDZAR,20050203,170200,6.129,6.129,6.129,6.129
USDZAR,20050203,170300,6.130,6.130,6.130,6.130
USDZAR,20050203,170400,6.130,6.130,6.129,6.129
USDZAR,20050203,170500,6.129,6.129,6.128,6.128
USDZAR,20050203,170600,6.127,6.127,6.126,6.126
USDZAR,20050203,170700,6.127,6.127,6.127,6.127
USDZAR,20050203,170800,6.126,6.128,6.126,6.128
USDZAR,20050203,170900,6.127,6.128,6.127,6.128
USDZAR,20050203,171000,6.128,6.128,6.128,6.128
USDZAR,20050203,171100,6.127,6.127,6.127,6.127
USDZAR,20050203,171200,6.127,6.127,6.127,6.127
USDZAR,20050203,171300,6.127,6.127,6.125,6.125
USDZAR,20050203,171400,6.123,6.124,6.123,6.124
USDZAR,20050203,171500,6.123,6.123,6.118,6.120
USDZAR,20050203,171600,6.121,6.121,6.119,6.119
USDZAR,20050203,171700,6.118,6.118,6.112,6.112
USDZAR,20050203,171800,6.111,6.111,6.110,6.110
USDZAR,20050203,171900,6.110,6.110,6.110,6.110
USDZAR,20050203,172000,6.111,6.111,6.111,6.111
USDZAR,20050203,172100,6.111,6.111,6.110,6.110
USDZAR,20050203,172200,6.110,6.110,6.110,6.110
USDZAR,20050203,172300,6.110,6.110,6.110,6.110
USDZAR,20050203,172400,6.112,6.112,6.112,6.112
USDZAR,20050203,172500,6.112,6.114,6.112,6.114
USDZAR,20050203,172600,6.114,6.114,6.114,6.114
USDZAR,20050203,172700,6.114,6.114,6.114,6.114
USDZAR,20050203,172800,6.114,6.114,6.114,6.114
USDZAR,20050203,172900,6.114,6.114,6.114,6.114
USDZAR,20050203,173000,6.114,6.114,6.114,6.114
USDZAR,20050203,173100,6.114,6.114,6.114,6.114
USDZAR,20050203,173200,6.114,6.114,6.114,6.114
USDZAR,20050203,173300,6.114,6.114,6.114,6.114
USDZAR,20050203,173400,6.114,6.114,6.114,6.114
USDZAR,20050203,173500,6.115,6.115,6.114,6.114
USDZAR,20050203,173600,6.114,6.114,6.113,6.113
USDZAR,20050203,173700,6.112,6.112,6.111,6.111
USDZAR,20050203,173800,6.111,6.111,6.111,6.111
USDZAR,20050203,173900,6.111,6.111,6.111,6.111
USDZAR,20050203,174000,6.111,6.111,6.111,6.111
USDZAR,20050203,174100,6.113,6.113,6.111,6.111
USDZAR,20050203,174200,6.112,6.112,6.112,6.112
USDZAR,20050203,174300,6.112,6.112,6.112,6.112
USDZAR,20050203,174400,6.112,6.112,6.111,6.111
USDZAR,20050203,174500,6.111,6.111,6.111,6.111
USDZAR,20050203,174600,6.111,6.111,6.111,6.111
USDZAR,20050203,174700,6.111,6.111,6.111,6.111
USDZAR,20050203,174800,6.111,6.111,6.111,6.111
USDZAR,20050203,174900,6.111,6.111,6.111,6.111
USDZAR,20050203,175000,6.111,6.112,6.111,6.112
USDZAR,20050203,175100,6.112,6.112,6.112,6.112
USDZAR,20050203,175200,6.112,6.112,6.112,6.112
USDZAR,20050203,175300,6.112,6.112,6.112,6.112
USDZAR,20050203,175400,6.112,6.112,6.112,6.112
USDZAR,20050203,175500,6.112,6.112,6.112,6.112
USDZAR,20050203,175600,6.112,6.112,6.112,6.112
USDZAR,20050203,175700,6.112,6.112,6.112,6.112
USDZAR,20050203,175800,6.112,6.112,6.112,6.112
USDZAR,20050203,175900,6.112,6.112,6.112,6.112
USDZAR,20050203,180000,6.112,6.112,6.112,6.112
USDZAR,20050203,180100,6.116,6.116,6.116,6.116
USDZAR,20050203,180200,6.116,6.116,6.115,6.115
USDZAR,20050203,180300,6.115,6.115,6.115,6.115
USDZAR,20050203,180500,6.115,6.115,6.115,6.115
USDZAR,20050203,180600,6.115,6.115,6.115,6.115
USDZAR,20050203,180700,6.115,6.115,6.115,6.115
USDZAR,20050203,180800,6.115,6.115,6.115,6.115
USDZAR,20050203,180900,6.115,6.115,6.115,6.115
USDZAR,20050203,181000,6.115,6.115,6.115,6.115
USDZAR,20050203,181100,6.115,6.115,6.115,6.115
USDZAR,20050203,181200,6.115,6.115,6.115,6.115
USDZAR,20050203,181300,6.115,6.115,6.115,6.115
USDZAR,20050203,181400,6.115,6.115,6.115,6.115
USDZAR,20050203,181500,6.115,6.115,6.115,6.115
USDZAR,20050203,181600,6.115,6.115,6.115,6.115
USDZAR,20050203,181700,6.115,6.115,6.115,6.115
USDZAR,20050203,181800,6.115,6.115,6.115,6.115
USDZAR,20050203,181900,6.115,6.115,6.115,6.115
USDZAR,20050203,182000,6.115,6.115,6.115,6.115
USDZAR,20050203,182100,6.115,6.115,6.115,6.115
USDZAR,20050203,182200,6.115,6.115,6.115,6.115
USDZAR,20050203,182300,6.115,6.119,6.115,6.119
USDZAR,20050203,182400,6.117,6.117,6.115,6.115
USDZAR,20050203,182500,6.115,6.115,6.115,6.115
USDZAR,20050203,182600,6.115,6.115,6.115,6.115
USDZAR,20050203,182700,6.115,6.115,6.115,6.115
USDZAR,20050203,182800,6.115,6.115,6.115,6.115
USDZAR,20050203,182900,6.115,6.115,6.115,6.115
USDZAR,20050203,183000,6.115,6.115,6.115,6.115
USDZAR,20050203,183100,6.115,6.115,6.115,6.115
USDZAR,20050203,183200,6.115,6.115,6.115,6.115
USDZAR,20050203,183300,6.115,6.115,6.115,6.115
USDZAR,20050203,183400,6.115,6.115,6.115,6.115
USDZAR,20050203,183500,6.115,6.115,6.115,6.115
USDZAR,20050203,183600,6.115,6.115,6.115,6.115
USDZAR,20050203,183700,6.115,6.115,6.115,6.115
USDZAR,20050203,183800,6.115,6.115,6.115,6.115
USDZAR,20050203,183900,6.115,6.115,6.115,6.115
USDZAR,20050203,184000,6.115,6.115,6.115,6.115
USDZAR,20050203,184100,6.115,6.115,6.115,6.115
USDZAR,20050203,184200,6.115,6.115,6.115,6.115
USDZAR,20050203,184300,6.115,6.115,6.115,6.115
USDZAR,20050203,184400,6.115,6.115,6.115,6.115
USDZAR,20050203,184500,6.115,6.115,6.115,6.115
USDZAR,20050203,184600,6.115,6.115,6.115,6.115
USDZAR,20050203,184700,6.115,6.115,6.115,6.115
USDZAR,20050203,184800,6.115,6.115,6.115,6.115
USDZAR,20050203,184900,6.112,6.112,6.112,6.112
USDZAR,20050203,185000,6.112,6.112,6.112,6.112
USDZAR,20050203,185100,6.112,6.112,6.112,6.112
USDZAR,20050203,185200,6.112,6.113,6.112,6.113
USDZAR,20050203,185300,6.113,6.113,6.113,6.113
USDZAR,20050203,185400,6.113,6.113,6.113,6.113
USDZAR,20050203,185500,6.113,6.113,6.113,6.113
USDZAR,20050203,185600,6.113,6.113,6.113,6.113
USDZAR,20050203,185700,6.113,6.113,6.113,6.113
USDZAR,20050203,185800,6.113,6.113,6.112,6.112
USDZAR,20050203,185900,6.112,6.112,6.112,6.112
USDZAR,20050203,190000,6.112,6.112,6.112,6.112
USDZAR,20050203,190100,6.112,6.112,6.112,6.112
USDZAR,20050203,190200,6.112,6.112,6.112,6.112
USDZAR,20050203,190300,6.112,6.112,6.112,6.112
USDZAR,20050203,190400,6.112,6.112,6.112,6.112
USDZAR,20050203,190500,6.112,6.112,6.112,6.112
USDZAR,20050203,190600,6.112,6.112,6.112,6.112
USDZAR,20050203,190700,6.112,6.112,6.112,6.112
USDZAR,20050203,190800,6.112,6.112,6.112,6.112
USDZAR,20050203,190900,6.112,6.112,6.112,6.112
USDZAR,20050203,191000,6.111,6.111,6.111,6.111
USDZAR,20050203,191100,6.111,6.111,6.111,6.111
USDZAR,20050203,191200,6.111,6.111,6.111,6.111
USDZAR,20050203,191300,6.111,6.111,6.111,6.111
USDZAR,20050203,191400,6.111,6.111,6.111,6.111
USDZAR,20050203,191500,6.111,6.114,6.111,6.114
USDZAR,20050203,191600,6.114,6.114,6.114,6.114
USDZAR,20050203,191700,6.114,6.114,6.114,6.114
USDZAR,20050203,191800,6.114,6.114,6.114,6.114
USDZAR,20050203,191900,6.114,6.114,6.114,6.114
USDZAR,20050203,192000,6.114,6.114,6.114,6.114
USDZAR,20050203,192100,6.114,6.114,6.114,6.114
USDZAR,20050203,192200,6.114,6.114,6.114,6.114
USDZAR,20050203,192300,6.114,6.114,6.114,6.114
USDZAR,20050203,192400,6.114,6.114,6.114,6.114
USDZAR,20050203,192500,6.114,6.114,6.114,6.114
USDZAR,20050203,192600,6.114,6.114,6.114,6.114
USDZAR,20050203,192700,6.114,6.114,6.114,6.114
USDZAR,20050203,192800,6.114,6.114,6.114,6.114
USDZAR,20050203,192900,6.114,6.114,6.114,6.114
USDZAR,20050203,193000,6.114,6.114,6.114,6.114
USDZAR,20050203,193100,6.114,6.114,6.114,6.114
USDZAR,20050203,193200,6.114,6.114,6.114,6.114
USDZAR,20050203,193400,6.114,6.114,6.114,6.114
USDZAR,20050203,193500,6.114,6.114,6.114,6.114
USDZAR,20050203,193600,6.114,6.115,6.114,6.115
USDZAR,20050203,193700,6.112,6.112,6.112,6.112
USDZAR,20050203,193800,6.112,6.112,6.112,6.112
USDZAR,20050203,193900,6.112,6.112,6.112,6.112
USDZAR,20050203,194000,6.112,6.112,6.112,6.112
USDZAR,20050203,194100,6.112,6.112,6.112,6.112
USDZAR,20050203,194200,6.112,6.112,6.112,6.112
USDZAR,20050203,194300,6.112,6.112,6.112,6.112
USDZAR,20050203,194400,6.112,6.112,6.112,6.112
USDZAR,20050203,194500,6.112,6.112,6.112,6.112
USDZAR,20050203,194600,6.112,6.112,6.112,6.112
USDZAR,20050203,194700,6.112,6.112,6.112,6.112
USDZAR,20050203,194800,6.112,6.112,6.112,6.112
USDZAR,20050203,194900,6.112,6.112,6.112,6.112
USDZAR,20050203,195000,6.112,6.112,6.112,6.112
USDZAR,20050203,195100,6.112,6.112,6.112,6.112
USDZAR,20050203,195200,6.112,6.112,6.112,6.112
USDZAR,20050203,195300,6.112,6.112,6.112,6.112
USDZAR,20050203,195400,6.112,6.112,6.112,6.112
USDZAR,20050203,195500,6.112,6.112,6.112,6.112
USDZAR,20050203,195600,6.112,6.112,6.112,6.112
USDZAR,20050203,195700,6.112,6.112,6.112,6.112
USDZAR,20050203,195800,6.112,6.112,6.112,6.112
USDZAR,20050203,195900,6.112,6.112,6.112,6.112
USDZAR,20050203,200000,6.112,6.112,6.112,6.112
USDZAR,20050203,200100,6.112,6.112,6.112,6.112
USDZAR,20050203,200200,6.112,6.112,6.112,6.112
USDZAR,20050203,200300,6.112,6.112,6.112,6.112
USDZAR,20050203,200400,6.112,6.112,6.112,6.112
USDZAR,20050203,200500,6.112,6.112,6.112,6.112
USDZAR,20050203,200600,6.112,6.112,6.112,6.112
USDZAR,20050203,200700,6.112,6.112,6.112,6.112
USDZAR,20050203,200800,6.112,6.112,6.112,6.112
USDZAR,20050203,200900,6.112,6.112,6.112,6.112
USDZAR,20050203,201000,6.112,6.112,6.112,6.112
USDZAR,20050203,201100,6.112,6.112,6.112,6.112
USDZAR,20050203,201200,6.112,6.112,6.112,6.112
USDZAR,20050203,201300,6.112,6.112,6.112,6.112
USDZAR,20050203,201400,6.112,6.112,6.112,6.112
USDZAR,20050203,201500,6.112,6.112,6.112,6.112
USDZAR,20050203,201600,6.114,6.114,6.114,6.114
USDZAR,20050203,201700,6.114,6.114,6.114,6.114
USDZAR,20050203,201800,6.114,6.114,6.114,6.114
USDZAR,20050203,201900,6.114,6.114,6.114,6.114
USDZAR,20050203,202000,6.114,6.114,6.114,6.114
USDZAR,20050203,202100,6.114,6.114,6.114,6.114
USDZAR,20050203,202200,6.114,6.114,6.114,6.114
USDZAR,20050203,202300,6.115,6.115,6.115,6.115
USDZAR,20050203,202400,6.115,6.115,6.115,6.115
USDZAR,20050203,202500,6.115,6.119,6.115,6.119
USDZAR,20050203,202600,6.118,6.118,6.118,6.118
USDZAR,20050203,202700,6.118,6.118,6.118,6.118
USDZAR,20050203,202800,6.118,6.119,6.118,6.119
USDZAR,20050203,202900,6.119,6.119,6.119,6.119
USDZAR,20050203,203000,6.119,6.119,6.119,6.119
USDZAR,20050203,203100,6.119,6.119,6.119,6.119
USDZAR,20050203,203200,6.121,6.121,6.120,6.120
USDZAR,20050203,203300,6.119,6.119,6.119,6.119
USDZAR,20050203,203400,6.119,6.119,6.119,6.119
USDZAR,20050203,203500,6.119,6.119,6.119,6.119
USDZAR,20050203,203600,6.119,6.119,6.119,6.119
USDZAR,20050203,203700,6.119,6.119,6.119,6.119
USDZAR,20050203,203800,6.119,6.119,6.119,6.119
USDZAR,20050203,203900,6.119,6.119,6.119,6.119
USDZAR,20050203,204000,6.119,6.119,6.119,6.119
USDZAR,20050203,204100,6.119,6.119,6.119,6.119
USDZAR,20050203,204200,6.119,6.119,6.119,6.119
USDZAR,20050203,204300,6.119,6.119,6.119,6.119
USDZAR,20050203,204400,6.119,6.119,6.119,6.119
USDZAR,20050203,204500,6.119,6.119,6.119,6.119
USDZAR,20050203,204600,6.119,6.119,6.119,6.119
USDZAR,20050203,204700,6.119,6.119,6.119,6.119
USDZAR,20050203,204800,6.119,6.119,6.119,6.119
USDZAR,20050203,204900,6.119,6.119,6.119,6.119
USDZAR,20050203,205000,6.118,6.118,6.118,6.118
USDZAR,20050203,205100,6.118,6.118,6.118,6.118
USDZAR,20050203,205200,6.118,6.118,6.118,6.118
USDZAR,20050203,205300,6.118,6.118,6.118,6.118
USDZAR,20050203,205400,6.118,6.118,6.118,6.118
USDZAR,20050203,205500,6.118,6.118,6.118,6.118
USDZAR,20050203,205600,6.118,6.118,6.118,6.118
USDZAR,20050203,205700,6.118,6.118,6.118,6.118
USDZAR,20050203,205800,6.118,6.118,6.118,6.118
USDZAR,20050203,205900,6.118,6.118,6.118,6.118
USDZAR,20050203,210000,6.118,6.118,6.118,6.118
USDZAR,20050203,210100,6.118,6.118,6.118,6.118
USDZAR,20050203,210200,6.118,6.118,6.116,6.116
USDZAR,20050203,210300,6.115,6.115,6.115,6.115
USDZAR,20050203,210400,6.115,6.115,6.115,6.115
USDZAR,20050203,210500,6.115,6.115,6.115,6.115
USDZAR,20050203,210600,6.115,6.115,6.115,6.115
USDZAR,20050203,210700,6.115,6.115,6.115,6.115
USDZAR,20050203,210800,6.115,6.115,6.115,6.115
USDZAR,20050203,210900,6.115,6.115,6.115,6.115
USDZAR,20050203,211000,6.115,6.115,6.115,6.115
USDZAR,20050203,211100,6.115,6.115,6.115,6.115
USDZAR,20050203,211200,6.115,6.115,6.115,6.115
USDZAR,20050203,211300,6.115,6.115,6.115,6.115
USDZAR,20050203,211400,6.115,6.115,6.115,6.115
USDZAR,20050203,211500,6.115,6.115,6.115,6.115
USDZAR,20050203,211600,6.115,6.115,6.115,6.115
USDZAR,20050203,211700,6.115,6.115,6.115,6.115
USDZAR,20050203,211800,6.115,6.115,6.115,6.115
USDZAR,20050203,211900,6.115,6.115,6.115,6.115
USDZAR,20050203,212000,6.115,6.115,6.115,6.115
USDZAR,20050203,212100,6.115,6.115,6.113,6.113
USDZAR,20050203,212200,6.114,6.114,6.114,6.114
USDZAR,20050203,212300,6.114,6.114,6.114,6.114
USDZAR,20050203,212400,6.114,6.114,6.114,6.114
USDZAR,20050203,212500,6.114,6.114,6.114,6.114
USDZAR,20050203,212600,6.114,6.114,6.114,6.114
USDZAR,20050203,212700,6.114,6.114,6.114,6.114
USDZAR,20050203,212800,6.114,6.114,6.114,6.114
USDZAR,20050203,212900,6.114,6.114,6.114,6.114
USDZAR,20050203,213000,6.114,6.114,6.114,6.114
USDZAR,20050203,213100,6.114,6.114,6.114,6.114
USDZAR,20050203,213200,6.114,6.114,6.114,6.114
USDZAR,20050203,213300,6.114,6.114,6.114,6.114
USDZAR,20050203,213400,6.114,6.114,6.114,6.114
USDZAR,20050203,213500,6.114,6.114,6.112,6.112
USDZAR,20050203,213600,6.112,6.112,6.112,6.112
USDZAR,20050203,213700,6.112,6.112,6.112,6.112
USDZAR,20050203,213800,6.112,6.112,6.112,6.112
USDZAR,20050203,213900,6.112,6.112,6.112,6.112
USDZAR,20050203,214100,6.112,6.112,6.112,6.112
USDZAR,20050203,214200,6.112,6.112,6.112,6.112
USDZAR,20050203,214300,6.112,6.112,6.112,6.112
USDZAR,20050203,214400,6.112,6.112,6.112,6.112
USDZAR,20050203,214500,6.112,6.112,6.112,6.112
USDZAR,20050203,214600,6.112,6.112,6.112,6.112
USDZAR,20050203,214700,6.111,6.111,6.111,6.111
USDZAR,20050203,214800,6.111,6.111,6.111,6.111
USDZAR,20050203,214900,6.111,6.111,6.111,6.111
USDZAR,20050203,215000,6.111,6.111,6.111,6.111
USDZAR,20050203,215100,6.111,6.111,6.111,6.111
USDZAR,20050203,215200,6.111,6.111,6.111,6.111
USDZAR,20050203,215300,6.111,6.111,6.111,6.111
USDZAR,20050203,215400,6.111,6.111,6.111,6.111
USDZAR,20050203,215500,6.112,6.112,6.112,6.112
USDZAR,20050203,215600,6.112,6.113,6.112,6.113
USDZAR,20050203,215700,6.113,6.113,6.113,6.113
USDZAR,20050203,215800,6.113,6.113,6.113,6.113
USDZAR,20050203,215900,6.113,6.113,6.113,6.113
USDZAR,20050203,220000,6.113,6.113,6.113,6.113
USDZAR,20050203,220100,6.113,6.113,6.111,6.111
USDZAR,20050203,220200,6.112,6.112,6.112,6.112
USDZAR,20050203,220300,6.112,6.112,6.112,6.112
USDZAR,20050203,220400,6.112,6.112,6.112,6.112
USDZAR,20050203,220500,6.112,6.112,6.112,6.112
USDZAR,20050203,220600,6.112,6.112,6.112,6.112
USDZAR,20050203,220700,6.112,6.112,6.112,6.112
USDZAR,20050203,220800,6.112,6.112,6.112,6.112
USDZAR,20050203,220900,6.112,6.112,6.112,6.112
USDZAR,20050203,221000,6.112,6.112,6.112,6.112
USDZAR,20050203,221100,6.112,6.112,6.112,6.112
USDZAR,20050203,221200,6.112,6.112,6.112,6.112
USDZAR,20050203,221300,6.112,6.112,6.112,6.112
USDZAR,20050203,221400,6.112,6.112,6.112,6.112
USDZAR,20050203,221500,6.112,6.112,6.112,6.112
USDZAR,20050203,221600,6.112,6.112,6.112,6.112
USDZAR,20050203,221700,6.112,6.112,6.112,6.112
USDZAR,20050203,221800,6.112,6.112,6.107,6.107
USDZAR,20050203,221900,6.106,6.106,6.106,6.106
USDZAR,20050203,222000,6.106,6.106,6.106,6.106
USDZAR,20050203,222100,6.106,6.106,6.106,6.106
USDZAR,20050203,222200,6.106,6.106,6.106,6.106
USDZAR,20050203,222300,6.106,6.106,6.106,6.106
USDZAR,20050203,222400,6.106,6.106,6.106,6.106
USDZAR,20050203,222500,6.106,6.106,6.106,6.106
USDZAR,20050203,222600,6.106,6.106,6.106,6.106
USDZAR,20050203,222700,6.106,6.106,6.106,6.106
USDZAR,20050203,222800,6.106,6.106,6.106,6.106
USDZAR,20050203,222900,6.106,6.106,6.106,6.106
USDZAR,20050203,223000,6.106,6.106,6.106,6.106
USDZAR,20050203,223100,6.106,6.106,6.106,6.106
USDZAR,20050203,223200,6.106,6.106,6.106,6.106
USDZAR,20050203,223300,6.106,6.106,6.106,6.106
USDZAR,20050203,223400,6.106,6.106,6.106,6.106
USDZAR,20050203,223500,6.106,6.106,6.106,6.106
USDZAR,20050203,223600,6.106,6.106,6.106,6.106
USDZAR,20050203,223700,6.106,6.106,6.106,6.106
USDZAR,20050203,223800,6.106,6.106,6.106,6.106
USDZAR,20050203,223900,6.106,6.106,6.106,6.106
USDZAR,20050203,224000,6.104,6.104,6.104,6.104
USDZAR,20050203,224100,6.104,6.104,6.104,6.104
USDZAR,20050203,224200,6.104,6.104,6.104,6.104
USDZAR,20050203,224300,6.104,6.104,6.104,6.104
USDZAR,20050203,224400,6.104,6.104,6.104,6.104
USDZAR,20050203,224500,6.104,6.104,6.104,6.104
USDZAR,20050203,224600,6.104,6.104,6.104,6.104
USDZAR,20050203,224700,6.104,6.104,6.104,6.104
USDZAR,20050203,224800,6.104,6.104,6.104,6.104
USDZAR,20050203,224900,6.104,6.104,6.104,6.104
USDZAR,20050203,225000,6.104,6.104,6.104,6.104
USDZAR,20050203,225100,6.104,6.104,6.104,6.104
USDZAR,20050203,225200,6.104,6.104,6.104,6.104
USDZAR,20050203,225300,6.104,6.104,6.104,6.104
USDZAR,20050203,225400,6.104,6.104,6.104,6.104
USDZAR,20050203,225500,6.104,6.104,6.104,6.104
USDZAR,20050203,225600,6.104,6.104,6.104,6.104
USDZAR,20050203,225700,6.104,6.104,6.104,6.104
USDZAR,20050203,225800,6.104,6.104,6.104,6.104
USDZAR,20050203,225900,6.104,6.104,6.104,6.104
USDZAR,20050203,230000,6.104,6.104,6.104,6.104
USDZAR,20050203,230100,6.104,6.104,6.104,6.104
USDZAR,20050203,230200,6.104,6.104,6.104,6.104
USDZAR,20050203,230300,6.104,6.104,6.104,6.104
USDZAR,20050203,230400,6.104,6.104,6.104,6.104
USDZAR,20050203,230500,6.104,6.104,6.104,6.104
USDZAR,20050203,230600,6.104,6.104,6.104,6.104
USDZAR,20050203,230700,6.104,6.104,6.104,6.104
USDZAR,20050203,230800,6.104,6.104,6.104,6.104
USDZAR,20050203,230900,6.104,6.104,6.104,6.104
USDZAR,20050203,231000,6.104,6.104,6.104,6.104
USDZAR,20050203,231100,6.104,6.104,6.104,6.104
USDZAR,20050203,231200,6.104,6.104,6.104,6.104
USDZAR,20050203,231300,6.104,6.104,6.104,6.104
USDZAR,20050203,231400,6.105,6.105,6.105,6.105
USDZAR,20050203,231500,6.105,6.105,6.105,6.105
USDZAR,20050203,231600,6.105,6.109,6.105,6.108
USDZAR,20050203,231700,6.108,6.108,6.108,6.108
USDZAR,20050203,231800,6.108,6.108,6.108,6.108
USDZAR,20050203,231900,6.108,6.108,6.108,6.108
USDZAR,20050203,232000,6.108,6.108,6.108,6.108
USDZAR,20050203,232100,6.108,6.108,6.108,6.108
USDZAR,20050203,232200,6.108,6.108,6.108,6.108
USDZAR,20050203,232300,6.106,6.106,6.106,6.106
USDZAR,20050203,232400,6.106,6.106,6.106,6.106
USDZAR,20050203,232500,6.106,6.106,6.106,6.106
USDZAR,20050203,232600,6.106,6.106,6.106,6.106
USDZAR,20050203,232700,6.106,6.106,6.106,6.106
USDZAR,20050203,232800,6.106,6.106,6.106,6.106
USDZAR,20050203,232900,6.106,6.106,6.106,6.106
USDZAR,20050203,233000,6.106,6.106,6.106,6.106
USDZAR,20050203,233100,6.106,6.106,6.106,6.106
USDZAR,20050203,233200,6.106,6.106,6.106,6.106
USDZAR,20050203,233300,6.106,6.106,6.106,6.106
USDZAR,20050203,233400,6.106,6.106,6.106,6.106
USDZAR,20050203,233500,6.106,6.106,6.105,6.105
USDZAR,20050203,233600,6.105,6.105,6.105,6.105
USDZAR,20050203,233700,6.105,6.105,6.105,6.105
USDZAR,20050203,233800,6.105,6.105,6.105,6.105
USDZAR,20050203,233900,6.105,6.105,6.105,6.105
USDZAR,20050203,234000,6.105,6.105,6.105,6.105
USDZAR,20050203,234100,6.105,6.105,6.105,6.105
USDZAR,20050203,234200,6.105,6.105,6.105,6.105
USDZAR,20050203,234300,6.105,6.106,6.105,6.106
USDZAR,20050203,234400,6.106,6.106,6.106,6.106
USDZAR,20050203,234500,6.106,6.106,6.106,6.106
USDZAR,20050203,234600,6.106,6.106,6.106,6.106
USDZAR,20050203,234700,6.106,6.106,6.106,6.106
USDZAR,20050203,234800,6.106,6.106,6.106,6.106
USDZAR,20050203,234900,6.106,6.106,6.106,6.106
USDZAR,20050203,235000,6.106,6.106,6.106,6.106
USDZAR,20050203,235100,6.106,6.106,6.106,6.106
USDZAR,20050203,235200,6.106,6.106,6.106,6.106
USDZAR,20050203,235300,6.107,6.107,6.107,6.107
USDZAR,20050203,235400,6.107,6.107,6.107,6.107
USDZAR,20050203,235500,6.107,6.107,6.107,6.107
USDZAR,20050203,235600,6.107,6.107,6.107,6.107
USDZAR,20050203,235700,6.107,6.107,6.107,6.107
USDZAR,20050203,235800,6.107,6.107,6.107,6.107
USDZAR,20050203,235900,6.107,6.107,6.107,6.107
USDZAR,20050204,000000,6.107,6.107,6.107,6.107
EURAUD,20050203,000100,1.6742,1.6742,1.6741,1.6741
EURAUD,20050203,000200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050203,000300,1.6741,1.6741,1.6740,1.6740
EURAUD,20050203,000400,1.6740,1.6740,1.6740,1.6740
EURAUD,20050203,000500,1.6741,1.6743,1.6741,1.6743
EURAUD,20050203,000600,1.6743,1.6744,1.6743,1.6744
EURAUD,20050203,000700,1.6744,1.6744,1.6743,1.6743
EURAUD,20050203,000800,1.6743,1.6746,1.6743,1.6746
EURAUD,20050203,000900,1.6746,1.6746,1.6745,1.6745
EURAUD,20050203,001000,1.6744,1.6744,1.6744,1.6744
EURAUD,20050203,001100,1.6744,1.6744,1.6744,1.6744
EURAUD,20050203,001200,1.6745,1.6745,1.6745,1.6745
EURAUD,20050203,001300,1.6745,1.6748,1.6745,1.6748
EURAUD,20050203,001400,1.6748,1.6748,1.6748,1.6748
EURAUD,20050203,001500,1.6750,1.6750,1.6750,1.6750
EURAUD,20050203,001600,1.6750,1.6750,1.6747,1.6747
EURAUD,20050203,001700,1.6747,1.6747,1.6747,1.6747
EURAUD,20050203,001800,1.6747,1.6748,1.6747,1.6748
EURAUD,20050203,001900,1.6748,1.6750,1.6748,1.6750
EURAUD,20050203,002000,1.6750,1.6751,1.6750,1.6751
EURAUD,20050203,002100,1.6750,1.6750,1.6750,1.6750
EURAUD,20050203,002200,1.6749,1.6749,1.6748,1.6749
EURAUD,20050203,002300,1.6750,1.6753,1.6750,1.6753
EURAUD,20050203,002400,1.6755,1.6757,1.6755,1.6757
EURAUD,20050203,002500,1.6757,1.6757,1.6756,1.6756
EURAUD,20050203,002600,1.6756,1.6756,1.6755,1.6755
EURAUD,20050203,002700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050203,002800,1.6754,1.6758,1.6754,1.6758
EURAUD,20050203,002900,1.6759,1.6760,1.6759,1.6760
EURAUD,20050203,003000,1.6761,1.6762,1.6760,1.6760
EURAUD,20050203,003100,1.6759,1.6759,1.6758,1.6758
EURAUD,20050203,003200,1.6758,1.6758,1.6757,1.6757
EURAUD,20050203,003300,1.6756,1.6756,1.6756,1.6756
EURAUD,20050203,003400,1.6755,1.6755,1.6754,1.6754
EURAUD,20050203,003500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050203,003600,1.6755,1.6757,1.6755,1.6757
EURAUD,20050203,003700,1.6758,1.6758,1.6758,1.6758
EURAUD,20050203,003800,1.6758,1.6758,1.6755,1.6755
EURAUD,20050203,003900,1.6755,1.6755,1.6754,1.6755
EURAUD,20050203,004000,1.6755,1.6756,1.6755,1.6756
EURAUD,20050203,004100,1.6754,1.6755,1.6754,1.6755
EURAUD,20050203,004200,1.6755,1.6755,1.6754,1.6754
EURAUD,20050203,004300,1.6753,1.6753,1.6752,1.6752
EURAUD,20050203,004400,1.6752,1.6753,1.6752,1.6752
EURAUD,20050203,004500,1.6752,1.6752,1.6752,1.6752
EURAUD,20050203,004600,1.6752,1.6752,1.6751,1.6751
EURAUD,20050203,004700,1.6751,1.6753,1.6751,1.6753
EURAUD,20050203,004800,1.6751,1.6751,1.6751,1.6751
EURAUD,20050203,004900,1.6750,1.6752,1.6750,1.6752
EURAUD,20050203,005000,1.6753,1.6754,1.6753,1.6754
EURAUD,20050203,005100,1.6755,1.6755,1.6755,1.6755
EURAUD,20050203,005200,1.6755,1.6755,1.6755,1.6755
EURAUD,20050203,005300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050203,005400,1.6754,1.6754,1.6754,1.6754
EURAUD,20050203,005500,1.6754,1.6754,1.6752,1.6752
EURAUD,20050203,005600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050203,005700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050203,005800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050203,005900,1.6752,1.6752,1.6752,1.6752
EURAUD,20050203,010000,1.6751,1.6752,1.6751,1.6752
EURAUD,20050203,010100,1.6753,1.6755,1.6753,1.6755
EURAUD,20050203,010200,1.6755,1.6756,1.6755,1.6756
EURAUD,20050203,010300,1.6756,1.6757,1.6756,1.6756
EURAUD,20050203,010400,1.6756,1.6756,1.6756,1.6756
EURAUD,20050203,010500,1.6757,1.6758,1.6757,1.6758
EURAUD,20050203,010600,1.6758,1.6759,1.6758,1.6759
EURAUD,20050203,010700,1.6758,1.6758,1.6755,1.6755
EURAUD,20050203,010800,1.6757,1.6759,1.6757,1.6759
EURAUD,20050203,010900,1.6759,1.6761,1.6759,1.6761
EURAUD,20050203,011000,1.6761,1.6761,1.6761,1.6761
EURAUD,20050203,011100,1.6762,1.6762,1.6760,1.6762
EURAUD,20050203,011200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050203,011300,1.6761,1.6761,1.6761,1.6761
EURAUD,20050203,011400,1.6761,1.6761,1.6760,1.6760
EURAUD,20050203,011500,1.6759,1.6761,1.6759,1.6761
EURAUD,20050203,011600,1.6762,1.6764,1.6762,1.6764
EURAUD,20050203,011700,1.6764,1.6767,1.6764,1.6767
EURAUD,20050203,011800,1.6767,1.6768,1.6767,1.6768
EURAUD,20050203,011900,1.6768,1.6768,1.6767,1.6767
EURAUD,20050203,012000,1.6767,1.6767,1.6766,1.6766
EURAUD,20050203,012100,1.6764,1.6764,1.6763,1.6763
EURAUD,20050203,012200,1.6765,1.6766,1.6765,1.6766
EURAUD,20050203,012300,1.6765,1.6765,1.6765,1.6765
EURAUD,20050203,012400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050203,012500,1.6766,1.6766,1.6765,1.6765
EURAUD,20050203,012600,1.6765,1.6766,1.6765,1.6765
EURAUD,20050203,012700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050203,012800,1.6766,1.6767,1.6766,1.6767
EURAUD,20050203,012900,1.6768,1.6768,1.6768,1.6768
EURAUD,20050203,013000,1.6768,1.6768,1.6767,1.6767
EURAUD,20050203,013100,1.6766,1.6766,1.6761,1.6761
EURAUD,20050203,013200,1.6760,1.6760,1.6759,1.6759
EURAUD,20050203,013300,1.6760,1.6762,1.6760,1.6762
EURAUD,20050203,013400,1.6761,1.6761,1.6758,1.6758
EURAUD,20050203,013500,1.6759,1.6759,1.6759,1.6759
EURAUD,20050203,013600,1.6760,1.6764,1.6760,1.6764
EURAUD,20050203,013700,1.6764,1.6764,1.6763,1.6763
EURAUD,20050203,013800,1.6764,1.6766,1.6764,1.6766
EURAUD,20050203,013900,1.6766,1.6767,1.6766,1.6767
EURAUD,20050203,014000,1.6767,1.6767,1.6766,1.6766
EURAUD,20050203,014100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050203,014200,1.6765,1.6767,1.6765,1.6767
EURAUD,20050203,014300,1.6767,1.6767,1.6767,1.6767
EURAUD,20050203,014400,1.6767,1.6767,1.6766,1.6766
EURAUD,20050203,014500,1.6766,1.6767,1.6766,1.6767
EURAUD,20050203,014600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050203,014700,1.6765,1.6765,1.6764,1.6764
EURAUD,20050203,014800,1.6764,1.6765,1.6764,1.6765
EURAUD,20050203,014900,1.6764,1.6765,1.6763,1.6765
EURAUD,20050203,015000,1.6766,1.6766,1.6765,1.6765
EURAUD,20050203,015100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050203,015200,1.6766,1.6766,1.6766,1.6766
EURAUD,20050203,015300,1.6766,1.6766,1.6766,1.6766
EURAUD,20050203,015400,1.6766,1.6769,1.6766,1.6769
EURAUD,20050203,015500,1.6768,1.6768,1.6767,1.6767
EURAUD,20050203,015600,1.6768,1.6769,1.6768,1.6769
EURAUD,20050203,015700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050203,015800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050203,015900,1.6766,1.6767,1.6766,1.6767
EURAUD,20050203,020000,1.6767,1.6768,1.6767,1.6768
EURAUD,20050203,020100,1.6768,1.6769,1.6768,1.6769
EURAUD,20050203,020200,1.6769,1.6771,1.6769,1.6771
EURAUD,20050203,020300,1.6773,1.6776,1.6773,1.6776
EURAUD,20050203,020400,1.6776,1.6776,1.6774,1.6774
EURAUD,20050203,020500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050203,020600,1.6775,1.6776,1.6774,1.6776
EURAUD,20050203,020700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050203,020800,1.6776,1.6776,1.6775,1.6775
EURAUD,20050203,020900,1.6774,1.6779,1.6774,1.6779
EURAUD,20050203,021000,1.6778,1.6778,1.6776,1.6776
EURAUD,20050203,021100,1.6776,1.6778,1.6776,1.6778
EURAUD,20050203,021200,1.6778,1.6781,1.6778,1.6781
EURAUD,20050203,021300,1.6783,1.6783,1.6779,1.6779
EURAUD,20050203,021400,1.6779,1.6779,1.6774,1.6774
EURAUD,20050203,021500,1.6774,1.6774,1.6773,1.6774
EURAUD,20050203,021600,1.6775,1.6778,1.6775,1.6777
EURAUD,20050203,021700,1.6778,1.6780,1.6774,1.6774
EURAUD,20050203,021800,1.6774,1.6776,1.6774,1.6776
EURAUD,20050203,021900,1.6777,1.6777,1.6776,1.6777
EURAUD,20050203,022000,1.6777,1.6777,1.6776,1.6776
EURAUD,20050203,022100,1.6776,1.6776,1.6776,1.6776
EURAUD,20050203,022200,1.6776,1.6776,1.6775,1.6775
EURAUD,20050203,022300,1.6775,1.6775,1.6771,1.6771
EURAUD,20050203,022400,1.6772,1.6773,1.6772,1.6773
EURAUD,20050203,022500,1.6774,1.6775,1.6774,1.6775
EURAUD,20050203,022600,1.6775,1.6776,1.6775,1.6776
EURAUD,20050203,022700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050203,022800,1.6777,1.6777,1.6776,1.6777
EURAUD,20050203,022900,1.6777,1.6780,1.6777,1.6780
EURAUD,20050203,023000,1.6780,1.6781,1.6779,1.6780
EURAUD,20050203,023100,1.6780,1.6783,1.6780,1.6783
EURAUD,20050203,023200,1.6783,1.6785,1.6783,1.6784
EURAUD,20050203,023300,1.6783,1.6783,1.6781,1.6781
EURAUD,20050203,023400,1.6782,1.6784,1.6782,1.6783
EURAUD,20050203,023500,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,023600,1.6781,1.6781,1.6778,1.6778
EURAUD,20050203,023700,1.6778,1.6778,1.6777,1.6777
EURAUD,20050203,023800,1.6778,1.6778,1.6778,1.6778
EURAUD,20050203,023900,1.6778,1.6780,1.6778,1.6780
EURAUD,20050203,024000,1.6780,1.6780,1.6778,1.6778
EURAUD,20050203,024100,1.6778,1.6778,1.6776,1.6776
EURAUD,20050203,024200,1.6776,1.6776,1.6776,1.6776
EURAUD,20050203,024300,1.6776,1.6779,1.6776,1.6779
EURAUD,20050203,024400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050203,024500,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,024600,1.6781,1.6781,1.6781,1.6781
EURAUD,20050203,024700,1.6781,1.6782,1.6781,1.6782
EURAUD,20050203,024800,1.6781,1.6781,1.6779,1.6780
EURAUD,20050203,024900,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,025000,1.6781,1.6785,1.6781,1.6785
EURAUD,20050203,025100,1.6784,1.6784,1.6783,1.6783
EURAUD,20050203,025200,1.6782,1.6782,1.6780,1.6780
EURAUD,20050203,025300,1.6780,1.6780,1.6779,1.6779
EURAUD,20050203,025400,1.6779,1.6780,1.6779,1.6780
EURAUD,20050203,025500,1.6780,1.6780,1.6778,1.6778
EURAUD,20050203,025600,1.6777,1.6778,1.6777,1.6778
EURAUD,20050203,025700,1.6778,1.6778,1.6776,1.6776
EURAUD,20050203,025800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050203,025900,1.6777,1.6777,1.6776,1.6776
EURAUD,20050203,030000,1.6776,1.6776,1.6776,1.6776
EURAUD,20050203,030100,1.6775,1.6775,1.6774,1.6775
EURAUD,20050203,030200,1.6774,1.6774,1.6772,1.6772
EURAUD,20050203,030300,1.6771,1.6773,1.6771,1.6773
EURAUD,20050203,030400,1.6773,1.6774,1.6773,1.6773
EURAUD,20050203,030500,1.6771,1.6771,1.6771,1.6771
EURAUD,20050203,030600,1.6771,1.6772,1.6771,1.6772
EURAUD,20050203,030700,1.6773,1.6773,1.6773,1.6773
EURAUD,20050203,030800,1.6773,1.6773,1.6772,1.6772
EURAUD,20050203,030900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050203,031000,1.6771,1.6772,1.6771,1.6772
EURAUD,20050203,031100,1.6773,1.6773,1.6773,1.6773
EURAUD,20050203,031200,1.6773,1.6773,1.6772,1.6772
EURAUD,20050203,031300,1.6772,1.6772,1.6772,1.6772
EURAUD,20050203,031400,1.6772,1.6772,1.6770,1.6770
EURAUD,20050203,031500,1.6770,1.6771,1.6770,1.6771
EURAUD,20050203,031600,1.6771,1.6772,1.6771,1.6772
EURAUD,20050203,031700,1.6772,1.6774,1.6772,1.6774
EURAUD,20050203,031800,1.6775,1.6776,1.6775,1.6776
EURAUD,20050203,031900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050203,032000,1.6777,1.6778,1.6777,1.6778
EURAUD,20050203,032100,1.6778,1.6779,1.6778,1.6779
EURAUD,20050203,032200,1.6779,1.6780,1.6778,1.6778
EURAUD,20050203,032300,1.6777,1.6777,1.6775,1.6775
EURAUD,20050203,032400,1.6776,1.6776,1.6776,1.6776
EURAUD,20050203,032500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050203,032600,1.6776,1.6777,1.6776,1.6776
EURAUD,20050203,032700,1.6776,1.6777,1.6776,1.6777
EURAUD,20050203,032800,1.6776,1.6777,1.6776,1.6777
EURAUD,20050203,032900,1.6777,1.6777,1.6776,1.6776
EURAUD,20050203,033000,1.6775,1.6775,1.6775,1.6775
EURAUD,20050203,033100,1.6775,1.6777,1.6774,1.6777
EURAUD,20050203,033200,1.6778,1.6778,1.6778,1.6778
EURAUD,20050203,033300,1.6779,1.6779,1.6779,1.6779
EURAUD,20050203,033400,1.6779,1.6779,1.6776,1.6776
EURAUD,20050203,033500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050203,033600,1.6777,1.6777,1.6771,1.6772
EURAUD,20050203,033700,1.6773,1.6774,1.6773,1.6773
EURAUD,20050203,033800,1.6772,1.6772,1.6772,1.6772
EURAUD,20050203,033900,1.6772,1.6772,1.6772,1.6772
EURAUD,20050203,034000,1.6772,1.6772,1.6771,1.6771
EURAUD,20050203,034100,1.6770,1.6771,1.6770,1.6771
EURAUD,20050203,034200,1.6772,1.6772,1.6769,1.6769
EURAUD,20050203,034300,1.6769,1.6771,1.6769,1.6771
EURAUD,20050203,034400,1.6771,1.6772,1.6771,1.6772
EURAUD,20050203,034500,1.6772,1.6772,1.6771,1.6772
EURAUD,20050203,034600,1.6772,1.6772,1.6770,1.6770
EURAUD,20050203,034700,1.6770,1.6773,1.6770,1.6773
EURAUD,20050203,034800,1.6774,1.6775,1.6774,1.6775
EURAUD,20050203,034900,1.6774,1.6774,1.6774,1.6774
EURAUD,20050203,035000,1.6773,1.6774,1.6773,1.6774
EURAUD,20050203,035100,1.6774,1.6775,1.6774,1.6775
EURAUD,20050203,035200,1.6775,1.6775,1.6775,1.6775
EURAUD,20050203,035300,1.6775,1.6775,1.6775,1.6775
EURAUD,20050203,035400,1.6775,1.6775,1.6775,1.6775
EURAUD,20050203,035500,1.6775,1.6775,1.6775,1.6775
EURAUD,20050203,035600,1.6775,1.6776,1.6775,1.6776
EURAUD,20050203,035700,1.6777,1.6778,1.6777,1.6778
EURAUD,20050203,035800,1.6778,1.6778,1.6775,1.6775
EURAUD,20050203,035900,1.6774,1.6774,1.6773,1.6773
EURAUD,20050203,040000,1.6773,1.6773,1.6773,1.6773
EURAUD,20050203,040100,1.6773,1.6774,1.6772,1.6774
EURAUD,20050203,040200,1.6775,1.6777,1.6775,1.6775
EURAUD,20050203,040300,1.6775,1.6775,1.6773,1.6773
EURAUD,20050203,040400,1.6774,1.6777,1.6774,1.6777
EURAUD,20050203,040500,1.6777,1.6778,1.6775,1.6775
EURAUD,20050203,040600,1.6776,1.6776,1.6776,1.6776
EURAUD,20050203,040700,1.6776,1.6778,1.6776,1.6776
EURAUD,20050203,040800,1.6776,1.6776,1.6774,1.6774
EURAUD,20050203,040900,1.6773,1.6773,1.6771,1.6771
EURAUD,20050203,041000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050203,041100,1.6770,1.6770,1.6770,1.6770
EURAUD,20050203,041200,1.6770,1.6772,1.6770,1.6772
EURAUD,20050203,041300,1.6773,1.6774,1.6773,1.6774
EURAUD,20050203,041400,1.6774,1.6774,1.6773,1.6773
EURAUD,20050203,041500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050203,041600,1.6773,1.6774,1.6773,1.6774
EURAUD,20050203,041700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050203,041800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050203,041900,1.6774,1.6776,1.6774,1.6775
EURAUD,20050203,042000,1.6775,1.6776,1.6775,1.6776
EURAUD,20050203,042100,1.6775,1.6775,1.6774,1.6774
EURAUD,20050203,042200,1.6774,1.6775,1.6774,1.6775
EURAUD,20050203,042300,1.6775,1.6776,1.6775,1.6776
EURAUD,20050203,042400,1.6776,1.6776,1.6775,1.6775
EURAUD,20050203,042500,1.6774,1.6778,1.6774,1.6778
EURAUD,20050203,042600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050203,042700,1.6778,1.6779,1.6778,1.6779
EURAUD,20050203,042800,1.6778,1.6779,1.6778,1.6779
EURAUD,20050203,042900,1.6778,1.6778,1.6775,1.6775
EURAUD,20050203,043000,1.6776,1.6776,1.6776,1.6776
EURAUD,20050203,043100,1.6777,1.6781,1.6777,1.6781
EURAUD,20050203,043200,1.6781,1.6782,1.6781,1.6782
EURAUD,20050203,043300,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,043400,1.6783,1.6783,1.6782,1.6782
EURAUD,20050203,043500,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,043600,1.6781,1.6781,1.6781,1.6781
EURAUD,20050203,043700,1.6779,1.6781,1.6779,1.6781
EURAUD,20050203,043800,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,043900,1.6781,1.6781,1.6781,1.6781
EURAUD,20050203,044000,1.6781,1.6782,1.6781,1.6781
EURAUD,20050203,044100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050203,044200,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,044300,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,044400,1.6781,1.6781,1.6781,1.6781
EURAUD,20050203,044500,1.6781,1.6781,1.6781,1.6781
EURAUD,20050203,044600,1.6781,1.6782,1.6781,1.6782
EURAUD,20050203,044700,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,044800,1.6781,1.6784,1.6781,1.6784
EURAUD,20050203,044900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050203,045000,1.6785,1.6785,1.6784,1.6784
EURAUD,20050203,045100,1.6784,1.6785,1.6784,1.6785
EURAUD,20050203,045200,1.6785,1.6785,1.6785,1.6785
EURAUD,20050203,045300,1.6785,1.6785,1.6785,1.6785
EURAUD,20050203,045400,1.6785,1.6785,1.6784,1.6785
EURAUD,20050203,045500,1.6785,1.6785,1.6783,1.6783
EURAUD,20050203,045600,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,045700,1.6781,1.6782,1.6781,1.6781
EURAUD,20050203,045800,1.6781,1.6784,1.6781,1.6784
EURAUD,20050203,045900,1.6784,1.6784,1.6784,1.6784
EURAUD,20050203,050000,1.6785,1.6785,1.6784,1.6784
EURAUD,20050203,050100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050203,050200,1.6782,1.6782,1.6780,1.6780
EURAUD,20050203,050300,1.6780,1.6781,1.6779,1.6781
EURAUD,20050203,050400,1.6781,1.6781,1.6781,1.6781
EURAUD,20050203,050500,1.6779,1.6779,1.6779,1.6779
EURAUD,20050203,050600,1.6779,1.6779,1.6779,1.6779
EURAUD,20050203,050700,1.6779,1.6779,1.6779,1.6779
EURAUD,20050203,050800,1.6779,1.6779,1.6778,1.6778
EURAUD,20050203,050900,1.6779,1.6782,1.6779,1.6782
EURAUD,20050203,051000,1.6783,1.6784,1.6783,1.6784
EURAUD,20050203,051100,1.6784,1.6784,1.6782,1.6782
EURAUD,20050203,051200,1.6782,1.6784,1.6782,1.6784
EURAUD,20050203,051300,1.6784,1.6785,1.6784,1.6785
EURAUD,20050203,051400,1.6784,1.6784,1.6784,1.6784
EURAUD,20050203,051500,1.6785,1.6785,1.6785,1.6785
EURAUD,20050203,051600,1.6785,1.6786,1.6785,1.6786
EURAUD,20050203,051700,1.6786,1.6786,1.6786,1.6786
EURAUD,20050203,051800,1.6785,1.6785,1.6785,1.6785
EURAUD,20050203,051900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050203,052000,1.6785,1.6785,1.6785,1.6785
EURAUD,20050203,052100,1.6785,1.6785,1.6784,1.6784
EURAUD,20050203,052200,1.6784,1.6785,1.6784,1.6785
EURAUD,20050203,052300,1.6785,1.6785,1.6785,1.6785
EURAUD,20050203,052400,1.6785,1.6785,1.6784,1.6784
EURAUD,20050203,052500,1.6784,1.6785,1.6784,1.6784
EURAUD,20050203,052600,1.6784,1.6784,1.6782,1.6782
EURAUD,20050203,052700,1.6782,1.6782,1.6782,1.6782
EURAUD,20050203,052800,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,052900,1.6781,1.6782,1.6781,1.6782
EURAUD,20050203,053000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050203,053100,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,053200,1.6781,1.6783,1.6781,1.6783
EURAUD,20050203,053300,1.6783,1.6783,1.6782,1.6783
EURAUD,20050203,053400,1.6783,1.6784,1.6783,1.6784
EURAUD,20050203,053500,1.6784,1.6785,1.6784,1.6785
EURAUD,20050203,053600,1.6785,1.6785,1.6784,1.6785
EURAUD,20050203,053700,1.6785,1.6785,1.6785,1.6785
EURAUD,20050203,053800,1.6785,1.6785,1.6785,1.6785
EURAUD,20050203,053900,1.6784,1.6784,1.6784,1.6784
EURAUD,20050203,054000,1.6784,1.6786,1.6784,1.6786
EURAUD,20050203,054100,1.6786,1.6786,1.6786,1.6786
EURAUD,20050203,054200,1.6786,1.6786,1.6786,1.6786
EURAUD,20050203,054300,1.6786,1.6786,1.6786,1.6786
EURAUD,20050203,054400,1.6786,1.6787,1.6786,1.6787
EURAUD,20050203,054500,1.6788,1.6788,1.6788,1.6788
EURAUD,20050203,054600,1.6788,1.6788,1.6788,1.6788
EURAUD,20050203,054700,1.6788,1.6788,1.6788,1.6788
EURAUD,20050203,054800,1.6788,1.6790,1.6788,1.6790
EURAUD,20050203,054900,1.6790,1.6791,1.6790,1.6791
EURAUD,20050203,055000,1.6790,1.6790,1.6789,1.6789
EURAUD,20050203,055100,1.6788,1.6789,1.6788,1.6789
EURAUD,20050203,055200,1.6788,1.6788,1.6788,1.6788
EURAUD,20050203,055300,1.6788,1.6788,1.6788,1.6788
EURAUD,20050203,055400,1.6788,1.6789,1.6788,1.6789
EURAUD,20050203,055500,1.6790,1.6793,1.6790,1.6790
EURAUD,20050203,055600,1.6789,1.6790,1.6789,1.6790
EURAUD,20050203,055700,1.6790,1.6790,1.6790,1.6790
EURAUD,20050203,055800,1.6790,1.6791,1.6790,1.6791
EURAUD,20050203,055900,1.6791,1.6791,1.6790,1.6790
EURAUD,20050203,060000,1.6790,1.6790,1.6788,1.6788
EURAUD,20050203,060100,1.6788,1.6790,1.6788,1.6790
EURAUD,20050203,060200,1.6789,1.6789,1.6788,1.6788
EURAUD,20050203,060300,1.6788,1.6788,1.6788,1.6788
EURAUD,20050203,060400,1.6788,1.6788,1.6787,1.6787
EURAUD,20050203,060500,1.6787,1.6787,1.6787,1.6787
EURAUD,20050203,060600,1.6787,1.6789,1.6787,1.6789
EURAUD,20050203,060700,1.6789,1.6790,1.6789,1.6790
EURAUD,20050203,060800,1.6790,1.6790,1.6790,1.6790
EURAUD,20050203,060900,1.6790,1.6790,1.6788,1.6788
EURAUD,20050203,061000,1.6789,1.6790,1.6788,1.6788
EURAUD,20050203,061100,1.6789,1.6793,1.6789,1.6793
EURAUD,20050203,061200,1.6794,1.6794,1.6792,1.6792
EURAUD,20050203,061300,1.6792,1.6792,1.6791,1.6791
EURAUD,20050203,061400,1.6791,1.6791,1.6790,1.6790
EURAUD,20050203,061500,1.6790,1.6790,1.6790,1.6790
EURAUD,20050203,061600,1.6790,1.6790,1.6790,1.6790
EURAUD,20050203,061700,1.6790,1.6790,1.6788,1.6788
EURAUD,20050203,061800,1.6787,1.6792,1.6787,1.6791
EURAUD,20050203,061900,1.6790,1.6790,1.6789,1.6789
EURAUD,20050203,062000,1.6790,1.6790,1.6789,1.6789
EURAUD,20050203,062100,1.6789,1.6789,1.6788,1.6788
EURAUD,20050203,062200,1.6788,1.6788,1.6786,1.6786
EURAUD,20050203,062300,1.6786,1.6786,1.6785,1.6786
EURAUD,20050203,062400,1.6787,1.6789,1.6787,1.6789
EURAUD,20050203,062500,1.6789,1.6790,1.6789,1.6790
EURAUD,20050203,062600,1.6790,1.6790,1.6789,1.6789
EURAUD,20050203,062700,1.6789,1.6790,1.6789,1.6790
EURAUD,20050203,062800,1.6790,1.6791,1.6790,1.6791
EURAUD,20050203,062900,1.6791,1.6792,1.6791,1.6792
EURAUD,20050203,063000,1.6792,1.6792,1.6792,1.6792
EURAUD,20050203,063100,1.6792,1.6793,1.6792,1.6793
EURAUD,20050203,063200,1.6792,1.6793,1.6792,1.6793
EURAUD,20050203,063300,1.6796,1.6798,1.6796,1.6798
EURAUD,20050203,063400,1.6798,1.6798,1.6797,1.6797
EURAUD,20050203,063500,1.6797,1.6797,1.6797,1.6797
EURAUD,20050203,063600,1.6797,1.6797,1.6796,1.6796
EURAUD,20050203,063700,1.6796,1.6796,1.6796,1.6796
EURAUD,20050203,063800,1.6796,1.6796,1.6796,1.6796
EURAUD,20050203,063900,1.6795,1.6795,1.6795,1.6795
EURAUD,20050203,064000,1.6795,1.6796,1.6795,1.6796
EURAUD,20050203,064100,1.6795,1.6795,1.6795,1.6795
EURAUD,20050203,064200,1.6795,1.6795,1.6794,1.6794
EURAUD,20050203,064300,1.6794,1.6794,1.6794,1.6794
EURAUD,20050203,064400,1.6795,1.6795,1.6795,1.6795
EURAUD,20050203,064500,1.6795,1.6796,1.6795,1.6795
EURAUD,20050203,064600,1.6795,1.6795,1.6795,1.6795
EURAUD,20050203,064700,1.6795,1.6795,1.6795,1.6795
EURAUD,20050203,064800,1.6795,1.6795,1.6793,1.6795
EURAUD,20050203,064900,1.6795,1.6795,1.6794,1.6794
EURAUD,20050203,065000,1.6793,1.6793,1.6792,1.6792
EURAUD,20050203,065100,1.6792,1.6793,1.6792,1.6793
EURAUD,20050203,065200,1.6793,1.6794,1.6793,1.6794
EURAUD,20050203,065300,1.6794,1.6794,1.6794,1.6794
EURAUD,20050203,065400,1.6794,1.6794,1.6794,1.6794
EURAUD,20050203,065500,1.6794,1.6794,1.6794,1.6794
EURAUD,20050203,065600,1.6794,1.6794,1.6794,1.6794
EURAUD,20050203,065700,1.6794,1.6794,1.6794,1.6794
EURAUD,20050203,065800,1.6794,1.6795,1.6794,1.6795
EURAUD,20050203,065900,1.6795,1.6797,1.6795,1.6797
EURAUD,20050203,070000,1.6797,1.6797,1.6797,1.6797
EURAUD,20050203,070100,1.6797,1.6797,1.6796,1.6796
EURAUD,20050203,070200,1.6796,1.6796,1.6795,1.6795
EURAUD,20050203,070300,1.6795,1.6795,1.6795,1.6795
EURAUD,20050203,070400,1.6795,1.6795,1.6794,1.6794
EURAUD,20050203,070500,1.6794,1.6794,1.6793,1.6793
EURAUD,20050203,070600,1.6792,1.6792,1.6792,1.6792
EURAUD,20050203,070700,1.6792,1.6795,1.6792,1.6795
EURAUD,20050203,070800,1.6795,1.6797,1.6795,1.6797
EURAUD,20050203,070900,1.6797,1.6797,1.6796,1.6796
EURAUD,20050203,071000,1.6795,1.6795,1.6792,1.6792
EURAUD,20050203,071100,1.6792,1.6792,1.6791,1.6791
EURAUD,20050203,071200,1.6790,1.6790,1.6789,1.6789
EURAUD,20050203,071300,1.6789,1.6791,1.6789,1.6791
EURAUD,20050203,071400,1.6791,1.6791,1.6790,1.6791
EURAUD,20050203,071500,1.6792,1.6792,1.6791,1.6791
EURAUD,20050203,071600,1.6791,1.6791,1.6790,1.6791
EURAUD,20050203,071700,1.6791,1.6793,1.6791,1.6793
EURAUD,20050203,071800,1.6793,1.6793,1.6793,1.6793
EURAUD,20050203,071900,1.6793,1.6793,1.6793,1.6793
EURAUD,20050203,072000,1.6793,1.6793,1.6793,1.6793
EURAUD,20050203,072100,1.6793,1.6794,1.6793,1.6794
EURAUD,20050203,072200,1.6794,1.6794,1.6793,1.6793
EURAUD,20050203,072300,1.6792,1.6792,1.6790,1.6790
EURAUD,20050203,072400,1.6790,1.6791,1.6790,1.6791
EURAUD,20050203,072500,1.6790,1.6790,1.6789,1.6789
EURAUD,20050203,072600,1.6790,1.6791,1.6790,1.6791
EURAUD,20050203,072700,1.6790,1.6791,1.6790,1.6791
EURAUD,20050203,072800,1.6790,1.6790,1.6789,1.6789
EURAUD,20050203,072900,1.6790,1.6791,1.6790,1.6791
EURAUD,20050203,073000,1.6793,1.6793,1.6791,1.6791
EURAUD,20050203,073100,1.6791,1.6792,1.6790,1.6792
EURAUD,20050203,073200,1.6792,1.6793,1.6792,1.6793
EURAUD,20050203,073300,1.6794,1.6794,1.6794,1.6794
EURAUD,20050203,073400,1.6794,1.6796,1.6794,1.6796
EURAUD,20050203,073500,1.6796,1.6796,1.6796,1.6796
EURAUD,20050203,073600,1.6796,1.6797,1.6796,1.6797
EURAUD,20050203,073700,1.6797,1.6798,1.6797,1.6797
EURAUD,20050203,073800,1.6796,1.6796,1.6796,1.6796
EURAUD,20050203,073900,1.6797,1.6797,1.6797,1.6797
EURAUD,20050203,074000,1.6797,1.6797,1.6796,1.6796
EURAUD,20050203,074100,1.6796,1.6797,1.6796,1.6797
EURAUD,20050203,074200,1.6797,1.6798,1.6797,1.6798
EURAUD,20050203,074300,1.6799,1.6799,1.6799,1.6799
EURAUD,20050203,074400,1.6798,1.6798,1.6798,1.6798
EURAUD,20050203,074500,1.6798,1.6798,1.6798,1.6798
EURAUD,20050203,074600,1.6798,1.6799,1.6798,1.6799
EURAUD,20050203,074700,1.6800,1.6802,1.6800,1.6802
EURAUD,20050203,074800,1.6799,1.6799,1.6796,1.6796
EURAUD,20050203,074900,1.6796,1.6796,1.6796,1.6796
EURAUD,20050203,075000,1.6796,1.6796,1.6796,1.6796
EURAUD,20050203,075100,1.6796,1.6796,1.6795,1.6795
EURAUD,20050203,075200,1.6796,1.6797,1.6796,1.6797
EURAUD,20050203,075300,1.6797,1.6797,1.6796,1.6797
EURAUD,20050203,075400,1.6797,1.6799,1.6797,1.6799
EURAUD,20050203,075500,1.6800,1.6801,1.6799,1.6799
EURAUD,20050203,075600,1.6799,1.6799,1.6797,1.6797
EURAUD,20050203,075700,1.6797,1.6797,1.6797,1.6797
EURAUD,20050203,075800,1.6797,1.6797,1.6796,1.6796
EURAUD,20050203,075900,1.6796,1.6796,1.6795,1.6796
EURAUD,20050203,080000,1.6797,1.6797,1.6797,1.6797
EURAUD,20050203,080100,1.6796,1.6796,1.6796,1.6796
EURAUD,20050203,080200,1.6796,1.6798,1.6796,1.6798
EURAUD,20050203,080300,1.6799,1.6799,1.6797,1.6797
EURAUD,20050203,080400,1.6797,1.6797,1.6793,1.6793
EURAUD,20050203,080500,1.6791,1.6791,1.6787,1.6789
EURAUD,20050203,080600,1.6787,1.6790,1.6787,1.6789
EURAUD,20050203,080700,1.6788,1.6788,1.6782,1.6783
EURAUD,20050203,080800,1.6785,1.6787,1.6785,1.6787
EURAUD,20050203,080900,1.6787,1.6793,1.6787,1.6793
EURAUD,20050203,081000,1.6794,1.6794,1.6790,1.6790
EURAUD,20050203,081100,1.6788,1.6789,1.6787,1.6789
EURAUD,20050203,081200,1.6789,1.6789,1.6788,1.6789
EURAUD,20050203,081300,1.6790,1.6800,1.6790,1.6800
EURAUD,20050203,081400,1.6800,1.6800,1.6797,1.6798
EURAUD,20050203,081500,1.6799,1.6806,1.6799,1.6806
EURAUD,20050203,081600,1.6806,1.6806,1.6800,1.6800
EURAUD,20050203,081700,1.6799,1.6799,1.6797,1.6797
EURAUD,20050203,081800,1.6797,1.6797,1.6797,1.6797
EURAUD,20050203,081900,1.6797,1.6797,1.6797,1.6797
EURAUD,20050203,082000,1.6797,1.6797,1.6797,1.6797
EURAUD,20050203,082100,1.6797,1.6798,1.6796,1.6796
EURAUD,20050203,082200,1.6797,1.6797,1.6795,1.6795
EURAUD,20050203,082300,1.6796,1.6797,1.6796,1.6796
EURAUD,20050203,082400,1.6796,1.6797,1.6796,1.6797
EURAUD,20050203,082500,1.6797,1.6799,1.6797,1.6798
EURAUD,20050203,082600,1.6797,1.6799,1.6797,1.6799
EURAUD,20050203,082700,1.6801,1.6801,1.6797,1.6797
EURAUD,20050203,082800,1.6797,1.6798,1.6797,1.6797
EURAUD,20050203,082900,1.6796,1.6796,1.6793,1.6793
EURAUD,20050203,083000,1.6794,1.6796,1.6794,1.6795
EURAUD,20050203,083100,1.6794,1.6794,1.6791,1.6791
EURAUD,20050203,083200,1.6791,1.6791,1.6788,1.6788
EURAUD,20050203,083300,1.6788,1.6788,1.6786,1.6786
EURAUD,20050203,083400,1.6785,1.6785,1.6784,1.6785
EURAUD,20050203,083500,1.6785,1.6786,1.6785,1.6786
EURAUD,20050203,083600,1.6786,1.6786,1.6782,1.6782
EURAUD,20050203,083700,1.6781,1.6781,1.6778,1.6778
EURAUD,20050203,083800,1.6780,1.6785,1.6780,1.6785
EURAUD,20050203,083900,1.6786,1.6786,1.6784,1.6784
EURAUD,20050203,084000,1.6784,1.6784,1.6781,1.6781
EURAUD,20050203,084100,1.6781,1.6781,1.6781,1.6781
EURAUD,20050203,084200,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,084300,1.6781,1.6782,1.6781,1.6782
EURAUD,20050203,084400,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,084500,1.6781,1.6781,1.6780,1.6780
EURAUD,20050203,084600,1.6780,1.6783,1.6779,1.6783
EURAUD,20050203,084700,1.6783,1.6783,1.6782,1.6783
EURAUD,20050203,084800,1.6784,1.6785,1.6784,1.6784
EURAUD,20050203,084900,1.6783,1.6783,1.6781,1.6781
EURAUD,20050203,085000,1.6781,1.6781,1.6781,1.6781
EURAUD,20050203,085100,1.6781,1.6781,1.6780,1.6780
EURAUD,20050203,085200,1.6781,1.6782,1.6781,1.6782
EURAUD,20050203,085300,1.6783,1.6784,1.6783,1.6784
EURAUD,20050203,085400,1.6785,1.6785,1.6782,1.6782
EURAUD,20050203,085500,1.6780,1.6780,1.6778,1.6778
EURAUD,20050203,085600,1.6778,1.6781,1.6778,1.6780
EURAUD,20050203,085700,1.6779,1.6779,1.6776,1.6776
EURAUD,20050203,085800,1.6775,1.6775,1.6775,1.6775
EURAUD,20050203,085900,1.6777,1.6777,1.6776,1.6776
EURAUD,20050203,090000,1.6775,1.6779,1.6775,1.6779
EURAUD,20050203,090100,1.6778,1.6783,1.6778,1.6783
EURAUD,20050203,090200,1.6783,1.6783,1.6782,1.6782
EURAUD,20050203,090300,1.6783,1.6783,1.6783,1.6783
EURAUD,20050203,090400,1.6782,1.6782,1.6782,1.6782
EURAUD,20050203,090500,1.6782,1.6782,1.6780,1.6780
EURAUD,20050203,090600,1.6780,1.6780,1.6778,1.6778
EURAUD,20050203,090700,1.6778,1.6780,1.6778,1.6780
EURAUD,20050203,090800,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,090900,1.6781,1.6781,1.6779,1.6779
EURAUD,20050203,091000,1.6778,1.6779,1.6778,1.6779
EURAUD,20050203,091100,1.6779,1.6780,1.6779,1.6780
EURAUD,20050203,091200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050203,091300,1.6780,1.6783,1.6780,1.6783
EURAUD,20050203,091400,1.6783,1.6783,1.6783,1.6783
EURAUD,20050203,091500,1.6783,1.6785,1.6783,1.6785
EURAUD,20050203,091600,1.6785,1.6785,1.6785,1.6785
EURAUD,20050203,091700,1.6785,1.6785,1.6782,1.6782
EURAUD,20050203,091800,1.6783,1.6783,1.6783,1.6783
EURAUD,20050203,091900,1.6784,1.6785,1.6784,1.6785
EURAUD,20050203,092000,1.6785,1.6785,1.6784,1.6784
EURAUD,20050203,092100,1.6785,1.6785,1.6783,1.6783
EURAUD,20050203,092200,1.6782,1.6782,1.6781,1.6782
EURAUD,20050203,092300,1.6783,1.6784,1.6783,1.6783
EURAUD,20050203,092400,1.6783,1.6783,1.6782,1.6782
EURAUD,20050203,092500,1.6781,1.6781,1.6779,1.6779
EURAUD,20050203,092600,1.6779,1.6781,1.6779,1.6781
EURAUD,20050203,092700,1.6782,1.6784,1.6782,1.6783
EURAUD,20050203,092800,1.6783,1.6783,1.6781,1.6782
EURAUD,20050203,092900,1.6783,1.6785,1.6783,1.6784
EURAUD,20050203,093000,1.6783,1.6783,1.6780,1.6780
EURAUD,20050203,093100,1.6779,1.6781,1.6779,1.6781
EURAUD,20050203,093200,1.6781,1.6781,1.6781,1.6781
EURAUD,20050203,093300,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,093400,1.6781,1.6781,1.6780,1.6780
EURAUD,20050203,093500,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,093600,1.6781,1.6783,1.6781,1.6783
EURAUD,20050203,093700,1.6784,1.6784,1.6784,1.6784
EURAUD,20050203,093800,1.6784,1.6784,1.6781,1.6781
EURAUD,20050203,093900,1.6782,1.6783,1.6782,1.6783
EURAUD,20050203,094000,1.6782,1.6785,1.6782,1.6785
EURAUD,20050203,094100,1.6784,1.6784,1.6782,1.6782
EURAUD,20050203,094200,1.6781,1.6781,1.6780,1.6780
EURAUD,20050203,094300,1.6781,1.6784,1.6781,1.6784
EURAUD,20050203,094400,1.6784,1.6784,1.6780,1.6780
EURAUD,20050203,094500,1.6779,1.6780,1.6779,1.6780
EURAUD,20050203,094600,1.6778,1.6779,1.6778,1.6779
EURAUD,20050203,094700,1.6781,1.6782,1.6781,1.6782
EURAUD,20050203,094800,1.6782,1.6782,1.6782,1.6782
EURAUD,20050203,094900,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,095000,1.6781,1.6782,1.6781,1.6782
EURAUD,20050203,095100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050203,095200,1.6784,1.6784,1.6782,1.6782
EURAUD,20050203,095300,1.6781,1.6781,1.6780,1.6780
EURAUD,20050203,095400,1.6779,1.6779,1.6777,1.6777
EURAUD,20050203,095500,1.6777,1.6779,1.6776,1.6778
EURAUD,20050203,095600,1.6776,1.6777,1.6776,1.6777
EURAUD,20050203,095700,1.6777,1.6777,1.6776,1.6776
EURAUD,20050203,095800,1.6777,1.6779,1.6777,1.6779
EURAUD,20050203,095900,1.6780,1.6782,1.6780,1.6780
EURAUD,20050203,100000,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,100100,1.6782,1.6784,1.6782,1.6784
EURAUD,20050203,100200,1.6784,1.6784,1.6783,1.6783
EURAUD,20050203,100300,1.6783,1.6783,1.6782,1.6783
EURAUD,20050203,100400,1.6784,1.6784,1.6784,1.6784
EURAUD,20050203,100500,1.6782,1.6783,1.6782,1.6783
EURAUD,20050203,100600,1.6783,1.6786,1.6781,1.6783
EURAUD,20050203,100700,1.6783,1.6783,1.6783,1.6783
EURAUD,20050203,100800,1.6784,1.6784,1.6783,1.6783
EURAUD,20050203,100900,1.6785,1.6786,1.6785,1.6786
EURAUD,20050203,101000,1.6786,1.6787,1.6786,1.6786
EURAUD,20050203,101100,1.6785,1.6787,1.6785,1.6787
EURAUD,20050203,101200,1.6788,1.6790,1.6788,1.6790
EURAUD,20050203,101300,1.6789,1.6789,1.6788,1.6788
EURAUD,20050203,101400,1.6789,1.6789,1.6788,1.6788
EURAUD,20050203,101500,1.6788,1.6788,1.6787,1.6787
EURAUD,20050203,101600,1.6789,1.6790,1.6785,1.6786
EURAUD,20050203,101700,1.6787,1.6787,1.6787,1.6787
EURAUD,20050203,101800,1.6788,1.6789,1.6788,1.6789
EURAUD,20050203,101900,1.6789,1.6789,1.6785,1.6785
EURAUD,20050203,102000,1.6785,1.6788,1.6785,1.6788
EURAUD,20050203,102100,1.6787,1.6788,1.6787,1.6788
EURAUD,20050203,102200,1.6788,1.6790,1.6788,1.6790
EURAUD,20050203,102300,1.6789,1.6790,1.6788,1.6790
EURAUD,20050203,102400,1.6790,1.6790,1.6790,1.6790
EURAUD,20050203,102500,1.6791,1.6792,1.6789,1.6791
EURAUD,20050203,102600,1.6791,1.6791,1.6790,1.6790
EURAUD,20050203,102700,1.6789,1.6789,1.6789,1.6789
EURAUD,20050203,102800,1.6789,1.6791,1.6789,1.6791
EURAUD,20050203,102900,1.6791,1.6791,1.6789,1.6789
EURAUD,20050203,103000,1.6789,1.6789,1.6789,1.6789
EURAUD,20050203,103100,1.6789,1.6789,1.6789,1.6789
EURAUD,20050203,103200,1.6789,1.6790,1.6789,1.6790
EURAUD,20050203,103300,1.6789,1.6792,1.6789,1.6792
EURAUD,20050203,103400,1.6793,1.6796,1.6793,1.6796
EURAUD,20050203,103500,1.6795,1.6795,1.6793,1.6793
EURAUD,20050203,103600,1.6793,1.6794,1.6793,1.6794
EURAUD,20050203,103700,1.6794,1.6796,1.6794,1.6795
EURAUD,20050203,103800,1.6794,1.6795,1.6794,1.6795
EURAUD,20050203,103900,1.6794,1.6794,1.6794,1.6794
EURAUD,20050203,104000,1.6793,1.6793,1.6792,1.6792
EURAUD,20050203,104100,1.6792,1.6793,1.6792,1.6792
EURAUD,20050203,104200,1.6791,1.6791,1.6789,1.6789
EURAUD,20050203,104300,1.6789,1.6790,1.6789,1.6790
EURAUD,20050203,104400,1.6790,1.6790,1.6786,1.6786
EURAUD,20050203,104500,1.6788,1.6789,1.6788,1.6788
EURAUD,20050203,104600,1.6788,1.6788,1.6785,1.6785
EURAUD,20050203,104700,1.6783,1.6783,1.6783,1.6783
EURAUD,20050203,104800,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,104900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050203,105000,1.6781,1.6782,1.6781,1.6781
EURAUD,20050203,105100,1.6780,1.6780,1.6777,1.6777
EURAUD,20050203,105200,1.6777,1.6777,1.6776,1.6776
EURAUD,20050203,105300,1.6776,1.6778,1.6776,1.6778
EURAUD,20050203,105400,1.6777,1.6777,1.6776,1.6776
EURAUD,20050203,105500,1.6776,1.6778,1.6776,1.6778
EURAUD,20050203,105600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050203,105700,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,105800,1.6781,1.6781,1.6781,1.6781
EURAUD,20050203,105900,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,110000,1.6781,1.6781,1.6780,1.6781
EURAUD,20050203,110100,1.6781,1.6782,1.6781,1.6782
EURAUD,20050203,110200,1.6782,1.6782,1.6782,1.6782
EURAUD,20050203,110300,1.6782,1.6784,1.6782,1.6784
EURAUD,20050203,110400,1.6785,1.6786,1.6785,1.6785
EURAUD,20050203,110500,1.6785,1.6786,1.6785,1.6786
EURAUD,20050203,110600,1.6786,1.6786,1.6786,1.6786
EURAUD,20050203,110700,1.6787,1.6790,1.6787,1.6789
EURAUD,20050203,110800,1.6790,1.6790,1.6789,1.6789
EURAUD,20050203,110900,1.6789,1.6790,1.6789,1.6789
EURAUD,20050203,111000,1.6789,1.6790,1.6789,1.6789
EURAUD,20050203,111100,1.6788,1.6793,1.6788,1.6793
EURAUD,20050203,111200,1.6794,1.6795,1.6791,1.6791
EURAUD,20050203,111300,1.6790,1.6790,1.6788,1.6788
EURAUD,20050203,111400,1.6787,1.6790,1.6787,1.6790
EURAUD,20050203,111500,1.6791,1.6791,1.6790,1.6790
EURAUD,20050203,111600,1.6790,1.6792,1.6790,1.6792
EURAUD,20050203,111700,1.6792,1.6793,1.6792,1.6792
EURAUD,20050203,111800,1.6792,1.6792,1.6791,1.6791
EURAUD,20050203,111900,1.6792,1.6793,1.6792,1.6793
EURAUD,20050203,112000,1.6793,1.6795,1.6793,1.6795
EURAUD,20050203,112100,1.6794,1.6795,1.6793,1.6793
EURAUD,20050203,112200,1.6792,1.6792,1.6790,1.6790
EURAUD,20050203,112300,1.6789,1.6789,1.6789,1.6789
EURAUD,20050203,112400,1.6790,1.6795,1.6790,1.6795
EURAUD,20050203,112500,1.6794,1.6794,1.6791,1.6792
EURAUD,20050203,112600,1.6792,1.6792,1.6792,1.6792
EURAUD,20050203,112700,1.6793,1.6793,1.6789,1.6789
EURAUD,20050203,112800,1.6789,1.6790,1.6789,1.6790
EURAUD,20050203,112900,1.6792,1.6792,1.6790,1.6790
EURAUD,20050203,113000,1.6788,1.6790,1.6788,1.6790
EURAUD,20050203,113100,1.6790,1.6791,1.6790,1.6790
EURAUD,20050203,113200,1.6790,1.6790,1.6789,1.6790
EURAUD,20050203,113300,1.6791,1.6791,1.6788,1.6788
EURAUD,20050203,113400,1.6787,1.6788,1.6786,1.6788
EURAUD,20050203,113500,1.6788,1.6789,1.6788,1.6789
EURAUD,20050203,113600,1.6790,1.6792,1.6789,1.6789
EURAUD,20050203,113700,1.6786,1.6786,1.6785,1.6785
EURAUD,20050203,113800,1.6786,1.6788,1.6786,1.6788
EURAUD,20050203,113900,1.6789,1.6790,1.6789,1.6790
EURAUD,20050203,114000,1.6790,1.6790,1.6789,1.6790
EURAUD,20050203,114100,1.6791,1.6792,1.6791,1.6791
EURAUD,20050203,114200,1.6791,1.6791,1.6790,1.6790
EURAUD,20050203,114300,1.6790,1.6790,1.6789,1.6789
EURAUD,20050203,114400,1.6789,1.6789,1.6788,1.6788
EURAUD,20050203,114500,1.6787,1.6787,1.6787,1.6787
EURAUD,20050203,114600,1.6787,1.6790,1.6787,1.6790
EURAUD,20050203,114700,1.6789,1.6789,1.6787,1.6787
EURAUD,20050203,114800,1.6787,1.6789,1.6787,1.6789
EURAUD,20050203,114900,1.6789,1.6789,1.6787,1.6787
EURAUD,20050203,115000,1.6787,1.6790,1.6787,1.6790
EURAUD,20050203,115100,1.6791,1.6791,1.6790,1.6790
EURAUD,20050203,115200,1.6788,1.6788,1.6784,1.6784
EURAUD,20050203,115300,1.6785,1.6788,1.6785,1.6788
EURAUD,20050203,115400,1.6790,1.6791,1.6786,1.6786
EURAUD,20050203,115500,1.6785,1.6785,1.6782,1.6782
EURAUD,20050203,115600,1.6782,1.6783,1.6782,1.6782
EURAUD,20050203,115700,1.6782,1.6782,1.6782,1.6782
EURAUD,20050203,115800,1.6782,1.6782,1.6780,1.6780
EURAUD,20050203,115900,1.6780,1.6781,1.6780,1.6780
EURAUD,20050203,120000,1.6780,1.6780,1.6778,1.6778
EURAUD,20050203,120100,1.6777,1.6778,1.6775,1.6778
EURAUD,20050203,120200,1.6779,1.6784,1.6779,1.6784
EURAUD,20050203,120300,1.6784,1.6784,1.6784,1.6784
EURAUD,20050203,120400,1.6784,1.6785,1.6784,1.6784
EURAUD,20050203,120500,1.6783,1.6783,1.6781,1.6781
EURAUD,20050203,120600,1.6779,1.6783,1.6779,1.6783
EURAUD,20050203,120700,1.6783,1.6785,1.6783,1.6785
EURAUD,20050203,120800,1.6786,1.6788,1.6786,1.6788
EURAUD,20050203,120900,1.6788,1.6788,1.6788,1.6788
EURAUD,20050203,121000,1.6789,1.6789,1.6788,1.6788
EURAUD,20050203,121100,1.6790,1.6790,1.6790,1.6790
EURAUD,20050203,121200,1.6790,1.6790,1.6787,1.6787
EURAUD,20050203,121300,1.6787,1.6789,1.6787,1.6788
EURAUD,20050203,121400,1.6788,1.6788,1.6786,1.6786
EURAUD,20050203,121500,1.6786,1.6786,1.6786,1.6786
EURAUD,20050203,121600,1.6786,1.6787,1.6786,1.6787
EURAUD,20050203,121700,1.6787,1.6787,1.6786,1.6786
EURAUD,20050203,121800,1.6785,1.6785,1.6784,1.6784
EURAUD,20050203,121900,1.6783,1.6786,1.6783,1.6786
EURAUD,20050203,122000,1.6786,1.6786,1.6786,1.6786
EURAUD,20050203,122100,1.6786,1.6786,1.6784,1.6784
EURAUD,20050203,122200,1.6784,1.6784,1.6783,1.6783
EURAUD,20050203,122300,1.6783,1.6784,1.6783,1.6784
EURAUD,20050203,122400,1.6784,1.6784,1.6783,1.6783
EURAUD,20050203,122500,1.6783,1.6783,1.6780,1.6780
EURAUD,20050203,122600,1.6780,1.6783,1.6780,1.6783
EURAUD,20050203,122700,1.6783,1.6784,1.6783,1.6784
EURAUD,20050203,122800,1.6783,1.6783,1.6781,1.6781
EURAUD,20050203,122900,1.6780,1.6780,1.6778,1.6778
EURAUD,20050203,123000,1.6778,1.6780,1.6778,1.6780
EURAUD,20050203,123100,1.6780,1.6780,1.6777,1.6777
EURAUD,20050203,123200,1.6777,1.6779,1.6777,1.6779
EURAUD,20050203,123300,1.6779,1.6781,1.6779,1.6780
EURAUD,20050203,123400,1.6779,1.6780,1.6779,1.6779
EURAUD,20050203,123500,1.6780,1.6781,1.6780,1.6780
EURAUD,20050203,123600,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,123700,1.6782,1.6784,1.6782,1.6784
EURAUD,20050203,123800,1.6784,1.6784,1.6783,1.6783
EURAUD,20050203,123900,1.6783,1.6783,1.6783,1.6783
EURAUD,20050203,124000,1.6783,1.6783,1.6783,1.6783
EURAUD,20050203,124100,1.6782,1.6782,1.6779,1.6779
EURAUD,20050203,124200,1.6781,1.6782,1.6781,1.6782
EURAUD,20050203,124300,1.6783,1.6783,1.6781,1.6781
EURAUD,20050203,124400,1.6781,1.6783,1.6781,1.6783
EURAUD,20050203,124500,1.6784,1.6784,1.6783,1.6783
EURAUD,20050203,124600,1.6783,1.6783,1.6783,1.6783
EURAUD,20050203,124700,1.6783,1.6784,1.6782,1.6784
EURAUD,20050203,124800,1.6784,1.6784,1.6784,1.6784
EURAUD,20050203,124900,1.6783,1.6783,1.6781,1.6783
EURAUD,20050203,125000,1.6783,1.6785,1.6783,1.6785
EURAUD,20050203,125100,1.6785,1.6785,1.6784,1.6784
EURAUD,20050203,125200,1.6782,1.6782,1.6782,1.6782
EURAUD,20050203,125300,1.6783,1.6784,1.6783,1.6784
EURAUD,20050203,125400,1.6784,1.6785,1.6781,1.6781
EURAUD,20050203,125500,1.6780,1.6780,1.6780,1.6780
EURAUD,20050203,125600,1.6780,1.6780,1.6779,1.6780
EURAUD,20050203,125700,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,125800,1.6780,1.6781,1.6780,1.6781
EURAUD,20050203,125900,1.6782,1.6782,1.6781,1.6781
EURAUD,20050203,130000,1.6781,1.6781,1.6781,1.6781
EURAUD,20050203,130100,1.6780,1.6780,1.6779,1.6779
EURAUD,20050203,130200,1.6779,1.6779,1.6778,1.6779
EURAUD,20050203,130300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050203,130400,1.6781,1.6783,1.6781,1.6783
EURAUD,20050203,130500,1.6784,1.6785,1.6784,1.6784
EURAUD,20050203,130600,1.6784,1.6784,1.6782,1.6782
EURAUD,20050203,130700,1.6781,1.6784,1.6781,1.6784
EURAUD,20050203,130800,1.6786,1.6788,1.6786,1.6788
EURAUD,20050203,130900,1.6789,1.6793,1.6789,1.6793
EURAUD,20050203,131000,1.6794,1.6795,1.6794,1.6795
EURAUD,20050203,131100,1.6794,1.6794,1.6791,1.6791
EURAUD,20050203,131200,1.6791,1.6797,1.6791,1.6797
EURAUD,20050203,131300,1.6798,1.6799,1.6798,1.6798
EURAUD,20050203,131400,1.6797,1.6797,1.6796,1.6796
EURAUD,20050203,131500,1.6794,1.6794,1.6794,1.6794
EURAUD,20050203,131600,1.6794,1.6796,1.6794,1.6794
EURAUD,20050203,131700,1.6795,1.6795,1.6793,1.6793
EURAUD,20050203,131800,1.6790,1.6790,1.6787,1.6787
EURAUD,20050203,131900,1.6787,1.6789,1.6786,1.6789
EURAUD,20050203,132000,1.6791,1.6792,1.6791,1.6792
EURAUD,20050203,132100,1.6792,1.6793,1.6792,1.6793
EURAUD,20050203,132200,1.6792,1.6792,1.6789,1.6790
EURAUD,20050203,132300,1.6790,1.6790,1.6790,1.6790
EURAUD,20050203,132400,1.6791,1.6794,1.6791,1.6794
EURAUD,20050203,132500,1.6795,1.6795,1.6795,1.6795
EURAUD,20050203,132600,1.6794,1.6794,1.6793,1.6793
EURAUD,20050203,132700,1.6793,1.6793,1.6787,1.6787
EURAUD,20050203,132800,1.6786,1.6786,1.6783,1.6785
EURAUD,20050203,132900,1.6784,1.6788,1.6784,1.6788
EURAUD,20050203,133000,1.6786,1.6786,1.6786,1.6786
EURAUD,20050203,133100,1.6786,1.6788,1.6786,1.6788
EURAUD,20050203,133200,1.6786,1.6790,1.6786,1.6790
EURAUD,20050203,133300,1.6790,1.6790,1.6789,1.6789
EURAUD,20050203,133400,1.6789,1.6794,1.6789,1.6794
EURAUD,20050203,133500,1.6795,1.6797,1.6795,1.6797
EURAUD,20050203,133600,1.6798,1.6798,1.6798,1.6798
EURAUD,20050203,133700,1.6796,1.6796,1.6794,1.6794
EURAUD,20050203,133800,1.6795,1.6796,1.6795,1.6796
EURAUD,20050203,133900,1.6796,1.6800,1.6796,1.6799
EURAUD,20050203,134000,1.6799,1.6799,1.6798,1.6798
EURAUD,20050203,134100,1.6798,1.6799,1.6798,1.6799
EURAUD,20050203,134200,1.6799,1.6799,1.6796,1.6797
EURAUD,20050203,134300,1.6799,1.6802,1.6799,1.6801
EURAUD,20050203,134400,1.6800,1.6800,1.6796,1.6796
EURAUD,20050203,134500,1.6797,1.6804,1.6797,1.6803
EURAUD,20050203,134600,1.6802,1.6802,1.6799,1.6799
EURAUD,20050203,134700,1.6798,1.6798,1.6794,1.6794
EURAUD,20050203,134800,1.6793,1.6796,1.6792,1.6794
EURAUD,20050203,134900,1.6794,1.6799,1.6794,1.6799
EURAUD,20050203,135000,1.6801,1.6804,1.6799,1.6804
EURAUD,20050203,135100,1.6805,1.6808,1.6803,1.6808
EURAUD,20050203,135200,1.6807,1.6807,1.6803,1.6805
EURAUD,20050203,135300,1.6805,1.6805,1.6802,1.6802
EURAUD,20050203,135400,1.6801,1.6801,1.6801,1.6801
EURAUD,20050203,135500,1.6802,1.6809,1.6802,1.6806
EURAUD,20050203,135600,1.6805,1.6806,1.6804,1.6805
EURAUD,20050203,135700,1.6804,1.6804,1.6799,1.6799
EURAUD,20050203,135800,1.6799,1.6802,1.6798,1.6799
EURAUD,20050203,135900,1.6800,1.6802,1.6799,1.6802
EURAUD,20050203,140000,1.6802,1.6802,1.6796,1.6797
EURAUD,20050203,140100,1.6798,1.6799,1.6797,1.6797
EURAUD,20050203,140200,1.6796,1.6798,1.6794,1.6798
EURAUD,20050203,140300,1.6797,1.6798,1.6796,1.6796
EURAUD,20050203,140400,1.6796,1.6796,1.6796,1.6796
EURAUD,20050203,140500,1.6797,1.6797,1.6796,1.6797
EURAUD,20050203,140600,1.6799,1.6799,1.6794,1.6796
EURAUD,20050203,140700,1.6797,1.6798,1.6797,1.6798
EURAUD,20050203,140800,1.6796,1.6796,1.6796,1.6796
EURAUD,20050203,140900,1.6797,1.6798,1.6796,1.6796
EURAUD,20050203,141000,1.6795,1.6795,1.6792,1.6793
EURAUD,20050203,141100,1.6793,1.6794,1.6793,1.6794
EURAUD,20050203,141200,1.6795,1.6797,1.6793,1.6793
EURAUD,20050203,141300,1.6792,1.6796,1.6792,1.6796
EURAUD,20050203,141400,1.6796,1.6796,1.6794,1.6795
EURAUD,20050203,141500,1.6795,1.6795,1.6794,1.6794
EURAUD,20050203,141600,1.6795,1.6796,1.6795,1.6796
EURAUD,20050203,141700,1.6794,1.6794,1.6793,1.6794
EURAUD,20050203,141800,1.6794,1.6794,1.6792,1.6792
EURAUD,20050203,141900,1.6791,1.6791,1.6791,1.6791
EURAUD,20050203,142000,1.6791,1.6792,1.6791,1.6792
EURAUD,20050203,142100,1.6794,1.6794,1.6793,1.6793
EURAUD,20050203,142200,1.6792,1.6792,1.6790,1.6790
EURAUD,20050203,142300,1.6791,1.6795,1.6791,1.6795
EURAUD,20050203,142400,1.6794,1.6795,1.6793,1.6795
EURAUD,20050203,142500,1.6796,1.6796,1.6794,1.6794
EURAUD,20050203,142600,1.6794,1.6796,1.6794,1.6796
EURAUD,20050203,142700,1.6795,1.6796,1.6794,1.6794
EURAUD,20050203,142800,1.6792,1.6794,1.6792,1.6792
EURAUD,20050203,142900,1.6792,1.6792,1.6790,1.6790
EURAUD,20050203,143000,1.6789,1.6792,1.6788,1.6790
EURAUD,20050203,143100,1.6790,1.6791,1.6789,1.6791
EURAUD,20050203,143200,1.6791,1.6793,1.6791,1.6792
EURAUD,20050203,143300,1.6791,1.6792,1.6791,1.6791
EURAUD,20050203,143400,1.6790,1.6791,1.6790,1.6791
EURAUD,20050203,143500,1.6792,1.6795,1.6792,1.6795
EURAUD,20050203,143600,1.6797,1.6800,1.6797,1.6800
EURAUD,20050203,143700,1.6801,1.6802,1.6798,1.6798
EURAUD,20050203,143800,1.6799,1.6803,1.6799,1.6803
EURAUD,20050203,143900,1.6802,1.6806,1.6802,1.6806
EURAUD,20050203,144000,1.6805,1.6805,1.6801,1.6801
EURAUD,20050203,144100,1.6800,1.6802,1.6799,1.6802
EURAUD,20050203,144200,1.6804,1.6804,1.6804,1.6804
EURAUD,20050203,144300,1.6801,1.6820,1.6801,1.6820
EURAUD,20050203,144400,1.6819,1.6819,1.6816,1.6816
EURAUD,20050203,144500,1.6815,1.6820,1.6815,1.6819
EURAUD,20050203,144600,1.6818,1.6820,1.6815,1.6820
EURAUD,20050203,144700,1.6819,1.6819,1.6813,1.6813
EURAUD,20050203,144800,1.6814,1.6818,1.6811,1.6811
EURAUD,20050203,144900,1.6810,1.6810,1.6804,1.6804
EURAUD,20050203,145000,1.6807,1.6813,1.6807,1.6809
EURAUD,20050203,145100,1.6808,1.6808,1.6805,1.6805
EURAUD,20050203,145200,1.6804,1.6804,1.6800,1.6802
EURAUD,20050203,145300,1.6803,1.6806,1.6803,1.6803
EURAUD,20050203,145400,1.6804,1.6811,1.6804,1.6810
EURAUD,20050203,145500,1.6809,1.6809,1.6805,1.6805
EURAUD,20050203,145600,1.6804,1.6804,1.6803,1.6803
EURAUD,20050203,145700,1.6802,1.6804,1.6802,1.6803
EURAUD,20050203,145800,1.6803,1.6810,1.6803,1.6810
EURAUD,20050203,145900,1.6811,1.6814,1.6808,1.6808
EURAUD,20050203,150000,1.6806,1.6810,1.6806,1.6809
EURAUD,20050203,150100,1.6808,1.6808,1.6806,1.6808
EURAUD,20050203,150200,1.6809,1.6813,1.6809,1.6810
EURAUD,20050203,150300,1.6809,1.6820,1.6809,1.6820
EURAUD,20050203,150400,1.6819,1.6819,1.6818,1.6818
EURAUD,20050203,150500,1.6818,1.6818,1.6815,1.6816
EURAUD,20050203,150600,1.6817,1.6820,1.6815,1.6815
EURAUD,20050203,150700,1.6816,1.6817,1.6815,1.6815
EURAUD,20050203,150800,1.6816,1.6819,1.6816,1.6819
EURAUD,20050203,150900,1.6819,1.6819,1.6816,1.6816
EURAUD,20050203,151000,1.6816,1.6818,1.6815,1.6815
EURAUD,20050203,151100,1.6813,1.6816,1.6813,1.6816
EURAUD,20050203,151200,1.6816,1.6817,1.6815,1.6817
EURAUD,20050203,151300,1.6818,1.6822,1.6818,1.6820
EURAUD,20050203,151400,1.6820,1.6820,1.6817,1.6817
EURAUD,20050203,151500,1.6816,1.6816,1.6811,1.6813
EURAUD,20050203,151600,1.6815,1.6816,1.6813,1.6816
EURAUD,20050203,151700,1.6818,1.6818,1.6816,1.6816
EURAUD,20050203,151800,1.6818,1.6820,1.6818,1.6818
EURAUD,20050203,151900,1.6819,1.6829,1.6819,1.6829
EURAUD,20050203,152000,1.6827,1.6827,1.6825,1.6827
EURAUD,20050203,152100,1.6829,1.6837,1.6829,1.6836
EURAUD,20050203,152200,1.6837,1.6842,1.6837,1.6842
EURAUD,20050203,152300,1.6841,1.6841,1.6836,1.6836
EURAUD,20050203,152400,1.6838,1.6847,1.6838,1.6843
EURAUD,20050203,152500,1.6841,1.6841,1.6835,1.6835
EURAUD,20050203,152600,1.6834,1.6834,1.6832,1.6834
EURAUD,20050203,152700,1.6833,1.6833,1.6831,1.6831
EURAUD,20050203,152800,1.6833,1.6833,1.6829,1.6829
EURAUD,20050203,152900,1.6829,1.6829,1.6825,1.6826
EURAUD,20050203,153000,1.6827,1.6834,1.6827,1.6834
EURAUD,20050203,153100,1.6834,1.6835,1.6833,1.6835
EURAUD,20050203,153200,1.6836,1.6836,1.6835,1.6835
EURAUD,20050203,153300,1.6836,1.6836,1.6836,1.6836
EURAUD,20050203,153400,1.6836,1.6836,1.6835,1.6836
EURAUD,20050203,153500,1.6837,1.6839,1.6837,1.6839
EURAUD,20050203,153600,1.6838,1.6843,1.6837,1.6843
EURAUD,20050203,153700,1.6844,1.6844,1.6840,1.6840
EURAUD,20050203,153800,1.6839,1.6839,1.6836,1.6836
EURAUD,20050203,153900,1.6838,1.6839,1.6838,1.6838
EURAUD,20050203,154000,1.6837,1.6837,1.6837,1.6837
EURAUD,20050203,154100,1.6837,1.6837,1.6837,1.6837
EURAUD,20050203,154200,1.6838,1.6840,1.6838,1.6840
EURAUD,20050203,154300,1.6840,1.6840,1.6839,1.6839
EURAUD,20050203,154400,1.6838,1.6838,1.6836,1.6837
EURAUD,20050203,154500,1.6837,1.6838,1.6835,1.6835
EURAUD,20050203,154600,1.6834,1.6834,1.6834,1.6834
EURAUD,20050203,154700,1.6833,1.6833,1.6831,1.6831
EURAUD,20050203,154800,1.6829,1.6830,1.6828,1.6830
EURAUD,20050203,154900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050203,155000,1.6831,1.6834,1.6831,1.6834
EURAUD,20050203,155100,1.6836,1.6840,1.6836,1.6840
EURAUD,20050203,155200,1.6841,1.6843,1.6841,1.6843
EURAUD,20050203,155300,1.6843,1.6847,1.6843,1.6847
EURAUD,20050203,155400,1.6849,1.6854,1.6849,1.6852
EURAUD,20050203,155500,1.6851,1.6851,1.6847,1.6848
EURAUD,20050203,155600,1.6850,1.6851,1.6848,1.6851
EURAUD,20050203,155700,1.6853,1.6863,1.6853,1.6863
EURAUD,20050203,155800,1.6862,1.6862,1.6862,1.6862
EURAUD,20050203,155900,1.6862,1.6872,1.6862,1.6872
EURAUD,20050203,160000,1.6873,1.6873,1.6865,1.6865
EURAUD,20050203,160100,1.6864,1.6867,1.6857,1.6867
EURAUD,20050203,160200,1.6868,1.6868,1.6860,1.6860
EURAUD,20050203,160300,1.6861,1.6864,1.6860,1.6864
EURAUD,20050203,160400,1.6865,1.6869,1.6865,1.6865
EURAUD,20050203,160500,1.6864,1.6866,1.6862,1.6866
EURAUD,20050203,160600,1.6867,1.6867,1.6865,1.6866
EURAUD,20050203,160700,1.6866,1.6866,1.6865,1.6865
EURAUD,20050203,160800,1.6863,1.6864,1.6859,1.6864
EURAUD,20050203,160900,1.6865,1.6866,1.6862,1.6862
EURAUD,20050203,161000,1.6862,1.6865,1.6862,1.6865
EURAUD,20050203,161100,1.6866,1.6866,1.6856,1.6856
EURAUD,20050203,161200,1.6855,1.6855,1.6851,1.6851
EURAUD,20050203,161300,1.6851,1.6851,1.6847,1.6847
EURAUD,20050203,161400,1.6846,1.6846,1.6846,1.6846
EURAUD,20050203,161500,1.6847,1.6847,1.6845,1.6845
EURAUD,20050203,161600,1.6844,1.6844,1.6841,1.6841
EURAUD,20050203,161700,1.6842,1.6845,1.6842,1.6845
EURAUD,20050203,161800,1.6846,1.6846,1.6845,1.6845
EURAUD,20050203,161900,1.6847,1.6848,1.6846,1.6846
EURAUD,20050203,162000,1.6845,1.6846,1.6845,1.6846
EURAUD,20050203,162100,1.6847,1.6848,1.6847,1.6848
EURAUD,20050203,162200,1.6848,1.6848,1.6845,1.6845
EURAUD,20050203,162300,1.6844,1.6844,1.6842,1.6842
EURAUD,20050203,162400,1.6843,1.6845,1.6840,1.6840
EURAUD,20050203,162500,1.6841,1.6857,1.6841,1.6857
EURAUD,20050203,162600,1.6856,1.6856,1.6851,1.6851
EURAUD,20050203,162700,1.6851,1.6851,1.6851,1.6851
EURAUD,20050203,162800,1.6851,1.6853,1.6851,1.6853
EURAUD,20050203,162900,1.6853,1.6855,1.6853,1.6855
EURAUD,20050203,163000,1.6855,1.6855,1.6853,1.6853
EURAUD,20050203,163100,1.6854,1.6854,1.6851,1.6851
EURAUD,20050203,163200,1.6850,1.6850,1.6846,1.6847
EURAUD,20050203,163300,1.6846,1.6846,1.6846,1.6846
EURAUD,20050203,163400,1.6845,1.6848,1.6844,1.6848
EURAUD,20050203,163500,1.6847,1.6847,1.6844,1.6844
EURAUD,20050203,163600,1.6843,1.6843,1.6839,1.6840
EURAUD,20050203,163700,1.6841,1.6841,1.6841,1.6841
EURAUD,20050203,163800,1.6842,1.6847,1.6842,1.6847
EURAUD,20050203,163900,1.6847,1.6847,1.6847,1.6847
EURAUD,20050203,164000,1.6846,1.6846,1.6844,1.6844
EURAUD,20050203,164100,1.6844,1.6846,1.6844,1.6846
EURAUD,20050203,164200,1.6846,1.6846,1.6845,1.6846
EURAUD,20050203,164300,1.6847,1.6849,1.6844,1.6844
EURAUD,20050203,164400,1.6845,1.6847,1.6845,1.6846
EURAUD,20050203,164500,1.6847,1.6855,1.6847,1.6855
EURAUD,20050203,164600,1.6857,1.6858,1.6857,1.6858
EURAUD,20050203,164700,1.6857,1.6858,1.6857,1.6858
EURAUD,20050203,164800,1.6859,1.6860,1.6858,1.6859
EURAUD,20050203,164900,1.6860,1.6860,1.6858,1.6859
EURAUD,20050203,165000,1.6860,1.6860,1.6859,1.6859
EURAUD,20050203,165100,1.6860,1.6860,1.6855,1.6855
EURAUD,20050203,165200,1.6854,1.6854,1.6852,1.6852
EURAUD,20050203,165300,1.6851,1.6851,1.6848,1.6848
EURAUD,20050203,165400,1.6848,1.6848,1.6847,1.6848
EURAUD,20050203,165500,1.6850,1.6852,1.6850,1.6851
EURAUD,20050203,165600,1.6851,1.6851,1.6850,1.6850
EURAUD,20050203,165700,1.6848,1.6848,1.6847,1.6848
EURAUD,20050203,165800,1.6848,1.6850,1.6848,1.6849
EURAUD,20050203,165900,1.6849,1.6849,1.6840,1.6841
EURAUD,20050203,170000,1.6841,1.6841,1.6837,1.6837
EURAUD,20050203,170100,1.6838,1.6839,1.6834,1.6834
EURAUD,20050203,170200,1.6835,1.6839,1.6835,1.6839
EURAUD,20050203,170300,1.6840,1.6840,1.6839,1.6839
EURAUD,20050203,170400,1.6838,1.6840,1.6838,1.6840
EURAUD,20050203,170500,1.6839,1.6839,1.6830,1.6830
EURAUD,20050203,170600,1.6831,1.6834,1.6831,1.6834
EURAUD,20050203,170700,1.6836,1.6838,1.6836,1.6837
EURAUD,20050203,170800,1.6836,1.6836,1.6832,1.6832
EURAUD,20050203,170900,1.6830,1.6830,1.6827,1.6829
EURAUD,20050203,171000,1.6829,1.6829,1.6828,1.6829
EURAUD,20050203,171100,1.6828,1.6830,1.6828,1.6830
EURAUD,20050203,171200,1.6829,1.6829,1.6827,1.6827
EURAUD,20050203,171300,1.6826,1.6828,1.6825,1.6828
EURAUD,20050203,171400,1.6827,1.6828,1.6827,1.6828
EURAUD,20050203,171500,1.6829,1.6830,1.6827,1.6827
EURAUD,20050203,171600,1.6825,1.6825,1.6820,1.6822
EURAUD,20050203,171700,1.6823,1.6824,1.6821,1.6821
EURAUD,20050203,171800,1.6821,1.6822,1.6821,1.6822
EURAUD,20050203,171900,1.6823,1.6824,1.6823,1.6824
EURAUD,20050203,172000,1.6824,1.6825,1.6824,1.6825
EURAUD,20050203,172100,1.6825,1.6826,1.6825,1.6825
EURAUD,20050203,172200,1.6825,1.6826,1.6825,1.6825
EURAUD,20050203,172300,1.6824,1.6825,1.6824,1.6824
EURAUD,20050203,172400,1.6825,1.6827,1.6825,1.6827
EURAUD,20050203,172500,1.6827,1.6827,1.6824,1.6824
EURAUD,20050203,172600,1.6823,1.6823,1.6822,1.6822
EURAUD,20050203,172700,1.6822,1.6825,1.6822,1.6825
EURAUD,20050203,172800,1.6825,1.6826,1.6825,1.6825
EURAUD,20050203,172900,1.6826,1.6827,1.6825,1.6825
EURAUD,20050203,173000,1.6826,1.6827,1.6826,1.6827
EURAUD,20050203,173100,1.6829,1.6830,1.6828,1.6828
EURAUD,20050203,173200,1.6828,1.6829,1.6828,1.6829
EURAUD,20050203,173300,1.6829,1.6829,1.6828,1.6828
EURAUD,20050203,173400,1.6826,1.6828,1.6826,1.6827
EURAUD,20050203,173500,1.6827,1.6827,1.6823,1.6823
EURAUD,20050203,173600,1.6821,1.6826,1.6821,1.6826
EURAUD,20050203,173700,1.6827,1.6829,1.6823,1.6823
EURAUD,20050203,173800,1.6822,1.6825,1.6821,1.6825
EURAUD,20050203,173900,1.6825,1.6827,1.6822,1.6822
EURAUD,20050203,174000,1.6823,1.6827,1.6823,1.6827
EURAUD,20050203,174100,1.6826,1.6826,1.6822,1.6824
EURAUD,20050203,174200,1.6824,1.6827,1.6824,1.6827
EURAUD,20050203,174300,1.6827,1.6830,1.6827,1.6830
EURAUD,20050203,174400,1.6831,1.6832,1.6829,1.6830
EURAUD,20050203,174500,1.6831,1.6831,1.6830,1.6830
EURAUD,20050203,174600,1.6829,1.6829,1.6824,1.6824
EURAUD,20050203,174700,1.6824,1.6825,1.6824,1.6825
EURAUD,20050203,174800,1.6826,1.6826,1.6824,1.6824
EURAUD,20050203,174900,1.6824,1.6824,1.6823,1.6823
EURAUD,20050203,175000,1.6823,1.6823,1.6821,1.6821
EURAUD,20050203,175100,1.6821,1.6823,1.6821,1.6823
EURAUD,20050203,175200,1.6824,1.6828,1.6824,1.6828
EURAUD,20050203,175300,1.6827,1.6829,1.6826,1.6829
EURAUD,20050203,175400,1.6829,1.6830,1.6828,1.6828
EURAUD,20050203,175500,1.6828,1.6832,1.6828,1.6832
EURAUD,20050203,175600,1.6833,1.6833,1.6831,1.6831
EURAUD,20050203,175700,1.6831,1.6831,1.6828,1.6828
EURAUD,20050203,175800,1.6828,1.6828,1.6828,1.6828
EURAUD,20050203,175900,1.6828,1.6831,1.6828,1.6831
EURAUD,20050203,180000,1.6832,1.6832,1.6832,1.6832
EURAUD,20050203,180100,1.6830,1.6830,1.6829,1.6829
EURAUD,20050203,180200,1.6828,1.6830,1.6828,1.6830
EURAUD,20050203,180300,1.6830,1.6832,1.6830,1.6832
EURAUD,20050203,180400,1.6836,1.6837,1.6834,1.6834
EURAUD,20050203,180500,1.6834,1.6834,1.6834,1.6834
EURAUD,20050203,180600,1.6836,1.6837,1.6836,1.6837
EURAUD,20050203,180700,1.6837,1.6837,1.6836,1.6836
EURAUD,20050203,180800,1.6836,1.6840,1.6836,1.6840
EURAUD,20050203,180900,1.6840,1.6840,1.6836,1.6836
EURAUD,20050203,181000,1.6836,1.6836,1.6836,1.6836
EURAUD,20050203,181100,1.6833,1.6833,1.6832,1.6832
EURAUD,20050203,181200,1.6832,1.6834,1.6832,1.6834
EURAUD,20050203,181300,1.6834,1.6834,1.6834,1.6834
EURAUD,20050203,181400,1.6833,1.6833,1.6833,1.6833
EURAUD,20050203,181500,1.6832,1.6834,1.6832,1.6834
EURAUD,20050203,181600,1.6835,1.6838,1.6835,1.6838
EURAUD,20050203,181700,1.6839,1.6848,1.6839,1.6848
EURAUD,20050203,181800,1.6848,1.6850,1.6848,1.6850
EURAUD,20050203,181900,1.6851,1.6855,1.6851,1.6855
EURAUD,20050203,182000,1.6857,1.6859,1.6857,1.6858
EURAUD,20050203,182100,1.6857,1.6857,1.6854,1.6855
EURAUD,20050203,182200,1.6855,1.6855,1.6853,1.6853
EURAUD,20050203,182300,1.6853,1.6853,1.6851,1.6851
EURAUD,20050203,182400,1.6851,1.6851,1.6848,1.6848
EURAUD,20050203,182500,1.6847,1.6851,1.6847,1.6850
EURAUD,20050203,182600,1.6850,1.6850,1.6849,1.6849
EURAUD,20050203,182700,1.6849,1.6851,1.6849,1.6850
EURAUD,20050203,182800,1.6849,1.6849,1.6847,1.6848
EURAUD,20050203,182900,1.6849,1.6851,1.6849,1.6851
EURAUD,20050203,183000,1.6852,1.6855,1.6851,1.6851
EURAUD,20050203,183100,1.6851,1.6851,1.6851,1.6851
EURAUD,20050203,183200,1.6850,1.6851,1.6850,1.6851
EURAUD,20050203,183300,1.6852,1.6852,1.6850,1.6850
EURAUD,20050203,183400,1.6851,1.6853,1.6851,1.6853
EURAUD,20050203,183500,1.6853,1.6854,1.6852,1.6852
EURAUD,20050203,183600,1.6851,1.6851,1.6849,1.6850
EURAUD,20050203,183700,1.6850,1.6852,1.6850,1.6851
EURAUD,20050203,183800,1.6852,1.6852,1.6852,1.6852
EURAUD,20050203,183900,1.6853,1.6854,1.6853,1.6854
EURAUD,20050203,184000,1.6855,1.6858,1.6855,1.6858
EURAUD,20050203,184100,1.6857,1.6857,1.6852,1.6852
EURAUD,20050203,184200,1.6851,1.6851,1.6849,1.6850
EURAUD,20050203,184300,1.6848,1.6849,1.6848,1.6848
EURAUD,20050203,184400,1.6847,1.6847,1.6846,1.6846
EURAUD,20050203,184500,1.6845,1.6847,1.6845,1.6847
EURAUD,20050203,184600,1.6848,1.6849,1.6848,1.6848
EURAUD,20050203,184700,1.6848,1.6850,1.6848,1.6849
EURAUD,20050203,184800,1.6848,1.6849,1.6847,1.6848
EURAUD,20050203,184900,1.6848,1.6852,1.6848,1.6851
EURAUD,20050203,185000,1.6849,1.6849,1.6847,1.6848
EURAUD,20050203,185100,1.6849,1.6849,1.6847,1.6847
EURAUD,20050203,185200,1.6847,1.6847,1.6847,1.6847
EURAUD,20050203,185300,1.6847,1.6847,1.6847,1.6847
EURAUD,20050203,185400,1.6849,1.6849,1.6849,1.6849
EURAUD,20050203,185500,1.6849,1.6849,1.6848,1.6848
EURAUD,20050203,185600,1.6848,1.6849,1.6848,1.6849
EURAUD,20050203,185700,1.6848,1.6848,1.6848,1.6848
EURAUD,20050203,185800,1.6848,1.6848,1.6845,1.6845
EURAUD,20050203,185900,1.6845,1.6848,1.6845,1.6848
EURAUD,20050203,190000,1.6848,1.6849,1.6848,1.6849
EURAUD,20050203,190100,1.6849,1.6850,1.6849,1.6849
EURAUD,20050203,190200,1.6850,1.6850,1.6850,1.6850
EURAUD,20050203,190300,1.6849,1.6849,1.6848,1.6848
EURAUD,20050203,190400,1.6849,1.6851,1.6849,1.6851
EURAUD,20050203,190500,1.6851,1.6851,1.6851,1.6851
EURAUD,20050203,190600,1.6850,1.6851,1.6850,1.6851
EURAUD,20050203,190700,1.6853,1.6853,1.6853,1.6853
EURAUD,20050203,190800,1.6853,1.6854,1.6853,1.6854
EURAUD,20050203,190900,1.6855,1.6855,1.6853,1.6853
EURAUD,20050203,191000,1.6853,1.6853,1.6853,1.6853
EURAUD,20050203,191100,1.6851,1.6852,1.6851,1.6852
EURAUD,20050203,191200,1.6853,1.6854,1.6853,1.6854
EURAUD,20050203,191300,1.6855,1.6856,1.6855,1.6856
EURAUD,20050203,191400,1.6856,1.6856,1.6853,1.6853
EURAUD,20050203,191500,1.6851,1.6852,1.6851,1.6852
EURAUD,20050203,191600,1.6852,1.6852,1.6852,1.6852
EURAUD,20050203,191700,1.6853,1.6853,1.6852,1.6852
EURAUD,20050203,191800,1.6851,1.6851,1.6847,1.6847
EURAUD,20050203,191900,1.6848,1.6848,1.6844,1.6844
EURAUD,20050203,192000,1.6843,1.6843,1.6841,1.6841
EURAUD,20050203,192100,1.6840,1.6840,1.6838,1.6838
EURAUD,20050203,192200,1.6837,1.6838,1.6837,1.6838
EURAUD,20050203,192300,1.6838,1.6838,1.6835,1.6835
EURAUD,20050203,192400,1.6835,1.6838,1.6835,1.6838
EURAUD,20050203,192500,1.6837,1.6837,1.6836,1.6836
EURAUD,20050203,192600,1.6836,1.6836,1.6836,1.6836
EURAUD,20050203,192700,1.6836,1.6836,1.6836,1.6836
EURAUD,20050203,192800,1.6836,1.6837,1.6836,1.6837
EURAUD,20050203,192900,1.6837,1.6837,1.6837,1.6837
EURAUD,20050203,193000,1.6836,1.6836,1.6836,1.6836
EURAUD,20050203,193100,1.6837,1.6837,1.6837,1.6837
EURAUD,20050203,193200,1.6837,1.6837,1.6837,1.6837
EURAUD,20050203,193300,1.6837,1.6837,1.6836,1.6836
EURAUD,20050203,193400,1.6836,1.6838,1.6836,1.6837
EURAUD,20050203,193500,1.6836,1.6836,1.6834,1.6834
EURAUD,20050203,193600,1.6834,1.6835,1.6834,1.6834
EURAUD,20050203,193700,1.6834,1.6834,1.6834,1.6834
EURAUD,20050203,193800,1.6834,1.6834,1.6833,1.6833
EURAUD,20050203,193900,1.6832,1.6833,1.6832,1.6833
EURAUD,20050203,194000,1.6833,1.6836,1.6833,1.6836
EURAUD,20050203,194100,1.6836,1.6836,1.6836,1.6836
EURAUD,20050203,194200,1.6837,1.6837,1.6836,1.6836
EURAUD,20050203,194300,1.6836,1.6836,1.6835,1.6835
EURAUD,20050203,194400,1.6836,1.6836,1.6836,1.6836
EURAUD,20050203,194500,1.6837,1.6837,1.6836,1.6836
EURAUD,20050203,194600,1.6836,1.6837,1.6836,1.6836
EURAUD,20050203,194700,1.6837,1.6837,1.6833,1.6833
EURAUD,20050203,194800,1.6833,1.6836,1.6833,1.6836
EURAUD,20050203,194900,1.6838,1.6840,1.6838,1.6839
EURAUD,20050203,195000,1.6838,1.6838,1.6836,1.6838
EURAUD,20050203,195100,1.6839,1.6840,1.6839,1.6840
EURAUD,20050203,195200,1.6840,1.6840,1.6838,1.6839
EURAUD,20050203,195300,1.6839,1.6840,1.6838,1.6838
EURAUD,20050203,195400,1.6838,1.6838,1.6836,1.6836
EURAUD,20050203,195500,1.6836,1.6838,1.6836,1.6838
EURAUD,20050203,195600,1.6838,1.6839,1.6838,1.6839
EURAUD,20050203,195700,1.6840,1.6841,1.6840,1.6841
EURAUD,20050203,195800,1.6841,1.6841,1.6841,1.6841
EURAUD,20050203,195900,1.6841,1.6841,1.6840,1.6840
EURAUD,20050203,200000,1.6840,1.6841,1.6840,1.6841
EURAUD,20050203,200100,1.6841,1.6841,1.6840,1.6840
EURAUD,20050203,200200,1.6840,1.6840,1.6839,1.6839
EURAUD,20050203,200300,1.6838,1.6839,1.6838,1.6839
EURAUD,20050203,200400,1.6839,1.6839,1.6839,1.6839
EURAUD,20050203,200500,1.6839,1.6839,1.6839,1.6839
EURAUD,20050203,200600,1.6838,1.6844,1.6838,1.6844
EURAUD,20050203,200700,1.6843,1.6843,1.6843,1.6843
EURAUD,20050203,200800,1.6843,1.6843,1.6842,1.6842
EURAUD,20050203,200900,1.6841,1.6841,1.6840,1.6840
EURAUD,20050203,201000,1.6841,1.6846,1.6841,1.6846
EURAUD,20050203,201100,1.6847,1.6847,1.6846,1.6846
EURAUD,20050203,201200,1.6847,1.6848,1.6847,1.6848
EURAUD,20050203,201300,1.6849,1.6849,1.6849,1.6849
EURAUD,20050203,201400,1.6849,1.6849,1.6848,1.6848
EURAUD,20050203,201500,1.6849,1.6849,1.6849,1.6849
EURAUD,20050203,201600,1.6849,1.6850,1.6849,1.6850
EURAUD,20050203,201700,1.6850,1.6850,1.6849,1.6849
EURAUD,20050203,201800,1.6847,1.6847,1.6847,1.6847
EURAUD,20050203,201900,1.6847,1.6850,1.6847,1.6850
EURAUD,20050203,202000,1.6850,1.6851,1.6849,1.6849
EURAUD,20050203,202100,1.6849,1.6849,1.6849,1.6849
EURAUD,20050203,202200,1.6848,1.6848,1.6848,1.6848
EURAUD,20050203,202300,1.6848,1.6857,1.6848,1.6857
EURAUD,20050203,202400,1.6856,1.6856,1.6853,1.6853
EURAUD,20050203,202500,1.6853,1.6854,1.6851,1.6854
EURAUD,20050203,202600,1.6854,1.6855,1.6854,1.6854
EURAUD,20050203,202700,1.6853,1.6853,1.6851,1.6851
EURAUD,20050203,202800,1.6852,1.6852,1.6851,1.6851
EURAUD,20050203,202900,1.6852,1.6852,1.6845,1.6845
EURAUD,20050203,203000,1.6845,1.6846,1.6845,1.6846
EURAUD,20050203,203100,1.6845,1.6845,1.6845,1.6845
EURAUD,20050203,203200,1.6845,1.6845,1.6844,1.6844
EURAUD,20050203,203300,1.6845,1.6852,1.6845,1.6852
EURAUD,20050203,203400,1.6852,1.6852,1.6851,1.6851
EURAUD,20050203,203500,1.6851,1.6851,1.6851,1.6851
EURAUD,20050203,203600,1.6848,1.6848,1.6847,1.6847
EURAUD,20050203,203700,1.6848,1.6848,1.6847,1.6847
EURAUD,20050203,203800,1.6847,1.6847,1.6845,1.6845
EURAUD,20050203,203900,1.6846,1.6846,1.6845,1.6846
EURAUD,20050203,204000,1.6846,1.6846,1.6846,1.6846
EURAUD,20050203,204100,1.6846,1.6847,1.6846,1.6847
EURAUD,20050203,204200,1.6847,1.6847,1.6845,1.6845
EURAUD,20050203,204300,1.6845,1.6845,1.6845,1.6845
EURAUD,20050203,204400,1.6844,1.6845,1.6844,1.6844
EURAUD,20050203,204500,1.6843,1.6843,1.6841,1.6841
EURAUD,20050203,204600,1.6841,1.6841,1.6841,1.6841
EURAUD,20050203,204700,1.6841,1.6842,1.6841,1.6842
EURAUD,20050203,204800,1.6841,1.6843,1.6841,1.6842
EURAUD,20050203,204900,1.6841,1.6842,1.6841,1.6842
EURAUD,20050203,205000,1.6843,1.6843,1.6842,1.6842
EURAUD,20050203,205100,1.6843,1.6846,1.6843,1.6846
EURAUD,20050203,205200,1.6846,1.6847,1.6846,1.6847
EURAUD,20050203,205300,1.6846,1.6847,1.6846,1.6846
EURAUD,20050203,205400,1.6846,1.6847,1.6846,1.6847
EURAUD,20050203,205500,1.6846,1.6846,1.6846,1.6846
EURAUD,20050203,205600,1.6846,1.6846,1.6846,1.6846
EURAUD,20050203,205700,1.6845,1.6845,1.6844,1.6844
EURAUD,20050203,205800,1.6843,1.6845,1.6843,1.6845
EURAUD,20050203,205900,1.6845,1.6845,1.6843,1.6843
EURAUD,20050203,210000,1.6842,1.6842,1.6837,1.6837
EURAUD,20050203,210100,1.6836,1.6838,1.6835,1.6838
EURAUD,20050203,210200,1.6838,1.6838,1.6836,1.6836
EURAUD,20050203,210300,1.6837,1.6839,1.6837,1.6839
EURAUD,20050203,210400,1.6839,1.6839,1.6838,1.6838
EURAUD,20050203,210500,1.6837,1.6837,1.6837,1.6837
EURAUD,20050203,210600,1.6837,1.6841,1.6837,1.6841
EURAUD,20050203,210700,1.6843,1.6843,1.6843,1.6843
EURAUD,20050203,210800,1.6843,1.6844,1.6843,1.6844
EURAUD,20050203,210900,1.6844,1.6844,1.6844,1.6844
EURAUD,20050203,211000,1.6844,1.6844,1.6844,1.6844
EURAUD,20050203,211100,1.6844,1.6845,1.6844,1.6845
EURAUD,20050203,211200,1.6846,1.6846,1.6845,1.6845
EURAUD,20050203,211300,1.6844,1.6844,1.6843,1.6843
EURAUD,20050203,211400,1.6843,1.6845,1.6843,1.6845
EURAUD,20050203,211500,1.6845,1.6845,1.6844,1.6844
EURAUD,20050203,211600,1.6843,1.6843,1.6843,1.6843
EURAUD,20050203,211700,1.6844,1.6846,1.6844,1.6845
EURAUD,20050203,211800,1.6845,1.6845,1.6842,1.6842
EURAUD,20050203,211900,1.6842,1.6843,1.6842,1.6843
EURAUD,20050203,212000,1.6844,1.6844,1.6843,1.6843
EURAUD,20050203,212100,1.6843,1.6844,1.6843,1.6844
EURAUD,20050203,212200,1.6844,1.6844,1.6841,1.6841
EURAUD,20050203,212300,1.6840,1.6840,1.6838,1.6839
EURAUD,20050203,212400,1.6839,1.6839,1.6839,1.6839
EURAUD,20050203,212500,1.6838,1.6838,1.6834,1.6835
EURAUD,20050203,212600,1.6836,1.6837,1.6836,1.6837
EURAUD,20050203,212700,1.6837,1.6837,1.6837,1.6837
EURAUD,20050203,212800,1.6837,1.6837,1.6837,1.6837
EURAUD,20050203,212900,1.6837,1.6841,1.6837,1.6841
EURAUD,20050203,213000,1.6841,1.6841,1.6841,1.6841
EURAUD,20050203,213100,1.6843,1.6843,1.6843,1.6843
EURAUD,20050203,213200,1.6842,1.6842,1.6840,1.6840
EURAUD,20050203,213300,1.6839,1.6839,1.6838,1.6838
EURAUD,20050203,213400,1.6838,1.6838,1.6834,1.6834
EURAUD,20050203,213500,1.6834,1.6834,1.6832,1.6834
EURAUD,20050203,213600,1.6836,1.6838,1.6836,1.6838
EURAUD,20050203,213700,1.6838,1.6838,1.6835,1.6835
EURAUD,20050203,213800,1.6835,1.6835,1.6834,1.6834
EURAUD,20050203,213900,1.6834,1.6834,1.6834,1.6834
EURAUD,20050203,214000,1.6834,1.6834,1.6833,1.6833
EURAUD,20050203,214100,1.6833,1.6833,1.6832,1.6832
EURAUD,20050203,214200,1.6832,1.6832,1.6830,1.6831
EURAUD,20050203,214300,1.6831,1.6834,1.6831,1.6834
EURAUD,20050203,214400,1.6833,1.6833,1.6832,1.6832
EURAUD,20050203,214500,1.6831,1.6831,1.6831,1.6831
EURAUD,20050203,214600,1.6832,1.6833,1.6832,1.6833
EURAUD,20050203,214700,1.6833,1.6833,1.6833,1.6833
EURAUD,20050203,214800,1.6833,1.6833,1.6832,1.6832
EURAUD,20050203,214900,1.6831,1.6831,1.6831,1.6831
EURAUD,20050203,215000,1.6832,1.6833,1.6832,1.6833
EURAUD,20050203,215100,1.6833,1.6834,1.6833,1.6834
EURAUD,20050203,215200,1.6833,1.6833,1.6831,1.6831
EURAUD,20050203,215300,1.6831,1.6831,1.6829,1.6829
EURAUD,20050203,215400,1.6829,1.6830,1.6829,1.6829
EURAUD,20050203,215500,1.6829,1.6829,1.6829,1.6829
EURAUD,20050203,215600,1.6828,1.6828,1.6828,1.6828
EURAUD,20050203,215700,1.6828,1.6829,1.6826,1.6826
EURAUD,20050203,215800,1.6825,1.6825,1.6823,1.6823
EURAUD,20050203,215900,1.6822,1.6826,1.6821,1.6826
EURAUD,20050203,220000,1.6826,1.6826,1.6825,1.6825
EURAUD,20050203,220100,1.6825,1.6825,1.6822,1.6822
EURAUD,20050203,220200,1.6823,1.6824,1.6823,1.6824
EURAUD,20050203,220300,1.6824,1.6824,1.6822,1.6822
EURAUD,20050203,220400,1.6822,1.6822,1.6820,1.6820
EURAUD,20050203,220500,1.6821,1.6821,1.6820,1.6820
EURAUD,20050203,220600,1.6818,1.6820,1.6818,1.6820
EURAUD,20050203,220700,1.6820,1.6823,1.6820,1.6823
EURAUD,20050203,220800,1.6824,1.6824,1.6824,1.6824
EURAUD,20050203,220900,1.6824,1.6824,1.6824,1.6824
EURAUD,20050203,221000,1.6824,1.6824,1.6820,1.6820
EURAUD,20050203,221100,1.6818,1.6820,1.6818,1.6820
EURAUD,20050203,221200,1.6820,1.6820,1.6820,1.6820
EURAUD,20050203,221300,1.6821,1.6821,1.6821,1.6821
EURAUD,20050203,221400,1.6821,1.6822,1.6821,1.6822
EURAUD,20050203,221500,1.6823,1.6823,1.6822,1.6822
EURAUD,20050203,221600,1.6823,1.6823,1.6823,1.6823
EURAUD,20050203,221700,1.6824,1.6824,1.6822,1.6822
EURAUD,20050203,221800,1.6822,1.6823,1.6822,1.6823
EURAUD,20050203,221900,1.6823,1.6823,1.6822,1.6823
EURAUD,20050203,222000,1.6823,1.6823,1.6822,1.6822
EURAUD,20050203,222100,1.6822,1.6822,1.6822,1.6822
EURAUD,20050203,222200,1.6823,1.6823,1.6823,1.6823
EURAUD,20050203,222300,1.6823,1.6828,1.6823,1.6828
EURAUD,20050203,222400,1.6829,1.6829,1.6829,1.6829
EURAUD,20050203,222500,1.6829,1.6829,1.6829,1.6829
EURAUD,20050203,222600,1.6829,1.6830,1.6829,1.6830
EURAUD,20050203,222700,1.6830,1.6830,1.6829,1.6829
EURAUD,20050203,222800,1.6829,1.6830,1.6829,1.6830
EURAUD,20050203,222900,1.6830,1.6830,1.6829,1.6829
EURAUD,20050203,223000,1.6827,1.6828,1.6827,1.6828
EURAUD,20050203,223100,1.6828,1.6828,1.6826,1.6827
EURAUD,20050203,223200,1.6827,1.6828,1.6827,1.6827
EURAUD,20050203,223300,1.6827,1.6827,1.6825,1.6825
EURAUD,20050203,223400,1.6825,1.6825,1.6824,1.6824
EURAUD,20050203,223500,1.6824,1.6824,1.6823,1.6823
EURAUD,20050203,223600,1.6823,1.6823,1.6822,1.6822
EURAUD,20050203,223700,1.6820,1.6820,1.6820,1.6820
EURAUD,20050203,223800,1.6820,1.6820,1.6818,1.6818
EURAUD,20050203,223900,1.6818,1.6818,1.6817,1.6817
EURAUD,20050203,224000,1.6818,1.6819,1.6818,1.6818
EURAUD,20050203,224100,1.6817,1.6817,1.6815,1.6816
EURAUD,20050203,224200,1.6816,1.6817,1.6816,1.6817
EURAUD,20050203,224300,1.6818,1.6819,1.6818,1.6818
EURAUD,20050203,224400,1.6818,1.6818,1.6817,1.6818
EURAUD,20050203,224500,1.6819,1.6820,1.6819,1.6820
EURAUD,20050203,224600,1.6820,1.6821,1.6820,1.6820
EURAUD,20050203,224700,1.6820,1.6820,1.6820,1.6820
EURAUD,20050203,224800,1.6821,1.6822,1.6821,1.6822
EURAUD,20050203,224900,1.6822,1.6822,1.6820,1.6820
EURAUD,20050203,225000,1.6822,1.6823,1.6822,1.6822
EURAUD,20050203,225100,1.6821,1.6821,1.6819,1.6819
EURAUD,20050203,225200,1.6819,1.6819,1.6817,1.6817
EURAUD,20050203,225300,1.6817,1.6819,1.6817,1.6819
EURAUD,20050203,225400,1.6819,1.6819,1.6818,1.6818
EURAUD,20050203,225500,1.6818,1.6818,1.6818,1.6818
EURAUD,20050203,225600,1.6818,1.6819,1.6818,1.6819
EURAUD,20050203,225700,1.6820,1.6820,1.6818,1.6818
EURAUD,20050203,225800,1.6818,1.6818,1.6818,1.6818
EURAUD,20050203,225900,1.6819,1.6820,1.6819,1.6820
EURAUD,20050203,230000,1.6820,1.6822,1.6820,1.6822
EURAUD,20050203,230100,1.6822,1.6824,1.6822,1.6823
EURAUD,20050203,230200,1.6823,1.6823,1.6820,1.6820
EURAUD,20050203,230300,1.6820,1.6822,1.6820,1.6820
EURAUD,20050203,230400,1.6820,1.6820,1.6820,1.6820
EURAUD,20050203,230500,1.6821,1.6821,1.6821,1.6821
EURAUD,20050203,230600,1.6821,1.6821,1.6820,1.6821
EURAUD,20050203,230700,1.6821,1.6824,1.6821,1.6824
EURAUD,20050203,230800,1.6824,1.6824,1.6823,1.6823
EURAUD,20050203,230900,1.6823,1.6824,1.6820,1.6820
EURAUD,20050203,231000,1.6820,1.6822,1.6820,1.6822
EURAUD,20050203,231100,1.6822,1.6822,1.6822,1.6822
EURAUD,20050203,231200,1.6822,1.6822,1.6821,1.6821
EURAUD,20050203,231300,1.6821,1.6821,1.6820,1.6820
EURAUD,20050203,231400,1.6821,1.6824,1.6821,1.6824
EURAUD,20050203,231500,1.6824,1.6824,1.6822,1.6822
EURAUD,20050203,231600,1.6822,1.6823,1.6822,1.6823
EURAUD,20050203,231700,1.6823,1.6824,1.6823,1.6824
EURAUD,20050203,231800,1.6824,1.6824,1.6823,1.6823
EURAUD,20050203,231900,1.6823,1.6823,1.6821,1.6821
EURAUD,20050203,232000,1.6821,1.6821,1.6820,1.6821
EURAUD,20050203,232100,1.6822,1.6822,1.6822,1.6822
EURAUD,20050203,232200,1.6822,1.6822,1.6821,1.6821
EURAUD,20050203,232300,1.6821,1.6822,1.6821,1.6821
EURAUD,20050203,232400,1.6821,1.6821,1.6820,1.6820
EURAUD,20050203,232500,1.6820,1.6820,1.6819,1.6819
EURAUD,20050203,232600,1.6820,1.6820,1.6820,1.6820
EURAUD,20050203,232700,1.6820,1.6821,1.6820,1.6821
EURAUD,20050203,232800,1.6821,1.6822,1.6821,1.6822
EURAUD,20050203,232900,1.6822,1.6822,1.6822,1.6822
EURAUD,20050203,233000,1.6822,1.6822,1.6822,1.6822
EURAUD,20050203,233100,1.6822,1.6822,1.6822,1.6822
EURAUD,20050203,233200,1.6822,1.6823,1.6822,1.6822
EURAUD,20050203,233300,1.6822,1.6822,1.6822,1.6822
EURAUD,20050203,233400,1.6821,1.6821,1.6819,1.6819
EURAUD,20050203,233500,1.6819,1.6819,1.6819,1.6819
EURAUD,20050203,233600,1.6819,1.6819,1.6819,1.6819
EURAUD,20050203,233700,1.6820,1.6820,1.6820,1.6820
EURAUD,20050203,233800,1.6821,1.6821,1.6821,1.6821
EURAUD,20050203,233900,1.6821,1.6821,1.6820,1.6820
EURAUD,20050203,234000,1.6819,1.6819,1.6819,1.6819
EURAUD,20050203,234100,1.6819,1.6819,1.6819,1.6819
EURAUD,20050203,234200,1.6819,1.6819,1.6819,1.6819
EURAUD,20050203,234300,1.6820,1.6822,1.6820,1.6822
EURAUD,20050203,234400,1.6822,1.6822,1.6821,1.6821
EURAUD,20050203,234500,1.6821,1.6822,1.6821,1.6821
EURAUD,20050203,234600,1.6821,1.6822,1.6821,1.6822
EURAUD,20050203,234700,1.6822,1.6822,1.6822,1.6822
EURAUD,20050203,234800,1.6821,1.6821,1.6820,1.6820
EURAUD,20050203,234900,1.6820,1.6820,1.6820,1.6820
EURAUD,20050203,235000,1.6821,1.6821,1.6820,1.6820
EURAUD,20050203,235100,1.6820,1.6820,1.6818,1.6818
EURAUD,20050203,235200,1.6818,1.6818,1.6815,1.6815
EURAUD,20050203,235300,1.6815,1.6816,1.6815,1.6816
EURAUD,20050203,235400,1.6816,1.6816,1.6816,1.6816
EURAUD,20050203,235500,1.6816,1.6816,1.6816,1.6816
EURAUD,20050203,235600,1.6817,1.6817,1.6817,1.6817
EURAUD,20050203,235700,1.6817,1.6819,1.6817,1.6819
EURAUD,20050203,235800,1.6818,1.6820,1.6818,1.6820
EURAUD,20050203,235900,1.6820,1.6820,1.6820,1.6820
EURAUD,20050204,000000,1.6820,1.6820,1.6819,1.6819
EURNZD,20050203,000100,1.8241,1.8241,1.8241,1.8241
EURNZD,20050203,000200,1.8241,1.8241,1.8241,1.8241
EURNZD,20050203,000300,1.8240,1.8240,1.8239,1.8239
EURNZD,20050203,000400,1.8238,1.8238,1.8237,1.8237
EURNZD,20050203,000500,1.8237,1.8237,1.8235,1.8235
EURNZD,20050203,000600,1.8235,1.8235,1.8235,1.8235
EURNZD,20050203,000700,1.8235,1.8235,1.8235,1.8235
EURNZD,20050203,000800,1.8235,1.8235,1.8235,1.8235
EURNZD,20050203,000900,1.8234,1.8234,1.8232,1.8232
EURNZD,20050203,001000,1.8232,1.8232,1.8232,1.8232
EURNZD,20050203,001100,1.8234,1.8235,1.8234,1.8235
EURNZD,20050203,001200,1.8236,1.8236,1.8236,1.8236
EURNZD,20050203,001300,1.8239,1.8241,1.8239,1.8241
EURNZD,20050203,001400,1.8241,1.8241,1.8241,1.8241
EURNZD,20050203,001500,1.8241,1.8242,1.8241,1.8242
EURNZD,20050203,001600,1.8244,1.8244,1.8244,1.8244
EURNZD,20050203,001700,1.8244,1.8245,1.8244,1.8245
EURNZD,20050203,001800,1.8246,1.8246,1.8246,1.8246
EURNZD,20050203,001900,1.8246,1.8246,1.8244,1.8244
EURNZD,20050203,002000,1.8244,1.8246,1.8244,1.8246
EURNZD,20050203,002100,1.8246,1.8248,1.8246,1.8247
EURNZD,20050203,002200,1.8246,1.8246,1.8246,1.8246
EURNZD,20050203,002300,1.8246,1.8249,1.8246,1.8249
EURNZD,20050203,002400,1.8249,1.8250,1.8249,1.8250
EURNZD,20050203,002500,1.8249,1.8250,1.8249,1.8250
EURNZD,20050203,002600,1.8250,1.8251,1.8250,1.8251
EURNZD,20050203,002700,1.8251,1.8251,1.8249,1.8249
EURNZD,20050203,002800,1.8249,1.8249,1.8247,1.8247
EURNZD,20050203,002900,1.8250,1.8252,1.8250,1.8252
EURNZD,20050203,003000,1.8251,1.8251,1.8248,1.8248
EURNZD,20050203,003100,1.8247,1.8247,1.8244,1.8244
EURNZD,20050203,003200,1.8244,1.8244,1.8244,1.8244
EURNZD,20050203,003300,1.8244,1.8245,1.8244,1.8245
EURNZD,20050203,003400,1.8245,1.8245,1.8244,1.8244
EURNZD,20050203,003500,1.8245,1.8249,1.8245,1.8249
EURNZD,20050203,003600,1.8250,1.8250,1.8250,1.8250
EURNZD,20050203,003700,1.8250,1.8250,1.8250,1.8250
EURNZD,20050203,003800,1.8248,1.8248,1.8247,1.8247
EURNZD,20050203,003900,1.8247,1.8247,1.8247,1.8247
EURNZD,20050203,004000,1.8247,1.8247,1.8247,1.8247
EURNZD,20050203,004100,1.8247,1.8247,1.8245,1.8245
EURNZD,20050203,004200,1.8245,1.8245,1.8244,1.8244
EURNZD,20050203,004300,1.8243,1.8243,1.8243,1.8243
EURNZD,20050203,004400,1.8243,1.8244,1.8243,1.8244
EURNZD,20050203,004500,1.8244,1.8244,1.8244,1.8244
EURNZD,20050203,004600,1.8244,1.8244,1.8244,1.8244
EURNZD,20050203,004700,1.8245,1.8247,1.8245,1.8247
EURNZD,20050203,004800,1.8247,1.8247,1.8246,1.8246
EURNZD,20050203,004900,1.8246,1.8247,1.8246,1.8247
EURNZD,20050203,005000,1.8247,1.8247,1.8247,1.8247
EURNZD,20050203,005100,1.8246,1.8247,1.8246,1.8247
EURNZD,20050203,005200,1.8248,1.8250,1.8248,1.8250
EURNZD,20050203,005300,1.8250,1.8250,1.8247,1.8247
EURNZD,20050203,005400,1.8247,1.8247,1.8242,1.8242
EURNZD,20050203,005500,1.8242,1.8242,1.8238,1.8238
EURNZD,20050203,005600,1.8237,1.8237,1.8236,1.8237
EURNZD,20050203,005700,1.8236,1.8237,1.8236,1.8237
EURNZD,20050203,005800,1.8237,1.8237,1.8237,1.8237
EURNZD,20050203,005900,1.8236,1.8236,1.8235,1.8235
EURNZD,20050203,010000,1.8233,1.8235,1.8233,1.8235
EURNZD,20050203,010100,1.8235,1.8237,1.8235,1.8237
EURNZD,20050203,010200,1.8237,1.8238,1.8237,1.8238
EURNZD,20050203,010300,1.8238,1.8239,1.8238,1.8239
EURNZD,20050203,010400,1.8239,1.8239,1.8239,1.8239
EURNZD,20050203,010500,1.8239,1.8242,1.8239,1.8242
EURNZD,20050203,010600,1.8243,1.8243,1.8243,1.8243
EURNZD,20050203,010700,1.8243,1.8243,1.8238,1.8238
EURNZD,20050203,010800,1.8238,1.8240,1.8238,1.8240
EURNZD,20050203,010900,1.8240,1.8242,1.8239,1.8242
EURNZD,20050203,011000,1.8243,1.8245,1.8243,1.8244
EURNZD,20050203,011100,1.8244,1.8244,1.8243,1.8243
EURNZD,20050203,011200,1.8243,1.8244,1.8243,1.8244
EURNZD,20050203,011300,1.8245,1.8245,1.8245,1.8245
EURNZD,20050203,011400,1.8245,1.8245,1.8244,1.8244
EURNZD,20050203,011500,1.8244,1.8247,1.8244,1.8247
EURNZD,20050203,011600,1.8248,1.8250,1.8248,1.8250
EURNZD,20050203,011700,1.8252,1.8255,1.8252,1.8255
EURNZD,20050203,011800,1.8256,1.8257,1.8256,1.8257
EURNZD,20050203,011900,1.8257,1.8257,1.8256,1.8256
EURNZD,20050203,012000,1.8256,1.8256,1.8255,1.8255
EURNZD,20050203,012100,1.8254,1.8254,1.8252,1.8252
EURNZD,20050203,012200,1.8251,1.8251,1.8251,1.8251
EURNZD,20050203,012300,1.8251,1.8251,1.8251,1.8251
EURNZD,20050203,012400,1.8253,1.8253,1.8253,1.8253
EURNZD,20050203,012500,1.8253,1.8255,1.8253,1.8255
EURNZD,20050203,012600,1.8256,1.8257,1.8256,1.8256
EURNZD,20050203,012700,1.8256,1.8256,1.8255,1.8255
EURNZD,20050203,012800,1.8257,1.8257,1.8257,1.8257
EURNZD,20050203,012900,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,013000,1.8257,1.8257,1.8256,1.8256
EURNZD,20050203,013100,1.8256,1.8256,1.8255,1.8255
EURNZD,20050203,013200,1.8255,1.8255,1.8252,1.8252
EURNZD,20050203,013300,1.8251,1.8251,1.8251,1.8251
EURNZD,20050203,013400,1.8251,1.8251,1.8248,1.8248
EURNZD,20050203,013500,1.8248,1.8251,1.8248,1.8251
EURNZD,20050203,013600,1.8251,1.8255,1.8251,1.8255
EURNZD,20050203,013700,1.8255,1.8255,1.8255,1.8255
EURNZD,20050203,013800,1.8255,1.8255,1.8255,1.8255
EURNZD,20050203,013900,1.8255,1.8255,1.8255,1.8255
EURNZD,20050203,014000,1.8255,1.8255,1.8253,1.8253
EURNZD,20050203,014100,1.8253,1.8256,1.8253,1.8256
EURNZD,20050203,014200,1.8258,1.8259,1.8257,1.8259
EURNZD,20050203,014300,1.8259,1.8260,1.8259,1.8260
EURNZD,20050203,014400,1.8260,1.8260,1.8259,1.8259
EURNZD,20050203,014500,1.8260,1.8261,1.8260,1.8261
EURNZD,20050203,014600,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,014700,1.8261,1.8261,1.8259,1.8260
EURNZD,20050203,014800,1.8262,1.8263,1.8262,1.8263
EURNZD,20050203,014900,1.8264,1.8264,1.8263,1.8264
EURNZD,20050203,015000,1.8264,1.8265,1.8264,1.8265
EURNZD,20050203,015100,1.8265,1.8267,1.8265,1.8267
EURNZD,20050203,015200,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,015300,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,015400,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,015500,1.8267,1.8267,1.8266,1.8266
EURNZD,20050203,015600,1.8265,1.8265,1.8264,1.8264
EURNZD,20050203,015700,1.8262,1.8263,1.8262,1.8263
EURNZD,20050203,015800,1.8264,1.8264,1.8259,1.8259
EURNZD,20050203,015900,1.8258,1.8258,1.8256,1.8256
EURNZD,20050203,020000,1.8255,1.8256,1.8255,1.8256
EURNZD,20050203,020100,1.8258,1.8260,1.8257,1.8260
EURNZD,20050203,020200,1.8258,1.8258,1.8257,1.8257
EURNZD,20050203,020300,1.8257,1.8261,1.8257,1.8261
EURNZD,20050203,020400,1.8263,1.8263,1.8259,1.8259
EURNZD,20050203,020500,1.8258,1.8258,1.8254,1.8254
EURNZD,20050203,020600,1.8255,1.8260,1.8255,1.8260
EURNZD,20050203,020700,1.8263,1.8266,1.8263,1.8266
EURNZD,20050203,020800,1.8266,1.8266,1.8266,1.8266
EURNZD,20050203,020900,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,021000,1.8268,1.8268,1.8266,1.8266
EURNZD,20050203,021100,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,021200,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,021300,1.8267,1.8267,1.8264,1.8264
EURNZD,20050203,021400,1.8264,1.8264,1.8259,1.8259
EURNZD,20050203,021500,1.8260,1.8260,1.8260,1.8260
EURNZD,20050203,021600,1.8261,1.8270,1.8261,1.8270
EURNZD,20050203,021700,1.8273,1.8273,1.8272,1.8272
EURNZD,20050203,021800,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,021900,1.8272,1.8274,1.8272,1.8274
EURNZD,20050203,022000,1.8275,1.8275,1.8274,1.8274
EURNZD,20050203,022100,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,022200,1.8274,1.8274,1.8273,1.8273
EURNZD,20050203,022300,1.8272,1.8272,1.8269,1.8269
EURNZD,20050203,022400,1.8268,1.8269,1.8268,1.8269
EURNZD,20050203,022500,1.8270,1.8271,1.8269,1.8269
EURNZD,20050203,022600,1.8268,1.8269,1.8268,1.8269
EURNZD,20050203,022700,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,022800,1.8270,1.8270,1.8269,1.8269
EURNZD,20050203,022900,1.8268,1.8279,1.8268,1.8279
EURNZD,20050203,023000,1.8279,1.8279,1.8278,1.8278
EURNZD,20050203,023100,1.8278,1.8279,1.8278,1.8279
EURNZD,20050203,023200,1.8280,1.8280,1.8274,1.8274
EURNZD,20050203,023300,1.8273,1.8273,1.8272,1.8272
EURNZD,20050203,023400,1.8273,1.8281,1.8273,1.8281
EURNZD,20050203,023500,1.8281,1.8281,1.8280,1.8280
EURNZD,20050203,023600,1.8280,1.8280,1.8277,1.8277
EURNZD,20050203,023700,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,023800,1.8277,1.8277,1.8277,1.8277
EURNZD,20050203,023900,1.8278,1.8279,1.8278,1.8279
EURNZD,20050203,024000,1.8279,1.8279,1.8278,1.8278
EURNZD,20050203,024100,1.8277,1.8277,1.8276,1.8276
EURNZD,20050203,024200,1.8275,1.8275,1.8274,1.8274
EURNZD,20050203,024300,1.8274,1.8275,1.8274,1.8275
EURNZD,20050203,024400,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,024500,1.8276,1.8277,1.8276,1.8277
EURNZD,20050203,024600,1.8277,1.8277,1.8277,1.8277
EURNZD,20050203,024700,1.8277,1.8279,1.8277,1.8279
EURNZD,20050203,024800,1.8278,1.8278,1.8276,1.8276
EURNZD,20050203,024900,1.8276,1.8277,1.8276,1.8277
EURNZD,20050203,025000,1.8277,1.8278,1.8277,1.8278
EURNZD,20050203,025100,1.8278,1.8278,1.8277,1.8277
EURNZD,20050203,025200,1.8276,1.8276,1.8273,1.8273
EURNZD,20050203,025300,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,025400,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,025500,1.8271,1.8271,1.8269,1.8269
EURNZD,20050203,025600,1.8268,1.8268,1.8267,1.8267
EURNZD,20050203,025700,1.8266,1.8266,1.8263,1.8263
EURNZD,20050203,025800,1.8263,1.8267,1.8263,1.8267
EURNZD,20050203,025900,1.8269,1.8270,1.8269,1.8269
EURNZD,20050203,030000,1.8269,1.8269,1.8268,1.8268
EURNZD,20050203,030100,1.8267,1.8267,1.8266,1.8266
EURNZD,20050203,030200,1.8265,1.8265,1.8263,1.8263
EURNZD,20050203,030300,1.8263,1.8266,1.8263,1.8266
EURNZD,20050203,030400,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,030500,1.8267,1.8267,1.8261,1.8261
EURNZD,20050203,030600,1.8261,1.8262,1.8261,1.8262
EURNZD,20050203,030700,1.8263,1.8263,1.8261,1.8261
EURNZD,20050203,030800,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,030900,1.8262,1.8262,1.8261,1.8261
EURNZD,20050203,031000,1.8261,1.8261,1.8260,1.8261
EURNZD,20050203,031100,1.8263,1.8265,1.8263,1.8265
EURNZD,20050203,031200,1.8264,1.8264,1.8263,1.8263
EURNZD,20050203,031300,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,031400,1.8259,1.8259,1.8259,1.8259
EURNZD,20050203,031500,1.8259,1.8259,1.8258,1.8258
EURNZD,20050203,031600,1.8258,1.8259,1.8258,1.8259
EURNZD,20050203,031700,1.8259,1.8260,1.8259,1.8260
EURNZD,20050203,031800,1.8260,1.8262,1.8260,1.8262
EURNZD,20050203,031900,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,032000,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,032100,1.8264,1.8264,1.8264,1.8264
EURNZD,20050203,032200,1.8264,1.8265,1.8264,1.8265
EURNZD,20050203,032300,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,032400,1.8264,1.8264,1.8264,1.8264
EURNZD,20050203,032500,1.8264,1.8264,1.8264,1.8264
EURNZD,20050203,032600,1.8264,1.8265,1.8264,1.8264
EURNZD,20050203,032700,1.8264,1.8265,1.8264,1.8265
EURNZD,20050203,032800,1.8265,1.8265,1.8264,1.8264
EURNZD,20050203,032900,1.8265,1.8265,1.8264,1.8264
EURNZD,20050203,033000,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,033100,1.8263,1.8266,1.8263,1.8266
EURNZD,20050203,033200,1.8266,1.8266,1.8266,1.8266
EURNZD,20050203,033300,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,033400,1.8267,1.8268,1.8267,1.8268
EURNZD,20050203,033500,1.8268,1.8268,1.8267,1.8267
EURNZD,20050203,033600,1.8266,1.8266,1.8264,1.8264
EURNZD,20050203,033700,1.8264,1.8264,1.8264,1.8264
EURNZD,20050203,033800,1.8264,1.8264,1.8264,1.8264
EURNZD,20050203,033900,1.8264,1.8266,1.8264,1.8266
EURNZD,20050203,034000,1.8265,1.8265,1.8263,1.8263
EURNZD,20050203,034100,1.8262,1.8262,1.8261,1.8261
EURNZD,20050203,034200,1.8261,1.8261,1.8259,1.8259
EURNZD,20050203,034300,1.8259,1.8260,1.8259,1.8260
EURNZD,20050203,034400,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,034500,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,034600,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,034700,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,034800,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,034900,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,035000,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,035100,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,035200,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,035300,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,035400,1.8262,1.8262,1.8261,1.8261
EURNZD,20050203,035500,1.8261,1.8261,1.8260,1.8260
EURNZD,20050203,035600,1.8260,1.8261,1.8260,1.8261
EURNZD,20050203,035700,1.8261,1.8262,1.8261,1.8262
EURNZD,20050203,035800,1.8262,1.8262,1.8260,1.8260
EURNZD,20050203,035900,1.8259,1.8259,1.8256,1.8256
EURNZD,20050203,040000,1.8256,1.8256,1.8256,1.8256
EURNZD,20050203,040100,1.8256,1.8256,1.8252,1.8252
EURNZD,20050203,040200,1.8253,1.8256,1.8253,1.8256
EURNZD,20050203,040300,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,040400,1.8259,1.8260,1.8259,1.8260
EURNZD,20050203,040500,1.8261,1.8261,1.8260,1.8260
EURNZD,20050203,040600,1.8260,1.8262,1.8260,1.8262
EURNZD,20050203,040700,1.8262,1.8264,1.8262,1.8264
EURNZD,20050203,040800,1.8264,1.8264,1.8261,1.8261
EURNZD,20050203,040900,1.8260,1.8260,1.8259,1.8259
EURNZD,20050203,041000,1.8260,1.8260,1.8257,1.8257
EURNZD,20050203,041100,1.8256,1.8257,1.8256,1.8257
EURNZD,20050203,041200,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,041300,1.8259,1.8259,1.8259,1.8259
EURNZD,20050203,041400,1.8257,1.8257,1.8256,1.8256
EURNZD,20050203,041500,1.8257,1.8257,1.8257,1.8257
EURNZD,20050203,041600,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,041700,1.8259,1.8259,1.8259,1.8259
EURNZD,20050203,041800,1.8259,1.8259,1.8259,1.8259
EURNZD,20050203,041900,1.8259,1.8261,1.8259,1.8261
EURNZD,20050203,042000,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,042100,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,042200,1.8261,1.8262,1.8261,1.8262
EURNZD,20050203,042300,1.8262,1.8263,1.8262,1.8263
EURNZD,20050203,042400,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,042500,1.8262,1.8262,1.8259,1.8259
EURNZD,20050203,042600,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,042700,1.8258,1.8258,1.8257,1.8258
EURNZD,20050203,042800,1.8258,1.8260,1.8258,1.8260
EURNZD,20050203,042900,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,043000,1.8259,1.8259,1.8258,1.8258
EURNZD,20050203,043100,1.8258,1.8259,1.8258,1.8259
EURNZD,20050203,043200,1.8259,1.8262,1.8259,1.8262
EURNZD,20050203,043300,1.8262,1.8262,1.8259,1.8259
EURNZD,20050203,043400,1.8260,1.8260,1.8258,1.8258
EURNZD,20050203,043500,1.8256,1.8256,1.8255,1.8255
EURNZD,20050203,043600,1.8255,1.8255,1.8255,1.8255
EURNZD,20050203,043700,1.8255,1.8257,1.8255,1.8257
EURNZD,20050203,043800,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,043900,1.8258,1.8258,1.8257,1.8257
EURNZD,20050203,044000,1.8257,1.8260,1.8257,1.8260
EURNZD,20050203,044100,1.8260,1.8261,1.8260,1.8261
EURNZD,20050203,044200,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,044300,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,044400,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,044500,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,044600,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,044700,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,044800,1.8262,1.8264,1.8262,1.8264
EURNZD,20050203,044900,1.8264,1.8265,1.8264,1.8265
EURNZD,20050203,045000,1.8265,1.8266,1.8265,1.8266
EURNZD,20050203,045100,1.8266,1.8268,1.8266,1.8268
EURNZD,20050203,045200,1.8268,1.8268,1.8268,1.8268
EURNZD,20050203,045300,1.8266,1.8266,1.8266,1.8266
EURNZD,20050203,045400,1.8266,1.8266,1.8266,1.8266
EURNZD,20050203,045500,1.8266,1.8266,1.8265,1.8265
EURNZD,20050203,045600,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,045700,1.8265,1.8265,1.8264,1.8265
EURNZD,20050203,045800,1.8265,1.8267,1.8265,1.8265
EURNZD,20050203,045900,1.8263,1.8263,1.8262,1.8262
EURNZD,20050203,050000,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,050100,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,050200,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,050300,1.8262,1.8264,1.8262,1.8264
EURNZD,20050203,050400,1.8265,1.8267,1.8265,1.8267
EURNZD,20050203,050500,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,050600,1.8267,1.8267,1.8266,1.8266
EURNZD,20050203,050700,1.8265,1.8265,1.8264,1.8264
EURNZD,20050203,050800,1.8264,1.8264,1.8263,1.8263
EURNZD,20050203,050900,1.8263,1.8264,1.8263,1.8264
EURNZD,20050203,051000,1.8264,1.8264,1.8262,1.8262
EURNZD,20050203,051100,1.8262,1.8264,1.8262,1.8264
EURNZD,20050203,051200,1.8264,1.8265,1.8263,1.8265
EURNZD,20050203,051300,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,051400,1.8266,1.8266,1.8266,1.8266
EURNZD,20050203,051500,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,051600,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,051700,1.8267,1.8267,1.8266,1.8266
EURNZD,20050203,051800,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,051900,1.8267,1.8267,1.8266,1.8266
EURNZD,20050203,052000,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,052100,1.8267,1.8268,1.8267,1.8268
EURNZD,20050203,052200,1.8269,1.8270,1.8269,1.8270
EURNZD,20050203,052300,1.8269,1.8269,1.8269,1.8269
EURNZD,20050203,052400,1.8269,1.8269,1.8266,1.8266
EURNZD,20050203,052500,1.8266,1.8266,1.8266,1.8266
EURNZD,20050203,052600,1.8266,1.8268,1.8266,1.8268
EURNZD,20050203,052700,1.8268,1.8268,1.8266,1.8266
EURNZD,20050203,052800,1.8265,1.8265,1.8264,1.8264
EURNZD,20050203,052900,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,053000,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,053100,1.8262,1.8262,1.8261,1.8261
EURNZD,20050203,053200,1.8261,1.8264,1.8261,1.8264
EURNZD,20050203,053300,1.8264,1.8264,1.8263,1.8263
EURNZD,20050203,053400,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,053500,1.8263,1.8265,1.8263,1.8265
EURNZD,20050203,053600,1.8265,1.8267,1.8265,1.8267
EURNZD,20050203,053700,1.8268,1.8269,1.8268,1.8269
EURNZD,20050203,053800,1.8269,1.8269,1.8269,1.8269
EURNZD,20050203,053900,1.8269,1.8269,1.8268,1.8268
EURNZD,20050203,054000,1.8269,1.8270,1.8269,1.8270
EURNZD,20050203,054100,1.8271,1.8271,1.8270,1.8270
EURNZD,20050203,054200,1.8270,1.8271,1.8270,1.8271
EURNZD,20050203,054300,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,054400,1.8272,1.8273,1.8272,1.8273
EURNZD,20050203,054500,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,054600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,054700,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,054800,1.8275,1.8279,1.8275,1.8277
EURNZD,20050203,054900,1.8277,1.8277,1.8276,1.8276
EURNZD,20050203,055000,1.8275,1.8275,1.8274,1.8274
EURNZD,20050203,055100,1.8273,1.8273,1.8272,1.8272
EURNZD,20050203,055200,1.8272,1.8272,1.8270,1.8270
EURNZD,20050203,055300,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,055400,1.8269,1.8269,1.8267,1.8267
EURNZD,20050203,055500,1.8267,1.8270,1.8267,1.8270
EURNZD,20050203,055600,1.8269,1.8270,1.8269,1.8270
EURNZD,20050203,055700,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,055800,1.8270,1.8272,1.8270,1.8272
EURNZD,20050203,055900,1.8272,1.8272,1.8270,1.8270
EURNZD,20050203,060000,1.8270,1.8270,1.8268,1.8268
EURNZD,20050203,060100,1.8267,1.8267,1.8265,1.8265
EURNZD,20050203,060200,1.8265,1.8266,1.8265,1.8266
EURNZD,20050203,060300,1.8267,1.8268,1.8267,1.8268
EURNZD,20050203,060400,1.8267,1.8268,1.8267,1.8267
EURNZD,20050203,060500,1.8266,1.8266,1.8266,1.8266
EURNZD,20050203,060600,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,060700,1.8267,1.8267,1.8265,1.8265
EURNZD,20050203,060800,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,060900,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,061000,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,061100,1.8267,1.8268,1.8267,1.8268
EURNZD,20050203,061200,1.8268,1.8270,1.8268,1.8270
EURNZD,20050203,061300,1.8268,1.8268,1.8268,1.8268
EURNZD,20050203,061400,1.8266,1.8266,1.8265,1.8265
EURNZD,20050203,061500,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,061600,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,061700,1.8265,1.8265,1.8264,1.8264
EURNZD,20050203,061800,1.8264,1.8264,1.8261,1.8261
EURNZD,20050203,061900,1.8261,1.8261,1.8260,1.8260
EURNZD,20050203,062000,1.8260,1.8261,1.8260,1.8261
EURNZD,20050203,062100,1.8261,1.8262,1.8261,1.8262
EURNZD,20050203,062200,1.8262,1.8262,1.8261,1.8261
EURNZD,20050203,062300,1.8262,1.8263,1.8262,1.8263
EURNZD,20050203,062400,1.8263,1.8264,1.8263,1.8263
EURNZD,20050203,062500,1.8263,1.8263,1.8262,1.8262
EURNZD,20050203,062600,1.8262,1.8263,1.8262,1.8262
EURNZD,20050203,062700,1.8262,1.8264,1.8261,1.8264
EURNZD,20050203,062800,1.8265,1.8267,1.8265,1.8267
EURNZD,20050203,062900,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,063000,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,063100,1.8267,1.8268,1.8266,1.8266
EURNZD,20050203,063200,1.8264,1.8266,1.8264,1.8266
EURNZD,20050203,063300,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,063400,1.8269,1.8270,1.8267,1.8267
EURNZD,20050203,063500,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,063600,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,063700,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,063800,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,063900,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,064000,1.8266,1.8266,1.8265,1.8265
EURNZD,20050203,064100,1.8265,1.8265,1.8263,1.8263
EURNZD,20050203,064200,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,064300,1.8264,1.8268,1.8264,1.8268
EURNZD,20050203,064400,1.8268,1.8271,1.8268,1.8270
EURNZD,20050203,064500,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,064600,1.8269,1.8269,1.8268,1.8268
EURNZD,20050203,064700,1.8268,1.8268,1.8268,1.8268
EURNZD,20050203,064800,1.8268,1.8269,1.8267,1.8269
EURNZD,20050203,064900,1.8270,1.8273,1.8270,1.8273
EURNZD,20050203,065000,1.8273,1.8273,1.8272,1.8272
EURNZD,20050203,065100,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,065200,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,065300,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,065400,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,065500,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,065600,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,065700,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,065800,1.8272,1.8274,1.8272,1.8274
EURNZD,20050203,065900,1.8275,1.8276,1.8275,1.8276
EURNZD,20050203,070000,1.8275,1.8275,1.8275,1.8275
EURNZD,20050203,070100,1.8275,1.8276,1.8274,1.8274
EURNZD,20050203,070200,1.8275,1.8276,1.8275,1.8276
EURNZD,20050203,070300,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,070400,1.8276,1.8277,1.8276,1.8277
EURNZD,20050203,070500,1.8278,1.8278,1.8278,1.8278
EURNZD,20050203,070600,1.8278,1.8278,1.8276,1.8278
EURNZD,20050203,070700,1.8278,1.8280,1.8278,1.8280
EURNZD,20050203,070800,1.8280,1.8280,1.8280,1.8280
EURNZD,20050203,070900,1.8280,1.8280,1.8280,1.8280
EURNZD,20050203,071000,1.8280,1.8280,1.8277,1.8277
EURNZD,20050203,071100,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,071200,1.8276,1.8276,1.8274,1.8274
EURNZD,20050203,071300,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,071400,1.8274,1.8274,1.8273,1.8273
EURNZD,20050203,071500,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,071600,1.8273,1.8274,1.8273,1.8274
EURNZD,20050203,071700,1.8274,1.8276,1.8274,1.8276
EURNZD,20050203,071800,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,071900,1.8276,1.8276,1.8275,1.8275
EURNZD,20050203,072000,1.8275,1.8275,1.8273,1.8274
EURNZD,20050203,072100,1.8274,1.8277,1.8274,1.8277
EURNZD,20050203,072200,1.8277,1.8277,1.8276,1.8276
EURNZD,20050203,072300,1.8276,1.8276,1.8273,1.8273
EURNZD,20050203,072400,1.8273,1.8273,1.8271,1.8273
EURNZD,20050203,072500,1.8272,1.8272,1.8269,1.8269
EURNZD,20050203,072600,1.8269,1.8269,1.8269,1.8269
EURNZD,20050203,072700,1.8269,1.8271,1.8269,1.8271
EURNZD,20050203,072800,1.8270,1.8270,1.8269,1.8269
EURNZD,20050203,072900,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,073000,1.8270,1.8271,1.8270,1.8271
EURNZD,20050203,073100,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,073200,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,073300,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,073400,1.8273,1.8274,1.8273,1.8274
EURNZD,20050203,073500,1.8275,1.8277,1.8275,1.8277
EURNZD,20050203,073600,1.8277,1.8277,1.8276,1.8276
EURNZD,20050203,073700,1.8276,1.8276,1.8275,1.8275
EURNZD,20050203,073800,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,073900,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,074000,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,074100,1.8274,1.8274,1.8273,1.8273
EURNZD,20050203,074200,1.8271,1.8274,1.8271,1.8274
EURNZD,20050203,074300,1.8273,1.8273,1.8270,1.8270
EURNZD,20050203,074400,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,074500,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,074600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,074700,1.8276,1.8280,1.8276,1.8280
EURNZD,20050203,074800,1.8279,1.8279,1.8279,1.8279
EURNZD,20050203,074900,1.8279,1.8279,1.8277,1.8277
EURNZD,20050203,075000,1.8277,1.8277,1.8276,1.8276
EURNZD,20050203,075100,1.8275,1.8275,1.8275,1.8275
EURNZD,20050203,075200,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,075300,1.8274,1.8275,1.8274,1.8275
EURNZD,20050203,075400,1.8276,1.8277,1.8276,1.8277
EURNZD,20050203,075500,1.8277,1.8277,1.8275,1.8275
EURNZD,20050203,075600,1.8274,1.8274,1.8273,1.8273
EURNZD,20050203,075700,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,075800,1.8273,1.8274,1.8273,1.8274
EURNZD,20050203,075900,1.8274,1.8275,1.8274,1.8275
EURNZD,20050203,080000,1.8275,1.8275,1.8275,1.8275
EURNZD,20050203,080100,1.8274,1.8275,1.8273,1.8275
EURNZD,20050203,080200,1.8276,1.8278,1.8276,1.8278
EURNZD,20050203,080300,1.8278,1.8282,1.8278,1.8282
EURNZD,20050203,080400,1.8281,1.8283,1.8281,1.8283
EURNZD,20050203,080500,1.8281,1.8281,1.8278,1.8278
EURNZD,20050203,080600,1.8278,1.8278,1.8277,1.8277
EURNZD,20050203,080700,1.8275,1.8275,1.8269,1.8269
EURNZD,20050203,080800,1.8269,1.8271,1.8269,1.8271
EURNZD,20050203,080900,1.8271,1.8273,1.8271,1.8273
EURNZD,20050203,081000,1.8271,1.8271,1.8266,1.8266
EURNZD,20050203,081100,1.8264,1.8264,1.8261,1.8262
EURNZD,20050203,081200,1.8261,1.8261,1.8260,1.8261
EURNZD,20050203,081300,1.8262,1.8265,1.8262,1.8265
EURNZD,20050203,081400,1.8265,1.8273,1.8265,1.8273
EURNZD,20050203,081500,1.8272,1.8272,1.8271,1.8271
EURNZD,20050203,081600,1.8272,1.8273,1.8272,1.8273
EURNZD,20050203,081700,1.8272,1.8272,1.8269,1.8269
EURNZD,20050203,081800,1.8269,1.8271,1.8269,1.8271
EURNZD,20050203,081900,1.8271,1.8271,1.8269,1.8270
EURNZD,20050203,082000,1.8270,1.8273,1.8270,1.8273
EURNZD,20050203,082100,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,082200,1.8272,1.8272,1.8268,1.8268
EURNZD,20050203,082300,1.8268,1.8268,1.8266,1.8266
EURNZD,20050203,082400,1.8264,1.8267,1.8264,1.8267
EURNZD,20050203,082500,1.8269,1.8272,1.8265,1.8265
EURNZD,20050203,082600,1.8264,1.8264,1.8263,1.8263
EURNZD,20050203,082700,1.8264,1.8264,1.8260,1.8260
EURNZD,20050203,082800,1.8260,1.8260,1.8260,1.8260
EURNZD,20050203,082900,1.8262,1.8263,1.8260,1.8260
EURNZD,20050203,083000,1.8259,1.8266,1.8258,1.8266
EURNZD,20050203,083100,1.8268,1.8269,1.8268,1.8268
EURNZD,20050203,083200,1.8269,1.8270,1.8267,1.8267
EURNZD,20050203,083300,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,083400,1.8267,1.8267,1.8264,1.8264
EURNZD,20050203,083500,1.8264,1.8264,1.8263,1.8264
EURNZD,20050203,083600,1.8265,1.8267,1.8265,1.8267
EURNZD,20050203,083700,1.8267,1.8267,1.8265,1.8265
EURNZD,20050203,083800,1.8264,1.8267,1.8264,1.8266
EURNZD,20050203,083900,1.8265,1.8265,1.8261,1.8261
EURNZD,20050203,084000,1.8261,1.8261,1.8257,1.8258
EURNZD,20050203,084100,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,084200,1.8257,1.8257,1.8252,1.8252
EURNZD,20050203,084300,1.8252,1.8252,1.8249,1.8251
EURNZD,20050203,084400,1.8251,1.8251,1.8251,1.8251
EURNZD,20050203,084500,1.8251,1.8251,1.8249,1.8249
EURNZD,20050203,084600,1.8249,1.8254,1.8249,1.8254
EURNZD,20050203,084700,1.8255,1.8256,1.8255,1.8256
EURNZD,20050203,084800,1.8255,1.8255,1.8251,1.8251
EURNZD,20050203,084900,1.8251,1.8251,1.8250,1.8251
EURNZD,20050203,085000,1.8252,1.8253,1.8252,1.8253
EURNZD,20050203,085100,1.8254,1.8254,1.8254,1.8254
EURNZD,20050203,085200,1.8255,1.8256,1.8255,1.8256
EURNZD,20050203,085300,1.8257,1.8258,1.8256,1.8256
EURNZD,20050203,085400,1.8255,1.8256,1.8255,1.8255
EURNZD,20050203,085500,1.8255,1.8255,1.8255,1.8255
EURNZD,20050203,085600,1.8254,1.8254,1.8253,1.8253
EURNZD,20050203,085700,1.8253,1.8254,1.8253,1.8254
EURNZD,20050203,085800,1.8255,1.8257,1.8255,1.8257
EURNZD,20050203,085900,1.8257,1.8257,1.8257,1.8257
EURNZD,20050203,090000,1.8256,1.8256,1.8249,1.8249
EURNZD,20050203,090100,1.8250,1.8259,1.8250,1.8259
EURNZD,20050203,090200,1.8260,1.8260,1.8258,1.8258
EURNZD,20050203,090300,1.8258,1.8261,1.8258,1.8261
EURNZD,20050203,090400,1.8260,1.8260,1.8260,1.8260
EURNZD,20050203,090500,1.8260,1.8260,1.8256,1.8256
EURNZD,20050203,090600,1.8256,1.8256,1.8255,1.8255
EURNZD,20050203,090700,1.8255,1.8257,1.8255,1.8257
EURNZD,20050203,090800,1.8256,1.8256,1.8256,1.8256
EURNZD,20050203,090900,1.8256,1.8258,1.8256,1.8256
EURNZD,20050203,091000,1.8256,1.8256,1.8255,1.8255
EURNZD,20050203,091100,1.8255,1.8256,1.8255,1.8256
EURNZD,20050203,091200,1.8256,1.8258,1.8256,1.8258
EURNZD,20050203,091300,1.8260,1.8262,1.8260,1.8262
EURNZD,20050203,091400,1.8262,1.8263,1.8262,1.8263
EURNZD,20050203,091500,1.8262,1.8264,1.8257,1.8257
EURNZD,20050203,091600,1.8255,1.8255,1.8249,1.8249
EURNZD,20050203,091700,1.8249,1.8254,1.8249,1.8253
EURNZD,20050203,091800,1.8257,1.8262,1.8257,1.8262
EURNZD,20050203,091900,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,092000,1.8263,1.8263,1.8262,1.8262
EURNZD,20050203,092100,1.8263,1.8264,1.8263,1.8264
EURNZD,20050203,092200,1.8264,1.8264,1.8264,1.8264
EURNZD,20050203,092300,1.8260,1.8260,1.8256,1.8258
EURNZD,20050203,092400,1.8258,1.8258,1.8254,1.8254
EURNZD,20050203,092500,1.8254,1.8254,1.8252,1.8252
EURNZD,20050203,092600,1.8252,1.8252,1.8251,1.8251
EURNZD,20050203,092700,1.8253,1.8255,1.8253,1.8255
EURNZD,20050203,092800,1.8255,1.8256,1.8255,1.8256
EURNZD,20050203,092900,1.8256,1.8256,1.8256,1.8256
EURNZD,20050203,093000,1.8255,1.8255,1.8251,1.8251
EURNZD,20050203,093100,1.8249,1.8249,1.8248,1.8248
EURNZD,20050203,093200,1.8246,1.8246,1.8244,1.8244
EURNZD,20050203,093300,1.8244,1.8245,1.8244,1.8245
EURNZD,20050203,093400,1.8245,1.8245,1.8242,1.8242
EURNZD,20050203,093500,1.8242,1.8242,1.8241,1.8241
EURNZD,20050203,093600,1.8241,1.8241,1.8240,1.8240
EURNZD,20050203,093700,1.8240,1.8241,1.8240,1.8241
EURNZD,20050203,093800,1.8240,1.8240,1.8239,1.8239
EURNZD,20050203,093900,1.8240,1.8242,1.8240,1.8242
EURNZD,20050203,094000,1.8242,1.8246,1.8242,1.8246
EURNZD,20050203,094100,1.8246,1.8246,1.8242,1.8242
EURNZD,20050203,094200,1.8242,1.8244,1.8242,1.8244
EURNZD,20050203,094300,1.8242,1.8242,1.8242,1.8242
EURNZD,20050203,094400,1.8244,1.8245,1.8244,1.8245
EURNZD,20050203,094500,1.8245,1.8245,1.8245,1.8245
EURNZD,20050203,094600,1.8245,1.8246,1.8245,1.8246
EURNZD,20050203,094700,1.8247,1.8249,1.8247,1.8249
EURNZD,20050203,094800,1.8250,1.8251,1.8250,1.8250
EURNZD,20050203,094900,1.8250,1.8250,1.8249,1.8249
EURNZD,20050203,095000,1.8249,1.8252,1.8249,1.8252
EURNZD,20050203,095100,1.8251,1.8251,1.8250,1.8250
EURNZD,20050203,095200,1.8251,1.8251,1.8249,1.8249
EURNZD,20050203,095300,1.8247,1.8247,1.8243,1.8243
EURNZD,20050203,095400,1.8244,1.8244,1.8242,1.8242
EURNZD,20050203,095500,1.8241,1.8241,1.8240,1.8241
EURNZD,20050203,095600,1.8242,1.8242,1.8240,1.8240
EURNZD,20050203,095700,1.8240,1.8241,1.8239,1.8241
EURNZD,20050203,095800,1.8241,1.8241,1.8240,1.8240
EURNZD,20050203,095900,1.8239,1.8245,1.8239,1.8243
EURNZD,20050203,100000,1.8242,1.8242,1.8239,1.8239
EURNZD,20050203,100100,1.8240,1.8242,1.8240,1.8241
EURNZD,20050203,100200,1.8240,1.8240,1.8236,1.8236
EURNZD,20050203,100300,1.8237,1.8237,1.8235,1.8235
EURNZD,20050203,100400,1.8234,1.8234,1.8233,1.8233
EURNZD,20050203,100500,1.8232,1.8232,1.8231,1.8231
EURNZD,20050203,100600,1.8231,1.8233,1.8231,1.8233
EURNZD,20050203,100700,1.8235,1.8235,1.8234,1.8235
EURNZD,20050203,100800,1.8236,1.8245,1.8236,1.8245
EURNZD,20050203,100900,1.8245,1.8246,1.8245,1.8245
EURNZD,20050203,101000,1.8243,1.8245,1.8243,1.8245
EURNZD,20050203,101100,1.8244,1.8244,1.8242,1.8244
EURNZD,20050203,101200,1.8245,1.8245,1.8241,1.8241
EURNZD,20050203,101300,1.8240,1.8240,1.8240,1.8240
EURNZD,20050203,101400,1.8242,1.8246,1.8242,1.8246
EURNZD,20050203,101500,1.8245,1.8245,1.8245,1.8245
EURNZD,20050203,101600,1.8245,1.8246,1.8245,1.8246
EURNZD,20050203,101700,1.8246,1.8247,1.8246,1.8247
EURNZD,20050203,101800,1.8248,1.8250,1.8248,1.8250
EURNZD,20050203,101900,1.8249,1.8249,1.8246,1.8246
EURNZD,20050203,102000,1.8245,1.8245,1.8242,1.8242
EURNZD,20050203,102100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050203,102200,1.8242,1.8243,1.8242,1.8243
EURNZD,20050203,102300,1.8243,1.8243,1.8243,1.8243
EURNZD,20050203,102400,1.8243,1.8244,1.8243,1.8244
EURNZD,20050203,102500,1.8245,1.8249,1.8245,1.8249
EURNZD,20050203,102600,1.8251,1.8251,1.8248,1.8248
EURNZD,20050203,102700,1.8247,1.8247,1.8247,1.8247
EURNZD,20050203,102800,1.8247,1.8250,1.8247,1.8250
EURNZD,20050203,102900,1.8250,1.8250,1.8247,1.8247
EURNZD,20050203,103000,1.8246,1.8248,1.8246,1.8248
EURNZD,20050203,103100,1.8249,1.8250,1.8249,1.8250
EURNZD,20050203,103200,1.8249,1.8249,1.8247,1.8248
EURNZD,20050203,103300,1.8251,1.8256,1.8251,1.8256
EURNZD,20050203,103400,1.8255,1.8255,1.8255,1.8255
EURNZD,20050203,103500,1.8255,1.8260,1.8255,1.8260
EURNZD,20050203,103600,1.8260,1.8260,1.8257,1.8257
EURNZD,20050203,103700,1.8257,1.8258,1.8257,1.8258
EURNZD,20050203,103800,1.8258,1.8260,1.8258,1.8258
EURNZD,20050203,103900,1.8258,1.8259,1.8258,1.8258
EURNZD,20050203,104000,1.8258,1.8259,1.8258,1.8259
EURNZD,20050203,104100,1.8259,1.8261,1.8259,1.8261
EURNZD,20050203,104200,1.8261,1.8267,1.8261,1.8267
EURNZD,20050203,104300,1.8267,1.8268,1.8267,1.8268
EURNZD,20050203,104400,1.8268,1.8268,1.8266,1.8268
EURNZD,20050203,104500,1.8268,1.8269,1.8268,1.8269
EURNZD,20050203,104600,1.8269,1.8269,1.8262,1.8262
EURNZD,20050203,104700,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,104800,1.8260,1.8261,1.8260,1.8261
EURNZD,20050203,104900,1.8263,1.8265,1.8263,1.8265
EURNZD,20050203,105000,1.8264,1.8266,1.8264,1.8266
EURNZD,20050203,105100,1.8261,1.8261,1.8258,1.8258
EURNZD,20050203,105200,1.8258,1.8259,1.8258,1.8259
EURNZD,20050203,105300,1.8259,1.8261,1.8259,1.8261
EURNZD,20050203,105400,1.8261,1.8261,1.8259,1.8259
EURNZD,20050203,105500,1.8257,1.8258,1.8257,1.8258
EURNZD,20050203,105600,1.8259,1.8259,1.8258,1.8258
EURNZD,20050203,105700,1.8259,1.8259,1.8254,1.8254
EURNZD,20050203,105800,1.8255,1.8259,1.8255,1.8259
EURNZD,20050203,105900,1.8258,1.8258,1.8256,1.8256
EURNZD,20050203,110000,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,110100,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,110200,1.8261,1.8261,1.8259,1.8261
EURNZD,20050203,110300,1.8262,1.8264,1.8262,1.8264
EURNZD,20050203,110400,1.8265,1.8265,1.8262,1.8262
EURNZD,20050203,110500,1.8259,1.8263,1.8259,1.8263
EURNZD,20050203,110600,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,110700,1.8264,1.8264,1.8260,1.8260
EURNZD,20050203,110800,1.8257,1.8257,1.8253,1.8253
EURNZD,20050203,110900,1.8253,1.8255,1.8253,1.8255
EURNZD,20050203,111000,1.8258,1.8258,1.8256,1.8256
EURNZD,20050203,111100,1.8256,1.8262,1.8256,1.8262
EURNZD,20050203,111200,1.8263,1.8265,1.8262,1.8262
EURNZD,20050203,111300,1.8261,1.8261,1.8258,1.8259
EURNZD,20050203,111400,1.8258,1.8258,1.8254,1.8254
EURNZD,20050203,111500,1.8253,1.8253,1.8249,1.8249
EURNZD,20050203,111600,1.8250,1.8252,1.8250,1.8252
EURNZD,20050203,111700,1.8252,1.8254,1.8252,1.8254
EURNZD,20050203,111800,1.8254,1.8254,1.8253,1.8254
EURNZD,20050203,111900,1.8254,1.8256,1.8254,1.8256
EURNZD,20050203,112000,1.8257,1.8258,1.8257,1.8258
EURNZD,20050203,112100,1.8258,1.8263,1.8258,1.8263
EURNZD,20050203,112200,1.8262,1.8262,1.8256,1.8256
EURNZD,20050203,112300,1.8254,1.8254,1.8253,1.8254
EURNZD,20050203,112400,1.8257,1.8260,1.8256,1.8260
EURNZD,20050203,112500,1.8259,1.8261,1.8259,1.8261
EURNZD,20050203,112600,1.8260,1.8260,1.8259,1.8259
EURNZD,20050203,112700,1.8260,1.8260,1.8258,1.8258
EURNZD,20050203,112800,1.8257,1.8257,1.8257,1.8257
EURNZD,20050203,112900,1.8258,1.8258,1.8257,1.8257
EURNZD,20050203,113000,1.8257,1.8257,1.8257,1.8257
EURNZD,20050203,113100,1.8257,1.8258,1.8257,1.8258
EURNZD,20050203,113200,1.8256,1.8258,1.8255,1.8258
EURNZD,20050203,113300,1.8259,1.8260,1.8258,1.8258
EURNZD,20050203,113400,1.8257,1.8260,1.8257,1.8260
EURNZD,20050203,113500,1.8260,1.8261,1.8260,1.8261
EURNZD,20050203,113600,1.8262,1.8262,1.8257,1.8259
EURNZD,20050203,113700,1.8257,1.8257,1.8250,1.8250
EURNZD,20050203,113800,1.8251,1.8254,1.8251,1.8254
EURNZD,20050203,113900,1.8255,1.8255,1.8255,1.8255
EURNZD,20050203,114000,1.8254,1.8255,1.8254,1.8255
EURNZD,20050203,114100,1.8256,1.8266,1.8256,1.8265
EURNZD,20050203,114200,1.8264,1.8264,1.8263,1.8263
EURNZD,20050203,114300,1.8260,1.8260,1.8258,1.8258
EURNZD,20050203,114400,1.8258,1.8259,1.8258,1.8259
EURNZD,20050203,114500,1.8259,1.8259,1.8256,1.8256
EURNZD,20050203,114600,1.8255,1.8260,1.8255,1.8260
EURNZD,20050203,114700,1.8261,1.8265,1.8261,1.8265
EURNZD,20050203,114800,1.8266,1.8266,1.8265,1.8265
EURNZD,20050203,114900,1.8264,1.8264,1.8264,1.8264
EURNZD,20050203,115000,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,115100,1.8264,1.8265,1.8264,1.8265
EURNZD,20050203,115200,1.8266,1.8266,1.8264,1.8264
EURNZD,20050203,115300,1.8264,1.8266,1.8264,1.8266
EURNZD,20050203,115400,1.8268,1.8270,1.8268,1.8268
EURNZD,20050203,115500,1.8267,1.8267,1.8262,1.8262
EURNZD,20050203,115600,1.8262,1.8263,1.8261,1.8263
EURNZD,20050203,115700,1.8262,1.8262,1.8261,1.8261
EURNZD,20050203,115800,1.8261,1.8261,1.8260,1.8261
EURNZD,20050203,115900,1.8261,1.8263,1.8261,1.8263
EURNZD,20050203,120000,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,120100,1.8262,1.8263,1.8261,1.8263
EURNZD,20050203,120200,1.8264,1.8267,1.8264,1.8267
EURNZD,20050203,120300,1.8267,1.8267,1.8266,1.8266
EURNZD,20050203,120400,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,120500,1.8266,1.8266,1.8263,1.8263
EURNZD,20050203,120600,1.8262,1.8262,1.8261,1.8262
EURNZD,20050203,120700,1.8262,1.8264,1.8262,1.8264
EURNZD,20050203,120800,1.8265,1.8266,1.8265,1.8266
EURNZD,20050203,120900,1.8268,1.8269,1.8268,1.8269
EURNZD,20050203,121000,1.8269,1.8270,1.8269,1.8270
EURNZD,20050203,121100,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,121200,1.8271,1.8271,1.8268,1.8268
EURNZD,20050203,121300,1.8268,1.8268,1.8266,1.8266
EURNZD,20050203,121400,1.8266,1.8266,1.8263,1.8263
EURNZD,20050203,121500,1.8262,1.8262,1.8261,1.8261
EURNZD,20050203,121600,1.8260,1.8260,1.8260,1.8260
EURNZD,20050203,121700,1.8260,1.8260,1.8260,1.8260
EURNZD,20050203,121800,1.8260,1.8260,1.8260,1.8260
EURNZD,20050203,121900,1.8260,1.8260,1.8260,1.8260
EURNZD,20050203,122000,1.8260,1.8261,1.8260,1.8261
EURNZD,20050203,122100,1.8261,1.8261,1.8253,1.8253
EURNZD,20050203,122200,1.8252,1.8252,1.8251,1.8251
EURNZD,20050203,122300,1.8251,1.8252,1.8251,1.8252
EURNZD,20050203,122400,1.8252,1.8252,1.8251,1.8251
EURNZD,20050203,122500,1.8251,1.8251,1.8249,1.8249
EURNZD,20050203,122600,1.8248,1.8249,1.8248,1.8249
EURNZD,20050203,122700,1.8249,1.8250,1.8248,1.8250
EURNZD,20050203,122800,1.8252,1.8252,1.8251,1.8251
EURNZD,20050203,122900,1.8249,1.8249,1.8245,1.8245
EURNZD,20050203,123000,1.8245,1.8245,1.8244,1.8244
EURNZD,20050203,123100,1.8244,1.8244,1.8241,1.8241
EURNZD,20050203,123200,1.8241,1.8241,1.8241,1.8241
EURNZD,20050203,123300,1.8241,1.8243,1.8241,1.8243
EURNZD,20050203,123400,1.8242,1.8243,1.8242,1.8243
EURNZD,20050203,123500,1.8244,1.8247,1.8244,1.8247
EURNZD,20050203,123600,1.8245,1.8245,1.8245,1.8245
EURNZD,20050203,123700,1.8245,1.8248,1.8245,1.8248
EURNZD,20050203,123800,1.8247,1.8247,1.8245,1.8245
EURNZD,20050203,123900,1.8246,1.8246,1.8245,1.8245
EURNZD,20050203,124000,1.8245,1.8245,1.8245,1.8245
EURNZD,20050203,124100,1.8244,1.8246,1.8244,1.8246
EURNZD,20050203,124200,1.8246,1.8247,1.8246,1.8247
EURNZD,20050203,124300,1.8247,1.8247,1.8247,1.8247
EURNZD,20050203,124400,1.8246,1.8248,1.8246,1.8248
EURNZD,20050203,124500,1.8249,1.8249,1.8248,1.8248
EURNZD,20050203,124600,1.8247,1.8248,1.8247,1.8248
EURNZD,20050203,124700,1.8249,1.8249,1.8248,1.8248
EURNZD,20050203,124800,1.8248,1.8248,1.8246,1.8246
EURNZD,20050203,124900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050203,125000,1.8245,1.8245,1.8245,1.8245
EURNZD,20050203,125100,1.8244,1.8248,1.8244,1.8248
EURNZD,20050203,125200,1.8248,1.8248,1.8248,1.8248
EURNZD,20050203,125300,1.8248,1.8248,1.8248,1.8248
EURNZD,20050203,125400,1.8248,1.8248,1.8248,1.8248
EURNZD,20050203,125500,1.8248,1.8248,1.8248,1.8248
EURNZD,20050203,125600,1.8248,1.8248,1.8247,1.8247
EURNZD,20050203,125700,1.8247,1.8249,1.8247,1.8249
EURNZD,20050203,125800,1.8249,1.8250,1.8249,1.8249
EURNZD,20050203,125900,1.8249,1.8249,1.8248,1.8248
EURNZD,20050203,130000,1.8247,1.8247,1.8246,1.8246
EURNZD,20050203,130100,1.8246,1.8247,1.8246,1.8246
EURNZD,20050203,130200,1.8246,1.8246,1.8244,1.8244
EURNZD,20050203,130300,1.8244,1.8244,1.8244,1.8244
EURNZD,20050203,130400,1.8245,1.8247,1.8245,1.8247
EURNZD,20050203,130500,1.8247,1.8247,1.8247,1.8247
EURNZD,20050203,130600,1.8246,1.8246,1.8245,1.8245
EURNZD,20050203,130700,1.8242,1.8247,1.8242,1.8247
EURNZD,20050203,130800,1.8247,1.8248,1.8246,1.8246
EURNZD,20050203,130900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050203,131000,1.8246,1.8247,1.8246,1.8247
EURNZD,20050203,131100,1.8247,1.8247,1.8246,1.8247
EURNZD,20050203,131200,1.8247,1.8247,1.8246,1.8247
EURNZD,20050203,131300,1.8248,1.8248,1.8246,1.8246
EURNZD,20050203,131400,1.8246,1.8249,1.8246,1.8249
EURNZD,20050203,131500,1.8248,1.8248,1.8247,1.8247
EURNZD,20050203,131600,1.8247,1.8250,1.8247,1.8250
EURNZD,20050203,131700,1.8252,1.8252,1.8251,1.8251
EURNZD,20050203,131800,1.8250,1.8250,1.8247,1.8247
EURNZD,20050203,131900,1.8246,1.8247,1.8246,1.8247
EURNZD,20050203,132000,1.8248,1.8249,1.8248,1.8249
EURNZD,20050203,132100,1.8249,1.8249,1.8249,1.8249
EURNZD,20050203,132200,1.8249,1.8250,1.8249,1.8250
EURNZD,20050203,132300,1.8249,1.8249,1.8247,1.8247
EURNZD,20050203,132400,1.8247,1.8251,1.8247,1.8251
EURNZD,20050203,132500,1.8252,1.8254,1.8252,1.8254
EURNZD,20050203,132600,1.8256,1.8257,1.8256,1.8257
EURNZD,20050203,132700,1.8256,1.8256,1.8256,1.8256
EURNZD,20050203,132800,1.8256,1.8256,1.8253,1.8253
EURNZD,20050203,132900,1.8253,1.8254,1.8252,1.8254
EURNZD,20050203,133000,1.8256,1.8256,1.8256,1.8256
EURNZD,20050203,133100,1.8256,1.8258,1.8256,1.8258
EURNZD,20050203,133200,1.8257,1.8257,1.8253,1.8253
EURNZD,20050203,133300,1.8254,1.8254,1.8254,1.8254
EURNZD,20050203,133400,1.8255,1.8257,1.8255,1.8257
EURNZD,20050203,133500,1.8258,1.8258,1.8256,1.8256
EURNZD,20050203,133600,1.8257,1.8259,1.8257,1.8259
EURNZD,20050203,133700,1.8257,1.8257,1.8251,1.8251
EURNZD,20050203,133800,1.8252,1.8255,1.8252,1.8255
EURNZD,20050203,133900,1.8256,1.8259,1.8256,1.8259
EURNZD,20050203,134000,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,134100,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,134200,1.8261,1.8261,1.8258,1.8258
EURNZD,20050203,134300,1.8259,1.8259,1.8259,1.8259
EURNZD,20050203,134400,1.8259,1.8259,1.8253,1.8253
EURNZD,20050203,134500,1.8252,1.8252,1.8251,1.8252
EURNZD,20050203,134600,1.8253,1.8258,1.8253,1.8257
EURNZD,20050203,134700,1.8256,1.8256,1.8239,1.8239
EURNZD,20050203,134800,1.8238,1.8249,1.8238,1.8249
EURNZD,20050203,134900,1.8249,1.8251,1.8249,1.8251
EURNZD,20050203,135000,1.8250,1.8250,1.8245,1.8247
EURNZD,20050203,135100,1.8248,1.8252,1.8248,1.8252
EURNZD,20050203,135200,1.8253,1.8253,1.8245,1.8245
EURNZD,20050203,135300,1.8247,1.8250,1.8247,1.8249
EURNZD,20050203,135400,1.8248,1.8248,1.8247,1.8247
EURNZD,20050203,135500,1.8246,1.8251,1.8244,1.8251
EURNZD,20050203,135600,1.8251,1.8253,1.8251,1.8253
EURNZD,20050203,135700,1.8253,1.8253,1.8248,1.8252
EURNZD,20050203,135800,1.8254,1.8260,1.8254,1.8260
EURNZD,20050203,135900,1.8260,1.8260,1.8255,1.8255
EURNZD,20050203,140000,1.8255,1.8256,1.8251,1.8251
EURNZD,20050203,140100,1.8250,1.8250,1.8247,1.8249
EURNZD,20050203,140200,1.8249,1.8253,1.8246,1.8253
EURNZD,20050203,140300,1.8254,1.8254,1.8247,1.8247
EURNZD,20050203,140400,1.8245,1.8245,1.8242,1.8242
EURNZD,20050203,140500,1.8241,1.8242,1.8241,1.8242
EURNZD,20050203,140600,1.8243,1.8244,1.8238,1.8240
EURNZD,20050203,140700,1.8242,1.8245,1.8242,1.8244
EURNZD,20050203,140800,1.8242,1.8246,1.8242,1.8246
EURNZD,20050203,140900,1.8246,1.8246,1.8245,1.8245
EURNZD,20050203,141000,1.8244,1.8244,1.8242,1.8244
EURNZD,20050203,141100,1.8244,1.8244,1.8243,1.8244
EURNZD,20050203,141200,1.8245,1.8251,1.8245,1.8249
EURNZD,20050203,141300,1.8248,1.8248,1.8246,1.8247
EURNZD,20050203,141400,1.8247,1.8247,1.8244,1.8244
EURNZD,20050203,141500,1.8242,1.8242,1.8240,1.8241
EURNZD,20050203,141600,1.8242,1.8244,1.8242,1.8244
EURNZD,20050203,141700,1.8244,1.8246,1.8244,1.8246
EURNZD,20050203,141800,1.8247,1.8247,1.8246,1.8246
EURNZD,20050203,141900,1.8245,1.8245,1.8242,1.8242
EURNZD,20050203,142000,1.8242,1.8242,1.8241,1.8242
EURNZD,20050203,142100,1.8244,1.8245,1.8244,1.8245
EURNZD,20050203,142200,1.8246,1.8246,1.8235,1.8235
EURNZD,20050203,142300,1.8234,1.8234,1.8232,1.8233
EURNZD,20050203,142400,1.8233,1.8233,1.8230,1.8231
EURNZD,20050203,142500,1.8232,1.8235,1.8232,1.8235
EURNZD,20050203,142600,1.8235,1.8237,1.8235,1.8237
EURNZD,20050203,142700,1.8237,1.8237,1.8234,1.8234
EURNZD,20050203,142800,1.8233,1.8233,1.8231,1.8232
EURNZD,20050203,142900,1.8232,1.8233,1.8232,1.8233
EURNZD,20050203,143000,1.8232,1.8232,1.8230,1.8230
EURNZD,20050203,143100,1.8231,1.8234,1.8231,1.8231
EURNZD,20050203,143200,1.8231,1.8233,1.8231,1.8233
EURNZD,20050203,143300,1.8234,1.8237,1.8234,1.8237
EURNZD,20050203,143400,1.8236,1.8236,1.8229,1.8231
EURNZD,20050203,143500,1.8233,1.8240,1.8233,1.8240
EURNZD,20050203,143600,1.8242,1.8242,1.8238,1.8239
EURNZD,20050203,143700,1.8240,1.8247,1.8240,1.8245
EURNZD,20050203,143800,1.8243,1.8243,1.8241,1.8241
EURNZD,20050203,143900,1.8240,1.8244,1.8239,1.8244
EURNZD,20050203,144000,1.8245,1.8249,1.8245,1.8247
EURNZD,20050203,144100,1.8246,1.8246,1.8243,1.8244
EURNZD,20050203,144200,1.8245,1.8246,1.8242,1.8242
EURNZD,20050203,144300,1.8241,1.8254,1.8241,1.8254
EURNZD,20050203,144400,1.8256,1.8263,1.8256,1.8259
EURNZD,20050203,144500,1.8258,1.8259,1.8257,1.8259
EURNZD,20050203,144600,1.8256,1.8260,1.8252,1.8260
EURNZD,20050203,144700,1.8260,1.8262,1.8256,1.8256
EURNZD,20050203,144800,1.8258,1.8259,1.8249,1.8249
EURNZD,20050203,144900,1.8248,1.8251,1.8248,1.8249
EURNZD,20050203,145000,1.8247,1.8251,1.8247,1.8250
EURNZD,20050203,145100,1.8249,1.8254,1.8249,1.8250
EURNZD,20050203,145200,1.8249,1.8249,1.8241,1.8241
EURNZD,20050203,145300,1.8240,1.8242,1.8239,1.8239
EURNZD,20050203,145400,1.8237,1.8247,1.8237,1.8246
EURNZD,20050203,145500,1.8245,1.8245,1.8237,1.8237
EURNZD,20050203,145600,1.8236,1.8236,1.8234,1.8234
EURNZD,20050203,145700,1.8233,1.8233,1.8226,1.8226
EURNZD,20050203,145800,1.8224,1.8226,1.8220,1.8221
EURNZD,20050203,145900,1.8223,1.8240,1.8223,1.8240
EURNZD,20050203,150000,1.8242,1.8242,1.8239,1.8239
EURNZD,20050203,150100,1.8238,1.8238,1.8227,1.8227
EURNZD,20050203,150200,1.8229,1.8236,1.8229,1.8236
EURNZD,20050203,150300,1.8237,1.8238,1.8234,1.8235
EURNZD,20050203,150400,1.8236,1.8237,1.8236,1.8237
EURNZD,20050203,150500,1.8237,1.8237,1.8227,1.8227
EURNZD,20050203,150600,1.8226,1.8239,1.8226,1.8239
EURNZD,20050203,150700,1.8237,1.8237,1.8233,1.8235
EURNZD,20050203,150800,1.8234,1.8239,1.8234,1.8239
EURNZD,20050203,150900,1.8238,1.8238,1.8231,1.8231
EURNZD,20050203,151000,1.8232,1.8233,1.8228,1.8228
EURNZD,20050203,151100,1.8226,1.8228,1.8225,1.8228
EURNZD,20050203,151200,1.8230,1.8237,1.8230,1.8234
EURNZD,20050203,151300,1.8234,1.8235,1.8234,1.8235
EURNZD,20050203,151400,1.8237,1.8244,1.8237,1.8244
EURNZD,20050203,151500,1.8244,1.8244,1.8241,1.8241
EURNZD,20050203,151600,1.8242,1.8242,1.8241,1.8241
EURNZD,20050203,151700,1.8240,1.8241,1.8239,1.8241
EURNZD,20050203,151800,1.8242,1.8249,1.8242,1.8246
EURNZD,20050203,151900,1.8245,1.8245,1.8239,1.8240
EURNZD,20050203,152000,1.8240,1.8243,1.8239,1.8243
EURNZD,20050203,152100,1.8244,1.8248,1.8244,1.8247
EURNZD,20050203,152200,1.8248,1.8249,1.8248,1.8249
EURNZD,20050203,152300,1.8250,1.8250,1.8249,1.8250
EURNZD,20050203,152400,1.8252,1.8255,1.8252,1.8255
EURNZD,20050203,152500,1.8256,1.8260,1.8256,1.8260
EURNZD,20050203,152600,1.8259,1.8261,1.8259,1.8261
EURNZD,20050203,152700,1.8256,1.8256,1.8248,1.8253
EURNZD,20050203,152800,1.8254,1.8260,1.8254,1.8259
EURNZD,20050203,152900,1.8258,1.8258,1.8251,1.8251
EURNZD,20050203,153000,1.8250,1.8253,1.8250,1.8252
EURNZD,20050203,153100,1.8251,1.8253,1.8249,1.8253
EURNZD,20050203,153200,1.8256,1.8258,1.8256,1.8258
EURNZD,20050203,153300,1.8257,1.8257,1.8252,1.8252
EURNZD,20050203,153400,1.8252,1.8252,1.8252,1.8252
EURNZD,20050203,153500,1.8252,1.8252,1.8252,1.8252
EURNZD,20050203,153600,1.8254,1.8258,1.8254,1.8258
EURNZD,20050203,153700,1.8259,1.8260,1.8254,1.8254
EURNZD,20050203,153800,1.8253,1.8253,1.8251,1.8251
EURNZD,20050203,153900,1.8251,1.8254,1.8251,1.8254
EURNZD,20050203,154000,1.8254,1.8254,1.8252,1.8252
EURNZD,20050203,154100,1.8252,1.8255,1.8252,1.8255
EURNZD,20050203,154200,1.8256,1.8256,1.8255,1.8255
EURNZD,20050203,154300,1.8255,1.8255,1.8255,1.8255
EURNZD,20050203,154400,1.8255,1.8255,1.8254,1.8254
EURNZD,20050203,154500,1.8254,1.8254,1.8254,1.8254
EURNZD,20050203,154600,1.8253,1.8253,1.8252,1.8252
EURNZD,20050203,154700,1.8251,1.8251,1.8249,1.8249
EURNZD,20050203,154800,1.8250,1.8252,1.8250,1.8252
EURNZD,20050203,154900,1.8251,1.8251,1.8248,1.8248
EURNZD,20050203,155000,1.8248,1.8249,1.8248,1.8248
EURNZD,20050203,155100,1.8251,1.8267,1.8251,1.8267
EURNZD,20050203,155200,1.8270,1.8272,1.8268,1.8268
EURNZD,20050203,155300,1.8266,1.8270,1.8266,1.8270
EURNZD,20050203,155400,1.8271,1.8276,1.8271,1.8276
EURNZD,20050203,155500,1.8277,1.8277,1.8275,1.8277
EURNZD,20050203,155600,1.8279,1.8284,1.8279,1.8284
EURNZD,20050203,155700,1.8286,1.8292,1.8286,1.8292
EURNZD,20050203,155800,1.8291,1.8291,1.8290,1.8290
EURNZD,20050203,155900,1.8290,1.8292,1.8289,1.8292
EURNZD,20050203,160000,1.8293,1.8293,1.8292,1.8292
EURNZD,20050203,160100,1.8293,1.8298,1.8282,1.8282
EURNZD,20050203,160200,1.8281,1.8281,1.8278,1.8278
EURNZD,20050203,160300,1.8277,1.8282,1.8277,1.8282
EURNZD,20050203,160400,1.8283,1.8284,1.8281,1.8281
EURNZD,20050203,160500,1.8280,1.8280,1.8271,1.8271
EURNZD,20050203,160600,1.8271,1.8276,1.8271,1.8276
EURNZD,20050203,160700,1.8277,1.8279,1.8277,1.8277
EURNZD,20050203,160800,1.8275,1.8275,1.8268,1.8273
EURNZD,20050203,160900,1.8275,1.8277,1.8275,1.8276
EURNZD,20050203,161000,1.8276,1.8276,1.8274,1.8274
EURNZD,20050203,161100,1.8275,1.8280,1.8275,1.8280
EURNZD,20050203,161200,1.8279,1.8279,1.8271,1.8271
EURNZD,20050203,161300,1.8271,1.8272,1.8266,1.8266
EURNZD,20050203,161400,1.8265,1.8266,1.8264,1.8264
EURNZD,20050203,161500,1.8265,1.8265,1.8263,1.8263
EURNZD,20050203,161600,1.8265,1.8267,1.8265,1.8265
EURNZD,20050203,161700,1.8266,1.8268,1.8266,1.8268
EURNZD,20050203,161800,1.8267,1.8268,1.8267,1.8268
EURNZD,20050203,161900,1.8269,1.8271,1.8269,1.8271
EURNZD,20050203,162000,1.8271,1.8271,1.8270,1.8271
EURNZD,20050203,162100,1.8268,1.8268,1.8264,1.8264
EURNZD,20050203,162200,1.8266,1.8266,1.8262,1.8262
EURNZD,20050203,162300,1.8263,1.8266,1.8263,1.8265
EURNZD,20050203,162400,1.8266,1.8271,1.8266,1.8271
EURNZD,20050203,162500,1.8270,1.8276,1.8270,1.8276
EURNZD,20050203,162600,1.8278,1.8279,1.8267,1.8267
EURNZD,20050203,162700,1.8266,1.8266,1.8265,1.8265
EURNZD,20050203,162800,1.8266,1.8268,1.8266,1.8268
EURNZD,20050203,162900,1.8269,1.8272,1.8269,1.8272
EURNZD,20050203,163000,1.8273,1.8274,1.8267,1.8267
EURNZD,20050203,163100,1.8263,1.8265,1.8263,1.8265
EURNZD,20050203,163200,1.8267,1.8273,1.8267,1.8273
EURNZD,20050203,163300,1.8273,1.8273,1.8272,1.8273
EURNZD,20050203,163400,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,163500,1.8275,1.8276,1.8274,1.8274
EURNZD,20050203,163600,1.8273,1.8273,1.8266,1.8266
EURNZD,20050203,163700,1.8265,1.8267,1.8265,1.8266
EURNZD,20050203,163800,1.8265,1.8267,1.8265,1.8267
EURNZD,20050203,163900,1.8269,1.8270,1.8269,1.8270
EURNZD,20050203,164000,1.8273,1.8273,1.8267,1.8267
EURNZD,20050203,164100,1.8266,1.8266,1.8261,1.8261
EURNZD,20050203,164200,1.8262,1.8262,1.8260,1.8260
EURNZD,20050203,164300,1.8261,1.8263,1.8261,1.8262
EURNZD,20050203,164400,1.8263,1.8264,1.8263,1.8263
EURNZD,20050203,164500,1.8264,1.8265,1.8264,1.8265
EURNZD,20050203,164600,1.8267,1.8269,1.8267,1.8269
EURNZD,20050203,164700,1.8269,1.8274,1.8269,1.8274
EURNZD,20050203,164800,1.8277,1.8278,1.8276,1.8278
EURNZD,20050203,164900,1.8277,1.8277,1.8275,1.8275
EURNZD,20050203,165000,1.8274,1.8275,1.8274,1.8275
EURNZD,20050203,165100,1.8278,1.8279,1.8273,1.8273
EURNZD,20050203,165200,1.8269,1.8269,1.8266,1.8269
EURNZD,20050203,165300,1.8269,1.8270,1.8269,1.8269
EURNZD,20050203,165400,1.8269,1.8269,1.8266,1.8266
EURNZD,20050203,165500,1.8267,1.8269,1.8267,1.8268
EURNZD,20050203,165600,1.8268,1.8268,1.8266,1.8266
EURNZD,20050203,165700,1.8266,1.8266,1.8263,1.8263
EURNZD,20050203,165800,1.8264,1.8267,1.8264,1.8267
EURNZD,20050203,165900,1.8267,1.8267,1.8265,1.8266
EURNZD,20050203,170000,1.8266,1.8267,1.8264,1.8264
EURNZD,20050203,170100,1.8266,1.8268,1.8266,1.8266
EURNZD,20050203,170200,1.8265,1.8265,1.8263,1.8264
EURNZD,20050203,170300,1.8265,1.8269,1.8265,1.8269
EURNZD,20050203,170400,1.8271,1.8271,1.8270,1.8270
EURNZD,20050203,170500,1.8271,1.8274,1.8270,1.8270
EURNZD,20050203,170600,1.8266,1.8266,1.8258,1.8258
EURNZD,20050203,170700,1.8258,1.8267,1.8258,1.8267
EURNZD,20050203,170800,1.8265,1.8265,1.8259,1.8259
EURNZD,20050203,170900,1.8260,1.8260,1.8258,1.8258
EURNZD,20050203,171000,1.8260,1.8260,1.8255,1.8255
EURNZD,20050203,171100,1.8255,1.8255,1.8255,1.8255
EURNZD,20050203,171200,1.8255,1.8255,1.8254,1.8255
EURNZD,20050203,171300,1.8256,1.8257,1.8254,1.8255
EURNZD,20050203,171400,1.8254,1.8256,1.8254,1.8256
EURNZD,20050203,171500,1.8257,1.8259,1.8257,1.8259
EURNZD,20050203,171600,1.8259,1.8259,1.8244,1.8244
EURNZD,20050203,171700,1.8243,1.8243,1.8235,1.8235
EURNZD,20050203,171800,1.8235,1.8236,1.8235,1.8236
EURNZD,20050203,171900,1.8236,1.8246,1.8236,1.8246
EURNZD,20050203,172000,1.8244,1.8244,1.8241,1.8241
EURNZD,20050203,172100,1.8241,1.8243,1.8241,1.8242
EURNZD,20050203,172200,1.8242,1.8242,1.8239,1.8239
EURNZD,20050203,172300,1.8239,1.8239,1.8237,1.8239
EURNZD,20050203,172400,1.8239,1.8244,1.8239,1.8244
EURNZD,20050203,172500,1.8245,1.8246,1.8244,1.8244
EURNZD,20050203,172600,1.8244,1.8248,1.8244,1.8248
EURNZD,20050203,172700,1.8248,1.8248,1.8248,1.8248
EURNZD,20050203,172800,1.8248,1.8248,1.8248,1.8248
EURNZD,20050203,172900,1.8246,1.8246,1.8243,1.8243
EURNZD,20050203,173000,1.8243,1.8244,1.8243,1.8244
EURNZD,20050203,173100,1.8245,1.8249,1.8245,1.8248
EURNZD,20050203,173200,1.8246,1.8246,1.8242,1.8242
EURNZD,20050203,173300,1.8242,1.8245,1.8242,1.8245
EURNZD,20050203,173400,1.8245,1.8254,1.8245,1.8254
EURNZD,20050203,173500,1.8255,1.8256,1.8255,1.8256
EURNZD,20050203,173600,1.8257,1.8258,1.8256,1.8256
EURNZD,20050203,173700,1.8256,1.8256,1.8247,1.8248
EURNZD,20050203,173800,1.8247,1.8248,1.8247,1.8248
EURNZD,20050203,173900,1.8249,1.8249,1.8240,1.8240
EURNZD,20050203,174000,1.8238,1.8244,1.8238,1.8244
EURNZD,20050203,174100,1.8245,1.8245,1.8239,1.8244
EURNZD,20050203,174200,1.8246,1.8249,1.8246,1.8249
EURNZD,20050203,174300,1.8250,1.8253,1.8250,1.8253
EURNZD,20050203,174400,1.8254,1.8254,1.8253,1.8253
EURNZD,20050203,174500,1.8253,1.8253,1.8253,1.8253
EURNZD,20050203,174600,1.8253,1.8253,1.8241,1.8241
EURNZD,20050203,174700,1.8240,1.8242,1.8240,1.8242
EURNZD,20050203,174800,1.8244,1.8244,1.8244,1.8244
EURNZD,20050203,174900,1.8244,1.8245,1.8244,1.8245
EURNZD,20050203,175000,1.8245,1.8245,1.8242,1.8242
EURNZD,20050203,175100,1.8244,1.8244,1.8244,1.8244
EURNZD,20050203,175200,1.8244,1.8244,1.8244,1.8244
EURNZD,20050203,175300,1.8244,1.8244,1.8243,1.8244
EURNZD,20050203,175400,1.8245,1.8245,1.8242,1.8242
EURNZD,20050203,175500,1.8242,1.8245,1.8242,1.8245
EURNZD,20050203,175600,1.8245,1.8245,1.8245,1.8245
EURNZD,20050203,175700,1.8244,1.8244,1.8244,1.8244
EURNZD,20050203,175800,1.8244,1.8244,1.8243,1.8244
EURNZD,20050203,175900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050203,180000,1.8246,1.8246,1.8246,1.8246
EURNZD,20050203,180100,1.8246,1.8246,1.8246,1.8246
EURNZD,20050203,180200,1.8246,1.8246,1.8246,1.8246
EURNZD,20050203,180300,1.8247,1.8251,1.8247,1.8251
EURNZD,20050203,180400,1.8252,1.8259,1.8252,1.8259
EURNZD,20050203,180500,1.8258,1.8259,1.8258,1.8259
EURNZD,20050203,180600,1.8262,1.8262,1.8261,1.8261
EURNZD,20050203,180700,1.8261,1.8261,1.8259,1.8259
EURNZD,20050203,180800,1.8258,1.8258,1.8257,1.8257
EURNZD,20050203,180900,1.8257,1.8257,1.8253,1.8254
EURNZD,20050203,181000,1.8255,1.8255,1.8253,1.8253
EURNZD,20050203,181100,1.8253,1.8253,1.8253,1.8253
EURNZD,20050203,181200,1.8254,1.8254,1.8253,1.8253
EURNZD,20050203,181300,1.8252,1.8252,1.8252,1.8252
EURNZD,20050203,181400,1.8252,1.8252,1.8251,1.8251
EURNZD,20050203,181500,1.8250,1.8250,1.8250,1.8250
EURNZD,20050203,181600,1.8250,1.8254,1.8249,1.8254
EURNZD,20050203,181700,1.8258,1.8259,1.8258,1.8258
EURNZD,20050203,181800,1.8262,1.8263,1.8262,1.8263
EURNZD,20050203,181900,1.8268,1.8268,1.8268,1.8268
EURNZD,20050203,182000,1.8268,1.8273,1.8268,1.8273
EURNZD,20050203,182100,1.8274,1.8277,1.8274,1.8277
EURNZD,20050203,182200,1.8278,1.8281,1.8278,1.8279
EURNZD,20050203,182300,1.8279,1.8279,1.8277,1.8277
EURNZD,20050203,182400,1.8279,1.8279,1.8277,1.8277
EURNZD,20050203,182500,1.8277,1.8279,1.8277,1.8279
EURNZD,20050203,182600,1.8280,1.8281,1.8280,1.8281
EURNZD,20050203,182700,1.8281,1.8281,1.8276,1.8276
EURNZD,20050203,182800,1.8277,1.8277,1.8276,1.8276
EURNZD,20050203,182900,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,183000,1.8276,1.8276,1.8275,1.8275
EURNZD,20050203,183100,1.8274,1.8274,1.8272,1.8272
EURNZD,20050203,183200,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,183300,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,183400,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,183500,1.8274,1.8274,1.8272,1.8273
EURNZD,20050203,183600,1.8273,1.8274,1.8271,1.8271
EURNZD,20050203,183700,1.8272,1.8272,1.8271,1.8271
EURNZD,20050203,183800,1.8272,1.8274,1.8272,1.8274
EURNZD,20050203,183900,1.8274,1.8274,1.8272,1.8273
EURNZD,20050203,184000,1.8274,1.8278,1.8274,1.8278
EURNZD,20050203,184100,1.8278,1.8278,1.8275,1.8275
EURNZD,20050203,184200,1.8275,1.8277,1.8275,1.8277
EURNZD,20050203,184300,1.8277,1.8278,1.8276,1.8278
EURNZD,20050203,184400,1.8280,1.8280,1.8279,1.8279
EURNZD,20050203,184500,1.8279,1.8280,1.8279,1.8280
EURNZD,20050203,184600,1.8281,1.8281,1.8281,1.8281
EURNZD,20050203,184700,1.8281,1.8281,1.8279,1.8279
EURNZD,20050203,184800,1.8277,1.8283,1.8277,1.8283
EURNZD,20050203,184900,1.8283,1.8283,1.8276,1.8276
EURNZD,20050203,185000,1.8275,1.8275,1.8273,1.8275
EURNZD,20050203,185100,1.8276,1.8276,1.8274,1.8274
EURNZD,20050203,185200,1.8273,1.8273,1.8271,1.8271
EURNZD,20050203,185300,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,185400,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,185500,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,185600,1.8272,1.8275,1.8272,1.8275
EURNZD,20050203,185700,1.8276,1.8276,1.8275,1.8275
EURNZD,20050203,185800,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,185900,1.8273,1.8273,1.8271,1.8271
EURNZD,20050203,190000,1.8271,1.8271,1.8270,1.8270
EURNZD,20050203,190100,1.8272,1.8275,1.8272,1.8275
EURNZD,20050203,190200,1.8276,1.8280,1.8276,1.8280
EURNZD,20050203,190300,1.8280,1.8280,1.8278,1.8278
EURNZD,20050203,190400,1.8279,1.8281,1.8279,1.8281
EURNZD,20050203,190500,1.8281,1.8281,1.8281,1.8281
EURNZD,20050203,190600,1.8281,1.8283,1.8281,1.8283
EURNZD,20050203,190700,1.8282,1.8282,1.8278,1.8278
EURNZD,20050203,190800,1.8278,1.8278,1.8277,1.8277
EURNZD,20050203,190900,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,191000,1.8276,1.8276,1.8275,1.8275
EURNZD,20050203,191100,1.8274,1.8274,1.8272,1.8272
EURNZD,20050203,191200,1.8272,1.8274,1.8272,1.8274
EURNZD,20050203,191300,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,191400,1.8274,1.8274,1.8272,1.8272
EURNZD,20050203,191500,1.8272,1.8272,1.8271,1.8271
EURNZD,20050203,191600,1.8271,1.8272,1.8270,1.8272
EURNZD,20050203,191700,1.8272,1.8273,1.8272,1.8273
EURNZD,20050203,191800,1.8272,1.8272,1.8267,1.8267
EURNZD,20050203,191900,1.8268,1.8269,1.8268,1.8269
EURNZD,20050203,192000,1.8269,1.8271,1.8269,1.8270
EURNZD,20050203,192100,1.8270,1.8270,1.8263,1.8263
EURNZD,20050203,192200,1.8265,1.8268,1.8265,1.8268
EURNZD,20050203,192300,1.8267,1.8267,1.8266,1.8266
EURNZD,20050203,192400,1.8266,1.8268,1.8266,1.8268
EURNZD,20050203,192500,1.8268,1.8268,1.8268,1.8268
EURNZD,20050203,192600,1.8268,1.8269,1.8268,1.8269
EURNZD,20050203,192700,1.8269,1.8269,1.8267,1.8267
EURNZD,20050203,192800,1.8266,1.8266,1.8265,1.8266
EURNZD,20050203,192900,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,193000,1.8267,1.8267,1.8265,1.8265
EURNZD,20050203,193100,1.8266,1.8266,1.8263,1.8263
EURNZD,20050203,193200,1.8263,1.8263,1.8261,1.8261
EURNZD,20050203,193300,1.8261,1.8262,1.8261,1.8262
EURNZD,20050203,193400,1.8263,1.8267,1.8263,1.8266
EURNZD,20050203,193500,1.8266,1.8266,1.8264,1.8264
EURNZD,20050203,193600,1.8263,1.8263,1.8263,1.8263
EURNZD,20050203,193700,1.8264,1.8264,1.8264,1.8264
EURNZD,20050203,193800,1.8264,1.8264,1.8258,1.8258
EURNZD,20050203,193900,1.8257,1.8259,1.8257,1.8259
EURNZD,20050203,194000,1.8261,1.8266,1.8261,1.8266
EURNZD,20050203,194100,1.8266,1.8266,1.8265,1.8265
EURNZD,20050203,194200,1.8266,1.8266,1.8265,1.8265
EURNZD,20050203,194300,1.8265,1.8266,1.8265,1.8266
EURNZD,20050203,194400,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,194500,1.8268,1.8269,1.8268,1.8269
EURNZD,20050203,194600,1.8268,1.8268,1.8266,1.8266
EURNZD,20050203,194700,1.8267,1.8268,1.8267,1.8268
EURNZD,20050203,194800,1.8268,1.8269,1.8268,1.8269
EURNZD,20050203,194900,1.8269,1.8269,1.8269,1.8269
EURNZD,20050203,195000,1.8265,1.8265,1.8260,1.8263
EURNZD,20050203,195100,1.8266,1.8266,1.8264,1.8264
EURNZD,20050203,195200,1.8264,1.8264,1.8264,1.8264
EURNZD,20050203,195300,1.8265,1.8265,1.8264,1.8264
EURNZD,20050203,195400,1.8264,1.8264,1.8262,1.8262
EURNZD,20050203,195500,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,195600,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,195700,1.8263,1.8265,1.8263,1.8265
EURNZD,20050203,195800,1.8267,1.8270,1.8267,1.8270
EURNZD,20050203,195900,1.8270,1.8270,1.8269,1.8269
EURNZD,20050203,200000,1.8268,1.8268,1.8265,1.8265
EURNZD,20050203,200100,1.8265,1.8266,1.8265,1.8266
EURNZD,20050203,200200,1.8267,1.8269,1.8267,1.8269
EURNZD,20050203,200300,1.8270,1.8276,1.8270,1.8276
EURNZD,20050203,200400,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,200500,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,200600,1.8276,1.8276,1.8275,1.8275
EURNZD,20050203,200700,1.8275,1.8275,1.8274,1.8274
EURNZD,20050203,200800,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,200900,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,201000,1.8270,1.8272,1.8270,1.8272
EURNZD,20050203,201100,1.8272,1.8276,1.8271,1.8276
EURNZD,20050203,201200,1.8277,1.8278,1.8277,1.8278
EURNZD,20050203,201300,1.8278,1.8279,1.8277,1.8279
EURNZD,20050203,201400,1.8279,1.8279,1.8279,1.8279
EURNZD,20050203,201500,1.8280,1.8280,1.8280,1.8280
EURNZD,20050203,201600,1.8280,1.8280,1.8280,1.8280
EURNZD,20050203,201700,1.8280,1.8280,1.8277,1.8278
EURNZD,20050203,201800,1.8278,1.8278,1.8278,1.8278
EURNZD,20050203,201900,1.8279,1.8279,1.8279,1.8279
EURNZD,20050203,202000,1.8282,1.8284,1.8282,1.8284
EURNZD,20050203,202100,1.8284,1.8284,1.8283,1.8283
EURNZD,20050203,202200,1.8283,1.8284,1.8283,1.8284
EURNZD,20050203,202300,1.8279,1.8279,1.8276,1.8278
EURNZD,20050203,202400,1.8278,1.8278,1.8278,1.8278
EURNZD,20050203,202500,1.8279,1.8279,1.8278,1.8279
EURNZD,20050203,202600,1.8278,1.8278,1.8276,1.8276
EURNZD,20050203,202700,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,202800,1.8277,1.8277,1.8274,1.8274
EURNZD,20050203,202900,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,203000,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,203100,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,203200,1.8274,1.8276,1.8274,1.8276
EURNZD,20050203,203300,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,203400,1.8276,1.8276,1.8275,1.8275
EURNZD,20050203,203500,1.8276,1.8276,1.8275,1.8275
EURNZD,20050203,203600,1.8275,1.8275,1.8274,1.8274
EURNZD,20050203,203700,1.8274,1.8274,1.8273,1.8274
EURNZD,20050203,203800,1.8273,1.8274,1.8273,1.8274
EURNZD,20050203,203900,1.8274,1.8274,1.8273,1.8273
EURNZD,20050203,204000,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,204100,1.8272,1.8272,1.8270,1.8272
EURNZD,20050203,204200,1.8272,1.8272,1.8268,1.8268
EURNZD,20050203,204300,1.8268,1.8269,1.8267,1.8269
EURNZD,20050203,204400,1.8270,1.8273,1.8270,1.8273
EURNZD,20050203,204500,1.8273,1.8273,1.8270,1.8270
EURNZD,20050203,204600,1.8268,1.8268,1.8267,1.8267
EURNZD,20050203,204700,1.8267,1.8269,1.8267,1.8269
EURNZD,20050203,204800,1.8270,1.8272,1.8270,1.8272
EURNZD,20050203,204900,1.8272,1.8272,1.8271,1.8271
EURNZD,20050203,205000,1.8272,1.8274,1.8272,1.8274
EURNZD,20050203,205100,1.8276,1.8276,1.8276,1.8276
EURNZD,20050203,205200,1.8276,1.8276,1.8274,1.8274
EURNZD,20050203,205300,1.8275,1.8275,1.8275,1.8275
EURNZD,20050203,205400,1.8276,1.8278,1.8276,1.8278
EURNZD,20050203,205500,1.8277,1.8277,1.8275,1.8276
EURNZD,20050203,205600,1.8276,1.8278,1.8276,1.8278
EURNZD,20050203,205700,1.8279,1.8279,1.8279,1.8279
EURNZD,20050203,205800,1.8279,1.8284,1.8279,1.8284
EURNZD,20050203,205900,1.8285,1.8286,1.8285,1.8286
EURNZD,20050203,210000,1.8284,1.8284,1.8281,1.8281
EURNZD,20050203,210100,1.8281,1.8284,1.8281,1.8284
EURNZD,20050203,210200,1.8284,1.8284,1.8282,1.8282
EURNZD,20050203,210300,1.8283,1.8284,1.8283,1.8284
EURNZD,20050203,210400,1.8284,1.8284,1.8284,1.8284
EURNZD,20050203,210500,1.8284,1.8285,1.8284,1.8285
EURNZD,20050203,210600,1.8285,1.8285,1.8285,1.8285
EURNZD,20050203,210700,1.8285,1.8285,1.8285,1.8285
EURNZD,20050203,210800,1.8283,1.8283,1.8281,1.8282
EURNZD,20050203,210900,1.8282,1.8284,1.8282,1.8284
EURNZD,20050203,211000,1.8284,1.8284,1.8284,1.8284
EURNZD,20050203,211100,1.8284,1.8284,1.8283,1.8283
EURNZD,20050203,211200,1.8283,1.8283,1.8283,1.8283
EURNZD,20050203,211300,1.8282,1.8285,1.8282,1.8285
EURNZD,20050203,211400,1.8285,1.8289,1.8285,1.8289
EURNZD,20050203,211500,1.8289,1.8289,1.8286,1.8286
EURNZD,20050203,211600,1.8285,1.8285,1.8284,1.8284
EURNZD,20050203,211700,1.8285,1.8286,1.8284,1.8286
EURNZD,20050203,211800,1.8286,1.8286,1.8285,1.8286
EURNZD,20050203,211900,1.8286,1.8287,1.8285,1.8287
EURNZD,20050203,212000,1.8288,1.8289,1.8288,1.8288
EURNZD,20050203,212100,1.8286,1.8286,1.8280,1.8280
EURNZD,20050203,212200,1.8278,1.8278,1.8278,1.8278
EURNZD,20050203,212300,1.8278,1.8281,1.8278,1.8281
EURNZD,20050203,212400,1.8281,1.8281,1.8281,1.8281
EURNZD,20050203,212500,1.8281,1.8281,1.8279,1.8279
EURNZD,20050203,212600,1.8279,1.8279,1.8279,1.8279
EURNZD,20050203,212700,1.8280,1.8280,1.8279,1.8279
EURNZD,20050203,212800,1.8280,1.8284,1.8280,1.8284
EURNZD,20050203,212900,1.8288,1.8291,1.8288,1.8289
EURNZD,20050203,213000,1.8289,1.8289,1.8288,1.8289
EURNZD,20050203,213100,1.8290,1.8292,1.8290,1.8292
EURNZD,20050203,213200,1.8291,1.8291,1.8286,1.8286
EURNZD,20050203,213300,1.8285,1.8285,1.8284,1.8284
EURNZD,20050203,213400,1.8284,1.8285,1.8284,1.8285
EURNZD,20050203,213500,1.8284,1.8284,1.8277,1.8277
EURNZD,20050203,213600,1.8278,1.8278,1.8278,1.8278
EURNZD,20050203,213700,1.8280,1.8281,1.8280,1.8281
EURNZD,20050203,213800,1.8281,1.8282,1.8281,1.8281
EURNZD,20050203,213900,1.8281,1.8281,1.8280,1.8280
EURNZD,20050203,214000,1.8280,1.8282,1.8280,1.8282
EURNZD,20050203,214100,1.8282,1.8282,1.8281,1.8281
EURNZD,20050203,214200,1.8279,1.8279,1.8278,1.8279
EURNZD,20050203,214300,1.8279,1.8282,1.8279,1.8282
EURNZD,20050203,214400,1.8281,1.8281,1.8280,1.8280
EURNZD,20050203,214500,1.8280,1.8280,1.8279,1.8279
EURNZD,20050203,214600,1.8280,1.8280,1.8279,1.8280
EURNZD,20050203,214700,1.8280,1.8280,1.8280,1.8280
EURNZD,20050203,214800,1.8278,1.8278,1.8278,1.8278
EURNZD,20050203,214900,1.8278,1.8278,1.8278,1.8278
EURNZD,20050203,215000,1.8278,1.8280,1.8278,1.8280
EURNZD,20050203,215100,1.8280,1.8281,1.8280,1.8281
EURNZD,20050203,215200,1.8280,1.8280,1.8280,1.8280
EURNZD,20050203,215300,1.8280,1.8280,1.8279,1.8279
EURNZD,20050203,215400,1.8279,1.8279,1.8278,1.8278
EURNZD,20050203,215500,1.8277,1.8277,1.8277,1.8277
EURNZD,20050203,215600,1.8274,1.8274,1.8274,1.8274
EURNZD,20050203,215700,1.8274,1.8274,1.8272,1.8272
EURNZD,20050203,215800,1.8271,1.8271,1.8269,1.8269
EURNZD,20050203,215900,1.8269,1.8269,1.8265,1.8268
EURNZD,20050203,220000,1.8269,1.8271,1.8269,1.8271
EURNZD,20050203,220100,1.8270,1.8270,1.8268,1.8268
EURNZD,20050203,220200,1.8267,1.8268,1.8267,1.8268
EURNZD,20050203,220300,1.8269,1.8269,1.8269,1.8269
EURNZD,20050203,220400,1.8269,1.8269,1.8269,1.8269
EURNZD,20050203,220500,1.8269,1.8269,1.8269,1.8269
EURNZD,20050203,220600,1.8268,1.8268,1.8268,1.8268
EURNZD,20050203,220700,1.8268,1.8268,1.8267,1.8267
EURNZD,20050203,220800,1.8267,1.8268,1.8267,1.8268
EURNZD,20050203,220900,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,221000,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,221100,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,221200,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,221300,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,221400,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,221500,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,221600,1.8271,1.8271,1.8271,1.8271
EURNZD,20050203,221700,1.8272,1.8273,1.8272,1.8273
EURNZD,20050203,221800,1.8273,1.8273,1.8272,1.8272
EURNZD,20050203,221900,1.8272,1.8272,1.8270,1.8271
EURNZD,20050203,222000,1.8271,1.8271,1.8266,1.8266
EURNZD,20050203,222100,1.8266,1.8266,1.8246,1.8249
EURNZD,20050203,222200,1.8249,1.8261,1.8249,1.8261
EURNZD,20050203,222300,1.8265,1.8266,1.8265,1.8266
EURNZD,20050203,222400,1.8264,1.8264,1.8264,1.8264
EURNZD,20050203,222500,1.8263,1.8264,1.8263,1.8264
EURNZD,20050203,222600,1.8264,1.8265,1.8264,1.8265
EURNZD,20050203,222700,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,222800,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,222900,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,223000,1.8264,1.8266,1.8264,1.8266
EURNZD,20050203,223100,1.8265,1.8266,1.8265,1.8266
EURNZD,20050203,223200,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,223300,1.8267,1.8267,1.8266,1.8266
EURNZD,20050203,223400,1.8266,1.8266,1.8266,1.8266
EURNZD,20050203,223500,1.8266,1.8266,1.8266,1.8266
EURNZD,20050203,223600,1.8266,1.8266,1.8265,1.8265
EURNZD,20050203,223700,1.8264,1.8264,1.8262,1.8262
EURNZD,20050203,223800,1.8262,1.8263,1.8262,1.8263
EURNZD,20050203,223900,1.8263,1.8263,1.8262,1.8263
EURNZD,20050203,224000,1.8263,1.8264,1.8263,1.8264
EURNZD,20050203,224100,1.8264,1.8264,1.8264,1.8264
EURNZD,20050203,224200,1.8264,1.8265,1.8264,1.8265
EURNZD,20050203,224300,1.8266,1.8266,1.8265,1.8265
EURNZD,20050203,224400,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,224500,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,224600,1.8266,1.8266,1.8265,1.8265
EURNZD,20050203,224700,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,224800,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,224900,1.8264,1.8264,1.8263,1.8263
EURNZD,20050203,225000,1.8264,1.8266,1.8264,1.8266
EURNZD,20050203,225100,1.8266,1.8266,1.8266,1.8266
EURNZD,20050203,225200,1.8266,1.8266,1.8265,1.8265
EURNZD,20050203,225300,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,225400,1.8265,1.8265,1.8265,1.8265
EURNZD,20050203,225500,1.8265,1.8267,1.8265,1.8267
EURNZD,20050203,225600,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,225700,1.8267,1.8267,1.8267,1.8267
EURNZD,20050203,225800,1.8267,1.8267,1.8266,1.8266
EURNZD,20050203,225900,1.8266,1.8267,1.8266,1.8267
EURNZD,20050203,230000,1.8267,1.8267,1.8265,1.8265
EURNZD,20050203,230100,1.8267,1.8270,1.8267,1.8270
EURNZD,20050203,230200,1.8270,1.8270,1.8269,1.8269
EURNZD,20050203,230300,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,230400,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,230500,1.8270,1.8270,1.8269,1.8269
EURNZD,20050203,230600,1.8268,1.8269,1.8268,1.8269
EURNZD,20050203,230700,1.8269,1.8270,1.8269,1.8270
EURNZD,20050203,230800,1.8271,1.8272,1.8271,1.8272
EURNZD,20050203,230900,1.8272,1.8272,1.8270,1.8270
EURNZD,20050203,231000,1.8271,1.8272,1.8271,1.8272
EURNZD,20050203,231100,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,231200,1.8272,1.8272,1.8271,1.8271
EURNZD,20050203,231300,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,231400,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,231500,1.8270,1.8270,1.8270,1.8270
EURNZD,20050203,231600,1.8270,1.8271,1.8270,1.8271
EURNZD,20050203,231700,1.8271,1.8272,1.8271,1.8272
EURNZD,20050203,231800,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,231900,1.8272,1.8272,1.8271,1.8271
EURNZD,20050203,232000,1.8271,1.8271,1.8270,1.8271
EURNZD,20050203,232100,1.8272,1.8272,1.8272,1.8272
EURNZD,20050203,232200,1.8272,1.8272,1.8271,1.8271
EURNZD,20050203,232300,1.8272,1.8273,1.8272,1.8273
EURNZD,20050203,232400,1.8273,1.8274,1.8273,1.8273
EURNZD,20050203,232500,1.8273,1.8273,1.8273,1.8273
EURNZD,20050203,232600,1.8273,1.8273,1.8270,1.8270
EURNZD,20050203,232700,1.8269,1.8269,1.8266,1.8266
EURNZD,20050203,232800,1.8265,1.8266,1.8265,1.8266
EURNZD,20050203,232900,1.8267,1.8267,1.8266,1.8266
EURNZD,20050203,233000,1.8266,1.8266,1.8262,1.8262
EURNZD,20050203,233100,1.8259,1.8259,1.8256,1.8256
EURNZD,20050203,233200,1.8256,1.8257,1.8256,1.8257
EURNZD,20050203,233300,1.8257,1.8258,1.8257,1.8258
EURNZD,20050203,233400,1.8256,1.8256,1.8253,1.8253
EURNZD,20050203,233500,1.8254,1.8254,1.8254,1.8254
EURNZD,20050203,233600,1.8254,1.8254,1.8254,1.8254
EURNZD,20050203,233700,1.8255,1.8255,1.8255,1.8255
EURNZD,20050203,233800,1.8255,1.8256,1.8255,1.8256
EURNZD,20050203,233900,1.8256,1.8258,1.8256,1.8258
EURNZD,20050203,234000,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,234100,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,234200,1.8258,1.8258,1.8258,1.8258
EURNZD,20050203,234300,1.8258,1.8258,1.8256,1.8256
EURNZD,20050203,234400,1.8256,1.8256,1.8256,1.8256
EURNZD,20050203,234500,1.8256,1.8256,1.8256,1.8256
EURNZD,20050203,234600,1.8256,1.8256,1.8256,1.8256
EURNZD,20050203,234700,1.8256,1.8256,1.8256,1.8256
EURNZD,20050203,234800,1.8255,1.8255,1.8254,1.8254
EURNZD,20050203,234900,1.8254,1.8256,1.8254,1.8256
EURNZD,20050203,235000,1.8258,1.8258,1.8257,1.8257
EURNZD,20050203,235100,1.8256,1.8257,1.8256,1.8257
EURNZD,20050203,235200,1.8257,1.8257,1.8256,1.8256
EURNZD,20050203,235300,1.8256,1.8258,1.8255,1.8258
EURNZD,20050203,235400,1.8259,1.8261,1.8259,1.8261
EURNZD,20050203,235500,1.8261,1.8261,1.8261,1.8261
EURNZD,20050203,235600,1.8262,1.8262,1.8262,1.8262
EURNZD,20050203,235700,1.8262,1.8264,1.8262,1.8264
EURNZD,20050203,235800,1.8264,1.8265,1.8264,1.8265
EURNZD,20050203,235900,1.8265,1.8265,1.8265,1.8265
EURNZD,20050204,000000,1.8265,1.8265,1.8264,1.8264
EURSGD,20050203,000100,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,000200,2.1307,2.1308,2.1307,2.1308
EURSGD,20050203,000300,2.1308,2.1308,2.1308,2.1308
EURSGD,20050203,000400,2.1308,2.1308,2.1308,2.1308
EURSGD,20050203,000500,2.1306,2.1306,2.1304,2.1304
EURSGD,20050203,000600,2.1304,2.1305,2.1304,2.1305
EURSGD,20050203,000700,2.1305,2.1306,2.1305,2.1306
EURSGD,20050203,000800,2.1306,2.1306,2.1305,2.1305
EURSGD,20050203,000900,2.1304,2.1304,2.1303,2.1303
EURSGD,20050203,001000,2.1303,2.1303,2.1302,2.1302
EURSGD,20050203,001100,2.1302,2.1302,2.1302,2.1302
EURSGD,20050203,001200,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,001300,2.1303,2.1304,2.1303,2.1304
EURSGD,20050203,001400,2.1304,2.1304,2.1304,2.1304
EURSGD,20050203,001500,2.1304,2.1304,2.1304,2.1304
EURSGD,20050203,001600,2.1304,2.1304,2.1303,2.1303
EURSGD,20050203,001700,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,001800,2.1303,2.1304,2.1303,2.1304
EURSGD,20050203,001900,2.1304,2.1304,2.1304,2.1304
EURSGD,20050203,002000,2.1304,2.1305,2.1304,2.1305
EURSGD,20050203,002100,2.1305,2.1305,2.1304,2.1304
EURSGD,20050203,002200,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,002300,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,002400,2.1303,2.1303,2.1301,2.1301
EURSGD,20050203,002500,2.1301,2.1301,2.1301,2.1301
EURSGD,20050203,002600,2.1301,2.1301,2.1300,2.1300
EURSGD,20050203,002700,2.1300,2.1300,2.1299,2.1299
EURSGD,20050203,002800,2.1299,2.1299,2.1299,2.1299
EURSGD,20050203,002900,2.1299,2.1299,2.1298,2.1298
EURSGD,20050203,003000,2.1297,2.1297,2.1295,2.1295
EURSGD,20050203,003100,2.1295,2.1295,2.1295,2.1295
EURSGD,20050203,003200,2.1295,2.1297,2.1295,2.1297
EURSGD,20050203,003300,2.1297,2.1297,2.1297,2.1297
EURSGD,20050203,003400,2.1300,2.1301,2.1300,2.1301
EURSGD,20050203,003500,2.1301,2.1304,2.1301,2.1304
EURSGD,20050203,003600,2.1308,2.1308,2.1308,2.1308
EURSGD,20050203,003700,2.1311,2.1311,2.1311,2.1311
EURSGD,20050203,003800,2.1310,2.1310,2.1309,2.1309
EURSGD,20050203,003900,2.1309,2.1309,2.1307,2.1307
EURSGD,20050203,004000,2.1307,2.1307,2.1305,2.1305
EURSGD,20050203,004100,2.1305,2.1305,2.1304,2.1304
EURSGD,20050203,004200,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,004300,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,004400,2.1303,2.1304,2.1303,2.1304
EURSGD,20050203,004500,2.1304,2.1305,2.1304,2.1305
EURSGD,20050203,004600,2.1305,2.1305,2.1305,2.1305
EURSGD,20050203,004700,2.1306,2.1307,2.1306,2.1307
EURSGD,20050203,004800,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,004900,2.1307,2.1308,2.1307,2.1308
EURSGD,20050203,005000,2.1308,2.1308,2.1308,2.1308
EURSGD,20050203,005100,2.1308,2.1308,2.1308,2.1308
EURSGD,20050203,005200,2.1309,2.1312,2.1309,2.1312
EURSGD,20050203,005300,2.1312,2.1313,2.1312,2.1313
EURSGD,20050203,005400,2.1313,2.1314,2.1313,2.1314
EURSGD,20050203,005500,2.1314,2.1315,2.1313,2.1313
EURSGD,20050203,005600,2.1312,2.1313,2.1312,2.1313
EURSGD,20050203,005700,2.1313,2.1314,2.1313,2.1314
EURSGD,20050203,005800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,005900,2.1314,2.1314,2.1312,2.1312
EURSGD,20050203,010000,2.1312,2.1313,2.1312,2.1313
EURSGD,20050203,010100,2.1313,2.1315,2.1313,2.1315
EURSGD,20050203,010200,2.1315,2.1317,2.1315,2.1317
EURSGD,20050203,010300,2.1317,2.1318,2.1317,2.1318
EURSGD,20050203,010400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050203,010500,2.1318,2.1320,2.1318,2.1320
EURSGD,20050203,010600,2.1320,2.1324,2.1320,2.1324
EURSGD,20050203,010700,2.1323,2.1323,2.1317,2.1317
EURSGD,20050203,010800,2.1316,2.1317,2.1316,2.1316
EURSGD,20050203,010900,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,011000,2.1316,2.1316,2.1313,2.1313
EURSGD,20050203,011100,2.1313,2.1313,2.1313,2.1313
EURSGD,20050203,011200,2.1313,2.1313,2.1310,2.1310
EURSGD,20050203,011300,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,011400,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,011500,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,011600,2.1310,2.1313,2.1310,2.1313
EURSGD,20050203,011700,2.1314,2.1317,2.1314,2.1317
EURSGD,20050203,011800,2.1318,2.1319,2.1318,2.1319
EURSGD,20050203,011900,2.1319,2.1319,2.1319,2.1319
EURSGD,20050203,012000,2.1319,2.1319,2.1318,2.1318
EURSGD,20050203,012100,2.1317,2.1317,2.1315,2.1315
EURSGD,20050203,012200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,012300,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,012400,2.1316,2.1319,2.1316,2.1319
EURSGD,20050203,012500,2.1319,2.1319,2.1319,2.1319
EURSGD,20050203,012600,2.1319,2.1319,2.1318,2.1318
EURSGD,20050203,012700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,012800,2.1321,2.1324,2.1321,2.1324
EURSGD,20050203,012900,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,013000,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,013100,2.1324,2.1332,2.1323,2.1332
EURSGD,20050203,013200,2.1335,2.1335,2.1326,2.1326
EURSGD,20050203,013300,2.1326,2.1326,2.1326,2.1326
EURSGD,20050203,013400,2.1325,2.1325,2.1323,2.1323
EURSGD,20050203,013500,2.1322,2.1323,2.1322,2.1323
EURSGD,20050203,013600,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,013700,2.1326,2.1326,2.1325,2.1325
EURSGD,20050203,013800,2.1325,2.1325,2.1325,2.1325
EURSGD,20050203,013900,2.1325,2.1326,2.1324,2.1326
EURSGD,20050203,014000,2.1327,2.1328,2.1327,2.1328
EURSGD,20050203,014100,2.1328,2.1329,2.1328,2.1328
EURSGD,20050203,014200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050203,014300,2.1328,2.1328,2.1328,2.1328
EURSGD,20050203,014400,2.1328,2.1329,2.1328,2.1329
EURSGD,20050203,014500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050203,014600,2.1329,2.1330,2.1329,2.1330
EURSGD,20050203,014700,2.1330,2.1331,2.1330,2.1331
EURSGD,20050203,014800,2.1331,2.1331,2.1331,2.1331
EURSGD,20050203,014900,2.1331,2.1332,2.1331,2.1332
EURSGD,20050203,015000,2.1332,2.1332,2.1330,2.1330
EURSGD,20050203,015100,2.1330,2.1331,2.1330,2.1331
EURSGD,20050203,015200,2.1331,2.1331,2.1331,2.1331
EURSGD,20050203,015300,2.1331,2.1331,2.1331,2.1331
EURSGD,20050203,015400,2.1332,2.1335,2.1332,2.1335
EURSGD,20050203,015500,2.1336,2.1336,2.1336,2.1336
EURSGD,20050203,015600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050203,015700,2.1332,2.1332,2.1332,2.1332
EURSGD,20050203,015800,2.1333,2.1333,2.1332,2.1332
EURSGD,20050203,015900,2.1332,2.1333,2.1332,2.1333
EURSGD,20050203,020000,2.1333,2.1333,2.1333,2.1333
EURSGD,20050203,020100,2.1336,2.1337,2.1336,2.1337
EURSGD,20050203,020200,2.1338,2.1338,2.1337,2.1337
EURSGD,20050203,020300,2.1338,2.1345,2.1338,2.1345
EURSGD,20050203,020400,2.1346,2.1346,2.1343,2.1343
EURSGD,20050203,020500,2.1342,2.1342,2.1341,2.1341
EURSGD,20050203,020600,2.1342,2.1345,2.1342,2.1345
EURSGD,20050203,020700,2.1345,2.1345,2.1344,2.1344
EURSGD,20050203,020800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050203,020900,2.1338,2.1338,2.1337,2.1337
EURSGD,20050203,021000,2.1336,2.1336,2.1333,2.1333
EURSGD,20050203,021100,2.1333,2.1333,2.1333,2.1333
EURSGD,20050203,021200,2.1333,2.1333,2.1332,2.1332
EURSGD,20050203,021300,2.1332,2.1332,2.1327,2.1327
EURSGD,20050203,021400,2.1326,2.1326,2.1315,2.1315
EURSGD,20050203,021500,2.1315,2.1316,2.1315,2.1316
EURSGD,20050203,021600,2.1317,2.1323,2.1317,2.1323
EURSGD,20050203,021700,2.1325,2.1328,2.1325,2.1326
EURSGD,20050203,021800,2.1325,2.1326,2.1325,2.1326
EURSGD,20050203,021900,2.1327,2.1329,2.1327,2.1329
EURSGD,20050203,022000,2.1329,2.1330,2.1328,2.1328
EURSGD,20050203,022100,2.1328,2.1329,2.1328,2.1329
EURSGD,20050203,022200,2.1329,2.1329,2.1328,2.1328
EURSGD,20050203,022300,2.1328,2.1328,2.1323,2.1323
EURSGD,20050203,022400,2.1322,2.1322,2.1320,2.1320
EURSGD,20050203,022500,2.1321,2.1322,2.1321,2.1322
EURSGD,20050203,022600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,022700,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,022800,2.1324,2.1324,2.1323,2.1323
EURSGD,20050203,022900,2.1323,2.1325,2.1323,2.1325
EURSGD,20050203,023000,2.1326,2.1326,2.1325,2.1325
EURSGD,20050203,023100,2.1325,2.1325,2.1325,2.1325
EURSGD,20050203,023200,2.1326,2.1329,2.1326,2.1328
EURSGD,20050203,023300,2.1326,2.1326,2.1322,2.1322
EURSGD,20050203,023400,2.1323,2.1326,2.1323,2.1325
EURSGD,20050203,023500,2.1325,2.1325,2.1324,2.1324
EURSGD,20050203,023600,2.1323,2.1323,2.1318,2.1318
EURSGD,20050203,023700,2.1317,2.1317,2.1315,2.1315
EURSGD,20050203,023800,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,023900,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,024000,2.1314,2.1314,2.1312,2.1312
EURSGD,20050203,024100,2.1312,2.1312,2.1312,2.1312
EURSGD,20050203,024200,2.1310,2.1310,2.1309,2.1309
EURSGD,20050203,024300,2.1308,2.1309,2.1308,2.1309
EURSGD,20050203,024400,2.1309,2.1310,2.1309,2.1310
EURSGD,20050203,024500,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,024600,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,024700,2.1311,2.1312,2.1311,2.1312
EURSGD,20050203,024800,2.1311,2.1311,2.1309,2.1309
EURSGD,20050203,024900,2.1309,2.1310,2.1309,2.1310
EURSGD,20050203,025000,2.1309,2.1310,2.1309,2.1310
EURSGD,20050203,025100,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,025200,2.1309,2.1309,2.1309,2.1309
EURSGD,20050203,025300,2.1308,2.1308,2.1308,2.1308
EURSGD,20050203,025400,2.1308,2.1308,2.1308,2.1308
EURSGD,20050203,025500,2.1308,2.1309,2.1307,2.1308
EURSGD,20050203,025600,2.1308,2.1310,2.1308,2.1310
EURSGD,20050203,025700,2.1307,2.1307,2.1303,2.1303
EURSGD,20050203,025800,2.1303,2.1305,2.1303,2.1305
EURSGD,20050203,025900,2.1306,2.1308,2.1306,2.1308
EURSGD,20050203,030000,2.1309,2.1309,2.1309,2.1309
EURSGD,20050203,030100,2.1309,2.1309,2.1309,2.1309
EURSGD,20050203,030200,2.1307,2.1307,2.1305,2.1305
EURSGD,20050203,030300,2.1305,2.1308,2.1305,2.1308
EURSGD,20050203,030400,2.1308,2.1310,2.1308,2.1310
EURSGD,20050203,030500,2.1310,2.1311,2.1310,2.1311
EURSGD,20050203,030600,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,030700,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,030800,2.1310,2.1310,2.1309,2.1309
EURSGD,20050203,030900,2.1309,2.1309,2.1309,2.1309
EURSGD,20050203,031000,2.1308,2.1308,2.1308,2.1308
EURSGD,20050203,031100,2.1308,2.1309,2.1308,2.1309
EURSGD,20050203,031200,2.1309,2.1310,2.1309,2.1310
EURSGD,20050203,031300,2.1309,2.1309,2.1307,2.1307
EURSGD,20050203,031400,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,031500,2.1306,2.1306,2.1304,2.1304
EURSGD,20050203,031600,2.1304,2.1304,2.1304,2.1304
EURSGD,20050203,031700,2.1303,2.1304,2.1303,2.1304
EURSGD,20050203,031800,2.1304,2.1307,2.1304,2.1307
EURSGD,20050203,031900,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,032000,2.1307,2.1308,2.1307,2.1308
EURSGD,20050203,032100,2.1309,2.1311,2.1309,2.1311
EURSGD,20050203,032200,2.1312,2.1314,2.1312,2.1314
EURSGD,20050203,032300,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,032400,2.1315,2.1316,2.1315,2.1316
EURSGD,20050203,032500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,032600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,032700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,032800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,032900,2.1316,2.1317,2.1316,2.1317
EURSGD,20050203,033000,2.1317,2.1317,2.1315,2.1315
EURSGD,20050203,033100,2.1315,2.1316,2.1315,2.1316
EURSGD,20050203,033200,2.1317,2.1318,2.1317,2.1318
EURSGD,20050203,033300,2.1318,2.1319,2.1318,2.1319
EURSGD,20050203,033400,2.1319,2.1321,2.1319,2.1321
EURSGD,20050203,033500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,033600,2.1322,2.1324,2.1322,2.1324
EURSGD,20050203,033700,2.1325,2.1325,2.1325,2.1325
EURSGD,20050203,033800,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,033900,2.1324,2.1324,2.1323,2.1323
EURSGD,20050203,034000,2.1323,2.1323,2.1321,2.1321
EURSGD,20050203,034100,2.1321,2.1321,2.1319,2.1319
EURSGD,20050203,034200,2.1319,2.1319,2.1318,2.1318
EURSGD,20050203,034300,2.1318,2.1321,2.1318,2.1321
EURSGD,20050203,034400,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,034500,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,034600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,034700,2.1322,2.1322,2.1321,2.1321
EURSGD,20050203,034800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,034900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,035000,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,035100,2.1321,2.1322,2.1321,2.1322
EURSGD,20050203,035200,2.1322,2.1322,2.1321,2.1321
EURSGD,20050203,035300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,035400,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,035500,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,035600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,035700,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,035800,2.1322,2.1322,2.1319,2.1319
EURSGD,20050203,035900,2.1317,2.1317,2.1315,2.1315
EURSGD,20050203,040000,2.1315,2.1317,2.1315,2.1317
EURSGD,20050203,040100,2.1317,2.1317,2.1314,2.1314
EURSGD,20050203,040200,2.1314,2.1315,2.1314,2.1315
EURSGD,20050203,040300,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,040400,2.1315,2.1316,2.1315,2.1316
EURSGD,20050203,040500,2.1317,2.1318,2.1316,2.1316
EURSGD,20050203,040600,2.1316,2.1319,2.1316,2.1319
EURSGD,20050203,040700,2.1319,2.1321,2.1319,2.1321
EURSGD,20050203,040800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,040900,2.1321,2.1321,2.1320,2.1321
EURSGD,20050203,041000,2.1323,2.1323,2.1323,2.1323
EURSGD,20050203,041100,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,041200,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,041300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,041400,2.1321,2.1321,2.1320,2.1320
EURSGD,20050203,041500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,041600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,041700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,041800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,041900,2.1321,2.1322,2.1321,2.1322
EURSGD,20050203,042000,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,042100,2.1323,2.1323,2.1323,2.1323
EURSGD,20050203,042200,2.1323,2.1323,2.1322,2.1322
EURSGD,20050203,042300,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,042400,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,042500,2.1321,2.1321,2.1320,2.1320
EURSGD,20050203,042600,2.1318,2.1318,2.1317,2.1317
EURSGD,20050203,042700,2.1318,2.1319,2.1318,2.1319
EURSGD,20050203,042800,2.1319,2.1322,2.1319,2.1322
EURSGD,20050203,042900,2.1321,2.1321,2.1318,2.1318
EURSGD,20050203,043000,2.1317,2.1317,2.1315,2.1315
EURSGD,20050203,043100,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,043200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,043300,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,043400,2.1317,2.1317,2.1317,2.1317
EURSGD,20050203,043500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050203,043600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050203,043700,2.1317,2.1320,2.1317,2.1320
EURSGD,20050203,043800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,043900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,044000,2.1322,2.1322,2.1321,2.1321
EURSGD,20050203,044100,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,044200,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,044300,2.1323,2.1323,2.1323,2.1323
EURSGD,20050203,044400,2.1323,2.1324,2.1323,2.1324
EURSGD,20050203,044500,2.1324,2.1324,2.1323,2.1323
EURSGD,20050203,044600,2.1323,2.1324,2.1323,2.1324
EURSGD,20050203,044700,2.1324,2.1324,2.1323,2.1323
EURSGD,20050203,044800,2.1323,2.1323,2.1323,2.1323
EURSGD,20050203,044900,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,045000,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,045100,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,045200,2.1325,2.1325,2.1325,2.1325
EURSGD,20050203,045300,2.1325,2.1325,2.1325,2.1325
EURSGD,20050203,045400,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,045500,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,045600,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,045700,2.1324,2.1324,2.1323,2.1323
EURSGD,20050203,045800,2.1323,2.1323,2.1323,2.1323
EURSGD,20050203,045900,2.1323,2.1323,2.1322,2.1322
EURSGD,20050203,050000,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,050100,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,050200,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,050300,2.1323,2.1323,2.1323,2.1323
EURSGD,20050203,050400,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,050500,2.1324,2.1324,2.1324,2.1324
EURSGD,20050203,050600,2.1324,2.1325,2.1324,2.1325
EURSGD,20050203,050700,2.1326,2.1326,2.1325,2.1325
EURSGD,20050203,050800,2.1325,2.1325,2.1325,2.1325
EURSGD,20050203,050900,2.1325,2.1327,2.1325,2.1327
EURSGD,20050203,051000,2.1327,2.1327,2.1324,2.1324
EURSGD,20050203,051100,2.1324,2.1324,2.1322,2.1322
EURSGD,20050203,051200,2.1322,2.1322,2.1322,2.1322
EURSGD,20050203,051300,2.1322,2.1323,2.1322,2.1323
EURSGD,20050203,051400,2.1323,2.1323,2.1323,2.1323
EURSGD,20050203,051500,2.1323,2.1323,2.1323,2.1323
EURSGD,20050203,051600,2.1325,2.1325,2.1325,2.1325
EURSGD,20050203,051700,2.1326,2.1326,2.1326,2.1326
EURSGD,20050203,051800,2.1326,2.1326,2.1325,2.1326
EURSGD,20050203,051900,2.1326,2.1326,2.1326,2.1326
EURSGD,20050203,052000,2.1326,2.1326,2.1326,2.1326
EURSGD,20050203,052100,2.1326,2.1328,2.1326,2.1328
EURSGD,20050203,052200,2.1328,2.1329,2.1328,2.1329
EURSGD,20050203,052300,2.1329,2.1329,2.1329,2.1329
EURSGD,20050203,052400,2.1329,2.1329,2.1328,2.1328
EURSGD,20050203,052500,2.1328,2.1329,2.1328,2.1329
EURSGD,20050203,052600,2.1328,2.1329,2.1328,2.1329
EURSGD,20050203,052700,2.1329,2.1329,2.1328,2.1328
EURSGD,20050203,052800,2.1327,2.1327,2.1327,2.1327
EURSGD,20050203,052900,2.1325,2.1325,2.1325,2.1325
EURSGD,20050203,053000,2.1325,2.1325,2.1323,2.1323
EURSGD,20050203,053100,2.1322,2.1322,2.1320,2.1320
EURSGD,20050203,053200,2.1320,2.1320,2.1320,2.1320
EURSGD,20050203,053300,2.1320,2.1320,2.1320,2.1320
EURSGD,20050203,053400,2.1320,2.1320,2.1318,2.1319
EURSGD,20050203,053500,2.1319,2.1319,2.1319,2.1319
EURSGD,20050203,053600,2.1319,2.1319,2.1317,2.1317
EURSGD,20050203,053700,2.1317,2.1317,2.1316,2.1316
EURSGD,20050203,053800,2.1316,2.1316,2.1315,2.1315
EURSGD,20050203,053900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,054000,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,054100,2.1314,2.1315,2.1314,2.1315
EURSGD,20050203,054200,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,054300,2.1315,2.1316,2.1315,2.1316
EURSGD,20050203,054400,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,054500,2.1316,2.1316,2.1315,2.1315
EURSGD,20050203,054600,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,054700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,054800,2.1317,2.1322,2.1317,2.1322
EURSGD,20050203,054900,2.1323,2.1325,2.1323,2.1324
EURSGD,20050203,055000,2.1323,2.1323,2.1322,2.1322
EURSGD,20050203,055100,2.1322,2.1322,2.1319,2.1319
EURSGD,20050203,055200,2.1318,2.1318,2.1318,2.1318
EURSGD,20050203,055300,2.1317,2.1317,2.1317,2.1317
EURSGD,20050203,055400,2.1317,2.1317,2.1315,2.1315
EURSGD,20050203,055500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,055600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,055700,2.1317,2.1317,2.1317,2.1317
EURSGD,20050203,055800,2.1317,2.1319,2.1317,2.1319
EURSGD,20050203,055900,2.1319,2.1319,2.1317,2.1317
EURSGD,20050203,060000,2.1317,2.1317,2.1316,2.1316
EURSGD,20050203,060100,2.1316,2.1317,2.1316,2.1317
EURSGD,20050203,060200,2.1317,2.1319,2.1317,2.1319
EURSGD,20050203,060300,2.1319,2.1321,2.1319,2.1319
EURSGD,20050203,060400,2.1319,2.1319,2.1319,2.1319
EURSGD,20050203,060500,2.1320,2.1320,2.1320,2.1320
EURSGD,20050203,060600,2.1320,2.1320,2.1319,2.1319
EURSGD,20050203,060700,2.1319,2.1319,2.1319,2.1319
EURSGD,20050203,060800,2.1319,2.1320,2.1319,2.1320
EURSGD,20050203,060900,2.1320,2.1320,2.1320,2.1320
EURSGD,20050203,061000,2.1321,2.1321,2.1320,2.1320
EURSGD,20050203,061100,2.1319,2.1320,2.1319,2.1320
EURSGD,20050203,061200,2.1320,2.1321,2.1320,2.1321
EURSGD,20050203,061300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,061400,2.1321,2.1321,2.1319,2.1319
EURSGD,20050203,061500,2.1319,2.1319,2.1319,2.1319
EURSGD,20050203,061600,2.1318,2.1318,2.1318,2.1318
EURSGD,20050203,061700,2.1318,2.1318,2.1316,2.1316
EURSGD,20050203,061800,2.1316,2.1316,2.1314,2.1314
EURSGD,20050203,061900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,062000,2.1312,2.1312,2.1311,2.1311
EURSGD,20050203,062100,2.1311,2.1311,2.1311,2.1311
EURSGD,20050203,062200,2.1311,2.1311,2.1311,2.1311
EURSGD,20050203,062300,2.1311,2.1311,2.1309,2.1309
EURSGD,20050203,062400,2.1309,2.1310,2.1309,2.1310
EURSGD,20050203,062500,2.1310,2.1311,2.1310,2.1311
EURSGD,20050203,062600,2.1311,2.1311,2.1311,2.1311
EURSGD,20050203,062700,2.1311,2.1311,2.1310,2.1311
EURSGD,20050203,062800,2.1311,2.1311,2.1311,2.1311
EURSGD,20050203,062900,2.1311,2.1311,2.1311,2.1311
EURSGD,20050203,063000,2.1311,2.1315,2.1311,2.1315
EURSGD,20050203,063100,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,063200,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,063300,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,063400,2.1314,2.1314,2.1313,2.1313
EURSGD,20050203,063500,2.1313,2.1313,2.1313,2.1313
EURSGD,20050203,063600,2.1313,2.1313,2.1313,2.1313
EURSGD,20050203,063700,2.1313,2.1313,2.1313,2.1313
EURSGD,20050203,063800,2.1313,2.1313,2.1313,2.1313
EURSGD,20050203,063900,2.1313,2.1313,2.1312,2.1312
EURSGD,20050203,064000,2.1312,2.1312,2.1312,2.1312
EURSGD,20050203,064100,2.1312,2.1312,2.1312,2.1312
EURSGD,20050203,064200,2.1312,2.1312,2.1312,2.1312
EURSGD,20050203,064300,2.1312,2.1312,2.1312,2.1312
EURSGD,20050203,064400,2.1313,2.1313,2.1313,2.1313
EURSGD,20050203,064500,2.1313,2.1313,2.1313,2.1313
EURSGD,20050203,064600,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,064700,2.1315,2.1315,2.1314,2.1314
EURSGD,20050203,064800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,064900,2.1314,2.1315,2.1314,2.1314
EURSGD,20050203,065000,2.1314,2.1314,2.1313,2.1313
EURSGD,20050203,065100,2.1313,2.1313,2.1308,2.1308
EURSGD,20050203,065200,2.1308,2.1308,2.1307,2.1307
EURSGD,20050203,065300,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,065400,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,065500,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,065600,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,065700,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,065800,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,065900,2.1307,2.1308,2.1307,2.1308
EURSGD,20050203,070000,2.1309,2.1310,2.1309,2.1310
EURSGD,20050203,070100,2.1311,2.1311,2.1309,2.1309
EURSGD,20050203,070200,2.1309,2.1309,2.1308,2.1309
EURSGD,20050203,070300,2.1309,2.1309,2.1309,2.1309
EURSGD,20050203,070400,2.1312,2.1313,2.1312,2.1313
EURSGD,20050203,070500,2.1314,2.1316,2.1314,2.1316
EURSGD,20050203,070600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,070700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,070800,2.1317,2.1317,2.1317,2.1317
EURSGD,20050203,070900,2.1317,2.1317,2.1316,2.1316
EURSGD,20050203,071000,2.1316,2.1316,2.1314,2.1314
EURSGD,20050203,071100,2.1312,2.1312,2.1311,2.1311
EURSGD,20050203,071200,2.1311,2.1311,2.1310,2.1310
EURSGD,20050203,071300,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,071400,2.1310,2.1310,2.1308,2.1308
EURSGD,20050203,071500,2.1308,2.1309,2.1308,2.1309
EURSGD,20050203,071600,2.1309,2.1310,2.1309,2.1310
EURSGD,20050203,071700,2.1310,2.1312,2.1310,2.1312
EURSGD,20050203,071800,2.1312,2.1314,2.1312,2.1314
EURSGD,20050203,071900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,072000,2.1314,2.1314,2.1313,2.1313
EURSGD,20050203,072100,2.1313,2.1313,2.1310,2.1310
EURSGD,20050203,072200,2.1309,2.1309,2.1309,2.1309
EURSGD,20050203,072300,2.1311,2.1312,2.1311,2.1312
EURSGD,20050203,072400,2.1312,2.1312,2.1312,2.1312
EURSGD,20050203,072500,2.1312,2.1312,2.1312,2.1312
EURSGD,20050203,072600,2.1312,2.1312,2.1312,2.1312
EURSGD,20050203,072700,2.1312,2.1312,2.1312,2.1312
EURSGD,20050203,072800,2.1314,2.1315,2.1314,2.1315
EURSGD,20050203,072900,2.1311,2.1311,2.1309,2.1309
EURSGD,20050203,073000,2.1310,2.1312,2.1310,2.1312
EURSGD,20050203,073100,2.1312,2.1312,2.1312,2.1312
EURSGD,20050203,073200,2.1313,2.1315,2.1313,2.1315
EURSGD,20050203,073300,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,073400,2.1315,2.1316,2.1315,2.1316
EURSGD,20050203,073500,2.1316,2.1317,2.1316,2.1317
EURSGD,20050203,073600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050203,073700,2.1317,2.1317,2.1314,2.1314
EURSGD,20050203,073800,2.1314,2.1314,2.1313,2.1313
EURSGD,20050203,073900,2.1314,2.1315,2.1314,2.1315
EURSGD,20050203,074000,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,074100,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,074200,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,074300,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,074400,2.1315,2.1315,2.1314,2.1314
EURSGD,20050203,074500,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,074600,2.1314,2.1315,2.1314,2.1315
EURSGD,20050203,074700,2.1316,2.1321,2.1316,2.1321
EURSGD,20050203,074800,2.1319,2.1319,2.1317,2.1317
EURSGD,20050203,074900,2.1317,2.1320,2.1317,2.1320
EURSGD,20050203,075000,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,075100,2.1321,2.1321,2.1320,2.1320
EURSGD,20050203,075200,2.1320,2.1321,2.1320,2.1321
EURSGD,20050203,075300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,075400,2.1321,2.1321,2.1321,2.1321
EURSGD,20050203,075500,2.1321,2.1322,2.1321,2.1321
EURSGD,20050203,075600,2.1321,2.1321,2.1318,2.1318
EURSGD,20050203,075700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050203,075800,2.1318,2.1318,2.1316,2.1316
EURSGD,20050203,075900,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,080000,2.1316,2.1316,2.1316,2.1316
EURSGD,20050203,080100,2.1316,2.1316,2.1314,2.1314
EURSGD,20050203,080200,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,080300,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,080400,2.1314,2.1314,2.1312,2.1312
EURSGD,20050203,080500,2.1310,2.1310,2.1307,2.1307
EURSGD,20050203,080600,2.1307,2.1307,2.1305,2.1305
EURSGD,20050203,080700,2.1304,2.1304,2.1295,2.1295
EURSGD,20050203,080800,2.1296,2.1297,2.1296,2.1297
EURSGD,20050203,080900,2.1297,2.1300,2.1297,2.1300
EURSGD,20050203,081000,2.1301,2.1306,2.1301,2.1304
EURSGD,20050203,081100,2.1302,2.1302,2.1299,2.1299
EURSGD,20050203,081200,2.1299,2.1300,2.1299,2.1300
EURSGD,20050203,081300,2.1300,2.1302,2.1300,2.1302
EURSGD,20050203,081400,2.1302,2.1304,2.1302,2.1303
EURSGD,20050203,081500,2.1301,2.1302,2.1301,2.1302
EURSGD,20050203,081600,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,081700,2.1303,2.1303,2.1302,2.1302
EURSGD,20050203,081800,2.1302,2.1302,2.1302,2.1302
EURSGD,20050203,081900,2.1302,2.1302,2.1302,2.1302
EURSGD,20050203,082000,2.1302,2.1304,2.1302,2.1304
EURSGD,20050203,082100,2.1304,2.1305,2.1304,2.1305
EURSGD,20050203,082200,2.1304,2.1304,2.1300,2.1300
EURSGD,20050203,082300,2.1299,2.1299,2.1296,2.1296
EURSGD,20050203,082400,2.1297,2.1298,2.1297,2.1298
EURSGD,20050203,082500,2.1298,2.1301,2.1298,2.1301
EURSGD,20050203,082600,2.1302,2.1304,2.1302,2.1304
EURSGD,20050203,082700,2.1305,2.1305,2.1300,2.1300
EURSGD,20050203,082800,2.1300,2.1300,2.1300,2.1300
EURSGD,20050203,082900,2.1300,2.1300,2.1300,2.1300
EURSGD,20050203,083000,2.1301,2.1303,2.1301,2.1303
EURSGD,20050203,083100,2.1303,2.1306,2.1303,2.1306
EURSGD,20050203,083200,2.1307,2.1307,2.1304,2.1304
EURSGD,20050203,083300,2.1303,2.1303,2.1301,2.1301
EURSGD,20050203,083400,2.1300,2.1300,2.1297,2.1297
EURSGD,20050203,083500,2.1297,2.1298,2.1297,2.1298
EURSGD,20050203,083600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050203,083700,2.1301,2.1301,2.1300,2.1300
EURSGD,20050203,083800,2.1298,2.1302,2.1298,2.1302
EURSGD,20050203,083900,2.1303,2.1306,2.1303,2.1306
EURSGD,20050203,084000,2.1307,2.1307,2.1303,2.1303
EURSGD,20050203,084100,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,084200,2.1302,2.1303,2.1301,2.1303
EURSGD,20050203,084300,2.1303,2.1304,2.1303,2.1304
EURSGD,20050203,084400,2.1304,2.1304,2.1304,2.1304
EURSGD,20050203,084500,2.1305,2.1305,2.1303,2.1303
EURSGD,20050203,084600,2.1303,2.1304,2.1302,2.1304
EURSGD,20050203,084700,2.1304,2.1305,2.1304,2.1305
EURSGD,20050203,084800,2.1304,2.1304,2.1302,2.1302
EURSGD,20050203,084900,2.1301,2.1301,2.1301,2.1301
EURSGD,20050203,085000,2.1301,2.1301,2.1301,2.1301
EURSGD,20050203,085100,2.1301,2.1303,2.1301,2.1303
EURSGD,20050203,085200,2.1303,2.1305,2.1303,2.1305
EURSGD,20050203,085300,2.1306,2.1308,2.1306,2.1308
EURSGD,20050203,085400,2.1308,2.1308,2.1308,2.1308
EURSGD,20050203,085500,2.1308,2.1308,2.1308,2.1308
EURSGD,20050203,085600,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,085700,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,085800,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,085900,2.1308,2.1308,2.1307,2.1308
EURSGD,20050203,090000,2.1308,2.1311,2.1308,2.1311
EURSGD,20050203,090100,2.1313,2.1315,2.1313,2.1315
EURSGD,20050203,090200,2.1316,2.1317,2.1316,2.1317
EURSGD,20050203,090300,2.1317,2.1317,2.1314,2.1314
EURSGD,20050203,090400,2.1314,2.1314,2.1312,2.1312
EURSGD,20050203,090500,2.1312,2.1312,2.1309,2.1309
EURSGD,20050203,090600,2.1309,2.1309,2.1308,2.1308
EURSGD,20050203,090700,2.1308,2.1310,2.1308,2.1310
EURSGD,20050203,090800,2.1310,2.1310,2.1308,2.1309
EURSGD,20050203,090900,2.1309,2.1309,2.1307,2.1307
EURSGD,20050203,091000,2.1307,2.1307,2.1306,2.1306
EURSGD,20050203,091100,2.1306,2.1307,2.1306,2.1307
EURSGD,20050203,091200,2.1307,2.1309,2.1307,2.1309
EURSGD,20050203,091300,2.1311,2.1314,2.1311,2.1314
EURSGD,20050203,091400,2.1314,2.1315,2.1314,2.1315
EURSGD,20050203,091500,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,091600,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,091700,2.1314,2.1314,2.1311,2.1311
EURSGD,20050203,091800,2.1311,2.1312,2.1311,2.1312
EURSGD,20050203,091900,2.1312,2.1314,2.1312,2.1314
EURSGD,20050203,092000,2.1314,2.1314,2.1313,2.1313
EURSGD,20050203,092100,2.1314,2.1315,2.1314,2.1315
EURSGD,20050203,092200,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,092300,2.1314,2.1315,2.1314,2.1315
EURSGD,20050203,092400,2.1315,2.1316,2.1315,2.1316
EURSGD,20050203,092500,2.1315,2.1315,2.1312,2.1312
EURSGD,20050203,092600,2.1312,2.1313,2.1312,2.1313
EURSGD,20050203,092700,2.1313,2.1313,2.1313,2.1313
EURSGD,20050203,092800,2.1313,2.1313,2.1313,2.1313
EURSGD,20050203,092900,2.1313,2.1314,2.1313,2.1314
EURSGD,20050203,093000,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,093100,2.1314,2.1314,2.1311,2.1311
EURSGD,20050203,093200,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,093300,2.1309,2.1309,2.1308,2.1308
EURSGD,20050203,093400,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,093500,2.1307,2.1307,2.1306,2.1306
EURSGD,20050203,093600,2.1306,2.1306,2.1305,2.1305
EURSGD,20050203,093700,2.1305,2.1306,2.1305,2.1306
EURSGD,20050203,093800,2.1305,2.1305,2.1304,2.1304
EURSGD,20050203,093900,2.1304,2.1307,2.1304,2.1307
EURSGD,20050203,094000,2.1308,2.1311,2.1308,2.1311
EURSGD,20050203,094100,2.1310,2.1310,2.1308,2.1308
EURSGD,20050203,094200,2.1308,2.1308,2.1308,2.1308
EURSGD,20050203,094300,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,094400,2.1307,2.1307,2.1305,2.1305
EURSGD,20050203,094500,2.1305,2.1305,2.1304,2.1304
EURSGD,20050203,094600,2.1304,2.1306,2.1304,2.1306
EURSGD,20050203,094700,2.1307,2.1308,2.1307,2.1308
EURSGD,20050203,094800,2.1309,2.1311,2.1309,2.1311
EURSGD,20050203,094900,2.1311,2.1311,2.1310,2.1310
EURSGD,20050203,095000,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,095100,2.1310,2.1311,2.1310,2.1311
EURSGD,20050203,095200,2.1312,2.1312,2.1307,2.1307
EURSGD,20050203,095300,2.1306,2.1306,2.1306,2.1306
EURSGD,20050203,095400,2.1304,2.1304,2.1300,2.1300
EURSGD,20050203,095500,2.1299,2.1301,2.1299,2.1301
EURSGD,20050203,095600,2.1300,2.1300,2.1296,2.1296
EURSGD,20050203,095700,2.1296,2.1296,2.1295,2.1295
EURSGD,20050203,095800,2.1295,2.1295,2.1295,2.1295
EURSGD,20050203,095900,2.1296,2.1300,2.1296,2.1300
EURSGD,20050203,100000,2.1300,2.1300,2.1300,2.1300
EURSGD,20050203,100100,2.1298,2.1300,2.1298,2.1300
EURSGD,20050203,100200,2.1300,2.1302,2.1300,2.1302
EURSGD,20050203,100300,2.1302,2.1304,2.1302,2.1304
EURSGD,20050203,100400,2.1305,2.1309,2.1305,2.1309
EURSGD,20050203,100500,2.1309,2.1309,2.1307,2.1307
EURSGD,20050203,100600,2.1305,2.1305,2.1302,2.1302
EURSGD,20050203,100700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050203,100800,2.1301,2.1303,2.1301,2.1303
EURSGD,20050203,100900,2.1304,2.1308,2.1304,2.1308
EURSGD,20050203,101000,2.1307,2.1307,2.1305,2.1305
EURSGD,20050203,101100,2.1305,2.1305,2.1303,2.1304
EURSGD,20050203,101200,2.1305,2.1307,2.1305,2.1307
EURSGD,20050203,101300,2.1307,2.1307,2.1303,2.1303
EURSGD,20050203,101400,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,101500,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,101600,2.1303,2.1304,2.1303,2.1304
EURSGD,20050203,101700,2.1304,2.1306,2.1304,2.1306
EURSGD,20050203,101800,2.1306,2.1306,2.1304,2.1304
EURSGD,20050203,101900,2.1303,2.1304,2.1303,2.1304
EURSGD,20050203,102000,2.1304,2.1304,2.1300,2.1300
EURSGD,20050203,102100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050203,102200,2.1300,2.1301,2.1300,2.1301
EURSGD,20050203,102300,2.1302,2.1302,2.1302,2.1302
EURSGD,20050203,102400,2.1303,2.1304,2.1303,2.1304
EURSGD,20050203,102500,2.1305,2.1308,2.1305,2.1308
EURSGD,20050203,102600,2.1309,2.1310,2.1309,2.1309
EURSGD,20050203,102700,2.1308,2.1308,2.1307,2.1307
EURSGD,20050203,102800,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,102900,2.1307,2.1307,2.1304,2.1304
EURSGD,20050203,103000,2.1304,2.1305,2.1304,2.1305
EURSGD,20050203,103100,2.1305,2.1305,2.1305,2.1305
EURSGD,20050203,103200,2.1305,2.1305,2.1304,2.1304
EURSGD,20050203,103300,2.1305,2.1308,2.1305,2.1308
EURSGD,20050203,103400,2.1308,2.1310,2.1308,2.1310
EURSGD,20050203,103500,2.1310,2.1310,2.1308,2.1308
EURSGD,20050203,103600,2.1307,2.1307,2.1307,2.1307
EURSGD,20050203,103700,2.1307,2.1307,2.1304,2.1304
EURSGD,20050203,103800,2.1304,2.1304,2.1304,2.1304
EURSGD,20050203,103900,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,104000,2.1303,2.1303,2.1302,2.1302
EURSGD,20050203,104100,2.1302,2.1302,2.1301,2.1301
EURSGD,20050203,104200,2.1301,2.1301,2.1300,2.1300
EURSGD,20050203,104300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050203,104400,2.1297,2.1297,2.1297,2.1297
EURSGD,20050203,104500,2.1297,2.1298,2.1297,2.1297
EURSGD,20050203,104600,2.1297,2.1297,2.1295,2.1296
EURSGD,20050203,104700,2.1296,2.1296,2.1296,2.1296
EURSGD,20050203,104800,2.1297,2.1297,2.1296,2.1296
EURSGD,20050203,104900,2.1296,2.1296,2.1295,2.1295
EURSGD,20050203,105000,2.1295,2.1295,2.1295,2.1295
EURSGD,20050203,105100,2.1295,2.1295,2.1295,2.1295
EURSGD,20050203,105200,2.1295,2.1295,2.1293,2.1293
EURSGD,20050203,105300,2.1293,2.1296,2.1293,2.1296
EURSGD,20050203,105400,2.1296,2.1297,2.1296,2.1296
EURSGD,20050203,105500,2.1296,2.1297,2.1296,2.1297
EURSGD,20050203,105600,2.1298,2.1298,2.1298,2.1298
EURSGD,20050203,105700,2.1298,2.1300,2.1298,2.1300
EURSGD,20050203,105800,2.1300,2.1301,2.1300,2.1301
EURSGD,20050203,105900,2.1301,2.1301,2.1301,2.1301
EURSGD,20050203,110000,2.1301,2.1302,2.1301,2.1302
EURSGD,20050203,110100,2.1303,2.1305,2.1303,2.1305
EURSGD,20050203,110200,2.1305,2.1305,2.1305,2.1305
EURSGD,20050203,110300,2.1305,2.1307,2.1305,2.1307
EURSGD,20050203,110400,2.1308,2.1309,2.1308,2.1308
EURSGD,20050203,110500,2.1307,2.1309,2.1307,2.1309
EURSGD,20050203,110600,2.1309,2.1310,2.1309,2.1310
EURSGD,20050203,110700,2.1310,2.1311,2.1310,2.1311
EURSGD,20050203,110800,2.1312,2.1312,2.1312,2.1312
EURSGD,20050203,110900,2.1312,2.1312,2.1311,2.1311
EURSGD,20050203,111000,2.1311,2.1311,2.1310,2.1310
EURSGD,20050203,111100,2.1310,2.1313,2.1310,2.1313
EURSGD,20050203,111200,2.1314,2.1321,2.1314,2.1319
EURSGD,20050203,111300,2.1318,2.1318,2.1311,2.1311
EURSGD,20050203,111400,2.1309,2.1310,2.1309,2.1310
EURSGD,20050203,111500,2.1310,2.1312,2.1310,2.1310
EURSGD,20050203,111600,2.1308,2.1308,2.1307,2.1307
EURSGD,20050203,111700,2.1308,2.1309,2.1308,2.1309
EURSGD,20050203,111800,2.1308,2.1309,2.1308,2.1309
EURSGD,20050203,111900,2.1310,2.1310,2.1310,2.1310
EURSGD,20050203,112000,2.1311,2.1311,2.1311,2.1311
EURSGD,20050203,112100,2.1313,2.1315,2.1313,2.1315
EURSGD,20050203,112200,2.1316,2.1316,2.1312,2.1312
EURSGD,20050203,112300,2.1311,2.1311,2.1309,2.1309
EURSGD,20050203,112400,2.1310,2.1322,2.1310,2.1317
EURSGD,20050203,112500,2.1317,2.1317,2.1316,2.1316
EURSGD,20050203,112600,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,112700,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,112800,2.1314,2.1314,2.1313,2.1313
EURSGD,20050203,112900,2.1314,2.1314,2.1312,2.1312
EURSGD,20050203,113000,2.1312,2.1313,2.1312,2.1313
EURSGD,20050203,113100,2.1313,2.1314,2.1313,2.1314
EURSGD,20050203,113200,2.1314,2.1315,2.1314,2.1315
EURSGD,20050203,113300,2.1315,2.1315,2.1314,2.1314
EURSGD,20050203,113400,2.1313,2.1314,2.1313,2.1314
EURSGD,20050203,113500,2.1314,2.1316,2.1314,2.1316
EURSGD,20050203,113600,2.1318,2.1322,2.1318,2.1321
EURSGD,20050203,113700,2.1319,2.1319,2.1317,2.1317
EURSGD,20050203,113800,2.1317,2.1321,2.1317,2.1319
EURSGD,20050203,113900,2.1319,2.1319,2.1315,2.1315
EURSGD,20050203,114000,2.1314,2.1316,2.1314,2.1316
EURSGD,20050203,114100,2.1316,2.1318,2.1316,2.1317
EURSGD,20050203,114200,2.1317,2.1317,2.1317,2.1317
EURSGD,20050203,114300,2.1317,2.1317,2.1316,2.1316
EURSGD,20050203,114400,2.1315,2.1315,2.1314,2.1314
EURSGD,20050203,114500,2.1314,2.1314,2.1312,2.1312
EURSGD,20050203,114600,2.1312,2.1314,2.1312,2.1314
EURSGD,20050203,114700,2.1316,2.1317,2.1316,2.1317
EURSGD,20050203,114800,2.1316,2.1316,2.1315,2.1315
EURSGD,20050203,114900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,115000,2.1314,2.1316,2.1314,2.1316
EURSGD,20050203,115100,2.1317,2.1317,2.1317,2.1317
EURSGD,20050203,115200,2.1317,2.1317,2.1314,2.1314
EURSGD,20050203,115300,2.1314,2.1316,2.1314,2.1316
EURSGD,20050203,115400,2.1317,2.1319,2.1317,2.1318
EURSGD,20050203,115500,2.1317,2.1317,2.1311,2.1311
EURSGD,20050203,115600,2.1311,2.1313,2.1311,2.1313
EURSGD,20050203,115700,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,115800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,115900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050203,120000,2.1315,2.1315,2.1315,2.1315
EURSGD,20050203,120100,2.1315,2.1315,2.1314,2.1314
EURSGD,20050203,120200,2.1316,2.1318,2.1316,2.1318
EURSGD,20050203,120300,2.1318,2.1318,2.1318,2.1318
EURSGD,20050203,120400,2.1316,2.1316,2.1315,2.1315
EURSGD,20050203,120500,2.1313,2.1313,2.1310,2.1310
EURSGD,20050203,120600,2.1307,2.1307,2.1305,2.1305
EURSGD,20050203,120700,2.1303,2.1303,2.1303,2.1303
EURSGD,20050203,120800,2.1300,2.1301,2.1300,2.1301
EURSGD,20050203,120900,2.1302,2.1302,2.1302,2.1302
EURSGD,20050203,121000,2.1301,2.1301,2.1298,2.1298
EURSGD,20050203,121100,2.1298,2.1300,2.1298,2.1299
EURSGD,20050203,121200,2.1299,2.1299,2.1294,2.1294
EURSGD,20050203,121300,2.1293,2.1293,2.1291,2.1291
EURSGD,20050203,121400,2.1288,2.1288,2.1288,2.1288
EURSGD,20050203,121500,2.1288,2.1288,2.1284,2.1284
EURSGD,20050203,121600,2.1284,2.1285,2.1284,2.1284
EURSGD,20050203,121700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050203,121800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050203,121900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050203,122000,2.1284,2.1291,2.1284,2.1291
EURSGD,20050203,122100,2.1296,2.1296,2.1293,2.1293
EURSGD,20050203,122200,2.1293,2.1293,2.1291,2.1291
EURSGD,20050203,122300,2.1291,2.1293,2.1291,2.1293
EURSGD,20050203,122400,2.1293,2.1293,2.1291,2.1291
EURSGD,20050203,122500,2.1291,2.1291,2.1290,2.1290
EURSGD,20050203,122600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050203,122700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050203,122800,2.1290,2.1290,2.1288,2.1288
EURSGD,20050203,122900,2.1288,2.1288,2.1287,2.1287
EURSGD,20050203,123000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050203,123100,2.1286,2.1286,2.1284,2.1284
EURSGD,20050203,123200,2.1283,2.1286,2.1283,2.1286
EURSGD,20050203,123300,2.1286,2.1289,2.1286,2.1289
EURSGD,20050203,123400,2.1290,2.1290,2.1290,2.1290
EURSGD,20050203,123500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050203,123600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050203,123700,2.1291,2.1294,2.1291,2.1294
EURSGD,20050203,123800,2.1295,2.1295,2.1294,2.1294
EURSGD,20050203,123900,2.1293,2.1294,2.1293,2.1293
EURSGD,20050203,124000,2.1293,2.1293,2.1293,2.1293
EURSGD,20050203,124100,2.1292,2.1292,2.1292,2.1292
EURSGD,20050203,124200,2.1292,2.1292,2.1291,2.1291
EURSGD,20050203,124300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050203,124400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050203,124500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050203,124600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050203,124700,2.1291,2.1291,2.1291,2.1291
EURSGD,20050203,124800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050203,124900,2.1295,2.1295,2.1293,2.1293
EURSGD,20050203,125000,2.1293,2.1293,2.1293,2.1293
EURSGD,20050203,125100,2.1293,2.1294,2.1293,2.1294
EURSGD,20050203,125200,2.1295,2.1296,2.1295,2.1295
EURSGD,20050203,125300,2.1295,2.1295,2.1295,2.1295
EURSGD,20050203,125400,2.1296,2.1296,2.1296,2.1296
EURSGD,20050203,125500,2.1296,2.1296,2.1295,2.1295
EURSGD,20050203,125600,2.1295,2.1295,2.1294,2.1294
EURSGD,20050203,125700,2.1294,2.1295,2.1294,2.1295
EURSGD,20050203,125800,2.1296,2.1296,2.1293,2.1293
EURSGD,20050203,125900,2.1291,2.1291,2.1290,2.1290
EURSGD,20050203,130000,2.1290,2.1290,2.1288,2.1288
EURSGD,20050203,130100,2.1288,2.1288,2.1288,2.1288
EURSGD,20050203,130200,2.1288,2.1288,2.1288,2.1288
EURSGD,20050203,130300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050203,130400,2.1289,2.1291,2.1289,2.1291
EURSGD,20050203,130500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050203,130600,2.1291,2.1291,2.1289,2.1289
EURSGD,20050203,130700,2.1287,2.1289,2.1287,2.1289
EURSGD,20050203,130800,2.1290,2.1290,2.1289,2.1289
EURSGD,20050203,130900,2.1289,2.1289,2.1287,2.1287
EURSGD,20050203,131000,2.1287,2.1287,2.1287,2.1287
EURSGD,20050203,131100,2.1287,2.1287,2.1284,2.1284
EURSGD,20050203,131200,2.1283,2.1283,2.1282,2.1282
EURSGD,20050203,131300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050203,131400,2.1282,2.1283,2.1280,2.1280
EURSGD,20050203,131500,2.1279,2.1279,2.1277,2.1277
EURSGD,20050203,131600,2.1277,2.1278,2.1277,2.1278
EURSGD,20050203,131700,2.1278,2.1281,2.1278,2.1279
EURSGD,20050203,131800,2.1278,2.1278,2.1276,2.1276
EURSGD,20050203,131900,2.1275,2.1275,2.1273,2.1273
EURSGD,20050203,132000,2.1274,2.1274,2.1274,2.1274
EURSGD,20050203,132100,2.1274,2.1277,2.1274,2.1277
EURSGD,20050203,132200,2.1279,2.1282,2.1279,2.1282
EURSGD,20050203,132300,2.1283,2.1283,2.1281,2.1281
EURSGD,20050203,132400,2.1280,2.1281,2.1280,2.1281
EURSGD,20050203,132500,2.1282,2.1284,2.1282,2.1284
EURSGD,20050203,132600,2.1285,2.1287,2.1285,2.1287
EURSGD,20050203,132700,2.1287,2.1287,2.1287,2.1287
EURSGD,20050203,132800,2.1287,2.1287,2.1286,2.1286
EURSGD,20050203,132900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050203,133000,2.1285,2.1286,2.1285,2.1286
EURSGD,20050203,133100,2.1286,2.1286,2.1285,2.1285
EURSGD,20050203,133200,2.1284,2.1284,2.1282,2.1282
EURSGD,20050203,133300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050203,133400,2.1283,2.1283,2.1283,2.1283
EURSGD,20050203,133500,2.1285,2.1287,2.1285,2.1287
EURSGD,20050203,133600,2.1288,2.1290,2.1288,2.1290
EURSGD,20050203,133700,2.1288,2.1293,2.1287,2.1293
EURSGD,20050203,133800,2.1294,2.1298,2.1294,2.1298
EURSGD,20050203,133900,2.1299,2.1301,2.1299,2.1301
EURSGD,20050203,134000,2.1302,2.1302,2.1299,2.1299
EURSGD,20050203,134100,2.1298,2.1298,2.1298,2.1298
EURSGD,20050203,134200,2.1299,2.1299,2.1294,2.1294
EURSGD,20050203,134300,2.1292,2.1292,2.1290,2.1290
EURSGD,20050203,134400,2.1290,2.1290,2.1289,2.1289
EURSGD,20050203,134500,2.1289,2.1291,2.1289,2.1291
EURSGD,20050203,134600,2.1291,2.1292,2.1291,2.1292
EURSGD,20050203,134700,2.1291,2.1291,2.1283,2.1283
EURSGD,20050203,134800,2.1281,2.1298,2.1281,2.1298
EURSGD,20050203,134900,2.1297,2.1297,2.1297,2.1297
EURSGD,20050203,135000,2.1297,2.1297,2.1293,2.1293
EURSGD,20050203,135100,2.1293,2.1298,2.1293,2.1298
EURSGD,20050203,135200,2.1300,2.1300,2.1293,2.1298
EURSGD,20050203,135300,2.1299,2.1301,2.1298,2.1298
EURSGD,20050203,135400,2.1297,2.1297,2.1294,2.1294
EURSGD,20050203,135500,2.1293,2.1293,2.1292,2.1293
EURSGD,20050203,135600,2.1294,2.1295,2.1294,2.1295
EURSGD,20050203,135700,2.1293,2.1293,2.1289,2.1289
EURSGD,20050203,135800,2.1289,2.1294,2.1289,2.1294
EURSGD,20050203,135900,2.1293,2.1293,2.1290,2.1290
EURSGD,20050203,140000,2.1289,2.1289,2.1279,2.1279
EURSGD,20050203,140100,2.1278,2.1278,2.1274,2.1274
EURSGD,20050203,140200,2.1273,2.1282,2.1272,2.1282
EURSGD,20050203,140300,2.1284,2.1286,2.1284,2.1284
EURSGD,20050203,140400,2.1282,2.1282,2.1274,2.1274
EURSGD,20050203,140500,2.1275,2.1278,2.1275,2.1278
EURSGD,20050203,140600,2.1279,2.1279,2.1273,2.1273
EURSGD,20050203,140700,2.1275,2.1279,2.1275,2.1279
EURSGD,20050203,140800,2.1277,2.1277,2.1275,2.1275
EURSGD,20050203,140900,2.1276,2.1280,2.1276,2.1280
EURSGD,20050203,141000,2.1280,2.1282,2.1280,2.1282
EURSGD,20050203,141100,2.1282,2.1283,2.1282,2.1283
EURSGD,20050203,141200,2.1283,2.1287,2.1274,2.1274
EURSGD,20050203,141300,2.1275,2.1276,2.1275,2.1275
EURSGD,20050203,141400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050203,141500,2.1273,2.1274,2.1273,2.1274
EURSGD,20050203,141600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050203,141700,2.1276,2.1276,2.1274,2.1274
EURSGD,20050203,141800,2.1279,2.1279,2.1276,2.1276
EURSGD,20050203,141900,2.1275,2.1277,2.1275,2.1277
EURSGD,20050203,142000,2.1277,2.1278,2.1277,2.1278
EURSGD,20050203,142100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050203,142200,2.1281,2.1281,2.1279,2.1279
EURSGD,20050203,142300,2.1277,2.1278,2.1277,2.1278
EURSGD,20050203,142400,2.1278,2.1280,2.1278,2.1280
EURSGD,20050203,142500,2.1280,2.1285,2.1280,2.1285
EURSGD,20050203,142600,2.1281,2.1281,2.1276,2.1277
EURSGD,20050203,142700,2.1278,2.1279,2.1277,2.1277
EURSGD,20050203,142800,2.1275,2.1275,2.1270,2.1270
EURSGD,20050203,142900,2.1271,2.1272,2.1270,2.1270
EURSGD,20050203,143000,2.1269,2.1269,2.1265,2.1265
EURSGD,20050203,143100,2.1266,2.1268,2.1265,2.1265
EURSGD,20050203,143200,2.1265,2.1270,2.1265,2.1270
EURSGD,20050203,143300,2.1271,2.1272,2.1271,2.1272
EURSGD,20050203,143400,2.1270,2.1270,2.1265,2.1265
EURSGD,20050203,143500,2.1266,2.1268,2.1266,2.1268
EURSGD,20050203,143600,2.1267,2.1267,2.1264,2.1266
EURSGD,20050203,143700,2.1267,2.1274,2.1267,2.1274
EURSGD,20050203,143800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050203,143900,2.1271,2.1271,2.1268,2.1269
EURSGD,20050203,144000,2.1271,2.1273,2.1271,2.1272
EURSGD,20050203,144100,2.1271,2.1271,2.1268,2.1268
EURSGD,20050203,144200,2.1269,2.1269,2.1267,2.1267
EURSGD,20050203,144300,2.1265,2.1265,2.1261,2.1261
EURSGD,20050203,144400,2.1262,2.1266,2.1262,2.1266
EURSGD,20050203,144500,2.1267,2.1267,2.1265,2.1265
EURSGD,20050203,144600,2.1264,2.1264,2.1255,2.1255
EURSGD,20050203,144700,2.1254,2.1254,2.1246,2.1246
EURSGD,20050203,144800,2.1244,2.1244,2.1238,2.1238
EURSGD,20050203,144900,2.1237,2.1239,2.1234,2.1236
EURSGD,20050203,145000,2.1235,2.1235,2.1229,2.1229
EURSGD,20050203,145100,2.1228,2.1238,2.1228,2.1238
EURSGD,20050203,145200,2.1239,2.1240,2.1236,2.1236
EURSGD,20050203,145300,2.1235,2.1238,2.1235,2.1237
EURSGD,20050203,145400,2.1236,2.1241,2.1236,2.1241
EURSGD,20050203,145500,2.1241,2.1241,2.1240,2.1241
EURSGD,20050203,145600,2.1241,2.1241,2.1240,2.1240
EURSGD,20050203,145700,2.1237,2.1237,2.1228,2.1228
EURSGD,20050203,145800,2.1227,2.1227,2.1223,2.1223
EURSGD,20050203,145900,2.1223,2.1223,2.1217,2.1220
EURSGD,20050203,150000,2.1221,2.1227,2.1221,2.1227
EURSGD,20050203,150100,2.1226,2.1226,2.1219,2.1219
EURSGD,20050203,150200,2.1219,2.1227,2.1219,2.1227
EURSGD,20050203,150300,2.1229,2.1233,2.1229,2.1233
EURSGD,20050203,150400,2.1234,2.1239,2.1234,2.1239
EURSGD,20050203,150500,2.1238,2.1238,2.1233,2.1233
EURSGD,20050203,150600,2.1233,2.1240,2.1233,2.1240
EURSGD,20050203,150700,2.1241,2.1242,2.1240,2.1240
EURSGD,20050203,150800,2.1241,2.1247,2.1241,2.1247
EURSGD,20050203,150900,2.1247,2.1247,2.1242,2.1242
EURSGD,20050203,151000,2.1243,2.1244,2.1242,2.1242
EURSGD,20050203,151100,2.1241,2.1241,2.1238,2.1239
EURSGD,20050203,151200,2.1240,2.1240,2.1238,2.1238
EURSGD,20050203,151300,2.1237,2.1237,2.1235,2.1235
EURSGD,20050203,151400,2.1234,2.1239,2.1234,2.1239
EURSGD,20050203,151500,2.1239,2.1239,2.1235,2.1235
EURSGD,20050203,151600,2.1237,2.1237,2.1235,2.1235
EURSGD,20050203,151700,2.1235,2.1235,2.1233,2.1233
EURSGD,20050203,151800,2.1231,2.1231,2.1231,2.1231
EURSGD,20050203,151900,2.1229,2.1229,2.1227,2.1227
EURSGD,20050203,152000,2.1226,2.1228,2.1225,2.1228
EURSGD,20050203,152100,2.1229,2.1230,2.1229,2.1230
EURSGD,20050203,152200,2.1229,2.1230,2.1229,2.1230
EURSGD,20050203,152300,2.1231,2.1231,2.1229,2.1229
EURSGD,20050203,152400,2.1228,2.1228,2.1227,2.1227
EURSGD,20050203,152500,2.1227,2.1229,2.1227,2.1229
EURSGD,20050203,152600,2.1229,2.1229,2.1229,2.1229
EURSGD,20050203,152700,2.1232,2.1233,2.1232,2.1233
EURSGD,20050203,152800,2.1234,2.1237,2.1234,2.1237
EURSGD,20050203,152900,2.1238,2.1240,2.1237,2.1237
EURSGD,20050203,153000,2.1236,2.1236,2.1235,2.1235
EURSGD,20050203,153100,2.1233,2.1233,2.1232,2.1232
EURSGD,20050203,153200,2.1231,2.1231,2.1230,2.1230
EURSGD,20050203,153300,2.1229,2.1231,2.1229,2.1231
EURSGD,20050203,153400,2.1231,2.1232,2.1231,2.1232
EURSGD,20050203,153500,2.1233,2.1234,2.1233,2.1233
EURSGD,20050203,153600,2.1232,2.1234,2.1232,2.1234
EURSGD,20050203,153700,2.1235,2.1238,2.1235,2.1238
EURSGD,20050203,153800,2.1239,2.1239,2.1234,2.1234
EURSGD,20050203,153900,2.1234,2.1234,2.1234,2.1234
EURSGD,20050203,154000,2.1233,2.1233,2.1233,2.1233
EURSGD,20050203,154100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050203,154200,2.1235,2.1236,2.1235,2.1236
EURSGD,20050203,154300,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,154400,2.1235,2.1235,2.1234,2.1234
EURSGD,20050203,154500,2.1234,2.1234,2.1234,2.1234
EURSGD,20050203,154600,2.1233,2.1233,2.1233,2.1233
EURSGD,20050203,154700,2.1231,2.1231,2.1231,2.1231
EURSGD,20050203,154800,2.1231,2.1231,2.1230,2.1230
EURSGD,20050203,154900,2.1228,2.1228,2.1227,2.1227
EURSGD,20050203,155000,2.1228,2.1228,2.1228,2.1228
EURSGD,20050203,155100,2.1228,2.1228,2.1227,2.1227
EURSGD,20050203,155200,2.1226,2.1226,2.1226,2.1226
EURSGD,20050203,155300,2.1225,2.1225,2.1223,2.1223
EURSGD,20050203,155400,2.1224,2.1226,2.1224,2.1226
EURSGD,20050203,155500,2.1227,2.1228,2.1227,2.1228
EURSGD,20050203,155600,2.1229,2.1230,2.1226,2.1226
EURSGD,20050203,155700,2.1224,2.1224,2.1221,2.1221
EURSGD,20050203,155800,2.1219,2.1219,2.1217,2.1217
EURSGD,20050203,155900,2.1214,2.1214,2.1209,2.1210
EURSGD,20050203,160000,2.1211,2.1214,2.1211,2.1214
EURSGD,20050203,160100,2.1215,2.1222,2.1215,2.1222
EURSGD,20050203,160200,2.1225,2.1226,2.1224,2.1224
EURSGD,20050203,160300,2.1224,2.1225,2.1220,2.1220
EURSGD,20050203,160400,2.1222,2.1228,2.1222,2.1226
EURSGD,20050203,160500,2.1225,2.1225,2.1213,2.1213
EURSGD,20050203,160600,2.1214,2.1219,2.1214,2.1219
EURSGD,20050203,160700,2.1220,2.1221,2.1220,2.1221
EURSGD,20050203,160800,2.1220,2.1223,2.1218,2.1223
EURSGD,20050203,160900,2.1224,2.1228,2.1224,2.1228
EURSGD,20050203,161000,2.1228,2.1233,2.1228,2.1233
EURSGD,20050203,161100,2.1234,2.1243,2.1234,2.1243
EURSGD,20050203,161200,2.1243,2.1243,2.1243,2.1243
EURSGD,20050203,161300,2.1244,2.1245,2.1244,2.1245
EURSGD,20050203,161400,2.1245,2.1246,2.1245,2.1245
EURSGD,20050203,161500,2.1247,2.1250,2.1247,2.1248
EURSGD,20050203,161600,2.1248,2.1248,2.1246,2.1246
EURSGD,20050203,161700,2.1247,2.1251,2.1247,2.1249
EURSGD,20050203,161800,2.1247,2.1247,2.1243,2.1243
EURSGD,20050203,161900,2.1243,2.1246,2.1243,2.1246
EURSGD,20050203,162000,2.1244,2.1254,2.1244,2.1254
EURSGD,20050203,162100,2.1253,2.1253,2.1253,2.1253
EURSGD,20050203,162200,2.1252,2.1252,2.1248,2.1248
EURSGD,20050203,162300,2.1247,2.1247,2.1244,2.1244
EURSGD,20050203,162400,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,162500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,162600,2.1244,2.1245,2.1244,2.1244
EURSGD,20050203,162700,2.1244,2.1244,2.1242,2.1242
EURSGD,20050203,162800,2.1237,2.1237,2.1233,2.1233
EURSGD,20050203,162900,2.1234,2.1236,2.1234,2.1236
EURSGD,20050203,163000,2.1237,2.1237,2.1235,2.1235
EURSGD,20050203,163100,2.1235,2.1236,2.1235,2.1236
EURSGD,20050203,163200,2.1236,2.1240,2.1236,2.1240
EURSGD,20050203,163300,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,163400,2.1239,2.1239,2.1237,2.1238
EURSGD,20050203,163500,2.1240,2.1240,2.1238,2.1238
EURSGD,20050203,163600,2.1238,2.1239,2.1238,2.1238
EURSGD,20050203,163700,2.1238,2.1238,2.1237,2.1237
EURSGD,20050203,163800,2.1236,2.1236,2.1235,2.1236
EURSGD,20050203,163900,2.1237,2.1240,2.1237,2.1240
EURSGD,20050203,164000,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,164100,2.1238,2.1238,2.1237,2.1237
EURSGD,20050203,164200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,164300,2.1236,2.1238,2.1236,2.1238
EURSGD,20050203,164400,2.1238,2.1238,2.1234,2.1234
EURSGD,20050203,164500,2.1233,2.1233,2.1233,2.1233
EURSGD,20050203,164600,2.1233,2.1234,2.1233,2.1234
EURSGD,20050203,164700,2.1234,2.1234,2.1234,2.1234
EURSGD,20050203,164800,2.1234,2.1234,2.1233,2.1233
EURSGD,20050203,164900,2.1233,2.1233,2.1227,2.1227
EURSGD,20050203,165000,2.1226,2.1226,2.1224,2.1224
EURSGD,20050203,165100,2.1225,2.1226,2.1225,2.1226
EURSGD,20050203,165200,2.1226,2.1234,2.1226,2.1234
EURSGD,20050203,165300,2.1234,2.1235,2.1233,2.1233
EURSGD,20050203,165400,2.1233,2.1233,2.1231,2.1231
EURSGD,20050203,165500,2.1231,2.1231,2.1230,2.1230
EURSGD,20050203,165600,2.1230,2.1230,2.1227,2.1227
EURSGD,20050203,165700,2.1227,2.1227,2.1227,2.1227
EURSGD,20050203,165800,2.1228,2.1228,2.1228,2.1228
EURSGD,20050203,165900,2.1228,2.1230,2.1228,2.1230
EURSGD,20050203,170000,2.1231,2.1231,2.1226,2.1226
EURSGD,20050203,170100,2.1227,2.1229,2.1227,2.1229
EURSGD,20050203,170200,2.1229,2.1234,2.1229,2.1234
EURSGD,20050203,170300,2.1233,2.1234,2.1233,2.1234
EURSGD,20050203,170400,2.1234,2.1235,2.1234,2.1235
EURSGD,20050203,170500,2.1236,2.1245,2.1236,2.1245
EURSGD,20050203,170600,2.1248,2.1248,2.1248,2.1248
EURSGD,20050203,170700,2.1248,2.1248,2.1246,2.1247
EURSGD,20050203,170800,2.1247,2.1247,2.1241,2.1241
EURSGD,20050203,170900,2.1240,2.1240,2.1236,2.1237
EURSGD,20050203,171000,2.1237,2.1240,2.1237,2.1240
EURSGD,20050203,171100,2.1241,2.1242,2.1241,2.1242
EURSGD,20050203,171200,2.1241,2.1241,2.1240,2.1240
EURSGD,20050203,171300,2.1240,2.1240,2.1237,2.1237
EURSGD,20050203,171400,2.1235,2.1235,2.1234,2.1234
EURSGD,20050203,171500,2.1235,2.1237,2.1235,2.1237
EURSGD,20050203,171600,2.1237,2.1238,2.1237,2.1237
EURSGD,20050203,171700,2.1238,2.1239,2.1237,2.1237
EURSGD,20050203,171800,2.1236,2.1236,2.1235,2.1235
EURSGD,20050203,171900,2.1235,2.1235,2.1233,2.1233
EURSGD,20050203,172000,2.1233,2.1235,2.1233,2.1235
EURSGD,20050203,172100,2.1235,2.1236,2.1235,2.1236
EURSGD,20050203,172200,2.1236,2.1236,2.1235,2.1235
EURSGD,20050203,172300,2.1235,2.1235,2.1233,2.1233
EURSGD,20050203,172400,2.1233,2.1234,2.1233,2.1234
EURSGD,20050203,172500,2.1235,2.1235,2.1235,2.1235
EURSGD,20050203,172600,2.1235,2.1236,2.1235,2.1236
EURSGD,20050203,172700,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,172800,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,172900,2.1236,2.1236,2.1235,2.1235
EURSGD,20050203,173000,2.1235,2.1235,2.1234,2.1235
EURSGD,20050203,173100,2.1236,2.1238,2.1236,2.1237
EURSGD,20050203,173200,2.1235,2.1237,2.1235,2.1237
EURSGD,20050203,173300,2.1237,2.1240,2.1237,2.1240
EURSGD,20050203,173400,2.1240,2.1245,2.1240,2.1245
EURSGD,20050203,173500,2.1245,2.1247,2.1245,2.1247
EURSGD,20050203,173600,2.1248,2.1252,2.1248,2.1252
EURSGD,20050203,173700,2.1254,2.1254,2.1252,2.1252
EURSGD,20050203,173800,2.1253,2.1259,2.1253,2.1259
EURSGD,20050203,173900,2.1258,2.1258,2.1252,2.1252
EURSGD,20050203,174000,2.1250,2.1250,2.1247,2.1247
EURSGD,20050203,174100,2.1245,2.1245,2.1238,2.1238
EURSGD,20050203,174200,2.1238,2.1239,2.1238,2.1239
EURSGD,20050203,174300,2.1239,2.1239,2.1239,2.1239
EURSGD,20050203,174400,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,174500,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,174600,2.1239,2.1239,2.1237,2.1237
EURSGD,20050203,174700,2.1237,2.1237,2.1235,2.1235
EURSGD,20050203,174800,2.1235,2.1236,2.1235,2.1236
EURSGD,20050203,174900,2.1236,2.1237,2.1236,2.1237
EURSGD,20050203,175000,2.1237,2.1237,2.1236,2.1236
EURSGD,20050203,175100,2.1236,2.1237,2.1236,2.1237
EURSGD,20050203,175200,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,175300,2.1235,2.1235,2.1233,2.1233
EURSGD,20050203,175400,2.1231,2.1231,2.1229,2.1229
EURSGD,20050203,175500,2.1230,2.1231,2.1230,2.1231
EURSGD,20050203,175600,2.1231,2.1231,2.1231,2.1231
EURSGD,20050203,175700,2.1231,2.1231,2.1230,2.1230
EURSGD,20050203,175800,2.1229,2.1229,2.1229,2.1229
EURSGD,20050203,175900,2.1229,2.1229,2.1229,2.1229
EURSGD,20050203,180000,2.1228,2.1228,2.1228,2.1228
EURSGD,20050203,180100,2.1228,2.1228,2.1228,2.1228
EURSGD,20050203,180200,2.1228,2.1228,2.1228,2.1228
EURSGD,20050203,180300,2.1228,2.1229,2.1228,2.1229
EURSGD,20050203,180400,2.1233,2.1234,2.1233,2.1233
EURSGD,20050203,180500,2.1232,2.1232,2.1232,2.1232
EURSGD,20050203,180600,2.1232,2.1234,2.1232,2.1234
EURSGD,20050203,180700,2.1235,2.1235,2.1234,2.1234
EURSGD,20050203,180800,2.1234,2.1234,2.1233,2.1233
EURSGD,20050203,180900,2.1233,2.1233,2.1231,2.1231
EURSGD,20050203,181000,2.1231,2.1232,2.1231,2.1232
EURSGD,20050203,181100,2.1232,2.1232,2.1231,2.1231
EURSGD,20050203,181200,2.1231,2.1231,2.1230,2.1230
EURSGD,20050203,181300,2.1230,2.1230,2.1230,2.1230
EURSGD,20050203,181400,2.1230,2.1230,2.1229,2.1229
EURSGD,20050203,181500,2.1228,2.1228,2.1227,2.1227
EURSGD,20050203,181600,2.1227,2.1227,2.1227,2.1227
EURSGD,20050203,181700,2.1228,2.1229,2.1227,2.1227
EURSGD,20050203,181800,2.1227,2.1227,2.1227,2.1227
EURSGD,20050203,181900,2.1232,2.1232,2.1232,2.1232
EURSGD,20050203,182000,2.1232,2.1235,2.1232,2.1235
EURSGD,20050203,182100,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,182200,2.1236,2.1238,2.1236,2.1238
EURSGD,20050203,182300,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,182400,2.1238,2.1238,2.1235,2.1235
EURSGD,20050203,182500,2.1235,2.1235,2.1235,2.1235
EURSGD,20050203,182600,2.1235,2.1235,2.1235,2.1235
EURSGD,20050203,182700,2.1237,2.1238,2.1237,2.1238
EURSGD,20050203,182800,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,182900,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,183000,2.1238,2.1240,2.1238,2.1240
EURSGD,20050203,183100,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,183200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,183300,2.1236,2.1237,2.1236,2.1237
EURSGD,20050203,183400,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,183500,2.1236,2.1236,2.1235,2.1236
EURSGD,20050203,183600,2.1236,2.1238,2.1236,2.1238
EURSGD,20050203,183700,2.1238,2.1241,2.1238,2.1241
EURSGD,20050203,183800,2.1242,2.1244,2.1242,2.1244
EURSGD,20050203,183900,2.1244,2.1244,2.1241,2.1241
EURSGD,20050203,184000,2.1242,2.1245,2.1242,2.1245
EURSGD,20050203,184100,2.1245,2.1245,2.1241,2.1241
EURSGD,20050203,184200,2.1241,2.1243,2.1241,2.1243
EURSGD,20050203,184300,2.1243,2.1245,2.1243,2.1245
EURSGD,20050203,184400,2.1247,2.1248,2.1247,2.1248
EURSGD,20050203,184500,2.1248,2.1248,2.1248,2.1248
EURSGD,20050203,184600,2.1248,2.1251,2.1248,2.1251
EURSGD,20050203,184700,2.1251,2.1251,2.1251,2.1251
EURSGD,20050203,184800,2.1251,2.1253,2.1251,2.1253
EURSGD,20050203,184900,2.1253,2.1254,2.1253,2.1253
EURSGD,20050203,185000,2.1252,2.1252,2.1249,2.1249
EURSGD,20050203,185100,2.1249,2.1249,2.1248,2.1248
EURSGD,20050203,185200,2.1248,2.1248,2.1247,2.1247
EURSGD,20050203,185300,2.1247,2.1247,2.1244,2.1244
EURSGD,20050203,185400,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,185500,2.1244,2.1246,2.1244,2.1246
EURSGD,20050203,185600,2.1245,2.1245,2.1244,2.1244
EURSGD,20050203,185700,2.1244,2.1244,2.1242,2.1242
EURSGD,20050203,185800,2.1242,2.1242,2.1242,2.1242
EURSGD,20050203,185900,2.1239,2.1239,2.1239,2.1239
EURSGD,20050203,190000,2.1239,2.1239,2.1237,2.1237
EURSGD,20050203,190100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,190200,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,190300,2.1237,2.1237,2.1236,2.1236
EURSGD,20050203,190400,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,190500,2.1237,2.1237,2.1236,2.1236
EURSGD,20050203,190600,2.1236,2.1238,2.1236,2.1238
EURSGD,20050203,190700,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,190800,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,190900,2.1238,2.1240,2.1238,2.1240
EURSGD,20050203,191000,2.1240,2.1240,2.1239,2.1239
EURSGD,20050203,191100,2.1238,2.1238,2.1236,2.1236
EURSGD,20050203,191200,2.1236,2.1237,2.1236,2.1237
EURSGD,20050203,191300,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,191400,2.1237,2.1237,2.1236,2.1236
EURSGD,20050203,191500,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,191600,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,191700,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,191800,2.1235,2.1235,2.1231,2.1231
EURSGD,20050203,191900,2.1233,2.1233,2.1231,2.1231
EURSGD,20050203,192000,2.1231,2.1233,2.1231,2.1233
EURSGD,20050203,192100,2.1233,2.1234,2.1233,2.1234
EURSGD,20050203,192200,2.1234,2.1235,2.1234,2.1235
EURSGD,20050203,192300,2.1235,2.1236,2.1235,2.1236
EURSGD,20050203,192400,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,192500,2.1236,2.1237,2.1236,2.1237
EURSGD,20050203,192600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,192700,2.1239,2.1239,2.1238,2.1238
EURSGD,20050203,192800,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,192900,2.1238,2.1239,2.1238,2.1239
EURSGD,20050203,193000,2.1239,2.1239,2.1239,2.1239
EURSGD,20050203,193100,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,193200,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,193300,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,193400,2.1240,2.1241,2.1240,2.1241
EURSGD,20050203,193500,2.1241,2.1241,2.1241,2.1241
EURSGD,20050203,193600,2.1241,2.1241,2.1239,2.1239
EURSGD,20050203,193700,2.1239,2.1239,2.1239,2.1239
EURSGD,20050203,193800,2.1238,2.1238,2.1237,2.1237
EURSGD,20050203,193900,2.1236,2.1236,2.1234,2.1234
EURSGD,20050203,194000,2.1234,2.1234,2.1233,2.1234
EURSGD,20050203,194100,2.1235,2.1236,2.1235,2.1236
EURSGD,20050203,194200,2.1236,2.1236,2.1234,2.1234
EURSGD,20050203,194300,2.1234,2.1234,2.1233,2.1233
EURSGD,20050203,194400,2.1233,2.1234,2.1233,2.1234
EURSGD,20050203,194500,2.1235,2.1236,2.1235,2.1236
EURSGD,20050203,194600,2.1236,2.1237,2.1236,2.1237
EURSGD,20050203,194700,2.1238,2.1238,2.1237,2.1237
EURSGD,20050203,194800,2.1237,2.1239,2.1237,2.1239
EURSGD,20050203,194900,2.1239,2.1239,2.1238,2.1239
EURSGD,20050203,195000,2.1238,2.1238,2.1237,2.1238
EURSGD,20050203,195100,2.1238,2.1239,2.1238,2.1238
EURSGD,20050203,195200,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,195300,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,195400,2.1239,2.1239,2.1237,2.1237
EURSGD,20050203,195500,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,195600,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,195700,2.1237,2.1237,2.1236,2.1236
EURSGD,20050203,195800,2.1236,2.1237,2.1236,2.1237
EURSGD,20050203,195900,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,200000,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,200100,2.1237,2.1237,2.1236,2.1236
EURSGD,20050203,200200,2.1236,2.1236,2.1234,2.1234
EURSGD,20050203,200300,2.1234,2.1236,2.1234,2.1236
EURSGD,20050203,200400,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,200500,2.1236,2.1236,2.1235,2.1235
EURSGD,20050203,200600,2.1235,2.1235,2.1234,2.1234
EURSGD,20050203,200700,2.1234,2.1234,2.1234,2.1234
EURSGD,20050203,200800,2.1233,2.1233,2.1233,2.1233
EURSGD,20050203,200900,2.1233,2.1233,2.1230,2.1230
EURSGD,20050203,201000,2.1230,2.1230,2.1227,2.1227
EURSGD,20050203,201100,2.1227,2.1227,2.1227,2.1227
EURSGD,20050203,201200,2.1227,2.1228,2.1227,2.1228
EURSGD,20050203,201300,2.1228,2.1228,2.1228,2.1228
EURSGD,20050203,201400,2.1228,2.1228,2.1228,2.1228
EURSGD,20050203,201500,2.1228,2.1229,2.1228,2.1229
EURSGD,20050203,201600,2.1229,2.1229,2.1228,2.1228
EURSGD,20050203,201700,2.1228,2.1228,2.1228,2.1228
EURSGD,20050203,201800,2.1227,2.1227,2.1227,2.1227
EURSGD,20050203,201900,2.1227,2.1227,2.1227,2.1227
EURSGD,20050203,202000,2.1227,2.1228,2.1227,2.1228
EURSGD,20050203,202100,2.1228,2.1231,2.1228,2.1231
EURSGD,20050203,202200,2.1231,2.1231,2.1231,2.1231
EURSGD,20050203,202300,2.1231,2.1232,2.1230,2.1232
EURSGD,20050203,202400,2.1232,2.1232,2.1232,2.1232
EURSGD,20050203,202500,2.1233,2.1233,2.1233,2.1233
EURSGD,20050203,202600,2.1233,2.1234,2.1233,2.1234
EURSGD,20050203,202700,2.1234,2.1234,2.1234,2.1234
EURSGD,20050203,202800,2.1234,2.1234,2.1234,2.1234
EURSGD,20050203,202900,2.1234,2.1234,2.1234,2.1234
EURSGD,20050203,203000,2.1234,2.1234,2.1234,2.1234
EURSGD,20050203,203100,2.1234,2.1234,2.1234,2.1234
EURSGD,20050203,203200,2.1234,2.1234,2.1233,2.1233
EURSGD,20050203,203300,2.1233,2.1234,2.1233,2.1234
EURSGD,20050203,203400,2.1235,2.1235,2.1235,2.1235
EURSGD,20050203,203500,2.1235,2.1236,2.1235,2.1235
EURSGD,20050203,203600,2.1235,2.1235,2.1232,2.1232
EURSGD,20050203,203700,2.1232,2.1232,2.1227,2.1227
EURSGD,20050203,203800,2.1227,2.1227,2.1227,2.1227
EURSGD,20050203,203900,2.1227,2.1227,2.1225,2.1225
EURSGD,20050203,204000,2.1225,2.1226,2.1225,2.1226
EURSGD,20050203,204100,2.1225,2.1225,2.1224,2.1224
EURSGD,20050203,204200,2.1224,2.1224,2.1224,2.1224
EURSGD,20050203,204300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050203,204400,2.1223,2.1226,2.1223,2.1226
EURSGD,20050203,204500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050203,204600,2.1226,2.1226,2.1226,2.1226
EURSGD,20050203,204700,2.1226,2.1226,2.1225,2.1225
EURSGD,20050203,204800,2.1224,2.1225,2.1224,2.1225
EURSGD,20050203,204900,2.1225,2.1225,2.1225,2.1225
EURSGD,20050203,205000,2.1225,2.1225,2.1225,2.1225
EURSGD,20050203,205100,2.1225,2.1225,2.1225,2.1225
EURSGD,20050203,205200,2.1225,2.1225,2.1225,2.1225
EURSGD,20050203,205300,2.1225,2.1225,2.1225,2.1225
EURSGD,20050203,205400,2.1225,2.1226,2.1225,2.1226
EURSGD,20050203,205500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050203,205600,2.1226,2.1226,2.1226,2.1226
EURSGD,20050203,205700,2.1228,2.1228,2.1228,2.1228
EURSGD,20050203,205800,2.1228,2.1234,2.1228,2.1234
EURSGD,20050203,205900,2.1235,2.1236,2.1235,2.1236
EURSGD,20050203,210000,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,210100,2.1237,2.1240,2.1237,2.1240
EURSGD,20050203,210200,2.1240,2.1240,2.1238,2.1238
EURSGD,20050203,210300,2.1238,2.1240,2.1238,2.1240
EURSGD,20050203,210400,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,210500,2.1239,2.1239,2.1239,2.1239
EURSGD,20050203,210600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,210700,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,210800,2.1238,2.1238,2.1236,2.1236
EURSGD,20050203,210900,2.1236,2.1237,2.1236,2.1236
EURSGD,20050203,211000,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,211100,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,211200,2.1235,2.1235,2.1234,2.1234
EURSGD,20050203,211300,2.1234,2.1234,2.1233,2.1233
EURSGD,20050203,211400,2.1233,2.1234,2.1233,2.1234
EURSGD,20050203,211500,2.1234,2.1235,2.1234,2.1235
EURSGD,20050203,211600,2.1235,2.1235,2.1235,2.1235
EURSGD,20050203,211700,2.1235,2.1237,2.1235,2.1237
EURSGD,20050203,211800,2.1237,2.1237,2.1235,2.1235
EURSGD,20050203,211900,2.1235,2.1237,2.1235,2.1237
EURSGD,20050203,212000,2.1237,2.1238,2.1237,2.1238
EURSGD,20050203,212100,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,212200,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,212300,2.1237,2.1240,2.1237,2.1240
EURSGD,20050203,212400,2.1240,2.1241,2.1240,2.1241
EURSGD,20050203,212500,2.1241,2.1241,2.1239,2.1239
EURSGD,20050203,212600,2.1239,2.1239,2.1239,2.1239
EURSGD,20050203,212700,2.1239,2.1239,2.1239,2.1239
EURSGD,20050203,212800,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,212900,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,213000,2.1238,2.1241,2.1238,2.1241
EURSGD,20050203,213100,2.1242,2.1243,2.1242,2.1243
EURSGD,20050203,213200,2.1244,2.1245,2.1244,2.1245
EURSGD,20050203,213300,2.1245,2.1245,2.1245,2.1245
EURSGD,20050203,213400,2.1245,2.1246,2.1245,2.1246
EURSGD,20050203,213500,2.1246,2.1246,2.1245,2.1245
EURSGD,20050203,213600,2.1245,2.1245,2.1244,2.1244
EURSGD,20050203,213700,2.1244,2.1244,2.1240,2.1240
EURSGD,20050203,213800,2.1240,2.1240,2.1239,2.1239
EURSGD,20050203,213900,2.1239,2.1239,2.1239,2.1239
EURSGD,20050203,214000,2.1239,2.1239,2.1239,2.1239
EURSGD,20050203,214100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,214200,2.1237,2.1237,2.1236,2.1236
EURSGD,20050203,214300,2.1237,2.1240,2.1237,2.1240
EURSGD,20050203,214400,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,214500,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,214600,2.1239,2.1239,2.1239,2.1239
EURSGD,20050203,214700,2.1240,2.1240,2.1240,2.1240
EURSGD,20050203,214800,2.1240,2.1240,2.1238,2.1238
EURSGD,20050203,214900,2.1235,2.1235,2.1235,2.1235
EURSGD,20050203,215000,2.1235,2.1235,2.1235,2.1235
EURSGD,20050203,215100,2.1235,2.1236,2.1235,2.1236
EURSGD,20050203,215200,2.1236,2.1236,2.1235,2.1235
EURSGD,20050203,215300,2.1235,2.1235,2.1235,2.1235
EURSGD,20050203,215400,2.1234,2.1234,2.1234,2.1234
EURSGD,20050203,215500,2.1235,2.1235,2.1235,2.1235
EURSGD,20050203,215600,2.1235,2.1236,2.1235,2.1236
EURSGD,20050203,215700,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,215800,2.1236,2.1236,2.1235,2.1235
EURSGD,20050203,215900,2.1235,2.1237,2.1235,2.1237
EURSGD,20050203,220000,2.1238,2.1240,2.1238,2.1240
EURSGD,20050203,220100,2.1240,2.1240,2.1238,2.1238
EURSGD,20050203,220200,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,220300,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,220400,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,220500,2.1237,2.1237,2.1237,2.1237
EURSGD,20050203,220600,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,220700,2.1236,2.1236,2.1236,2.1236
EURSGD,20050203,220800,2.1236,2.1236,2.1235,2.1235
EURSGD,20050203,220900,2.1234,2.1235,2.1234,2.1235
EURSGD,20050203,221000,2.1238,2.1238,2.1238,2.1238
EURSGD,20050203,221100,2.1238,2.1243,2.1238,2.1243
EURSGD,20050203,221200,2.1243,2.1243,2.1243,2.1243
EURSGD,20050203,221300,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,221400,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,221500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,221600,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,221700,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,221800,2.1245,2.1245,2.1244,2.1244
EURSGD,20050203,221900,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,222000,2.1243,2.1243,2.1243,2.1243
EURSGD,20050203,222100,2.1243,2.1244,2.1243,2.1244
EURSGD,20050203,222200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,222300,2.1244,2.1244,2.1243,2.1243
EURSGD,20050203,222400,2.1243,2.1243,2.1243,2.1243
EURSGD,20050203,222500,2.1243,2.1243,2.1243,2.1243
EURSGD,20050203,222600,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,222700,2.1244,2.1245,2.1244,2.1245
EURSGD,20050203,222800,2.1245,2.1245,2.1245,2.1245
EURSGD,20050203,222900,2.1245,2.1245,2.1244,2.1244
EURSGD,20050203,223000,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,223100,2.1246,2.1246,2.1245,2.1246
EURSGD,20050203,223200,2.1247,2.1248,2.1247,2.1248
EURSGD,20050203,223300,2.1248,2.1248,2.1247,2.1247
EURSGD,20050203,223400,2.1246,2.1246,2.1246,2.1246
EURSGD,20050203,223500,2.1246,2.1246,2.1246,2.1246
EURSGD,20050203,223600,2.1246,2.1246,2.1245,2.1245
EURSGD,20050203,223700,2.1244,2.1244,2.1243,2.1243
EURSGD,20050203,223800,2.1242,2.1243,2.1242,2.1243
EURSGD,20050203,223900,2.1243,2.1243,2.1243,2.1243
EURSGD,20050203,224000,2.1243,2.1243,2.1243,2.1243
EURSGD,20050203,224100,2.1243,2.1244,2.1243,2.1244
EURSGD,20050203,224200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,224300,2.1246,2.1246,2.1245,2.1245
EURSGD,20050203,224400,2.1245,2.1245,2.1244,2.1244
EURSGD,20050203,224500,2.1244,2.1245,2.1244,2.1245
EURSGD,20050203,224600,2.1246,2.1246,2.1246,2.1246
EURSGD,20050203,224700,2.1245,2.1245,2.1245,2.1245
EURSGD,20050203,224800,2.1245,2.1245,2.1245,2.1245
EURSGD,20050203,224900,2.1244,2.1244,2.1243,2.1244
EURSGD,20050203,225000,2.1244,2.1247,2.1244,2.1247
EURSGD,20050203,225100,2.1247,2.1250,2.1247,2.1249
EURSGD,20050203,225200,2.1249,2.1249,2.1247,2.1247
EURSGD,20050203,225300,2.1247,2.1247,2.1247,2.1247
EURSGD,20050203,225400,2.1247,2.1248,2.1247,2.1248
EURSGD,20050203,225500,2.1248,2.1248,2.1248,2.1248
EURSGD,20050203,225600,2.1247,2.1247,2.1247,2.1247
EURSGD,20050203,225700,2.1247,2.1247,2.1247,2.1247
EURSGD,20050203,225800,2.1247,2.1247,2.1245,2.1245
EURSGD,20050203,225900,2.1245,2.1245,2.1245,2.1245
EURSGD,20050203,230000,2.1245,2.1248,2.1245,2.1248
EURSGD,20050203,230100,2.1249,2.1250,2.1249,2.1250
EURSGD,20050203,230200,2.1250,2.1250,2.1250,2.1250
EURSGD,20050203,230300,2.1250,2.1250,2.1250,2.1250
EURSGD,20050203,230400,2.1250,2.1250,2.1250,2.1250
EURSGD,20050203,230500,2.1250,2.1250,2.1249,2.1249
EURSGD,20050203,230600,2.1249,2.1249,2.1248,2.1249
EURSGD,20050203,230700,2.1249,2.1250,2.1249,2.1250
EURSGD,20050203,230800,2.1251,2.1252,2.1251,2.1252
EURSGD,20050203,230900,2.1252,2.1253,2.1250,2.1250
EURSGD,20050203,231000,2.1251,2.1251,2.1251,2.1251
EURSGD,20050203,231100,2.1252,2.1252,2.1252,2.1252
EURSGD,20050203,231200,2.1252,2.1252,2.1251,2.1251
EURSGD,20050203,231300,2.1251,2.1251,2.1251,2.1251
EURSGD,20050203,231400,2.1250,2.1250,2.1250,2.1250
EURSGD,20050203,231500,2.1250,2.1250,2.1250,2.1250
EURSGD,20050203,231600,2.1250,2.1251,2.1250,2.1251
EURSGD,20050203,231700,2.1251,2.1251,2.1251,2.1251
EURSGD,20050203,231800,2.1251,2.1251,2.1251,2.1251
EURSGD,20050203,231900,2.1252,2.1252,2.1251,2.1251
EURSGD,20050203,232000,2.1247,2.1247,2.1246,2.1246
EURSGD,20050203,232100,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,232200,2.1244,2.1244,2.1243,2.1243
EURSGD,20050203,232300,2.1243,2.1243,2.1243,2.1243
EURSGD,20050203,232400,2.1243,2.1243,2.1242,2.1242
EURSGD,20050203,232500,2.1241,2.1241,2.1241,2.1241
EURSGD,20050203,232600,2.1241,2.1241,2.1241,2.1241
EURSGD,20050203,232700,2.1241,2.1243,2.1241,2.1243
EURSGD,20050203,232800,2.1243,2.1243,2.1243,2.1243
EURSGD,20050203,232900,2.1243,2.1244,2.1243,2.1244
EURSGD,20050203,233000,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,233100,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,233200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,233300,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,233400,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,233500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,233600,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,233700,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,233800,2.1244,2.1245,2.1244,2.1245
EURSGD,20050203,233900,2.1245,2.1251,2.1245,2.1251
EURSGD,20050203,234000,2.1251,2.1258,2.1251,2.1258
EURSGD,20050203,234100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050203,234200,2.1255,2.1255,2.1252,2.1252
EURSGD,20050203,234300,2.1251,2.1253,2.1251,2.1251
EURSGD,20050203,234400,2.1250,2.1250,2.1248,2.1248
EURSGD,20050203,234500,2.1248,2.1248,2.1248,2.1248
EURSGD,20050203,234600,2.1248,2.1248,2.1248,2.1248
EURSGD,20050203,234700,2.1248,2.1248,2.1248,2.1248
EURSGD,20050203,234800,2.1248,2.1248,2.1247,2.1247
EURSGD,20050203,234900,2.1247,2.1247,2.1246,2.1246
EURSGD,20050203,235000,2.1245,2.1245,2.1245,2.1245
EURSGD,20050203,235100,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,235200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,235300,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,235400,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,235500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,235600,2.1244,2.1244,2.1244,2.1244
EURSGD,20050203,235700,2.1244,2.1246,2.1244,2.1246
EURSGD,20050203,235800,2.1247,2.1248,2.1247,2.1248
EURSGD,20050203,235900,2.1248,2.1249,2.1248,2.1249
EURSGD,20050204,000000,2.1249,2.1249,2.1247,2.1247
EURZAR,20050203,000100,7.848,7.848,7.848,7.848
EURZAR,20050203,000200,7.848,7.848,7.848,7.848
EURZAR,20050203,000300,7.848,7.848,7.848,7.848
EURZAR,20050203,000400,7.848,7.848,7.848,7.848
EURZAR,20050203,000500,7.848,7.848,7.848,7.848
EURZAR,20050203,000600,7.848,7.848,7.848,7.848
EURZAR,20050203,000700,7.848,7.849,7.848,7.849
EURZAR,20050203,000800,7.849,7.849,7.848,7.848
EURZAR,20050203,000900,7.848,7.848,7.848,7.848
EURZAR,20050203,001000,7.848,7.848,7.848,7.848
EURZAR,20050203,001100,7.848,7.848,7.848,7.848
EURZAR,20050203,001200,7.848,7.848,7.848,7.848
EURZAR,20050203,001300,7.848,7.848,7.848,7.848
EURZAR,20050203,001400,7.848,7.848,7.848,7.848
EURZAR,20050203,001500,7.848,7.848,7.848,7.848
EURZAR,20050203,001600,7.848,7.848,7.848,7.848
EURZAR,20050203,001700,7.848,7.848,7.848,7.848
EURZAR,20050203,001800,7.848,7.848,7.848,7.848
EURZAR,20050203,001900,7.848,7.848,7.848,7.848
EURZAR,20050203,002000,7.848,7.848,7.848,7.848
EURZAR,20050203,002100,7.848,7.848,7.848,7.848
EURZAR,20050203,002200,7.848,7.848,7.848,7.848
EURZAR,20050203,002300,7.849,7.849,7.849,7.849
EURZAR,20050203,002400,7.849,7.849,7.849,7.849
EURZAR,20050203,002500,7.849,7.849,7.849,7.849
EURZAR,20050203,002600,7.849,7.849,7.848,7.848
EURZAR,20050203,002700,7.848,7.848,7.848,7.848
EURZAR,20050203,002800,7.848,7.848,7.848,7.848
EURZAR,20050203,002900,7.848,7.848,7.847,7.847
EURZAR,20050203,003000,7.847,7.847,7.846,7.846
EURZAR,20050203,003100,7.846,7.846,7.846,7.846
EURZAR,20050203,003200,7.846,7.846,7.846,7.846
EURZAR,20050203,003300,7.846,7.847,7.846,7.847
EURZAR,20050203,003400,7.847,7.847,7.846,7.846
EURZAR,20050203,003500,7.846,7.847,7.846,7.847
EURZAR,20050203,003600,7.847,7.848,7.847,7.848
EURZAR,20050203,003700,7.848,7.848,7.847,7.847
EURZAR,20050203,003800,7.847,7.847,7.847,7.847
EURZAR,20050203,003900,7.847,7.847,7.847,7.847
EURZAR,20050203,004000,7.847,7.847,7.846,7.846
EURZAR,20050203,004100,7.846,7.846,7.846,7.846
EURZAR,20050203,004200,7.846,7.846,7.845,7.845
EURZAR,20050203,004300,7.845,7.845,7.845,7.845
EURZAR,20050203,004400,7.845,7.845,7.845,7.845
EURZAR,20050203,004500,7.845,7.845,7.845,7.845
EURZAR,20050203,004600,7.846,7.846,7.846,7.846
EURZAR,20050203,004700,7.846,7.846,7.846,7.846
EURZAR,20050203,004800,7.846,7.846,7.846,7.846
EURZAR,20050203,004900,7.846,7.846,7.846,7.846
EURZAR,20050203,005000,7.846,7.846,7.846,7.846
EURZAR,20050203,005100,7.846,7.846,7.846,7.846
EURZAR,20050203,005200,7.846,7.848,7.846,7.848
EURZAR,20050203,005300,7.848,7.848,7.848,7.848
EURZAR,20050203,005400,7.850,7.850,7.850,7.850
EURZAR,20050203,005500,7.850,7.850,7.850,7.850
EURZAR,20050203,005600,7.850,7.850,7.850,7.850
EURZAR,20050203,005700,7.850,7.850,7.850,7.850
EURZAR,20050203,005800,7.850,7.850,7.850,7.850
EURZAR,20050203,005900,7.850,7.850,7.849,7.849
EURZAR,20050203,010000,7.849,7.850,7.849,7.850
EURZAR,20050203,010100,7.850,7.851,7.850,7.851
EURZAR,20050203,010200,7.851,7.852,7.851,7.852
EURZAR,20050203,010300,7.852,7.852,7.852,7.852
EURZAR,20050203,010400,7.852,7.852,7.852,7.852
EURZAR,20050203,010500,7.852,7.853,7.852,7.853
EURZAR,20050203,010600,7.853,7.854,7.853,7.854
EURZAR,20050203,010700,7.854,7.854,7.852,7.852
EURZAR,20050203,010800,7.852,7.852,7.852,7.852
EURZAR,20050203,010900,7.852,7.852,7.851,7.852
EURZAR,20050203,011000,7.852,7.852,7.850,7.850
EURZAR,20050203,011100,7.850,7.850,7.850,7.850
EURZAR,20050203,011200,7.850,7.850,7.850,7.850
EURZAR,20050203,011300,7.850,7.850,7.850,7.850
EURZAR,20050203,011400,7.850,7.850,7.850,7.850
EURZAR,20050203,011500,7.850,7.850,7.850,7.850
EURZAR,20050203,011600,7.850,7.850,7.850,7.850
EURZAR,20050203,011700,7.850,7.851,7.850,7.851
EURZAR,20050203,011800,7.852,7.852,7.852,7.852
EURZAR,20050203,011900,7.852,7.852,7.852,7.852
EURZAR,20050203,012000,7.852,7.852,7.852,7.852
EURZAR,20050203,012100,7.851,7.851,7.850,7.850
EURZAR,20050203,012200,7.850,7.851,7.850,7.851
EURZAR,20050203,012300,7.851,7.851,7.851,7.851
EURZAR,20050203,012400,7.852,7.852,7.852,7.852
EURZAR,20050203,012500,7.852,7.852,7.852,7.852
EURZAR,20050203,012600,7.852,7.852,7.852,7.852
EURZAR,20050203,012700,7.852,7.852,7.852,7.852
EURZAR,20050203,012800,7.852,7.852,7.852,7.852
EURZAR,20050203,012900,7.852,7.852,7.852,7.852
EURZAR,20050203,013000,7.852,7.852,7.852,7.852
EURZAR,20050203,013100,7.852,7.852,7.851,7.851
EURZAR,20050203,013200,7.850,7.850,7.849,7.849
EURZAR,20050203,013300,7.849,7.849,7.849,7.849
EURZAR,20050203,013400,7.849,7.849,7.848,7.848
EURZAR,20050203,013500,7.848,7.848,7.848,7.848
EURZAR,20050203,013600,7.849,7.849,7.849,7.849
EURZAR,20050203,013700,7.849,7.849,7.849,7.849
EURZAR,20050203,013800,7.849,7.849,7.849,7.849
EURZAR,20050203,013900,7.849,7.849,7.849,7.849
EURZAR,20050203,014000,7.849,7.849,7.848,7.848
EURZAR,20050203,014100,7.848,7.848,7.848,7.848
EURZAR,20050203,014200,7.847,7.847,7.847,7.847
EURZAR,20050203,014300,7.847,7.847,7.847,7.847
EURZAR,20050203,014400,7.847,7.847,7.847,7.847
EURZAR,20050203,014500,7.847,7.847,7.847,7.847
EURZAR,20050203,014600,7.847,7.847,7.847,7.847
EURZAR,20050203,014700,7.847,7.847,7.846,7.846
EURZAR,20050203,014800,7.846,7.846,7.846,7.846
EURZAR,20050203,014900,7.846,7.846,7.846,7.846
EURZAR,20050203,015000,7.846,7.846,7.846,7.846
EURZAR,20050203,015100,7.846,7.846,7.846,7.846
EURZAR,20050203,015200,7.846,7.847,7.846,7.847
EURZAR,20050203,015300,7.847,7.847,7.847,7.847
EURZAR,20050203,015400,7.847,7.847,7.847,7.847
EURZAR,20050203,015500,7.846,7.846,7.846,7.846
EURZAR,20050203,015600,7.846,7.846,7.846,7.846
EURZAR,20050203,015700,7.846,7.846,7.846,7.846
EURZAR,20050203,015800,7.846,7.846,7.845,7.845
EURZAR,20050203,015900,7.845,7.845,7.844,7.844
EURZAR,20050203,020000,7.844,7.844,7.844,7.844
EURZAR,20050203,020100,7.845,7.846,7.845,7.846
EURZAR,20050203,020200,7.846,7.846,7.845,7.845
EURZAR,20050203,020300,7.845,7.847,7.845,7.847
EURZAR,20050203,020400,7.847,7.847,7.847,7.847
EURZAR,20050203,020500,7.847,7.847,7.846,7.846
EURZAR,20050203,020600,7.846,7.848,7.846,7.848
EURZAR,20050203,020700,7.849,7.849,7.849,7.849
EURZAR,20050203,020800,7.849,7.849,7.849,7.849
EURZAR,20050203,020900,7.848,7.848,7.848,7.848
EURZAR,20050203,021000,7.848,7.849,7.848,7.848
EURZAR,20050203,021100,7.848,7.848,7.847,7.847
EURZAR,20050203,021200,7.847,7.847,7.847,7.847
EURZAR,20050203,021300,7.847,7.847,7.845,7.845
EURZAR,20050203,021400,7.844,7.844,7.842,7.842
EURZAR,20050203,021500,7.842,7.842,7.841,7.841
EURZAR,20050203,021600,7.842,7.845,7.842,7.845
EURZAR,20050203,021700,7.846,7.847,7.846,7.846
EURZAR,20050203,021800,7.846,7.846,7.846,7.846
EURZAR,20050203,021900,7.846,7.847,7.846,7.847
EURZAR,20050203,022000,7.847,7.847,7.847,7.847
EURZAR,20050203,022100,7.847,7.847,7.847,7.847
EURZAR,20050203,022200,7.847,7.847,7.846,7.846
EURZAR,20050203,022300,7.846,7.846,7.845,7.845
EURZAR,20050203,022400,7.845,7.845,7.844,7.844
EURZAR,20050203,022500,7.844,7.844,7.844,7.844
EURZAR,20050203,022600,7.845,7.845,7.845,7.845
EURZAR,20050203,022700,7.846,7.846,7.846,7.846
EURZAR,20050203,022800,7.846,7.846,7.845,7.845
EURZAR,20050203,022900,7.845,7.846,7.845,7.846
EURZAR,20050203,023000,7.846,7.846,7.846,7.846
EURZAR,20050203,023100,7.846,7.846,7.846,7.846
EURZAR,20050203,023200,7.846,7.847,7.846,7.846
EURZAR,20050203,023300,7.846,7.846,7.845,7.845
EURZAR,20050203,023400,7.845,7.846,7.845,7.846
EURZAR,20050203,023500,7.846,7.846,7.845,7.845
EURZAR,20050203,023600,7.845,7.845,7.844,7.844
EURZAR,20050203,023700,7.844,7.844,7.844,7.844
EURZAR,20050203,023800,7.844,7.844,7.844,7.844
EURZAR,20050203,023900,7.844,7.844,7.844,7.844
EURZAR,20050203,024000,7.844,7.844,7.844,7.844
EURZAR,20050203,024100,7.844,7.844,7.844,7.844
EURZAR,20050203,024200,7.844,7.844,7.844,7.844
EURZAR,20050203,024300,7.844,7.844,7.844,7.844
EURZAR,20050203,024400,7.844,7.844,7.844,7.844
EURZAR,20050203,024500,7.844,7.845,7.844,7.845
EURZAR,20050203,024600,7.845,7.846,7.845,7.846
EURZAR,20050203,024700,7.846,7.846,7.846,7.846
EURZAR,20050203,024800,7.846,7.846,7.846,7.846
EURZAR,20050203,024900,7.846,7.846,7.846,7.846
EURZAR,20050203,025000,7.846,7.847,7.846,7.847
EURZAR,20050203,025100,7.847,7.847,7.847,7.847
EURZAR,20050203,025200,7.846,7.846,7.846,7.846
EURZAR,20050203,025300,7.846,7.846,7.846,7.846
EURZAR,20050203,025400,7.846,7.846,7.846,7.846
EURZAR,20050203,025500,7.846,7.846,7.845,7.845
EURZAR,20050203,025600,7.845,7.845,7.844,7.844
EURZAR,20050203,025700,7.844,7.844,7.841,7.841
EURZAR,20050203,025800,7.841,7.842,7.841,7.842
EURZAR,20050203,025900,7.843,7.843,7.843,7.843
EURZAR,20050203,030000,7.843,7.843,7.842,7.842
EURZAR,20050203,030100,7.842,7.842,7.841,7.841
EURZAR,20050203,030200,7.841,7.841,7.841,7.841
EURZAR,20050203,030300,7.840,7.841,7.840,7.841
EURZAR,20050203,030400,7.841,7.842,7.841,7.842
EURZAR,20050203,030500,7.842,7.842,7.841,7.842
EURZAR,20050203,030600,7.842,7.842,7.842,7.842
EURZAR,20050203,030700,7.842,7.843,7.842,7.843
EURZAR,20050203,030800,7.843,7.843,7.843,7.843
EURZAR,20050203,030900,7.843,7.843,7.843,7.843
EURZAR,20050203,031000,7.843,7.843,7.843,7.843
EURZAR,20050203,031100,7.843,7.844,7.843,7.844
EURZAR,20050203,031200,7.844,7.844,7.844,7.844
EURZAR,20050203,031300,7.844,7.844,7.843,7.843
EURZAR,20050203,031400,7.843,7.843,7.843,7.843
EURZAR,20050203,031500,7.843,7.843,7.843,7.843
EURZAR,20050203,031600,7.843,7.843,7.843,7.843
EURZAR,20050203,031700,7.843,7.843,7.843,7.843
EURZAR,20050203,031800,7.843,7.844,7.843,7.844
EURZAR,20050203,031900,7.844,7.844,7.844,7.844
EURZAR,20050203,032000,7.844,7.845,7.844,7.845
EURZAR,20050203,032100,7.845,7.845,7.845,7.845
EURZAR,20050203,032200,7.846,7.846,7.846,7.846
EURZAR,20050203,032300,7.846,7.846,7.846,7.846
EURZAR,20050203,032400,7.846,7.846,7.846,7.846
EURZAR,20050203,032500,7.846,7.846,7.846,7.846
EURZAR,20050203,032600,7.846,7.846,7.846,7.846
EURZAR,20050203,032700,7.846,7.846,7.846,7.846
EURZAR,20050203,032800,7.846,7.846,7.846,7.846
EURZAR,20050203,032900,7.847,7.847,7.846,7.846
EURZAR,20050203,033000,7.846,7.846,7.846,7.846
EURZAR,20050203,033100,7.846,7.847,7.846,7.847
EURZAR,20050203,033200,7.848,7.848,7.848,7.848
EURZAR,20050203,033300,7.848,7.848,7.848,7.848
EURZAR,20050203,033400,7.848,7.848,7.848,7.848
EURZAR,20050203,033500,7.848,7.849,7.848,7.849
EURZAR,20050203,033600,7.849,7.849,7.849,7.849
EURZAR,20050203,033700,7.849,7.850,7.849,7.850
EURZAR,20050203,033800,7.849,7.849,7.849,7.849
EURZAR,20050203,033900,7.849,7.849,7.849,7.849
EURZAR,20050203,034000,7.849,7.849,7.849,7.849
EURZAR,20050203,034100,7.849,7.849,7.848,7.848
EURZAR,20050203,034200,7.848,7.848,7.847,7.847
EURZAR,20050203,034300,7.847,7.847,7.847,7.847
EURZAR,20050203,034400,7.847,7.848,7.847,7.848
EURZAR,20050203,034500,7.848,7.848,7.848,7.848
EURZAR,20050203,034600,7.848,7.848,7.848,7.848
EURZAR,20050203,034700,7.848,7.848,7.848,7.848
EURZAR,20050203,034800,7.848,7.848,7.848,7.848
EURZAR,20050203,034900,7.848,7.848,7.848,7.848
EURZAR,20050203,035000,7.848,7.848,7.848,7.848
EURZAR,20050203,035100,7.848,7.848,7.848,7.848
EURZAR,20050203,035200,7.848,7.848,7.848,7.848
EURZAR,20050203,035300,7.848,7.848,7.848,7.848
EURZAR,20050203,035400,7.848,7.848,7.848,7.848
EURZAR,20050203,035500,7.848,7.848,7.848,7.848
EURZAR,20050203,035600,7.848,7.848,7.848,7.848
EURZAR,20050203,035700,7.848,7.848,7.848,7.848
EURZAR,20050203,035800,7.848,7.848,7.847,7.847
EURZAR,20050203,035900,7.847,7.847,7.846,7.846
EURZAR,20050203,040000,7.846,7.846,7.846,7.846
EURZAR,20050203,040100,7.846,7.846,7.845,7.845
EURZAR,20050203,040200,7.844,7.844,7.844,7.844
EURZAR,20050203,040300,7.843,7.843,7.843,7.843
EURZAR,20050203,040400,7.843,7.843,7.843,7.843
EURZAR,20050203,040500,7.844,7.844,7.843,7.843
EURZAR,20050203,040600,7.843,7.844,7.843,7.844
EURZAR,20050203,040700,7.844,7.845,7.844,7.845
EURZAR,20050203,040800,7.845,7.846,7.845,7.845
EURZAR,20050203,040900,7.845,7.845,7.845,7.845
EURZAR,20050203,041000,7.845,7.846,7.845,7.845
EURZAR,20050203,041100,7.844,7.844,7.844,7.844
EURZAR,20050203,041200,7.844,7.844,7.844,7.844
EURZAR,20050203,041300,7.844,7.844,7.843,7.843
EURZAR,20050203,041400,7.843,7.843,7.843,7.843
EURZAR,20050203,041500,7.843,7.843,7.843,7.843
EURZAR,20050203,041600,7.843,7.843,7.843,7.843
EURZAR,20050203,041700,7.843,7.844,7.843,7.844
EURZAR,20050203,041800,7.844,7.844,7.844,7.844
EURZAR,20050203,041900,7.844,7.844,7.844,7.844
EURZAR,20050203,042000,7.844,7.844,7.844,7.844
EURZAR,20050203,042100,7.844,7.845,7.844,7.845
EURZAR,20050203,042200,7.845,7.845,7.845,7.845
EURZAR,20050203,042300,7.845,7.845,7.845,7.845
EURZAR,20050203,042400,7.845,7.845,7.845,7.845
EURZAR,20050203,042500,7.844,7.844,7.844,7.844
EURZAR,20050203,042600,7.844,7.844,7.843,7.843
EURZAR,20050203,042700,7.843,7.843,7.843,7.843
EURZAR,20050203,042800,7.842,7.844,7.842,7.844
EURZAR,20050203,042900,7.843,7.843,7.842,7.842
EURZAR,20050203,043000,7.842,7.842,7.841,7.841
EURZAR,20050203,043100,7.842,7.842,7.842,7.842
EURZAR,20050203,043200,7.842,7.842,7.842,7.842
EURZAR,20050203,043300,7.842,7.842,7.842,7.842
EURZAR,20050203,043400,7.842,7.842,7.842,7.842
EURZAR,20050203,043500,7.842,7.842,7.842,7.842
EURZAR,20050203,043600,7.842,7.843,7.842,7.843
EURZAR,20050203,043700,7.843,7.843,7.843,7.843
EURZAR,20050203,043800,7.843,7.844,7.843,7.844
EURZAR,20050203,043900,7.844,7.844,7.844,7.844
EURZAR,20050203,044000,7.844,7.844,7.844,7.844
EURZAR,20050203,044100,7.845,7.845,7.845,7.845
EURZAR,20050203,044200,7.845,7.845,7.845,7.845
EURZAR,20050203,044300,7.845,7.845,7.845,7.845
EURZAR,20050203,044400,7.845,7.846,7.845,7.846
EURZAR,20050203,044500,7.846,7.846,7.845,7.845
EURZAR,20050203,044600,7.845,7.846,7.845,7.846
EURZAR,20050203,044700,7.846,7.846,7.845,7.845
EURZAR,20050203,044800,7.845,7.845,7.845,7.845
EURZAR,20050203,044900,7.846,7.846,7.846,7.846
EURZAR,20050203,045000,7.846,7.846,7.846,7.846
EURZAR,20050203,045100,7.846,7.846,7.846,7.846
EURZAR,20050203,045200,7.846,7.846,7.846,7.846
EURZAR,20050203,045300,7.846,7.846,7.846,7.846
EURZAR,20050203,045400,7.846,7.846,7.846,7.846
EURZAR,20050203,045500,7.846,7.846,7.846,7.846
EURZAR,20050203,045600,7.846,7.846,7.846,7.846
EURZAR,20050203,045700,7.846,7.846,7.845,7.845
EURZAR,20050203,045800,7.845,7.845,7.845,7.845
EURZAR,20050203,045900,7.845,7.845,7.845,7.845
EURZAR,20050203,050000,7.845,7.845,7.845,7.845
EURZAR,20050203,050100,7.845,7.845,7.845,7.845
EURZAR,20050203,050200,7.845,7.845,7.845,7.845
EURZAR,20050203,050300,7.845,7.845,7.845,7.845
EURZAR,20050203,050400,7.845,7.846,7.845,7.846
EURZAR,20050203,050500,7.846,7.846,7.846,7.846
EURZAR,20050203,050600,7.846,7.846,7.846,7.846
EURZAR,20050203,050700,7.846,7.846,7.845,7.845
EURZAR,20050203,050800,7.845,7.845,7.845,7.845
EURZAR,20050203,050900,7.845,7.845,7.845,7.845
EURZAR,20050203,051000,7.845,7.845,7.844,7.844
EURZAR,20050203,051100,7.844,7.844,7.843,7.843
EURZAR,20050203,051200,7.843,7.843,7.843,7.843
EURZAR,20050203,051300,7.843,7.844,7.843,7.844
EURZAR,20050203,051400,7.844,7.844,7.844,7.844
EURZAR,20050203,051500,7.844,7.844,7.844,7.844
EURZAR,20050203,051600,7.844,7.844,7.844,7.844
EURZAR,20050203,051700,7.844,7.844,7.844,7.844
EURZAR,20050203,051800,7.844,7.844,7.844,7.844
EURZAR,20050203,051900,7.844,7.844,7.844,7.844
EURZAR,20050203,052000,7.844,7.844,7.844,7.844
EURZAR,20050203,052100,7.844,7.844,7.844,7.844
EURZAR,20050203,052200,7.844,7.845,7.844,7.845
EURZAR,20050203,052300,7.845,7.845,7.845,7.845
EURZAR,20050203,052400,7.845,7.845,7.844,7.844
EURZAR,20050203,052500,7.844,7.845,7.844,7.845
EURZAR,20050203,052600,7.844,7.845,7.844,7.845
EURZAR,20050203,052700,7.845,7.845,7.844,7.844
EURZAR,20050203,052800,7.844,7.844,7.844,7.844
EURZAR,20050203,052900,7.844,7.844,7.844,7.844
EURZAR,20050203,053000,7.844,7.844,7.843,7.843
EURZAR,20050203,053100,7.843,7.843,7.843,7.843
EURZAR,20050203,053200,7.843,7.843,7.843,7.843
EURZAR,20050203,053300,7.843,7.843,7.843,7.843
EURZAR,20050203,053400,7.843,7.843,7.842,7.842
EURZAR,20050203,053500,7.842,7.843,7.842,7.843
EURZAR,20050203,053600,7.843,7.843,7.843,7.843
EURZAR,20050203,053700,7.843,7.843,7.843,7.843
EURZAR,20050203,053800,7.843,7.843,7.843,7.843
EURZAR,20050203,053900,7.842,7.842,7.842,7.842
EURZAR,20050203,054000,7.842,7.842,7.842,7.842
EURZAR,20050203,054100,7.842,7.842,7.842,7.842
EURZAR,20050203,054200,7.842,7.843,7.842,7.843
EURZAR,20050203,054300,7.843,7.843,7.843,7.843
EURZAR,20050203,054400,7.843,7.843,7.843,7.843
EURZAR,20050203,054500,7.842,7.842,7.842,7.842
EURZAR,20050203,054600,7.842,7.842,7.842,7.842
EURZAR,20050203,054700,7.842,7.842,7.842,7.842
EURZAR,20050203,054800,7.843,7.844,7.843,7.844
EURZAR,20050203,054900,7.844,7.845,7.844,7.844
EURZAR,20050203,055000,7.844,7.844,7.844,7.844
EURZAR,20050203,055100,7.844,7.844,7.843,7.843
EURZAR,20050203,055200,7.843,7.843,7.842,7.842
EURZAR,20050203,055300,7.842,7.842,7.842,7.842
EURZAR,20050203,055400,7.842,7.842,7.841,7.841
EURZAR,20050203,055500,7.841,7.842,7.841,7.842
EURZAR,20050203,055600,7.842,7.842,7.842,7.842
EURZAR,20050203,055700,7.842,7.842,7.842,7.842
EURZAR,20050203,055800,7.842,7.843,7.842,7.843
EURZAR,20050203,055900,7.843,7.843,7.842,7.842
EURZAR,20050203,060000,7.842,7.842,7.842,7.842
EURZAR,20050203,060100,7.842,7.842,7.842,7.842
EURZAR,20050203,060200,7.842,7.843,7.842,7.843
EURZAR,20050203,060300,7.843,7.843,7.843,7.843
EURZAR,20050203,060400,7.843,7.844,7.843,7.844
EURZAR,20050203,060500,7.844,7.844,7.844,7.844
EURZAR,20050203,060600,7.844,7.844,7.844,7.844
EURZAR,20050203,060700,7.844,7.844,7.844,7.844
EURZAR,20050203,060800,7.844,7.844,7.844,7.844
EURZAR,20050203,060900,7.844,7.844,7.844,7.844
EURZAR,20050203,061000,7.844,7.844,7.844,7.844
EURZAR,20050203,061100,7.844,7.844,7.844,7.844
EURZAR,20050203,061200,7.845,7.845,7.845,7.845
EURZAR,20050203,061300,7.845,7.845,7.845,7.845
EURZAR,20050203,061400,7.845,7.845,7.844,7.844
EURZAR,20050203,061500,7.844,7.844,7.844,7.844
EURZAR,20050203,061600,7.844,7.844,7.844,7.844
EURZAR,20050203,061700,7.844,7.844,7.843,7.843
EURZAR,20050203,061800,7.843,7.843,7.843,7.843
EURZAR,20050203,061900,7.843,7.843,7.843,7.843
EURZAR,20050203,062000,7.843,7.843,7.841,7.841
EURZAR,20050203,062100,7.841,7.842,7.841,7.842
EURZAR,20050203,062200,7.842,7.842,7.841,7.841
EURZAR,20050203,062300,7.841,7.841,7.841,7.841
EURZAR,20050203,062400,7.841,7.842,7.841,7.842
EURZAR,20050203,062500,7.842,7.842,7.842,7.842
EURZAR,20050203,062600,7.842,7.842,7.841,7.841
EURZAR,20050203,062700,7.841,7.843,7.841,7.843
EURZAR,20050203,062800,7.843,7.843,7.843,7.843
EURZAR,20050203,062900,7.843,7.843,7.843,7.843
EURZAR,20050203,063000,7.843,7.843,7.843,7.843
EURZAR,20050203,063100,7.843,7.843,7.843,7.843
EURZAR,20050203,063200,7.843,7.843,7.843,7.843
EURZAR,20050203,063300,7.843,7.843,7.843,7.843
EURZAR,20050203,063400,7.843,7.843,7.843,7.843
EURZAR,20050203,063500,7.843,7.843,7.843,7.843
EURZAR,20050203,063600,7.843,7.843,7.843,7.843
EURZAR,20050203,063700,7.843,7.843,7.843,7.843
EURZAR,20050203,063800,7.843,7.843,7.843,7.843
EURZAR,20050203,063900,7.843,7.843,7.843,7.843
EURZAR,20050203,064000,7.843,7.843,7.843,7.843
EURZAR,20050203,064100,7.843,7.843,7.843,7.843
EURZAR,20050203,064200,7.843,7.843,7.843,7.843
EURZAR,20050203,064300,7.843,7.843,7.842,7.842
EURZAR,20050203,064400,7.842,7.842,7.842,7.842
EURZAR,20050203,064500,7.842,7.842,7.842,7.842
EURZAR,20050203,064600,7.842,7.842,7.842,7.842
EURZAR,20050203,064700,7.842,7.842,7.842,7.842
EURZAR,20050203,064800,7.842,7.842,7.842,7.842
EURZAR,20050203,064900,7.842,7.842,7.842,7.842
EURZAR,20050203,065000,7.842,7.842,7.842,7.842
EURZAR,20050203,065100,7.842,7.842,7.842,7.842
EURZAR,20050203,065200,7.842,7.842,7.842,7.842
EURZAR,20050203,065300,7.842,7.842,7.842,7.842
EURZAR,20050203,065400,7.842,7.842,7.840,7.840
EURZAR,20050203,065500,7.840,7.840,7.837,7.837
EURZAR,20050203,065600,7.837,7.837,7.837,7.837
EURZAR,20050203,065700,7.837,7.837,7.837,7.837
EURZAR,20050203,065800,7.837,7.837,7.837,7.837
EURZAR,20050203,065900,7.837,7.837,7.837,7.837
EURZAR,20050203,070000,7.837,7.837,7.837,7.837
EURZAR,20050203,070100,7.837,7.837,7.836,7.836
EURZAR,20050203,070200,7.836,7.836,7.836,7.836
EURZAR,20050203,070300,7.836,7.837,7.836,7.837
EURZAR,20050203,070400,7.837,7.837,7.837,7.837
EURZAR,20050203,070500,7.837,7.838,7.837,7.838
EURZAR,20050203,070600,7.838,7.838,7.838,7.838
EURZAR,20050203,070700,7.838,7.838,7.838,7.838
EURZAR,20050203,070800,7.838,7.839,7.838,7.839
EURZAR,20050203,070900,7.839,7.839,7.838,7.838
EURZAR,20050203,071000,7.838,7.838,7.837,7.837
EURZAR,20050203,071100,7.837,7.837,7.835,7.835
EURZAR,20050203,071200,7.834,7.834,7.834,7.834
EURZAR,20050203,071300,7.833,7.833,7.833,7.833
EURZAR,20050203,071400,7.833,7.833,7.833,7.833
EURZAR,20050203,071500,7.836,7.840,7.836,7.840
EURZAR,20050203,071600,7.838,7.838,7.838,7.838
EURZAR,20050203,071700,7.838,7.838,7.838,7.838
EURZAR,20050203,071800,7.838,7.838,7.838,7.838
EURZAR,20050203,071900,7.838,7.839,7.838,7.839
EURZAR,20050203,072000,7.839,7.839,7.839,7.839
EURZAR,20050203,072100,7.839,7.839,7.839,7.839
EURZAR,20050203,072200,7.839,7.839,7.839,7.839
EURZAR,20050203,072300,7.839,7.840,7.839,7.840
EURZAR,20050203,072400,7.840,7.840,7.840,7.840
EURZAR,20050203,072500,7.840,7.840,7.840,7.840
EURZAR,20050203,072600,7.840,7.840,7.840,7.840
EURZAR,20050203,072700,7.841,7.841,7.841,7.841
EURZAR,20050203,072800,7.843,7.844,7.843,7.844
EURZAR,20050203,072900,7.844,7.844,7.844,7.844
EURZAR,20050203,073000,7.844,7.844,7.844,7.844
EURZAR,20050203,073100,7.844,7.844,7.844,7.844
EURZAR,20050203,073200,7.844,7.844,7.844,7.844
EURZAR,20050203,073300,7.844,7.844,7.844,7.844
EURZAR,20050203,073400,7.844,7.844,7.844,7.844
EURZAR,20050203,073500,7.844,7.845,7.844,7.845
EURZAR,20050203,073600,7.845,7.845,7.844,7.844
EURZAR,20050203,073700,7.844,7.844,7.844,7.844
EURZAR,20050203,073800,7.844,7.844,7.844,7.844
EURZAR,20050203,073900,7.844,7.845,7.844,7.845
EURZAR,20050203,074000,7.845,7.846,7.845,7.846
EURZAR,20050203,074100,7.846,7.846,7.846,7.846
EURZAR,20050203,074200,7.846,7.846,7.846,7.846
EURZAR,20050203,074300,7.846,7.846,7.845,7.845
EURZAR,20050203,074400,7.845,7.845,7.845,7.845
EURZAR,20050203,074500,7.845,7.845,7.845,7.845
EURZAR,20050203,074600,7.845,7.845,7.845,7.845
EURZAR,20050203,074700,7.846,7.847,7.846,7.847
EURZAR,20050203,074800,7.846,7.846,7.846,7.846
EURZAR,20050203,074900,7.846,7.847,7.846,7.847
EURZAR,20050203,075000,7.847,7.847,7.847,7.847
EURZAR,20050203,075100,7.847,7.847,7.847,7.847
EURZAR,20050203,075200,7.847,7.847,7.847,7.847
EURZAR,20050203,075300,7.847,7.847,7.847,7.847
EURZAR,20050203,075400,7.847,7.847,7.847,7.847
EURZAR,20050203,075500,7.848,7.848,7.848,7.848
EURZAR,20050203,075600,7.848,7.848,7.848,7.848
EURZAR,20050203,075700,7.848,7.848,7.847,7.847
EURZAR,20050203,075800,7.847,7.847,7.847,7.847
EURZAR,20050203,075900,7.847,7.847,7.847,7.847
EURZAR,20050203,080000,7.847,7.847,7.847,7.847
EURZAR,20050203,080100,7.847,7.847,7.846,7.846
EURZAR,20050203,080200,7.846,7.846,7.846,7.846
EURZAR,20050203,080300,7.846,7.846,7.846,7.846
EURZAR,20050203,080400,7.846,7.846,7.846,7.846
EURZAR,20050203,080500,7.846,7.846,7.844,7.844
EURZAR,20050203,080600,7.844,7.844,7.844,7.844
EURZAR,20050203,080700,7.843,7.843,7.840,7.840
EURZAR,20050203,080800,7.840,7.841,7.840,7.841
EURZAR,20050203,080900,7.841,7.842,7.841,7.842
EURZAR,20050203,081000,7.843,7.844,7.843,7.844
EURZAR,20050203,081100,7.843,7.843,7.841,7.842
EURZAR,20050203,081200,7.841,7.841,7.841,7.841
EURZAR,20050203,081300,7.841,7.841,7.841,7.841
EURZAR,20050203,081400,7.841,7.843,7.841,7.843
EURZAR,20050203,081500,7.843,7.844,7.842,7.844
EURZAR,20050203,081600,7.844,7.845,7.844,7.845
EURZAR,20050203,081700,7.844,7.844,7.844,7.844
EURZAR,20050203,081800,7.844,7.844,7.844,7.844
EURZAR,20050203,081900,7.844,7.844,7.844,7.844
EURZAR,20050203,082000,7.844,7.845,7.844,7.845
EURZAR,20050203,082100,7.845,7.845,7.845,7.845
EURZAR,20050203,082200,7.844,7.844,7.842,7.842
EURZAR,20050203,082300,7.842,7.842,7.841,7.841
EURZAR,20050203,082400,7.841,7.841,7.841,7.841
EURZAR,20050203,082500,7.841,7.842,7.841,7.842
EURZAR,20050203,082600,7.842,7.843,7.842,7.843
EURZAR,20050203,082700,7.844,7.844,7.839,7.839
EURZAR,20050203,082800,7.839,7.839,7.838,7.839
EURZAR,20050203,082900,7.838,7.838,7.838,7.838
EURZAR,20050203,083000,7.843,7.849,7.843,7.849
EURZAR,20050203,083100,7.850,7.850,7.850,7.850
EURZAR,20050203,083200,7.850,7.850,7.849,7.849
EURZAR,20050203,083300,7.848,7.848,7.847,7.847
EURZAR,20050203,083400,7.846,7.846,7.845,7.845
EURZAR,20050203,083500,7.844,7.844,7.844,7.844
EURZAR,20050203,083600,7.844,7.844,7.844,7.844
EURZAR,20050203,083700,7.845,7.845,7.844,7.844
EURZAR,20050203,083800,7.844,7.845,7.844,7.845
EURZAR,20050203,083900,7.845,7.846,7.845,7.846
EURZAR,20050203,084000,7.846,7.846,7.843,7.843
EURZAR,20050203,084100,7.843,7.843,7.841,7.841
EURZAR,20050203,084200,7.840,7.842,7.840,7.842
EURZAR,20050203,084300,7.842,7.843,7.842,7.843
EURZAR,20050203,084400,7.843,7.843,7.843,7.843
EURZAR,20050203,084500,7.843,7.843,7.842,7.842
EURZAR,20050203,084600,7.842,7.843,7.842,7.843
EURZAR,20050203,084700,7.843,7.843,7.843,7.843
EURZAR,20050203,084800,7.843,7.843,7.842,7.842
EURZAR,20050203,084900,7.842,7.842,7.842,7.842
EURZAR,20050203,085000,7.842,7.842,7.842,7.842
EURZAR,20050203,085100,7.842,7.842,7.842,7.842
EURZAR,20050203,085200,7.842,7.842,7.842,7.842
EURZAR,20050203,085300,7.842,7.843,7.842,7.843
EURZAR,20050203,085400,7.843,7.843,7.842,7.842
EURZAR,20050203,085500,7.842,7.842,7.842,7.842
EURZAR,20050203,085600,7.843,7.843,7.841,7.841
EURZAR,20050203,085700,7.841,7.841,7.841,7.841
EURZAR,20050203,085800,7.842,7.842,7.842,7.842
EURZAR,20050203,085900,7.842,7.842,7.842,7.842
EURZAR,20050203,090000,7.843,7.845,7.843,7.845
EURZAR,20050203,090100,7.845,7.846,7.845,7.846
EURZAR,20050203,090200,7.846,7.846,7.846,7.846
EURZAR,20050203,090300,7.845,7.845,7.841,7.841
EURZAR,20050203,090400,7.840,7.840,7.840,7.840
EURZAR,20050203,090500,7.840,7.840,7.839,7.839
EURZAR,20050203,090600,7.839,7.839,7.838,7.838
EURZAR,20050203,090700,7.838,7.839,7.838,7.839
EURZAR,20050203,090800,7.838,7.838,7.836,7.836
EURZAR,20050203,090900,7.836,7.837,7.836,7.836
EURZAR,20050203,091000,7.836,7.836,7.835,7.835
EURZAR,20050203,091100,7.834,7.835,7.834,7.835
EURZAR,20050203,091200,7.835,7.835,7.835,7.835
EURZAR,20050203,091300,7.836,7.837,7.836,7.837
EURZAR,20050203,091400,7.837,7.838,7.837,7.838
EURZAR,20050203,091500,7.838,7.838,7.837,7.837
EURZAR,20050203,091600,7.837,7.838,7.837,7.838
EURZAR,20050203,091700,7.838,7.838,7.837,7.837
EURZAR,20050203,091800,7.837,7.837,7.837,7.837
EURZAR,20050203,091900,7.837,7.838,7.837,7.838
EURZAR,20050203,092000,7.838,7.838,7.838,7.838
EURZAR,20050203,092100,7.838,7.838,7.838,7.838
EURZAR,20050203,092200,7.838,7.838,7.838,7.838
EURZAR,20050203,092300,7.838,7.840,7.838,7.840
EURZAR,20050203,092400,7.840,7.840,7.840,7.840
EURZAR,20050203,092500,7.841,7.841,7.840,7.840
EURZAR,20050203,092600,7.842,7.843,7.842,7.843
EURZAR,20050203,092700,7.843,7.847,7.843,7.847
EURZAR,20050203,092800,7.848,7.848,7.847,7.847
EURZAR,20050203,092900,7.845,7.845,7.845,7.845
EURZAR,20050203,093000,7.845,7.846,7.845,7.845
EURZAR,20050203,093100,7.843,7.843,7.843,7.843
EURZAR,20050203,093200,7.843,7.843,7.842,7.842
EURZAR,20050203,093300,7.842,7.845,7.842,7.845
EURZAR,20050203,093400,7.845,7.847,7.845,7.847
EURZAR,20050203,093500,7.847,7.847,7.847,7.847
EURZAR,20050203,093600,7.848,7.848,7.848,7.848
EURZAR,20050203,093700,7.848,7.849,7.848,7.849
EURZAR,20050203,093800,7.849,7.849,7.849,7.849
EURZAR,20050203,093900,7.850,7.851,7.850,7.851
EURZAR,20050203,094000,7.852,7.853,7.852,7.853
EURZAR,20050203,094100,7.853,7.854,7.852,7.852
EURZAR,20050203,094200,7.852,7.852,7.852,7.852
EURZAR,20050203,094300,7.850,7.850,7.850,7.850
EURZAR,20050203,094400,7.849,7.849,7.847,7.847
EURZAR,20050203,094500,7.847,7.848,7.847,7.848
EURZAR,20050203,094600,7.848,7.849,7.848,7.849
EURZAR,20050203,094700,7.849,7.850,7.849,7.850
EURZAR,20050203,094800,7.850,7.850,7.850,7.850
EURZAR,20050203,094900,7.850,7.850,7.850,7.850
EURZAR,20050203,095000,7.850,7.850,7.850,7.850
EURZAR,20050203,095100,7.850,7.850,7.850,7.850
EURZAR,20050203,095200,7.850,7.850,7.850,7.850
EURZAR,20050203,095300,7.851,7.851,7.850,7.850
EURZAR,20050203,095400,7.849,7.852,7.849,7.852
EURZAR,20050203,095500,7.852,7.855,7.852,7.855
EURZAR,20050203,095600,7.855,7.855,7.854,7.854
EURZAR,20050203,095700,7.854,7.854,7.854,7.854
EURZAR,20050203,095800,7.854,7.854,7.854,7.854
EURZAR,20050203,095900,7.855,7.855,7.855,7.855
EURZAR,20050203,100000,7.855,7.855,7.855,7.855
EURZAR,20050203,100100,7.855,7.859,7.855,7.859
EURZAR,20050203,100200,7.859,7.862,7.859,7.862
EURZAR,20050203,100300,7.862,7.862,7.862,7.862
EURZAR,20050203,100400,7.862,7.862,7.861,7.861
EURZAR,20050203,100500,7.860,7.860,7.859,7.859
EURZAR,20050203,100600,7.860,7.861,7.860,7.861
EURZAR,20050203,100700,7.861,7.861,7.861,7.861
EURZAR,20050203,100800,7.861,7.862,7.861,7.862
EURZAR,20050203,100900,7.862,7.863,7.862,7.863
EURZAR,20050203,101000,7.864,7.864,7.864,7.864
EURZAR,20050203,101100,7.864,7.864,7.863,7.863
EURZAR,20050203,101200,7.864,7.864,7.864,7.864
EURZAR,20050203,101300,7.864,7.864,7.863,7.863
EURZAR,20050203,101400,7.863,7.864,7.863,7.864
EURZAR,20050203,101500,7.863,7.867,7.863,7.867
EURZAR,20050203,101600,7.868,7.876,7.868,7.875
EURZAR,20050203,101700,7.876,7.876,7.876,7.876
EURZAR,20050203,101800,7.877,7.877,7.877,7.877
EURZAR,20050203,101900,7.877,7.878,7.877,7.878
EURZAR,20050203,102000,7.877,7.877,7.876,7.876
EURZAR,20050203,102100,7.876,7.876,7.871,7.871
EURZAR,20050203,102200,7.871,7.875,7.871,7.875
EURZAR,20050203,102300,7.875,7.875,7.875,7.875
EURZAR,20050203,102400,7.876,7.876,7.876,7.876
EURZAR,20050203,102500,7.877,7.878,7.876,7.876
EURZAR,20050203,102600,7.876,7.876,7.873,7.874
EURZAR,20050203,102700,7.875,7.875,7.874,7.874
EURZAR,20050203,102800,7.874,7.874,7.874,7.874
EURZAR,20050203,102900,7.874,7.874,7.874,7.874
EURZAR,20050203,103000,7.874,7.875,7.874,7.875
EURZAR,20050203,103100,7.876,7.876,7.876,7.876
EURZAR,20050203,103200,7.876,7.877,7.876,7.877
EURZAR,20050203,103300,7.877,7.878,7.877,7.878
EURZAR,20050203,103400,7.878,7.880,7.878,7.880
EURZAR,20050203,103500,7.880,7.880,7.874,7.874
EURZAR,20050203,103600,7.873,7.873,7.873,7.873
EURZAR,20050203,103700,7.873,7.876,7.873,7.876
EURZAR,20050203,103800,7.879,7.885,7.879,7.885
EURZAR,20050203,103900,7.885,7.886,7.885,7.886
EURZAR,20050203,104000,7.886,7.886,7.885,7.885
EURZAR,20050203,104100,7.885,7.885,7.885,7.885
EURZAR,20050203,104200,7.885,7.885,7.885,7.885
EURZAR,20050203,104300,7.885,7.885,7.885,7.885
EURZAR,20050203,104400,7.887,7.892,7.887,7.892
EURZAR,20050203,104500,7.892,7.893,7.892,7.893
EURZAR,20050203,104600,7.893,7.894,7.893,7.894
EURZAR,20050203,104700,7.894,7.894,7.893,7.893
EURZAR,20050203,104800,7.894,7.898,7.894,7.898
EURZAR,20050203,104900,7.899,7.899,7.898,7.898
EURZAR,20050203,105000,7.899,7.900,7.899,7.900
EURZAR,20050203,105100,7.901,7.902,7.900,7.900
EURZAR,20050203,105200,7.899,7.899,7.896,7.896
EURZAR,20050203,105300,7.895,7.895,7.893,7.893
EURZAR,20050203,105400,7.893,7.893,7.889,7.889
EURZAR,20050203,105500,7.888,7.888,7.888,7.888
EURZAR,20050203,105600,7.888,7.890,7.888,7.890
EURZAR,20050203,105700,7.890,7.892,7.890,7.890
EURZAR,20050203,105800,7.890,7.890,7.888,7.888
EURZAR,20050203,105900,7.888,7.891,7.887,7.891
EURZAR,20050203,110000,7.892,7.897,7.892,7.897
EURZAR,20050203,110100,7.897,7.900,7.897,7.900
EURZAR,20050203,110200,7.899,7.900,7.899,7.899
EURZAR,20050203,110300,7.899,7.899,7.897,7.897
EURZAR,20050203,110400,7.898,7.899,7.898,7.899
EURZAR,20050203,110500,7.899,7.899,7.899,7.899
EURZAR,20050203,110600,7.899,7.899,7.898,7.898
EURZAR,20050203,110700,7.897,7.897,7.897,7.897
EURZAR,20050203,110800,7.897,7.897,7.894,7.894
EURZAR,20050203,110900,7.894,7.896,7.894,7.896
EURZAR,20050203,111000,7.896,7.896,7.895,7.895
EURZAR,20050203,111100,7.895,7.896,7.894,7.896
EURZAR,20050203,111200,7.895,7.895,7.894,7.894
EURZAR,20050203,111300,7.894,7.894,7.894,7.894
EURZAR,20050203,111400,7.893,7.897,7.893,7.897
EURZAR,20050203,111500,7.898,7.899,7.898,7.899
EURZAR,20050203,111600,7.899,7.899,7.899,7.899
EURZAR,20050203,111700,7.899,7.900,7.899,7.900
EURZAR,20050203,111800,7.900,7.900,7.900,7.900
EURZAR,20050203,111900,7.900,7.900,7.900,7.900
EURZAR,20050203,112000,7.900,7.900,7.899,7.899
EURZAR,20050203,112100,7.898,7.898,7.897,7.898
EURZAR,20050203,112200,7.898,7.898,7.898,7.898
EURZAR,20050203,112300,7.897,7.897,7.896,7.896
EURZAR,20050203,112400,7.897,7.898,7.897,7.898
EURZAR,20050203,112500,7.898,7.898,7.897,7.897
EURZAR,20050203,112600,7.897,7.897,7.897,7.897
EURZAR,20050203,112700,7.896,7.896,7.896,7.896
EURZAR,20050203,112800,7.896,7.896,7.896,7.896
EURZAR,20050203,112900,7.896,7.896,7.896,7.896
EURZAR,20050203,113000,7.896,7.899,7.896,7.899
EURZAR,20050203,113100,7.899,7.899,7.898,7.898
EURZAR,20050203,113200,7.898,7.898,7.898,7.898
EURZAR,20050203,113300,7.898,7.899,7.898,7.899
EURZAR,20050203,113400,7.899,7.902,7.899,7.902
EURZAR,20050203,113500,7.902,7.902,7.902,7.902
EURZAR,20050203,113600,7.903,7.904,7.903,7.904
EURZAR,20050203,113700,7.904,7.904,7.902,7.902
EURZAR,20050203,113800,7.903,7.904,7.903,7.904
EURZAR,20050203,113900,7.903,7.903,7.901,7.901
EURZAR,20050203,114000,7.900,7.901,7.900,7.901
EURZAR,20050203,114100,7.901,7.902,7.901,7.901
EURZAR,20050203,114200,7.902,7.906,7.902,7.906
EURZAR,20050203,114300,7.907,7.915,7.907,7.915
EURZAR,20050203,114400,7.917,7.918,7.917,7.918
EURZAR,20050203,114500,7.917,7.917,7.916,7.917
EURZAR,20050203,114600,7.917,7.918,7.917,7.918
EURZAR,20050203,114700,7.918,7.918,7.917,7.917
EURZAR,20050203,114800,7.917,7.917,7.916,7.916
EURZAR,20050203,114900,7.916,7.916,7.914,7.914
EURZAR,20050203,115000,7.915,7.915,7.915,7.915
EURZAR,20050203,115100,7.916,7.916,7.916,7.916
EURZAR,20050203,115200,7.916,7.916,7.915,7.915
EURZAR,20050203,115300,7.915,7.915,7.914,7.915
EURZAR,20050203,115400,7.916,7.916,7.916,7.916
EURZAR,20050203,115500,7.916,7.916,7.913,7.913
EURZAR,20050203,115600,7.913,7.915,7.913,7.915
EURZAR,20050203,115700,7.915,7.916,7.915,7.916
EURZAR,20050203,115800,7.916,7.918,7.916,7.918
EURZAR,20050203,115900,7.918,7.920,7.918,7.920
EURZAR,20050203,120000,7.921,7.921,7.920,7.920
EURZAR,20050203,120100,7.920,7.920,7.918,7.918
EURZAR,20050203,120200,7.919,7.920,7.919,7.920
EURZAR,20050203,120300,7.920,7.921,7.920,7.921
EURZAR,20050203,120400,7.921,7.921,7.920,7.920
EURZAR,20050203,120500,7.920,7.920,7.919,7.919
EURZAR,20050203,120600,7.918,7.918,7.918,7.918
EURZAR,20050203,120700,7.918,7.918,7.918,7.918
EURZAR,20050203,120800,7.918,7.918,7.918,7.918
EURZAR,20050203,120900,7.918,7.927,7.918,7.927
EURZAR,20050203,121000,7.927,7.928,7.927,7.928
EURZAR,20050203,121100,7.928,7.928,7.928,7.928
EURZAR,20050203,121200,7.929,7.929,7.928,7.928
EURZAR,20050203,121300,7.928,7.928,7.926,7.926
EURZAR,20050203,121400,7.926,7.926,7.926,7.926
EURZAR,20050203,121500,7.926,7.926,7.926,7.926
EURZAR,20050203,121600,7.926,7.926,7.926,7.926
EURZAR,20050203,121700,7.926,7.926,7.926,7.926
EURZAR,20050203,121800,7.927,7.932,7.927,7.932
EURZAR,20050203,121900,7.935,7.943,7.935,7.943
EURZAR,20050203,122000,7.945,7.949,7.945,7.949
EURZAR,20050203,122100,7.949,7.955,7.949,7.955
EURZAR,20050203,122200,7.956,7.956,7.956,7.956
EURZAR,20050203,122300,7.956,7.958,7.956,7.958
EURZAR,20050203,122400,7.958,7.958,7.957,7.957
EURZAR,20050203,122500,7.957,7.959,7.957,7.959
EURZAR,20050203,122600,7.961,7.966,7.961,7.966
EURZAR,20050203,122700,7.967,7.971,7.967,7.971
EURZAR,20050203,122800,7.975,7.978,7.975,7.978
EURZAR,20050203,122900,7.978,7.979,7.975,7.975
EURZAR,20050203,123000,7.973,7.973,7.969,7.969
EURZAR,20050203,123100,7.970,7.970,7.970,7.970
EURZAR,20050203,123200,7.968,7.968,7.967,7.967
EURZAR,20050203,123300,7.966,7.967,7.966,7.967
EURZAR,20050203,123400,7.968,7.968,7.964,7.964
EURZAR,20050203,123500,7.964,7.964,7.964,7.964
EURZAR,20050203,123600,7.962,7.963,7.962,7.963
EURZAR,20050203,123700,7.964,7.966,7.964,7.966
EURZAR,20050203,123800,7.967,7.973,7.967,7.973
EURZAR,20050203,123900,7.974,7.985,7.974,7.985
EURZAR,20050203,124000,7.988,7.999,7.988,7.999
EURZAR,20050203,124100,8.001,8.013,8.001,8.013
EURZAR,20050203,124200,8.014,8.017,8.014,8.017
EURZAR,20050203,124300,8.017,8.018,8.017,8.017
EURZAR,20050203,124400,8.016,8.016,8.014,8.014
EURZAR,20050203,124500,8.015,8.015,8.010,8.010
EURZAR,20050203,124600,8.010,8.010,8.010,8.010
EURZAR,20050203,124700,8.010,8.010,8.010,8.010
EURZAR,20050203,124800,8.010,8.010,8.007,8.007
EURZAR,20050203,124900,8.007,8.007,8.006,8.006
EURZAR,20050203,125000,8.006,8.008,8.006,8.008
EURZAR,20050203,125100,8.009,8.013,8.009,8.013
EURZAR,20050203,125200,8.014,8.014,8.014,8.014
EURZAR,20050203,125300,8.015,8.016,8.015,8.016
EURZAR,20050203,125400,8.016,8.017,8.016,8.017
EURZAR,20050203,125500,8.015,8.015,8.012,8.012
EURZAR,20050203,125600,8.012,8.012,8.010,8.010
EURZAR,20050203,125700,8.010,8.010,8.010,8.010
EURZAR,20050203,125800,8.009,8.009,8.007,8.007
EURZAR,20050203,125900,8.006,8.006,8.003,8.003
EURZAR,20050203,130000,8.003,8.003,7.997,7.997
EURZAR,20050203,130100,7.996,7.996,7.993,7.993
EURZAR,20050203,130200,7.993,7.993,7.993,7.993
EURZAR,20050203,130300,7.993,7.994,7.993,7.994
EURZAR,20050203,130400,7.994,7.995,7.994,7.995
EURZAR,20050203,130500,7.995,7.995,7.995,7.995
EURZAR,20050203,130600,7.996,7.996,7.996,7.996
EURZAR,20050203,130700,7.995,7.995,7.992,7.992
EURZAR,20050203,130800,7.992,7.992,7.992,7.992
EURZAR,20050203,130900,7.992,7.992,7.991,7.991
EURZAR,20050203,131000,7.991,7.991,7.990,7.991
EURZAR,20050203,131100,7.991,7.991,7.989,7.989
EURZAR,20050203,131200,7.988,7.988,7.987,7.987
EURZAR,20050203,131300,7.986,7.986,7.986,7.986
EURZAR,20050203,131400,7.986,7.986,7.985,7.986
EURZAR,20050203,131500,7.985,7.985,7.984,7.984
EURZAR,20050203,131600,7.984,7.984,7.984,7.984
EURZAR,20050203,131700,7.984,7.985,7.984,7.984
EURZAR,20050203,131800,7.984,7.984,7.984,7.984
EURZAR,20050203,131900,7.982,7.982,7.982,7.982
EURZAR,20050203,132000,7.982,7.984,7.982,7.984
EURZAR,20050203,132100,7.984,7.987,7.984,7.987
EURZAR,20050203,132200,7.985,7.985,7.985,7.985
EURZAR,20050203,132300,7.984,7.984,7.983,7.983
EURZAR,20050203,132400,7.982,7.982,7.982,7.982
EURZAR,20050203,132500,7.982,7.984,7.982,7.984
EURZAR,20050203,132600,7.984,7.984,7.984,7.984
EURZAR,20050203,132700,7.984,7.984,7.984,7.984
EURZAR,20050203,132800,7.984,7.984,7.984,7.984
EURZAR,20050203,132900,7.984,7.984,7.984,7.984
EURZAR,20050203,133000,7.984,7.984,7.984,7.984
EURZAR,20050203,133100,7.984,7.984,7.984,7.984
EURZAR,20050203,133200,7.984,7.984,7.981,7.981
EURZAR,20050203,133300,7.981,7.981,7.981,7.981
EURZAR,20050203,133400,7.982,7.985,7.982,7.985
EURZAR,20050203,133500,7.985,7.989,7.985,7.989
EURZAR,20050203,133600,7.990,7.991,7.990,7.991
EURZAR,20050203,133700,7.991,7.991,7.986,7.986
EURZAR,20050203,133800,7.985,7.985,7.984,7.985
EURZAR,20050203,133900,7.985,7.987,7.985,7.987
EURZAR,20050203,134000,7.987,7.987,7.987,7.987
EURZAR,20050203,134100,7.987,7.987,7.987,7.987
EURZAR,20050203,134200,7.987,7.987,7.984,7.984
EURZAR,20050203,134300,7.983,7.983,7.982,7.982
EURZAR,20050203,134400,7.982,7.982,7.979,7.979
EURZAR,20050203,134500,7.979,7.981,7.979,7.981
EURZAR,20050203,134600,7.981,7.983,7.981,7.983
EURZAR,20050203,134700,7.984,7.984,7.982,7.982
EURZAR,20050203,134800,7.984,7.990,7.984,7.990
EURZAR,20050203,134900,7.990,7.990,7.989,7.989
EURZAR,20050203,135000,7.989,7.992,7.989,7.992
EURZAR,20050203,135100,7.992,7.997,7.992,7.996
EURZAR,20050203,135200,7.994,7.994,7.990,7.990
EURZAR,20050203,135300,7.991,7.992,7.991,7.991
EURZAR,20050203,135400,7.990,7.990,7.990,7.990
EURZAR,20050203,135500,7.989,7.989,7.989,7.989
EURZAR,20050203,135600,7.989,7.989,7.989,7.989
EURZAR,20050203,135700,7.989,7.989,7.987,7.988
EURZAR,20050203,135800,7.989,7.990,7.989,7.990
EURZAR,20050203,135900,7.990,7.990,7.990,7.990
EURZAR,20050203,140000,7.989,7.989,7.985,7.985
EURZAR,20050203,140100,7.985,7.985,7.982,7.984
EURZAR,20050203,140200,7.983,7.983,7.980,7.980
EURZAR,20050203,140300,7.981,7.982,7.981,7.982
EURZAR,20050203,140400,7.982,7.982,7.977,7.977
EURZAR,20050203,140500,7.976,7.976,7.975,7.975
EURZAR,20050203,140600,7.975,7.975,7.971,7.971
EURZAR,20050203,140700,7.972,7.974,7.972,7.974
EURZAR,20050203,140800,7.974,7.974,7.973,7.973
EURZAR,20050203,140900,7.973,7.973,7.971,7.971
EURZAR,20050203,141000,7.971,7.971,7.970,7.971
EURZAR,20050203,141100,7.971,7.972,7.971,7.972
EURZAR,20050203,141200,7.973,7.974,7.973,7.973
EURZAR,20050203,141300,7.972,7.976,7.972,7.976
EURZAR,20050203,141400,7.977,7.978,7.977,7.977
EURZAR,20050203,141500,7.976,7.978,7.976,7.978
EURZAR,20050203,141600,7.978,7.979,7.978,7.979
EURZAR,20050203,141700,7.978,7.978,7.977,7.977
EURZAR,20050203,141800,7.978,7.978,7.978,7.978
EURZAR,20050203,141900,7.978,7.978,7.978,7.978
EURZAR,20050203,142000,7.978,7.979,7.978,7.979
EURZAR,20050203,142100,7.979,7.979,7.979,7.979
EURZAR,20050203,142200,7.981,7.981,7.981,7.981
EURZAR,20050203,142300,7.982,7.984,7.981,7.984
EURZAR,20050203,142400,7.984,7.987,7.984,7.987
EURZAR,20050203,142500,7.988,7.990,7.988,7.990
EURZAR,20050203,142600,7.990,7.990,7.988,7.989
EURZAR,20050203,142700,7.989,7.989,7.988,7.988
EURZAR,20050203,142800,7.987,7.987,7.985,7.985
EURZAR,20050203,142900,7.985,7.985,7.985,7.985
EURZAR,20050203,143000,7.984,7.984,7.982,7.982
EURZAR,20050203,143100,7.983,7.986,7.982,7.982
EURZAR,20050203,143200,7.982,7.984,7.982,7.984
EURZAR,20050203,143300,7.985,7.986,7.985,7.986
EURZAR,20050203,143400,7.985,7.985,7.984,7.984
EURZAR,20050203,143500,7.984,7.984,7.984,7.984
EURZAR,20050203,143600,7.984,7.985,7.984,7.985
EURZAR,20050203,143700,7.986,7.991,7.986,7.991
EURZAR,20050203,143800,7.991,7.991,7.990,7.990
EURZAR,20050203,143900,7.989,7.992,7.989,7.992
EURZAR,20050203,144000,7.993,7.996,7.993,7.995
EURZAR,20050203,144100,7.995,7.997,7.995,7.997
EURZAR,20050203,144200,7.998,8.001,7.998,8.001
EURZAR,20050203,144300,8.001,8.002,8.001,8.002
EURZAR,20050203,144400,8.004,8.009,8.004,8.007
EURZAR,20050203,144500,8.006,8.007,8.005,8.006
EURZAR,20050203,144600,8.005,8.005,8.003,8.003
EURZAR,20050203,144700,8.003,8.004,8.001,8.001
EURZAR,20050203,144800,8.001,8.001,7.999,7.999
EURZAR,20050203,144900,8.000,8.000,7.999,7.999
EURZAR,20050203,145000,8.000,8.000,7.995,7.995
EURZAR,20050203,145100,7.996,7.999,7.996,7.999
EURZAR,20050203,145200,8.000,8.000,7.998,7.998
EURZAR,20050203,145300,7.996,7.996,7.994,7.994
EURZAR,20050203,145400,7.994,7.995,7.994,7.995
EURZAR,20050203,145500,7.995,7.995,7.995,7.995
EURZAR,20050203,145600,7.994,7.994,7.994,7.994
EURZAR,20050203,145700,7.993,7.993,7.992,7.992
EURZAR,20050203,145800,7.992,7.992,7.987,7.987
EURZAR,20050203,145900,7.988,7.988,7.985,7.986
EURZAR,20050203,150000,7.987,7.987,7.987,7.987
EURZAR,20050203,150100,7.987,7.987,7.985,7.985
EURZAR,20050203,150200,7.985,7.987,7.985,7.987
EURZAR,20050203,150300,7.988,7.990,7.988,7.990
EURZAR,20050203,150400,7.990,7.990,7.985,7.985
EURZAR,20050203,150500,7.984,7.984,7.977,7.977
EURZAR,20050203,150600,7.978,7.980,7.978,7.980
EURZAR,20050203,150700,7.979,7.979,7.975,7.975
EURZAR,20050203,150800,7.974,7.975,7.974,7.975
EURZAR,20050203,150900,7.975,7.975,7.970,7.970
EURZAR,20050203,151000,7.970,7.971,7.969,7.969
EURZAR,20050203,151100,7.968,7.968,7.967,7.967
EURZAR,20050203,151200,7.967,7.967,7.966,7.966
EURZAR,20050203,151300,7.965,7.965,7.963,7.963
EURZAR,20050203,151400,7.964,7.967,7.964,7.967
EURZAR,20050203,151500,7.968,7.970,7.968,7.968
EURZAR,20050203,151600,7.968,7.969,7.968,7.969
EURZAR,20050203,151700,7.969,7.969,7.968,7.968
EURZAR,20050203,151800,7.968,7.976,7.968,7.976
EURZAR,20050203,151900,7.977,7.979,7.977,7.979
EURZAR,20050203,152000,7.979,7.979,7.977,7.977
EURZAR,20050203,152100,7.978,7.980,7.978,7.980
EURZAR,20050203,152200,7.981,7.983,7.981,7.983
EURZAR,20050203,152300,7.984,7.985,7.984,7.984
EURZAR,20050203,152400,7.984,7.985,7.984,7.984
EURZAR,20050203,152500,7.983,7.983,7.980,7.980
EURZAR,20050203,152600,7.980,7.980,7.980,7.980
EURZAR,20050203,152700,7.981,7.981,7.981,7.981
EURZAR,20050203,152800,7.982,7.982,7.977,7.977
EURZAR,20050203,152900,7.977,7.977,7.972,7.972
EURZAR,20050203,153000,7.971,7.971,7.965,7.965
EURZAR,20050203,153100,7.964,7.966,7.964,7.965
EURZAR,20050203,153200,7.964,7.964,7.962,7.962
EURZAR,20050203,153300,7.963,7.963,7.963,7.963
EURZAR,20050203,153400,7.963,7.965,7.963,7.965
EURZAR,20050203,153500,7.965,7.965,7.965,7.965
EURZAR,20050203,153600,7.965,7.965,7.965,7.965
EURZAR,20050203,153700,7.966,7.967,7.966,7.967
EURZAR,20050203,153800,7.967,7.967,7.966,7.966
EURZAR,20050203,153900,7.968,7.968,7.968,7.968
EURZAR,20050203,154000,7.970,7.970,7.969,7.969
EURZAR,20050203,154100,7.969,7.969,7.969,7.969
EURZAR,20050203,154200,7.970,7.970,7.967,7.967
EURZAR,20050203,154300,7.965,7.965,7.962,7.962
EURZAR,20050203,154400,7.961,7.961,7.953,7.953
EURZAR,20050203,154500,7.953,7.953,7.953,7.953
EURZAR,20050203,154600,7.953,7.953,7.953,7.953
EURZAR,20050203,154700,7.953,7.953,7.953,7.953
EURZAR,20050203,154800,7.953,7.953,7.953,7.953
EURZAR,20050203,154900,7.954,7.955,7.954,7.955
EURZAR,20050203,155000,7.957,7.957,7.957,7.957
EURZAR,20050203,155100,7.957,7.957,7.954,7.954
EURZAR,20050203,155200,7.953,7.953,7.951,7.951
EURZAR,20050203,155300,7.950,7.950,7.950,7.950
EURZAR,20050203,155400,7.949,7.951,7.949,7.951
EURZAR,20050203,155500,7.952,7.954,7.952,7.954
EURZAR,20050203,155600,7.955,7.955,7.955,7.955
EURZAR,20050203,155700,7.954,7.954,7.953,7.953
EURZAR,20050203,155800,7.952,7.953,7.952,7.953
EURZAR,20050203,155900,7.953,7.953,7.951,7.952
EURZAR,20050203,160000,7.953,7.953,7.953,7.953
EURZAR,20050203,160100,7.954,7.957,7.954,7.957
EURZAR,20050203,160200,7.958,7.959,7.957,7.957
EURZAR,20050203,160300,7.957,7.957,7.954,7.954
EURZAR,20050203,160400,7.954,7.954,7.954,7.954
EURZAR,20050203,160500,7.953,7.953,7.951,7.951
EURZAR,20050203,160600,7.951,7.953,7.951,7.953
EURZAR,20050203,160700,7.954,7.954,7.954,7.954
EURZAR,20050203,160800,7.953,7.953,7.951,7.952
EURZAR,20050203,160900,7.952,7.952,7.952,7.952
EURZAR,20050203,161000,7.952,7.954,7.952,7.954
EURZAR,20050203,161100,7.953,7.953,7.951,7.951
EURZAR,20050203,161200,7.950,7.950,7.948,7.949
EURZAR,20050203,161300,7.949,7.949,7.948,7.948
EURZAR,20050203,161400,7.948,7.948,7.947,7.948
EURZAR,20050203,161500,7.949,7.950,7.949,7.950
EURZAR,20050203,161600,7.951,7.951,7.949,7.949
EURZAR,20050203,161700,7.949,7.949,7.940,7.940
EURZAR,20050203,161800,7.939,7.940,7.938,7.939
EURZAR,20050203,161900,7.937,7.938,7.936,7.938
EURZAR,20050203,162000,7.939,7.941,7.939,7.941
EURZAR,20050203,162100,7.942,7.942,7.941,7.942
EURZAR,20050203,162200,7.942,7.942,7.939,7.939
EURZAR,20050203,162300,7.938,7.939,7.938,7.939
EURZAR,20050203,162400,7.939,7.941,7.939,7.941
EURZAR,20050203,162500,7.941,7.944,7.941,7.944
EURZAR,20050203,162600,7.945,7.949,7.945,7.949
EURZAR,20050203,162700,7.951,7.952,7.951,7.952
EURZAR,20050203,162800,7.953,7.960,7.953,7.960
EURZAR,20050203,162900,7.960,7.961,7.960,7.961
EURZAR,20050203,163000,7.962,7.963,7.961,7.961
EURZAR,20050203,163100,7.960,7.961,7.960,7.961
EURZAR,20050203,163200,7.962,7.963,7.962,7.963
EURZAR,20050203,163300,7.963,7.963,7.963,7.963
EURZAR,20050203,163400,7.962,7.962,7.962,7.962
EURZAR,20050203,163500,7.962,7.963,7.962,7.962
EURZAR,20050203,163600,7.962,7.962,7.960,7.960
EURZAR,20050203,163700,7.960,7.960,7.960,7.960
EURZAR,20050203,163800,7.959,7.960,7.959,7.960
EURZAR,20050203,163900,7.959,7.959,7.959,7.959
EURZAR,20050203,164000,7.960,7.960,7.958,7.958
EURZAR,20050203,164100,7.957,7.958,7.957,7.958
EURZAR,20050203,164200,7.958,7.958,7.958,7.958
EURZAR,20050203,164300,7.958,7.959,7.958,7.959
EURZAR,20050203,164400,7.959,7.959,7.958,7.958
EURZAR,20050203,164500,7.957,7.960,7.957,7.960
EURZAR,20050203,164600,7.960,7.964,7.960,7.964
EURZAR,20050203,164700,7.964,7.966,7.964,7.965
EURZAR,20050203,164800,7.965,7.965,7.963,7.963
EURZAR,20050203,164900,7.962,7.962,7.958,7.958
EURZAR,20050203,165000,7.958,7.958,7.958,7.958
EURZAR,20050203,165100,7.957,7.959,7.956,7.956
EURZAR,20050203,165200,7.955,7.955,7.951,7.952
EURZAR,20050203,165300,7.952,7.952,7.951,7.951
EURZAR,20050203,165400,7.951,7.952,7.951,7.952
EURZAR,20050203,165500,7.952,7.952,7.951,7.951
EURZAR,20050203,165600,7.951,7.951,7.951,7.951
EURZAR,20050203,165700,7.953,7.956,7.953,7.956
EURZAR,20050203,165800,7.957,7.958,7.957,7.958
EURZAR,20050203,165900,7.958,7.959,7.958,7.959
EURZAR,20050203,170000,7.959,7.959,7.957,7.957
EURZAR,20050203,170100,7.958,7.959,7.958,7.959
EURZAR,20050203,170200,7.959,7.959,7.959,7.959
EURZAR,20050203,170300,7.959,7.959,7.959,7.959
EURZAR,20050203,170400,7.959,7.961,7.959,7.961
EURZAR,20050203,170500,7.962,7.963,7.962,7.963
EURZAR,20050203,170600,7.963,7.963,7.961,7.961
EURZAR,20050203,170700,7.961,7.961,7.960,7.961
EURZAR,20050203,170800,7.961,7.961,7.959,7.959
EURZAR,20050203,170900,7.959,7.959,7.958,7.959
EURZAR,20050203,171000,7.960,7.961,7.960,7.961
EURZAR,20050203,171100,7.960,7.960,7.960,7.960
EURZAR,20050203,171200,7.960,7.960,7.960,7.960
EURZAR,20050203,171300,7.960,7.960,7.957,7.957
EURZAR,20050203,171400,7.957,7.957,7.955,7.955
EURZAR,20050203,171500,7.954,7.955,7.951,7.951
EURZAR,20050203,171600,7.949,7.951,7.949,7.951
EURZAR,20050203,171700,7.950,7.950,7.942,7.942
EURZAR,20050203,171800,7.940,7.940,7.938,7.938
EURZAR,20050203,171900,7.938,7.938,7.937,7.937
EURZAR,20050203,172000,7.937,7.939,7.937,7.939
EURZAR,20050203,172100,7.939,7.939,7.939,7.939
EURZAR,20050203,172200,7.939,7.939,7.938,7.938
EURZAR,20050203,172300,7.937,7.937,7.937,7.937
EURZAR,20050203,172400,7.937,7.938,7.937,7.938
EURZAR,20050203,172500,7.939,7.941,7.939,7.941
EURZAR,20050203,172600,7.942,7.943,7.942,7.943
EURZAR,20050203,172700,7.943,7.943,7.943,7.943
EURZAR,20050203,172800,7.943,7.943,7.943,7.943
EURZAR,20050203,172900,7.943,7.943,7.942,7.942
EURZAR,20050203,173000,7.942,7.942,7.942,7.942
EURZAR,20050203,173100,7.943,7.944,7.943,7.943
EURZAR,20050203,173200,7.943,7.943,7.942,7.942
EURZAR,20050203,173300,7.941,7.942,7.941,7.942
EURZAR,20050203,173400,7.942,7.944,7.942,7.944
EURZAR,20050203,173500,7.945,7.945,7.945,7.945
EURZAR,20050203,173600,7.945,7.946,7.945,7.946
EURZAR,20050203,173700,7.946,7.946,7.944,7.944
EURZAR,20050203,173800,7.944,7.946,7.944,7.946
EURZAR,20050203,173900,7.946,7.946,7.944,7.944
EURZAR,20050203,174000,7.943,7.943,7.942,7.942
EURZAR,20050203,174100,7.942,7.942,7.939,7.939
EURZAR,20050203,174200,7.939,7.940,7.939,7.940
EURZAR,20050203,174300,7.940,7.940,7.940,7.940
EURZAR,20050203,174400,7.940,7.940,7.940,7.940
EURZAR,20050203,174500,7.940,7.940,7.939,7.939
EURZAR,20050203,174600,7.939,7.939,7.938,7.938
EURZAR,20050203,174700,7.938,7.938,7.937,7.937
EURZAR,20050203,174800,7.937,7.938,7.937,7.938
EURZAR,20050203,174900,7.938,7.938,7.938,7.938
EURZAR,20050203,175000,7.938,7.938,7.938,7.938
EURZAR,20050203,175100,7.938,7.939,7.938,7.939
EURZAR,20050203,175200,7.939,7.939,7.939,7.939
EURZAR,20050203,175300,7.939,7.939,7.938,7.938
EURZAR,20050203,175400,7.938,7.938,7.937,7.937
EURZAR,20050203,175500,7.937,7.938,7.937,7.938
EURZAR,20050203,175600,7.938,7.938,7.938,7.938
EURZAR,20050203,175700,7.938,7.938,7.938,7.938
EURZAR,20050203,175800,7.937,7.937,7.937,7.937
EURZAR,20050203,175900,7.937,7.937,7.937,7.937
EURZAR,20050203,180000,7.937,7.937,7.937,7.937
EURZAR,20050203,180100,7.937,7.940,7.937,7.940
EURZAR,20050203,180200,7.940,7.943,7.940,7.942
EURZAR,20050203,180300,7.942,7.942,7.942,7.942
EURZAR,20050203,180400,7.944,7.944,7.943,7.943
EURZAR,20050203,180500,7.943,7.943,7.943,7.943
EURZAR,20050203,180600,7.944,7.944,7.944,7.944
EURZAR,20050203,180700,7.944,7.944,7.944,7.944
EURZAR,20050203,180800,7.944,7.944,7.944,7.944
EURZAR,20050203,180900,7.944,7.944,7.943,7.943
EURZAR,20050203,181000,7.943,7.943,7.943,7.943
EURZAR,20050203,181100,7.943,7.943,7.943,7.943
EURZAR,20050203,181200,7.943,7.943,7.943,7.943
EURZAR,20050203,181300,7.943,7.943,7.943,7.943
EURZAR,20050203,181400,7.943,7.943,7.943,7.943
EURZAR,20050203,181500,7.942,7.942,7.942,7.942
EURZAR,20050203,181600,7.942,7.942,7.942,7.942
EURZAR,20050203,181700,7.942,7.943,7.942,7.942
EURZAR,20050203,181800,7.942,7.942,7.942,7.942
EURZAR,20050203,181900,7.942,7.942,7.942,7.942
EURZAR,20050203,182000,7.941,7.941,7.941,7.941
EURZAR,20050203,182100,7.941,7.941,7.941,7.941
EURZAR,20050203,182200,7.942,7.942,7.942,7.942
EURZAR,20050203,182300,7.942,7.944,7.942,7.944
EURZAR,20050203,182400,7.944,7.944,7.942,7.942
EURZAR,20050203,182500,7.941,7.941,7.941,7.941
EURZAR,20050203,182600,7.941,7.942,7.941,7.942
EURZAR,20050203,182700,7.942,7.942,7.942,7.942
EURZAR,20050203,182800,7.942,7.942,7.942,7.942
EURZAR,20050203,182900,7.942,7.942,7.942,7.942
EURZAR,20050203,183000,7.942,7.943,7.942,7.943
EURZAR,20050203,183100,7.942,7.942,7.942,7.942
EURZAR,20050203,183200,7.941,7.941,7.941,7.941
EURZAR,20050203,183300,7.941,7.942,7.941,7.942
EURZAR,20050203,183400,7.941,7.941,7.941,7.941
EURZAR,20050203,183500,7.941,7.941,7.941,7.941
EURZAR,20050203,183600,7.941,7.942,7.941,7.942
EURZAR,20050203,183700,7.942,7.943,7.942,7.943
EURZAR,20050203,183800,7.943,7.944,7.943,7.944
EURZAR,20050203,183900,7.944,7.944,7.944,7.944
EURZAR,20050203,184000,7.944,7.945,7.944,7.945
EURZAR,20050203,184100,7.945,7.945,7.944,7.944
EURZAR,20050203,184200,7.944,7.944,7.944,7.944
EURZAR,20050203,184300,7.944,7.945,7.944,7.945
EURZAR,20050203,184400,7.946,7.946,7.946,7.946
EURZAR,20050203,184500,7.946,7.946,7.946,7.946
EURZAR,20050203,184600,7.946,7.947,7.946,7.947
EURZAR,20050203,184700,7.947,7.947,7.947,7.947
EURZAR,20050203,184800,7.948,7.948,7.948,7.948
EURZAR,20050203,184900,7.949,7.949,7.946,7.946
EURZAR,20050203,185000,7.944,7.944,7.943,7.943
EURZAR,20050203,185100,7.943,7.943,7.942,7.942
EURZAR,20050203,185200,7.943,7.943,7.943,7.943
EURZAR,20050203,185300,7.943,7.944,7.943,7.944
EURZAR,20050203,185400,7.944,7.944,7.944,7.944
EURZAR,20050203,185500,7.944,7.944,7.944,7.944
EURZAR,20050203,185600,7.944,7.944,7.944,7.944
EURZAR,20050203,185700,7.944,7.944,7.944,7.944
EURZAR,20050203,185800,7.944,7.944,7.943,7.943
EURZAR,20050203,185900,7.943,7.943,7.942,7.942
EURZAR,20050203,190000,7.942,7.942,7.942,7.942
EURZAR,20050203,190100,7.942,7.942,7.941,7.941
EURZAR,20050203,190200,7.941,7.941,7.941,7.941
EURZAR,20050203,190300,7.941,7.941,7.941,7.941
EURZAR,20050203,190400,7.941,7.941,7.941,7.941
EURZAR,20050203,190500,7.941,7.941,7.941,7.941
EURZAR,20050203,190600,7.941,7.941,7.941,7.941
EURZAR,20050203,190700,7.942,7.942,7.942,7.942
EURZAR,20050203,190800,7.942,7.942,7.942,7.942
EURZAR,20050203,190900,7.942,7.942,7.942,7.942
EURZAR,20050203,191000,7.942,7.942,7.941,7.941
EURZAR,20050203,191100,7.941,7.941,7.939,7.939
EURZAR,20050203,191200,7.939,7.940,7.939,7.940
EURZAR,20050203,191300,7.940,7.940,7.940,7.940
EURZAR,20050203,191400,7.940,7.940,7.939,7.939
EURZAR,20050203,191500,7.939,7.941,7.939,7.941
EURZAR,20050203,191600,7.941,7.941,7.941,7.941
EURZAR,20050203,191700,7.943,7.943,7.943,7.943
EURZAR,20050203,191800,7.942,7.942,7.941,7.941
EURZAR,20050203,191900,7.941,7.942,7.941,7.942
EURZAR,20050203,192000,7.942,7.942,7.942,7.942
EURZAR,20050203,192100,7.942,7.942,7.942,7.942
EURZAR,20050203,192200,7.942,7.943,7.942,7.943
EURZAR,20050203,192300,7.943,7.943,7.943,7.943
EURZAR,20050203,192400,7.943,7.943,7.943,7.943
EURZAR,20050203,192500,7.943,7.944,7.943,7.944
EURZAR,20050203,192600,7.944,7.944,7.944,7.944
EURZAR,20050203,192700,7.944,7.944,7.944,7.944
EURZAR,20050203,192800,7.944,7.944,7.944,7.944
EURZAR,20050203,192900,7.944,7.944,7.944,7.944
EURZAR,20050203,193000,7.944,7.944,7.944,7.944
EURZAR,20050203,193100,7.944,7.944,7.944,7.944
EURZAR,20050203,193200,7.944,7.944,7.944,7.944
EURZAR,20050203,193300,7.944,7.944,7.944,7.944
EURZAR,20050203,193400,7.945,7.945,7.945,7.945
EURZAR,20050203,193500,7.945,7.945,7.945,7.945
EURZAR,20050203,193600,7.945,7.945,7.944,7.945
EURZAR,20050203,193700,7.944,7.944,7.944,7.944
EURZAR,20050203,193800,7.944,7.944,7.941,7.941
EURZAR,20050203,193900,7.940,7.940,7.940,7.940
EURZAR,20050203,194000,7.940,7.941,7.940,7.941
EURZAR,20050203,194100,7.941,7.941,7.941,7.941
EURZAR,20050203,194200,7.941,7.941,7.941,7.941
EURZAR,20050203,194300,7.941,7.941,7.941,7.941
EURZAR,20050203,194400,7.941,7.941,7.941,7.941
EURZAR,20050203,194500,7.941,7.942,7.941,7.942
EURZAR,20050203,194600,7.942,7.942,7.942,7.942
EURZAR,20050203,194700,7.943,7.943,7.943,7.943
EURZAR,20050203,194800,7.943,7.943,7.943,7.943
EURZAR,20050203,194900,7.943,7.943,7.943,7.943
EURZAR,20050203,195000,7.943,7.943,7.942,7.943
EURZAR,20050203,195100,7.943,7.943,7.943,7.943
EURZAR,20050203,195200,7.943,7.943,7.943,7.943
EURZAR,20050203,195300,7.943,7.943,7.943,7.943
EURZAR,20050203,195400,7.943,7.943,7.943,7.943
EURZAR,20050203,195500,7.942,7.942,7.942,7.942
EURZAR,20050203,195600,7.942,7.942,7.942,7.942
EURZAR,20050203,195700,7.942,7.942,7.942,7.942
EURZAR,20050203,195800,7.942,7.942,7.942,7.942
EURZAR,20050203,195900,7.942,7.942,7.942,7.942
EURZAR,20050203,200000,7.942,7.942,7.942,7.942
EURZAR,20050203,200100,7.942,7.942,7.942,7.942
EURZAR,20050203,200200,7.942,7.942,7.941,7.941
EURZAR,20050203,200300,7.941,7.941,7.941,7.941
EURZAR,20050203,200400,7.942,7.942,7.942,7.942
EURZAR,20050203,200500,7.942,7.942,7.941,7.941
EURZAR,20050203,200600,7.941,7.941,7.941,7.941
EURZAR,20050203,200700,7.941,7.941,7.941,7.941
EURZAR,20050203,200800,7.941,7.941,7.940,7.940
EURZAR,20050203,200900,7.940,7.940,7.940,7.940
EURZAR,20050203,201000,7.940,7.940,7.939,7.939
EURZAR,20050203,201100,7.939,7.939,7.939,7.939
EURZAR,20050203,201200,7.939,7.940,7.939,7.940
EURZAR,20050203,201300,7.940,7.940,7.940,7.940
EURZAR,20050203,201400,7.940,7.940,7.940,7.940
EURZAR,20050203,201500,7.940,7.940,7.940,7.940
EURZAR,20050203,201600,7.941,7.941,7.941,7.941
EURZAR,20050203,201700,7.942,7.942,7.942,7.942
EURZAR,20050203,201800,7.942,7.942,7.942,7.942
EURZAR,20050203,201900,7.942,7.942,7.942,7.942
EURZAR,20050203,202000,7.942,7.943,7.942,7.943
EURZAR,20050203,202100,7.943,7.943,7.943,7.943
EURZAR,20050203,202200,7.944,7.944,7.944,7.944
EURZAR,20050203,202300,7.944,7.945,7.944,7.945
EURZAR,20050203,202400,7.945,7.945,7.945,7.945
EURZAR,20050203,202500,7.946,7.949,7.946,7.949
EURZAR,20050203,202600,7.949,7.951,7.949,7.951
EURZAR,20050203,202700,7.950,7.950,7.950,7.950
EURZAR,20050203,202800,7.950,7.951,7.950,7.951
EURZAR,20050203,202900,7.951,7.951,7.951,7.951
EURZAR,20050203,203000,7.951,7.951,7.951,7.951
EURZAR,20050203,203100,7.951,7.951,7.951,7.951
EURZAR,20050203,203200,7.952,7.953,7.952,7.953
EURZAR,20050203,203300,7.953,7.953,7.953,7.953
EURZAR,20050203,203400,7.952,7.952,7.951,7.951
EURZAR,20050203,203500,7.951,7.952,7.951,7.952
EURZAR,20050203,203600,7.952,7.952,7.951,7.951
EURZAR,20050203,203700,7.951,7.951,7.951,7.951
EURZAR,20050203,203800,7.951,7.951,7.951,7.951
EURZAR,20050203,203900,7.951,7.951,7.951,7.951
EURZAR,20050203,204000,7.951,7.951,7.951,7.951
EURZAR,20050203,204100,7.951,7.951,7.951,7.951
EURZAR,20050203,204200,7.950,7.950,7.950,7.950
EURZAR,20050203,204300,7.950,7.950,7.950,7.950
EURZAR,20050203,204400,7.950,7.951,7.950,7.951
EURZAR,20050203,204500,7.951,7.951,7.951,7.951
EURZAR,20050203,204600,7.951,7.951,7.950,7.950
EURZAR,20050203,204700,7.950,7.950,7.950,7.950
EURZAR,20050203,204800,7.949,7.950,7.949,7.950
EURZAR,20050203,204900,7.950,7.950,7.950,7.950
EURZAR,20050203,205000,7.950,7.950,7.949,7.949
EURZAR,20050203,205100,7.949,7.949,7.948,7.948
EURZAR,20050203,205200,7.948,7.948,7.948,7.948
EURZAR,20050203,205300,7.948,7.948,7.948,7.948
EURZAR,20050203,205400,7.948,7.949,7.948,7.949
EURZAR,20050203,205500,7.949,7.949,7.949,7.949
EURZAR,20050203,205600,7.949,7.949,7.949,7.949
EURZAR,20050203,205700,7.949,7.949,7.949,7.949
EURZAR,20050203,205800,7.951,7.952,7.951,7.952
EURZAR,20050203,205900,7.952,7.953,7.952,7.953
EURZAR,20050203,210000,7.953,7.953,7.953,7.953
EURZAR,20050203,210100,7.953,7.954,7.953,7.954
EURZAR,20050203,210200,7.954,7.954,7.952,7.952
EURZAR,20050203,210300,7.951,7.951,7.951,7.951
EURZAR,20050203,210400,7.951,7.951,7.951,7.951
EURZAR,20050203,210500,7.950,7.950,7.950,7.950
EURZAR,20050203,210600,7.949,7.949,7.949,7.949
EURZAR,20050203,210700,7.949,7.949,7.949,7.949
EURZAR,20050203,210800,7.949,7.949,7.949,7.949
EURZAR,20050203,210900,7.949,7.949,7.949,7.949
EURZAR,20050203,211000,7.949,7.949,7.949,7.949
EURZAR,20050203,211100,7.949,7.949,7.949,7.949
EURZAR,20050203,211200,7.949,7.949,7.949,7.949
EURZAR,20050203,211300,7.949,7.949,7.949,7.949
EURZAR,20050203,211400,7.949,7.949,7.949,7.949
EURZAR,20050203,211500,7.949,7.949,7.949,7.949
EURZAR,20050203,211600,7.949,7.949,7.949,7.949
EURZAR,20050203,211700,7.949,7.951,7.949,7.950
EURZAR,20050203,211800,7.949,7.949,7.949,7.949
EURZAR,20050203,211900,7.949,7.950,7.949,7.950
EURZAR,20050203,212000,7.950,7.951,7.950,7.951
EURZAR,20050203,212100,7.951,7.951,7.949,7.949
EURZAR,20050203,212200,7.948,7.948,7.948,7.948
EURZAR,20050203,212300,7.949,7.949,7.949,7.949
EURZAR,20050203,212400,7.949,7.949,7.949,7.949
EURZAR,20050203,212500,7.950,7.950,7.949,7.949
EURZAR,20050203,212600,7.949,7.949,7.949,7.949
EURZAR,20050203,212700,7.949,7.949,7.949,7.949
EURZAR,20050203,212800,7.949,7.949,7.949,7.949
EURZAR,20050203,212900,7.949,7.949,7.949,7.949
EURZAR,20050203,213000,7.949,7.951,7.949,7.951
EURZAR,20050203,213100,7.951,7.952,7.951,7.952
EURZAR,20050203,213200,7.952,7.952,7.952,7.952
EURZAR,20050203,213300,7.952,7.952,7.952,7.952
EURZAR,20050203,213400,7.952,7.952,7.952,7.952
EURZAR,20050203,213500,7.952,7.952,7.951,7.951
EURZAR,20050203,213600,7.951,7.951,7.951,7.951
EURZAR,20050203,213700,7.949,7.949,7.948,7.948
EURZAR,20050203,213800,7.948,7.948,7.947,7.947
EURZAR,20050203,213900,7.947,7.947,7.947,7.947
EURZAR,20050203,214000,7.947,7.947,7.946,7.946
EURZAR,20050203,214100,7.946,7.946,7.946,7.946
EURZAR,20050203,214200,7.946,7.946,7.946,7.946
EURZAR,20050203,214300,7.946,7.947,7.946,7.947
EURZAR,20050203,214400,7.947,7.947,7.947,7.947
EURZAR,20050203,214500,7.947,7.947,7.947,7.947
EURZAR,20050203,214600,7.947,7.947,7.947,7.947
EURZAR,20050203,214700,7.946,7.946,7.946,7.946
EURZAR,20050203,214800,7.946,7.946,7.945,7.945
EURZAR,20050203,214900,7.945,7.945,7.945,7.945
EURZAR,20050203,215000,7.945,7.945,7.945,7.945
EURZAR,20050203,215100,7.945,7.946,7.945,7.946
EURZAR,20050203,215200,7.946,7.946,7.946,7.946
EURZAR,20050203,215300,7.945,7.945,7.945,7.945
EURZAR,20050203,215400,7.945,7.945,7.945,7.945
EURZAR,20050203,215500,7.945,7.946,7.945,7.946
EURZAR,20050203,215600,7.947,7.948,7.947,7.948
EURZAR,20050203,215700,7.948,7.949,7.948,7.949
EURZAR,20050203,215800,7.949,7.949,7.948,7.948
EURZAR,20050203,215900,7.948,7.949,7.948,7.949
EURZAR,20050203,220000,7.949,7.950,7.949,7.950
EURZAR,20050203,220100,7.950,7.950,7.948,7.948
EURZAR,20050203,220200,7.948,7.948,7.948,7.948
EURZAR,20050203,220300,7.948,7.948,7.948,7.948
EURZAR,20050203,220400,7.948,7.948,7.948,7.948
EURZAR,20050203,220500,7.948,7.948,7.948,7.948
EURZAR,20050203,220600,7.947,7.947,7.947,7.947
EURZAR,20050203,220700,7.947,7.947,7.947,7.947
EURZAR,20050203,220800,7.947,7.947,7.947,7.947
EURZAR,20050203,220900,7.947,7.947,7.947,7.947
EURZAR,20050203,221000,7.947,7.947,7.947,7.947
EURZAR,20050203,221100,7.947,7.947,7.947,7.947
EURZAR,20050203,221200,7.947,7.948,7.947,7.948
EURZAR,20050203,221300,7.948,7.948,7.948,7.948
EURZAR,20050203,221400,7.948,7.948,7.948,7.948
EURZAR,20050203,221500,7.948,7.948,7.948,7.948
EURZAR,20050203,221600,7.948,7.948,7.948,7.948
EURZAR,20050203,221700,7.948,7.948,7.948,7.948
EURZAR,20050203,221800,7.948,7.948,7.944,7.944
EURZAR,20050203,221900,7.944,7.944,7.939,7.939
EURZAR,20050203,222000,7.939,7.940,7.939,7.940
EURZAR,20050203,222100,7.940,7.940,7.940,7.940
EURZAR,20050203,222200,7.940,7.940,7.940,7.940
EURZAR,20050203,222300,7.940,7.940,7.939,7.939
EURZAR,20050203,222400,7.939,7.939,7.939,7.939
EURZAR,20050203,222500,7.939,7.939,7.939,7.939
EURZAR,20050203,222600,7.940,7.940,7.940,7.940
EURZAR,20050203,222700,7.941,7.941,7.941,7.941
EURZAR,20050203,222800,7.941,7.941,7.941,7.941
EURZAR,20050203,222900,7.941,7.941,7.941,7.941
EURZAR,20050203,223000,7.940,7.941,7.940,7.941
EURZAR,20050203,223100,7.941,7.941,7.941,7.941
EURZAR,20050203,223200,7.941,7.941,7.941,7.941
EURZAR,20050203,223300,7.941,7.941,7.941,7.941
EURZAR,20050203,223400,7.941,7.941,7.941,7.941
EURZAR,20050203,223500,7.941,7.941,7.941,7.941
EURZAR,20050203,223600,7.941,7.941,7.940,7.940
EURZAR,20050203,223700,7.940,7.940,7.939,7.939
EURZAR,20050203,223800,7.939,7.939,7.939,7.939
EURZAR,20050203,223900,7.939,7.939,7.939,7.939
EURZAR,20050203,224000,7.939,7.939,7.939,7.939
EURZAR,20050203,224100,7.939,7.939,7.937,7.937
EURZAR,20050203,224200,7.937,7.937,7.937,7.937
EURZAR,20050203,224300,7.937,7.938,7.937,7.938
EURZAR,20050203,224400,7.938,7.938,7.937,7.937
EURZAR,20050203,224500,7.937,7.938,7.937,7.938
EURZAR,20050203,224600,7.938,7.938,7.938,7.938
EURZAR,20050203,224700,7.938,7.938,7.938,7.938
EURZAR,20050203,224800,7.938,7.938,7.938,7.938
EURZAR,20050203,224900,7.937,7.937,7.937,7.937
EURZAR,20050203,225000,7.937,7.938,7.937,7.938
EURZAR,20050203,225100,7.938,7.939,7.938,7.938
EURZAR,20050203,225200,7.938,7.938,7.937,7.937
EURZAR,20050203,225300,7.937,7.938,7.937,7.938
EURZAR,20050203,225400,7.938,7.938,7.938,7.938
EURZAR,20050203,225500,7.938,7.938,7.938,7.938
EURZAR,20050203,225600,7.938,7.938,7.937,7.937
EURZAR,20050203,225700,7.937,7.937,7.937,7.937
EURZAR,20050203,225800,7.937,7.937,7.937,7.937
EURZAR,20050203,225900,7.937,7.937,7.937,7.937
EURZAR,20050203,230000,7.937,7.938,7.937,7.938
EURZAR,20050203,230100,7.938,7.939,7.938,7.939
EURZAR,20050203,230200,7.939,7.939,7.939,7.939
EURZAR,20050203,230300,7.939,7.939,7.939,7.939
EURZAR,20050203,230400,7.939,7.939,7.939,7.939
EURZAR,20050203,230500,7.939,7.939,7.938,7.938
EURZAR,20050203,230600,7.938,7.938,7.938,7.938
EURZAR,20050203,230700,7.938,7.939,7.938,7.939
EURZAR,20050203,230800,7.939,7.939,7.939,7.939
EURZAR,20050203,230900,7.939,7.939,7.939,7.939
EURZAR,20050203,231000,7.939,7.939,7.939,7.939
EURZAR,20050203,231100,7.939,7.940,7.939,7.940
EURZAR,20050203,231200,7.940,7.940,7.939,7.939
EURZAR,20050203,231300,7.939,7.939,7.939,7.939
EURZAR,20050203,231400,7.940,7.940,7.940,7.940
EURZAR,20050203,231500,7.941,7.941,7.941,7.941
EURZAR,20050203,231600,7.941,7.944,7.941,7.944
EURZAR,20050203,231700,7.944,7.944,7.944,7.944
EURZAR,20050203,231800,7.944,7.945,7.944,7.945
EURZAR,20050203,231900,7.945,7.945,7.944,7.944
EURZAR,20050203,232000,7.944,7.944,7.944,7.944
EURZAR,20050203,232100,7.944,7.945,7.944,7.945
EURZAR,20050203,232200,7.945,7.945,7.944,7.944
EURZAR,20050203,232300,7.944,7.944,7.944,7.944
EURZAR,20050203,232400,7.942,7.942,7.942,7.942
EURZAR,20050203,232500,7.942,7.942,7.941,7.941
EURZAR,20050203,232600,7.941,7.941,7.941,7.941
EURZAR,20050203,232700,7.941,7.942,7.941,7.942
EURZAR,20050203,232800,7.942,7.942,7.942,7.942
EURZAR,20050203,232900,7.942,7.942,7.942,7.942
EURZAR,20050203,233000,7.942,7.942,7.942,7.942
EURZAR,20050203,233100,7.943,7.943,7.943,7.943
EURZAR,20050203,233200,7.943,7.943,7.943,7.943
EURZAR,20050203,233300,7.943,7.943,7.943,7.943
EURZAR,20050203,233400,7.943,7.943,7.942,7.942
EURZAR,20050203,233500,7.943,7.943,7.942,7.942
EURZAR,20050203,233600,7.942,7.942,7.941,7.941
EURZAR,20050203,233700,7.941,7.941,7.941,7.941
EURZAR,20050203,233800,7.942,7.942,7.942,7.942
EURZAR,20050203,233900,7.942,7.942,7.942,7.942
EURZAR,20050203,234000,7.942,7.942,7.942,7.942
EURZAR,20050203,234100,7.942,7.942,7.942,7.942
EURZAR,20050203,234200,7.942,7.942,7.942,7.942
EURZAR,20050203,234300,7.942,7.942,7.941,7.942
EURZAR,20050203,234400,7.942,7.942,7.942,7.942
EURZAR,20050203,234500,7.943,7.943,7.942,7.942
EURZAR,20050203,234600,7.942,7.942,7.942,7.942
EURZAR,20050203,234700,7.942,7.942,7.942,7.942
EURZAR,20050203,234800,7.942,7.942,7.942,7.942
EURZAR,20050203,234900,7.942,7.942,7.941,7.941
EURZAR,20050203,235000,7.940,7.940,7.940,7.940
EURZAR,20050203,235100,7.940,7.940,7.940,7.940
EURZAR,20050203,235200,7.940,7.940,7.939,7.939
EURZAR,20050203,235300,7.940,7.940,7.940,7.940
EURZAR,20050203,235400,7.941,7.941,7.941,7.941
EURZAR,20050203,235500,7.941,7.941,7.941,7.941
EURZAR,20050203,235600,7.941,7.941,7.941,7.941
EURZAR,20050203,235700,7.941,7.942,7.941,7.942
EURZAR,20050203,235800,7.942,7.943,7.942,7.943
EURZAR,20050203,235900,7.943,7.943,7.943,7.943
EURZAR,20050204,000000,7.943,7.943,7.942,7.942
XAUEUR,20050203,000500,322.9,322.9,322.9,322.9
XAUEUR,20050203,001000,322.9,322.9,322.9,322.9
XAUEUR,20050203,001500,322.9,322.9,322.9,322.9
XAUEUR,20050203,002000,322.9,322.9,322.9,322.9
XAUEUR,20050203,002400,323.0,323.0,323.0,323.0
XAUEUR,20050203,002900,323.0,323.0,323.0,323.0
XAUEUR,20050203,003400,323.0,323.0,323.0,323.0
XAUEUR,20050203,003900,323.0,323.0,323.0,323.0
XAUEUR,20050203,004100,323.1,323.1,323.1,323.1
XAUEUR,20050203,004600,323.1,323.1,323.1,323.1
XAUEUR,20050203,004900,323.0,323.0,323.0,323.0
XAUEUR,20050203,005400,322.9,323.0,322.9,323.0
XAUEUR,20050203,005500,323.2,323.2,323.2,323.2
XAUEUR,20050203,010000,323.2,323.2,323.2,323.2
XAUEUR,20050203,010200,323.1,323.1,323.1,323.1
XAUEUR,20050203,010600,323.0,323.0,323.0,323.0
XAUEUR,20050203,010700,323.1,323.2,323.1,323.2
XAUEUR,20050203,011200,323.2,323.2,323.2,323.2
XAUEUR,20050203,011700,323.2,323.2,323.2,323.2
XAUEUR,20050203,012000,323.1,323.1,323.1,323.1
XAUEUR,20050203,012500,323.1,323.1,323.0,323.0
XAUEUR,20050203,012600,323.2,323.2,323.2,323.2
XAUEUR,20050203,012900,323.1,323.1,323.1,323.1
XAUEUR,20050203,013100,323.2,323.2,323.2,323.2
XAUEUR,20050203,013500,323.3,323.3,323.3,323.3
XAUEUR,20050203,013600,323.1,323.1,323.1,323.1
XAUEUR,20050203,013700,323.0,323.0,323.0,323.0
XAUEUR,20050203,013900,322.8,322.8,322.8,322.8
XAUEUR,20050203,014000,323.0,323.0,323.0,323.0
XAUEUR,20050203,014500,323.0,323.0,323.0,323.0
XAUEUR,20050203,014700,323.1,323.1,323.1,323.1
XAUEUR,20050203,015200,323.1,323.1,323.1,323.1
XAUEUR,20050203,015700,323.1,323.1,323.1,323.1
XAUEUR,20050203,015800,323.2,323.2,323.2,323.2
XAUEUR,20050203,020100,323.1,323.1,323.0,323.0
XAUEUR,20050203,020200,322.9,322.9,322.9,322.9
XAUEUR,20050203,020300,322.8,322.8,322.8,322.8
XAUEUR,20050203,020500,322.9,322.9,322.9,322.9
XAUEUR,20050203,020700,322.8,322.8,322.8,322.8
XAUEUR,20050203,021000,322.9,322.9,322.9,322.9
XAUEUR,20050203,021100,323.0,323.0,323.0,323.0
XAUEUR,20050203,021200,322.9,322.9,322.9,322.9
XAUEUR,20050203,021300,323.0,323.0,323.0,323.0
XAUEUR,20050203,021400,323.1,323.2,323.1,323.1
XAUEUR,20050203,021600,323.0,323.0,323.0,323.0
XAUEUR,20050203,021700,322.9,322.9,322.8,322.8
XAUEUR,20050203,021800,322.9,322.9,322.9,322.9
XAUEUR,20050203,021900,322.8,322.8,322.8,322.8
XAUEUR,20050203,022300,322.9,323.0,322.9,323.0
XAUEUR,20050203,022800,323.0,323.0,323.0,323.0
XAUEUR,20050203,022900,322.9,322.9,322.9,322.9
XAUEUR,20050203,023200,322.8,322.8,322.8,322.8
XAUEUR,20050203,023300,322.9,323.0,322.9,323.0
XAUEUR,20050203,023400,322.9,322.9,322.9,322.9
XAUEUR,20050203,023600,323.0,323.0,323.0,323.0
XAUEUR,20050203,024100,323.0,323.0,323.0,323.0
XAUEUR,20050203,024600,323.0,323.0,323.0,323.0
XAUEUR,20050203,025000,322.9,322.9,322.9,322.9
XAUEUR,20050203,025100,322.8,322.8,322.8,322.8
XAUEUR,20050203,025400,322.9,322.9,322.9,322.9
XAUEUR,20050203,025500,323.0,323.0,323.0,323.0
XAUEUR,20050203,025700,323.1,323.1,323.1,323.1
XAUEUR,20050203,025800,323.0,323.0,323.0,323.0
XAUEUR,20050203,025900,323.1,323.1,323.1,323.1
XAUEUR,20050203,030100,323.2,323.2,323.2,323.2
XAUEUR,20050203,030200,323.1,323.1,323.1,323.1
XAUEUR,20050203,030400,323.0,323.0,323.0,323.0
XAUEUR,20050203,030500,323.1,323.1,323.1,323.1
XAUEUR,20050203,030600,323.0,323.0,323.0,323.0
XAUEUR,20050203,031100,323.0,323.0,323.0,323.0
XAUEUR,20050203,031600,323.0,323.0,323.0,323.0
XAUEUR,20050203,032100,323.0,323.0,323.0,323.0
XAUEUR,20050203,032300,322.9,322.9,322.9,322.9
XAUEUR,20050203,032800,322.9,322.9,322.9,322.9
XAUEUR,20050203,033300,322.9,322.9,322.9,322.9
XAUEUR,20050203,033400,322.8,322.8,322.8,322.8
XAUEUR,20050203,033500,322.9,323.0,322.9,323.0
XAUEUR,20050203,034000,323.0,323.0,323.0,323.0
XAUEUR,20050203,034500,323.0,323.0,323.0,323.0
XAUEUR,20050203,035000,323.0,323.0,323.0,323.0
XAUEUR,20050203,035500,323.0,323.0,323.0,323.0
XAUEUR,20050203,040000,323.0,323.1,323.0,323.1
XAUEUR,20050203,040100,323.2,323.2,323.2,323.2
XAUEUR,20050203,040600,323.2,323.2,323.2,323.2
XAUEUR,20050203,040700,323.0,323.0,323.0,323.0
XAUEUR,20050203,041200,323.0,323.1,323.0,323.1
XAUEUR,20050203,041300,323.0,323.0,323.0,323.0
XAUEUR,20050203,041800,323.0,323.0,323.0,323.0
XAUEUR,20050203,042300,323.0,323.0,323.0,323.0
XAUEUR,20050203,042800,323.0,323.0,323.0,323.0
XAUEUR,20050203,043000,323.1,323.1,323.1,323.1
XAUEUR,20050203,043200,322.9,322.9,322.9,322.9
XAUEUR,20050203,043400,322.8,322.8,322.8,322.8
XAUEUR,20050203,043900,322.8,322.8,322.8,322.8
XAUEUR,20050203,044100,322.7,322.7,322.7,322.7
XAUEUR,20050203,044600,322.7,322.7,322.7,322.7
XAUEUR,20050203,045100,322.7,322.7,322.7,322.7
XAUEUR,20050203,045600,322.8,322.8,322.8,322.8
XAUEUR,20050203,045700,322.9,322.9,322.9,322.9
XAUEUR,20050203,050200,322.9,322.9,322.9,322.9
XAUEUR,20050203,050700,322.9,322.9,322.9,322.9
XAUEUR,20050203,051000,322.8,322.8,322.8,322.8
XAUEUR,20050203,051100,322.9,323.0,322.9,323.0
XAUEUR,20050203,051600,322.9,322.9,322.9,322.9
XAUEUR,20050203,052100,322.9,322.9,322.9,322.9
XAUEUR,20050203,052600,322.9,322.9,322.9,322.9
XAUEUR,20050203,053000,323.0,323.0,323.0,323.0
XAUEUR,20050203,053100,322.9,322.9,322.9,322.9
XAUEUR,20050203,053200,322.8,322.8,322.8,322.8
XAUEUR,20050203,053700,322.8,322.8,322.7,322.7
XAUEUR,20050203,054200,322.7,322.7,322.7,322.7
XAUEUR,20050203,054300,322.8,322.8,322.8,322.8
XAUEUR,20050203,054800,322.8,322.8,322.8,322.8
XAUEUR,20050203,054900,322.7,322.8,322.7,322.8
XAUEUR,20050203,055400,322.8,322.8,322.8,322.8
XAUEUR,20050203,055800,322.7,322.7,322.7,322.7
XAUEUR,20050203,060100,322.8,322.8,322.8,322.8
XAUEUR,20050203,060300,322.7,322.7,322.7,322.7
XAUEUR,20050203,060800,322.7,322.7,322.7,322.7
XAUEUR,20050203,061100,322.8,322.8,322.8,322.8
XAUEUR,20050203,061600,322.8,322.8,322.8,322.8
XAUEUR,20050203,062000,322.9,322.9,322.9,322.9
XAUEUR,20050203,062300,323.0,323.0,323.0,323.0
XAUEUR,20050203,062800,323.0,323.0,323.0,323.0
XAUEUR,20050203,063300,323.0,323.0,323.0,323.0
XAUEUR,20050203,063800,323.0,323.0,323.0,323.0
XAUEUR,20050203,064200,322.9,322.9,322.9,322.9
XAUEUR,20050203,064700,322.9,322.9,322.9,322.9
XAUEUR,20050203,064800,323.0,323.0,323.0,323.0
XAUEUR,20050203,065300,323.0,323.0,323.0,323.0
XAUEUR,20050203,065800,323.0,323.0,323.0,323.0
XAUEUR,20050203,070300,323.0,323.0,323.0,323.0
XAUEUR,20050203,070800,323.0,323.0,323.0,323.0
XAUEUR,20050203,070900,322.9,323.0,322.9,323.0
XAUEUR,20050203,071300,323.1,323.1,323.1,323.1
XAUEUR,20050203,071400,323.2,323.2,323.2,323.2
XAUEUR,20050203,071500,323.1,323.1,323.1,323.1
XAUEUR,20050203,071600,323.0,323.0,323.0,323.0
XAUEUR,20050203,072100,323.1,323.1,323.1,323.1
XAUEUR,20050203,072300,323.0,323.0,323.0,323.0
XAUEUR,20050203,072800,323.0,323.1,323.0,323.1
XAUEUR,20050203,072900,323.0,323.0,323.0,323.0
XAUEUR,20050203,073400,323.0,323.0,323.0,323.0
XAUEUR,20050203,073900,323.0,323.0,323.0,323.0
XAUEUR,20050203,074300,323.1,323.1,323.1,323.1
XAUEUR,20050203,074700,323.0,323.0,323.0,323.0
XAUEUR,20050203,074800,323.1,323.1,323.0,323.0
XAUEUR,20050203,075300,323.0,323.0,323.0,323.0
XAUEUR,20050203,075800,323.0,323.0,323.0,323.0
XAUEUR,20050203,075900,322.9,322.9,322.9,322.9
XAUEUR,20050203,080000,322.8,322.8,322.8,322.8
XAUEUR,20050203,080400,322.9,322.9,322.9,322.9
XAUEUR,20050203,080500,323.0,323.0,323.0,323.0
XAUEUR,20050203,080700,323.2,323.2,323.2,323.2
XAUEUR,20050203,080900,323.1,323.1,323.0,323.0
XAUEUR,20050203,081400,323.0,323.0,323.0,323.0
XAUEUR,20050203,081900,322.9,322.9,322.9,322.9
XAUEUR,20050203,082100,322.8,322.8,322.8,322.8
XAUEUR,20050203,082200,323.0,323.0,323.0,323.0
XAUEUR,20050203,082400,322.9,322.9,322.9,322.9
XAUEUR,20050203,082500,322.8,322.8,322.8,322.8
XAUEUR,20050203,082700,322.9,322.9,322.9,322.9
XAUEUR,20050203,082900,322.8,322.8,322.8,322.8
XAUEUR,20050203,083100,322.7,322.7,322.7,322.7
XAUEUR,20050203,083400,322.8,322.8,322.8,322.8
XAUEUR,20050203,083900,322.8,322.8,322.7,322.7
XAUEUR,20050203,084200,322.8,322.8,322.8,322.8
XAUEUR,20050203,084300,322.7,322.7,322.7,322.7
XAUEUR,20050203,084600,322.8,322.8,322.7,322.7
XAUEUR,20050203,084800,322.8,322.8,322.8,322.8
XAUEUR,20050203,085200,322.7,322.7,322.7,322.7
XAUEUR,20050203,085700,322.7,322.7,322.7,322.7
XAUEUR,20050203,085900,322.6,322.6,322.6,322.6
XAUEUR,20050203,090000,322.5,322.5,322.5,322.5
XAUEUR,20050203,090500,322.5,322.5,322.5,322.5
XAUEUR,20050203,090600,322.6,322.6,322.6,322.6
XAUEUR,20050203,091100,322.6,322.6,322.6,322.6
XAUEUR,20050203,091200,322.5,322.5,322.5,322.5
XAUEUR,20050203,091700,322.5,322.5,322.5,322.5
XAUEUR,20050203,092200,322.5,322.5,322.5,322.5
XAUEUR,20050203,092700,322.5,322.5,322.5,322.5
XAUEUR,20050203,093200,322.5,322.5,322.5,322.5
XAUEUR,20050203,093300,322.6,322.6,322.6,322.6
XAUEUR,20050203,093800,322.6,322.6,322.6,322.6
XAUEUR,20050203,094000,322.5,322.5,322.5,322.5
XAUEUR,20050203,094400,322.6,322.6,322.6,322.6
XAUEUR,20050203,094700,322.5,322.5,322.5,322.5
XAUEUR,20050203,095200,322.5,322.5,322.5,322.5
XAUEUR,20050203,095300,322.6,322.6,322.6,322.6
XAUEUR,20050203,095400,322.7,322.7,322.7,322.7
XAUEUR,20050203,095900,322.7,322.7,322.7,322.7
XAUEUR,20050203,100400,322.7,322.7,322.7,322.7
XAUEUR,20050203,100600,322.8,322.8,322.8,322.8
XAUEUR,20050203,100800,322.6,322.6,322.6,322.6
XAUEUR,20050203,100900,322.5,322.5,322.5,322.5
XAUEUR,20050203,101200,322.4,322.4,322.4,322.4
XAUEUR,20050203,101300,322.5,322.5,322.5,322.5
XAUEUR,20050203,101700,322.4,322.4,322.4,322.4
XAUEUR,20050203,102100,322.5,322.5,322.5,322.5
XAUEUR,20050203,102400,322.4,322.5,322.4,322.5
XAUEUR,20050203,102500,322.7,322.7,322.7,322.7
XAUEUR,20050203,102600,322.5,322.5,322.5,322.5
XAUEUR,20050203,102800,322.4,322.4,322.4,322.4
XAUEUR,20050203,103000,322.5,322.5,322.5,322.5
XAUEUR,20050203,103400,322.4,322.4,322.4,322.4
XAUEUR,20050203,103500,322.5,322.5,322.5,322.5
XAUEUR,20050203,104000,322.4,322.4,322.4,322.4
XAUEUR,20050203,104100,322.3,322.3,322.3,322.3
XAUEUR,20050203,104400,322.4,322.4,322.4,322.4
XAUEUR,20050203,104800,322.3,322.3,322.3,322.3
XAUEUR,20050203,104900,322.2,322.2,322.2,322.2
XAUEUR,20050203,105300,322.1,322.1,322.1,322.1
XAUEUR,20050203,105400,322.2,322.2,322.2,322.2
XAUEUR,20050203,105900,322.3,322.3,322.2,322.2
XAUEUR,20050203,110200,322.0,322.0,322.0,322.0
XAUEUR,20050203,110300,321.8,321.8,321.8,321.8
XAUEUR,20050203,110600,321.7,321.7,321.7,321.7
XAUEUR,20050203,111000,321.8,321.8,321.8,321.8
XAUEUR,20050203,111200,321.7,321.8,321.7,321.8
XAUEUR,20050203,111300,322.0,322.0,322.0,322.0
XAUEUR,20050203,111500,321.9,322.0,321.9,322.0
XAUEUR,20050203,111700,321.9,321.9,321.9,321.9
XAUEUR,20050203,111800,321.8,321.8,321.8,321.8
XAUEUR,20050203,112300,321.8,321.8,321.8,321.8
XAUEUR,20050203,112500,321.9,321.9,321.9,321.9
XAUEUR,20050203,112700,322.0,322.0,322.0,322.0
XAUEUR,20050203,113200,322.0,322.0,322.0,322.0
XAUEUR,20050203,113400,321.8,321.8,321.8,321.8
XAUEUR,20050203,113600,321.7,321.7,321.6,321.6
XAUEUR,20050203,113700,321.7,321.7,321.7,321.7
XAUEUR,20050203,113900,321.6,321.6,321.6,321.6
XAUEUR,20050203,114000,321.7,321.7,321.7,321.7
XAUEUR,20050203,114100,321.6,321.7,321.6,321.7
XAUEUR,20050203,114400,321.8,321.8,321.8,321.8
XAUEUR,20050203,114900,321.8,321.8,321.8,321.8
XAUEUR,20050203,115100,321.7,321.7,321.7,321.7
XAUEUR,20050203,115200,321.8,321.8,321.8,321.8
XAUEUR,20050203,115400,321.7,321.8,321.7,321.8
XAUEUR,20050203,115600,321.9,321.9,321.9,321.9
XAUEUR,20050203,115700,321.8,321.8,321.7,321.7
XAUEUR,20050203,120000,321.6,321.6,321.6,321.6
XAUEUR,20050203,120100,321.5,321.5,321.5,321.5
XAUEUR,20050203,120600,321.5,321.6,321.5,321.6
XAUEUR,20050203,121000,321.8,321.8,321.8,321.8
XAUEUR,20050203,121500,321.8,321.8,321.8,321.8
XAUEUR,20050203,122000,321.8,321.8,321.8,321.8
XAUEUR,20050203,122200,321.7,321.7,321.7,321.7
XAUEUR,20050203,122600,321.8,321.8,321.8,321.8
XAUEUR,20050203,122900,321.9,321.9,321.9,321.9
XAUEUR,20050203,123000,322.0,322.0,322.0,322.0
XAUEUR,20050203,123500,322.0,322.0,322.0,322.0
XAUEUR,20050203,123700,321.9,321.9,321.9,321.9
XAUEUR,20050203,124200,321.9,322.0,321.9,322.0
XAUEUR,20050203,124500,321.9,321.9,321.9,321.9
XAUEUR,20050203,124800,322.0,322.0,322.0,322.0
XAUEUR,20050203,124900,321.8,321.8,321.8,321.8
XAUEUR,20050203,125100,321.5,321.5,321.5,321.5
XAUEUR,20050203,125200,321.4,321.5,321.4,321.5
XAUEUR,20050203,125400,321.4,321.4,321.4,321.4
XAUEUR,20050203,125500,321.5,321.5,321.5,321.5
XAUEUR,20050203,130000,321.4,321.4,321.4,321.4
XAUEUR,20050203,130100,321.3,321.3,321.3,321.3
XAUEUR,20050203,130300,321.4,321.4,321.4,321.4
XAUEUR,20050203,130400,321.3,321.3,321.2,321.2
XAUEUR,20050203,130600,321.0,321.1,321.0,321.1
XAUEUR,20050203,130700,321.2,321.2,321.2,321.2
XAUEUR,20050203,130800,321.1,321.1,321.1,321.1
XAUEUR,20050203,131100,321.2,321.2,321.2,321.2
XAUEUR,20050203,131600,321.2,321.2,321.2,321.2
XAUEUR,20050203,131700,321.1,321.2,321.1,321.2
XAUEUR,20050203,132200,321.0,321.0,321.0,321.0
XAUEUR,20050203,132500,320.8,320.8,320.8,320.8
XAUEUR,20050203,133000,320.8,320.8,320.8,320.8
XAUEUR,20050203,133200,320.9,320.9,320.9,320.9
XAUEUR,20050203,133500,320.8,320.8,320.8,320.8
XAUEUR,20050203,134000,320.8,320.8,320.8,320.8
XAUEUR,20050203,134200,320.7,320.8,320.7,320.8
XAUEUR,20050203,134500,320.7,320.7,320.7,320.7
XAUEUR,20050203,134600,320.6,320.6,320.6,320.6
XAUEUR,20050203,134700,320.5,320.8,320.5,320.8
XAUEUR,20050203,134800,320.7,320.7,320.7,320.7
XAUEUR,20050203,135000,320.8,320.8,320.8,320.8
XAUEUR,20050203,135100,320.7,320.7,320.7,320.7
XAUEUR,20050203,135200,320.8,320.8,320.8,320.8
XAUEUR,20050203,135300,320.7,320.7,320.5,320.5
XAUEUR,20050203,135500,320.6,320.6,320.5,320.5
XAUEUR,20050203,135600,320.4,320.4,320.3,320.3
XAUEUR,20050203,135700,320.4,320.4,320.4,320.4
XAUEUR,20050203,135800,320.3,320.3,320.3,320.3
XAUEUR,20050203,135900,320.2,320.2,320.2,320.2
XAUEUR,20050203,140000,320.3,320.3,320.3,320.3
XAUEUR,20050203,140100,320.4,320.5,320.4,320.5
XAUEUR,20050203,140200,320.7,320.7,320.7,320.7
XAUEUR,20050203,140300,320.6,320.6,320.5,320.5
XAUEUR,20050203,140400,320.7,320.7,320.7,320.7
XAUEUR,20050203,140600,320.8,320.8,320.8,320.8
XAUEUR,20050203,140700,320.7,320.8,320.7,320.8
XAUEUR,20050203,141000,320.7,320.7,320.7,320.7
XAUEUR,20050203,141200,320.8,320.8,320.8,320.8
XAUEUR,20050203,141700,320.9,321.0,320.9,321.0
XAUEUR,20050203,142100,320.9,320.9,320.5,320.5
XAUEUR,20050203,142200,320.4,320.4,320.2,320.2
XAUEUR,20050203,142600,320.3,320.5,320.3,320.5
XAUEUR,20050203,143000,320.4,320.4,320.4,320.4
XAUEUR,20050203,143100,320.3,320.3,320.3,320.3
XAUEUR,20050203,143200,320.4,320.4,320.4,320.4
XAUEUR,20050203,143300,320.5,320.5,320.5,320.5
XAUEUR,20050203,143400,320.6,320.6,320.5,320.5
XAUEUR,20050203,143500,320.4,320.4,320.3,320.3
XAUEUR,20050203,143600,320.4,320.5,320.3,320.3
XAUEUR,20050203,143700,320.2,320.2,320.0,320.0
XAUEUR,20050203,143900,320.1,320.1,320.0,320.0
XAUEUR,20050203,144000,320.1,320.2,320.1,320.2
XAUEUR,20050203,144100,320.3,320.3,320.3,320.3
XAUEUR,20050203,144200,320.4,320.5,320.4,320.5
XAUEUR,20050203,144500,320.4,320.5,320.4,320.5
XAUEUR,20050203,144700,320.4,320.4,320.2,320.2
XAUEUR,20050203,144800,320.1,320.2,320.0,320.2
XAUEUR,20050203,144900,320.1,320.1,320.0,320.1
XAUEUR,20050203,145000,320.2,320.2,320.2,320.2
XAUEUR,20050203,145100,320.1,320.1,319.8,319.8
XAUEUR,20050203,145200,319.9,320.0,319.9,320.0
XAUEUR,20050203,145300,319.9,320.0,319.8,320.0
XAUEUR,20050203,145500,319.9,319.9,319.9,319.9
XAUEUR,20050203,145600,319.8,319.8,319.8,319.8
XAUEUR,20050203,145700,319.9,320.0,319.9,320.0
XAUEUR,20050203,145900,320.1,320.1,320.0,320.0
XAUEUR,20050203,150100,320.1,320.2,320.1,320.2
XAUEUR,20050203,150200,320.1,320.1,319.8,319.8
XAUEUR,20050203,150400,319.9,319.9,319.8,319.8
XAUEUR,20050203,150500,320.0,320.0,320.0,320.0
XAUEUR,20050203,150700,319.9,320.0,319.9,320.0
XAUEUR,20050203,150800,319.8,319.8,319.8,319.8
XAUEUR,20050203,150900,320.0,320.0,320.0,320.0
XAUEUR,20050203,151100,320.1,320.1,320.1,320.1
XAUEUR,20050203,151300,320.2,320.2,320.2,320.2
XAUEUR,20050203,151500,320.3,320.3,320.3,320.3
XAUEUR,20050203,151600,320.2,320.2,320.2,320.2
XAUEUR,20050203,151900,320.1,320.1,320.0,320.0
XAUEUR,20050203,152100,320.1,320.2,320.1,320.2
XAUEUR,20050203,152600,320.2,320.2,320.2,320.2
XAUEUR,20050203,153100,320.2,320.2,320.2,320.2
XAUEUR,20050203,153600,320.2,320.2,320.2,320.2
XAUEUR,20050203,153700,320.1,320.2,320.1,320.1
XAUEUR,20050203,153800,320.0,320.0,320.0,320.0
XAUEUR,20050203,154000,320.2,320.2,320.2,320.2
XAUEUR,20050203,154300,320.3,320.3,320.3,320.3
XAUEUR,20050203,154700,320.4,320.4,320.4,320.4
XAUEUR,20050203,154800,320.3,320.3,320.3,320.3
XAUEUR,20050203,154900,320.2,320.2,320.2,320.2
XAUEUR,20050203,155300,320.3,320.3,320.3,320.3
XAUEUR,20050203,155500,320.2,320.2,320.2,320.2
XAUEUR,20050203,155600,320.3,320.3,320.3,320.3
XAUEUR,20050203,155700,320.4,320.4,320.4,320.4
XAUEUR,20050203,155800,320.5,320.5,320.4,320.4
XAUEUR,20050203,155900,320.3,320.3,320.3,320.3
XAUEUR,20050203,160100,320.2,320.5,320.2,320.5
XAUEUR,20050203,160200,320.4,320.4,320.3,320.4
XAUEUR,20050203,160300,320.5,320.5,320.5,320.5
XAUEUR,20050203,160400,320.4,320.4,320.3,320.3
XAUEUR,20050203,160500,320.4,320.5,320.4,320.5
XAUEUR,20050203,160600,320.4,320.4,320.4,320.4
XAUEUR,20050203,160700,320.3,320.3,320.3,320.3
XAUEUR,20050203,160800,320.4,320.5,320.3,320.3
XAUEUR,20050203,161000,320.5,320.5,320.5,320.5
XAUEUR,20050203,161100,320.4,320.5,320.4,320.5
XAUEUR,20050203,161600,320.5,320.6,320.5,320.6
XAUEUR,20050203,161700,320.5,320.5,320.5,320.5
XAUEUR,20050203,161800,320.6,320.7,320.6,320.7
XAUEUR,20050203,161900,320.5,320.5,320.5,320.5
XAUEUR,20050203,162000,320.6,320.7,320.6,320.7
XAUEUR,20050203,162200,320.8,320.8,320.8,320.8
XAUEUR,20050203,162700,320.8,320.8,320.8,320.8
XAUEUR,20050203,163000,320.9,321.0,320.9,321.0
XAUEUR,20050203,163500,321.0,321.0,321.0,321.0
XAUEUR,20050203,163600,320.9,320.9,320.8,320.8
XAUEUR,20050203,164100,320.8,320.8,320.8,320.8
XAUEUR,20050203,164400,320.9,321.0,320.9,321.0
XAUEUR,20050203,164500,320.9,320.9,320.8,320.8
XAUEUR,20050203,165000,320.9,320.9,320.9,320.9
XAUEUR,20050203,165100,320.8,320.8,320.8,320.8
XAUEUR,20050203,165600,320.8,320.8,320.8,320.8
XAUEUR,20050203,170100,320.8,320.8,320.8,320.8
XAUEUR,20050203,170200,321.0,321.0,321.0,321.0
XAUEUR,20050203,170300,321.1,321.1,321.1,321.1
XAUEUR,20050203,170400,321.2,321.3,321.2,321.3
XAUEUR,20050203,170500,321.2,321.3,321.2,321.3
XAUEUR,20050203,170800,321.2,321.2,321.2,321.2
XAUEUR,20050203,171000,321.1,321.1,321.1,321.1
XAUEUR,20050203,171100,321.0,321.0,321.0,321.0
XAUEUR,20050203,171300,321.1,321.1,321.1,321.1
XAUEUR,20050203,171500,321.2,321.2,321.2,321.2
XAUEUR,20050203,172000,321.2,321.2,321.2,321.2
XAUEUR,20050203,172200,321.3,321.3,321.3,321.3
XAUEUR,20050203,172300,321.4,321.4,321.4,321.4
XAUEUR,20050203,172400,321.3,321.3,321.3,321.3
XAUEUR,20050203,172900,321.3,321.4,321.3,321.4
XAUEUR,20050203,173100,321.3,321.3,321.3,321.3
XAUEUR,20050203,173200,321.4,321.5,321.4,321.5
XAUEUR,20050203,173300,321.4,321.4,321.4,321.4
XAUEUR,20050203,173400,321.3,321.3,321.3,321.3
XAUEUR,20050203,173600,321.2,321.2,321.2,321.2
XAUEUR,20050203,173800,321.1,321.1,321.1,321.1
XAUEUR,20050203,173900,321.2,321.2,321.2,321.2
XAUEUR,20050203,174000,321.3,321.3,321.3,321.3
XAUEUR,20050203,174200,321.2,321.2,321.2,321.2
XAUEUR,20050203,174400,321.1,321.1,321.0,321.0
XAUEUR,20050203,174600,321.1,321.1,321.1,321.1
XAUEUR,20050203,174700,321.0,321.0,321.0,321.0
XAUEUR,20050203,175000,321.1,321.1,321.1,321.1
XAUEUR,20050203,175100,321.2,321.2,321.2,321.2
XAUEUR,20050203,175400,321.3,321.3,321.3,321.3
XAUEUR,20050203,175500,321.2,321.2,321.2,321.2
XAUEUR,20050203,175900,321.4,321.4,321.4,321.4
XAUEUR,20050203,180400,321.3,321.3,321.3,321.3
XAUEUR,20050203,180900,321.3,321.3,321.3,321.3
XAUEUR,20050203,181400,321.3,321.3,321.3,321.3
XAUEUR,20050203,181500,321.4,321.4,321.4,321.4
XAUEUR,20050203,181700,321.3,321.3,321.0,321.0
XAUEUR,20050203,181800,321.2,321.2,321.2,321.2
XAUEUR,20050203,181900,321.3,321.3,321.3,321.3
XAUEUR,20050203,182000,321.2,321.2,321.2,321.2
XAUEUR,20050203,182500,321.2,321.2,321.2,321.2
XAUEUR,20050203,183000,321.1,321.1,321.1,321.1
XAUEUR,20050203,183100,321.2,321.2,321.2,321.2
XAUEUR,20050203,183400,321.1,321.1,321.1,321.1
XAUEUR,20050203,183500,321.0,321.0,321.0,321.0
XAUEUR,20050203,183800,320.9,320.9,320.9,320.9
XAUEUR,20050203,184000,321.0,321.0,321.0,321.0
XAUEUR,20050203,184100,320.9,320.9,320.9,320.9
XAUEUR,20050203,184200,320.8,320.8,320.8,320.8
XAUEUR,20050203,184700,320.8,320.8,320.8,320.8
XAUEUR,20050203,184900,320.9,320.9,320.9,320.9
XAUEUR,20050203,185000,321.0,321.0,321.0,321.0
XAUEUR,20050203,185500,321.0,321.0,321.0,321.0
XAUEUR,20050203,185900,320.7,320.7,320.6,320.6
XAUEUR,20050203,190000,320.8,320.8,320.8,320.8
XAUEUR,20050203,190300,320.9,320.9,320.9,320.9
XAUEUR,20050203,190400,321.0,321.0,321.0,321.0
XAUEUR,20050203,190700,320.8,320.8,320.8,320.8
XAUEUR,20050203,191100,320.9,320.9,320.8,320.8
XAUEUR,20050203,191200,320.9,320.9,320.9,320.9
XAUEUR,20050203,191300,321.0,321.0,321.0,321.0
XAUEUR,20050203,191800,321.2,321.2,321.2,321.2
XAUEUR,20050203,192300,321.2,321.2,321.2,321.2
XAUEUR,20050203,192800,321.3,321.3,321.3,321.3
XAUEUR,20050203,193000,321.2,321.2,321.2,321.2
XAUEUR,20050203,193500,321.2,321.2,321.2,321.2
XAUEUR,20050203,193900,321.3,321.3,321.3,321.3
XAUEUR,20050203,194000,321.2,321.2,321.2,321.2
XAUEUR,20050203,194400,321.3,321.3,321.2,321.2
XAUEUR,20050203,194900,321.2,321.2,321.2,321.2
XAUEUR,20050203,195400,321.2,321.2,321.2,321.2
XAUEUR,20050203,195900,321.2,321.2,321.2,321.2
XAUEUR,20050203,200400,321.2,321.2,321.2,321.2
XAUEUR,20050203,200900,321.1,321.1,321.1,321.1
XAUEUR,20050203,201000,321.2,321.2,321.2,321.2
XAUEUR,20050203,201500,321.2,321.2,321.2,321.2
XAUEUR,20050203,202000,321.2,321.2,321.2,321.2
XAUEUR,20050203,202500,321.2,321.2,321.2,321.2
XAUEUR,20050203,202800,321.1,321.1,321.1,321.1
XAUEUR,20050203,203200,321.2,321.2,321.2,321.2
XAUEUR,20050203,203600,321.1,321.1,321.1,321.1
XAUEUR,20050203,203700,321.2,321.2,321.2,321.2
XAUEUR,20050203,204200,321.2,321.2,321.2,321.2
XAUEUR,20050203,204700,321.2,321.2,321.2,321.2
XAUEUR,20050203,205200,321.2,321.2,321.2,321.2
XAUEUR,20050203,205700,321.2,321.2,321.2,321.2
XAUEUR,20050203,205800,321.0,321.0,321.0,321.0
XAUEUR,20050203,210300,321.0,321.0,321.0,321.0
XAUEUR,20050203,210800,321.0,321.0,321.0,321.0
XAUEUR,20050203,211300,321.0,321.0,321.0,321.0
XAUEUR,20050203,211800,321.0,321.0,321.0,321.0
XAUEUR,20050203,212300,321.0,321.0,321.0,321.0
XAUEUR,20050203,212800,321.0,321.0,321.0,321.0
XAUEUR,20050203,213000,320.9,320.9,320.9,320.9
XAUEUR,20050203,213200,320.8,320.8,320.8,320.8
XAUEUR,20050203,213600,320.9,320.9,320.9,320.9
XAUEUR,20050203,213800,321.0,321.0,321.0,321.0
XAUEUR,20050203,214100,321.1,321.1,321.1,321.1
XAUEUR,20050203,214600,321.1,321.1,321.0,321.0
XAUEUR,20050203,215100,321.0,321.0,321.0,321.0
XAUEUR,20050203,215600,321.0,321.0,321.0,321.0
XAUEUR,20050203,215700,320.8,320.8,320.8,320.8
XAUEUR,20050203,220200,320.8,320.8,320.8,320.8
XAUEUR,20050203,220500,320.9,320.9,320.9,320.9
XAUEUR,20050203,220800,321.0,321.0,321.0,321.0
XAUEUR,20050203,221200,320.9,320.9,320.9,320.9
XAUEUR,20050203,221700,320.9,320.9,320.9,320.9
XAUEUR,20050203,222200,320.9,320.9,320.9,320.9
XAUEUR,20050203,222700,320.9,320.9,320.9,320.9
XAUEUR,20050203,223000,321.0,321.0,321.0,321.0
XAUEUR,20050203,223100,321.1,321.1,321.0,321.0
XAUEUR,20050203,223600,321.0,321.0,321.0,321.0
XAUEUR,20050203,223800,321.1,321.1,321.1,321.1
XAUEUR,20050203,224200,321.2,321.2,321.2,321.2
XAUEUR,20050203,224300,321.1,321.1,321.1,321.1
XAUEUR,20050203,224400,321.2,321.2,321.2,321.2
XAUEUR,20050203,224600,321.1,321.1,321.1,321.1
XAUEUR,20050203,224900,321.2,321.2,321.2,321.2
XAUEUR,20050203,225000,321.1,321.1,321.1,321.1
XAUEUR,20050203,225200,321.2,321.2,321.2,321.2
XAUEUR,20050203,225500,321.1,321.1,321.1,321.1
XAUEUR,20050203,225600,321.2,321.2,321.2,321.2
XAUEUR,20050203,230100,321.2,321.2,321.1,321.1
XAUEUR,20050203,230600,321.1,321.1,321.1,321.1
XAUEUR,20050203,231000,321.0,321.0,321.0,321.0
XAUEUR,20050203,231500,321.0,321.0,321.0,321.0
XAUEUR,20050203,232000,321.0,321.0,321.0,321.0
XAUEUR,20050203,232500,321.0,321.0,321.0,321.0
XAUEUR,20050203,233000,321.0,321.0,321.0,321.0
XAUEUR,20050203,233500,321.0,321.0,321.0,321.0
XAUEUR,20050203,234000,321.0,321.0,321.0,321.0
XAUEUR,20050203,234500,321.0,321.0,321.0,321.0
XAUEUR,20050203,235000,321.0,321.0,321.0,321.0
XAUEUR,20050203,235100,321.1,321.1,321.1,321.1
XAUEUR,20050203,235600,321.1,321.1,321.1,321.1
XAUEUR,20050203,235700,321.0,321.0,321.0,321.0
XAGEUR,20050203,000500,5.16,5.16,5.16,5.16
XAGEUR,20050203,001000,5.16,5.16,5.16,5.16
XAGEUR,20050203,001500,5.16,5.16,5.16,5.16
XAGEUR,20050203,002000,5.16,5.16,5.16,5.16
XAGEUR,20050203,002500,5.16,5.16,5.16,5.16
XAGEUR,20050203,003000,5.16,5.16,5.16,5.16
XAGEUR,20050203,003500,5.16,5.16,5.16,5.16
XAGEUR,20050203,004000,5.16,5.16,5.16,5.16
XAGEUR,20050203,004500,5.16,5.16,5.16,5.16
XAGEUR,20050203,005000,5.16,5.16,5.16,5.16
XAGEUR,20050203,005500,5.16,5.16,5.16,5.16
XAGEUR,20050203,010000,5.16,5.16,5.16,5.16
XAGEUR,20050203,010500,5.16,5.16,5.16,5.16
XAGEUR,20050203,011000,5.16,5.16,5.16,5.16
XAGEUR,20050203,011300,5.15,5.15,5.15,5.15
XAGEUR,20050203,011800,5.15,5.15,5.15,5.15
XAGEUR,20050203,012300,5.15,5.15,5.15,5.15
XAGEUR,20050203,012800,5.15,5.15,5.15,5.15
XAGEUR,20050203,013300,5.15,5.15,5.15,5.15
XAGEUR,20050203,013800,5.15,5.15,5.15,5.15
XAGEUR,20050203,014300,5.15,5.15,5.15,5.15
XAGEUR,20050203,014800,5.15,5.15,5.15,5.15
XAGEUR,20050203,015300,5.15,5.15,5.15,5.15
XAGEUR,20050203,015800,5.15,5.15,5.15,5.15
XAGEUR,20050203,020300,5.15,5.15,5.15,5.15
XAGEUR,20050203,020800,5.15,5.15,5.15,5.15
XAGEUR,20050203,021300,5.15,5.15,5.15,5.15
XAGEUR,20050203,021500,5.16,5.16,5.16,5.16
XAGEUR,20050203,021600,5.15,5.15,5.15,5.15
XAGEUR,20050203,022100,5.15,5.15,5.15,5.15
XAGEUR,20050203,022600,5.15,5.15,5.15,5.15
XAGEUR,20050203,023100,5.15,5.15,5.15,5.15
XAGEUR,20050203,023600,5.15,5.15,5.15,5.15
XAGEUR,20050203,024100,5.15,5.15,5.15,5.15
XAGEUR,20050203,024600,5.15,5.15,5.15,5.15
XAGEUR,20050203,025100,5.15,5.15,5.15,5.15
XAGEUR,20050203,025600,5.15,5.15,5.15,5.15
XAGEUR,20050203,025700,5.16,5.16,5.16,5.16
XAGEUR,20050203,025800,5.15,5.15,5.15,5.15
XAGEUR,20050203,030100,5.16,5.16,5.16,5.16
XAGEUR,20050203,030400,5.15,5.15,5.15,5.15
XAGEUR,20050203,030500,5.16,5.16,5.16,5.16
XAGEUR,20050203,030600,5.15,5.15,5.15,5.15
XAGEUR,20050203,030700,5.14,5.14,5.14,5.14
XAGEUR,20050203,031200,5.14,5.14,5.14,5.14
XAGEUR,20050203,031700,5.14,5.14,5.14,5.14
XAGEUR,20050203,032200,5.14,5.14,5.14,5.14
XAGEUR,20050203,032700,5.14,5.14,5.14,5.14
XAGEUR,20050203,033200,5.14,5.14,5.14,5.14
XAGEUR,20050203,033700,5.14,5.14,5.14,5.14
XAGEUR,20050203,034200,5.14,5.14,5.14,5.14
XAGEUR,20050203,034700,5.14,5.14,5.14,5.14
XAGEUR,20050203,035200,5.14,5.14,5.14,5.14
XAGEUR,20050203,035700,5.14,5.14,5.14,5.14
XAGEUR,20050203,040200,5.14,5.14,5.14,5.14
XAGEUR,20050203,040700,5.14,5.14,5.14,5.14
XAGEUR,20050203,041200,5.14,5.14,5.14,5.14
XAGEUR,20050203,041700,5.14,5.14,5.14,5.14
XAGEUR,20050203,042200,5.14,5.14,5.14,5.14
XAGEUR,20050203,042700,5.14,5.14,5.14,5.14
XAGEUR,20050203,043200,5.14,5.14,5.14,5.14
XAGEUR,20050203,043700,5.14,5.14,5.14,5.14
XAGEUR,20050203,044200,5.14,5.14,5.14,5.14
XAGEUR,20050203,044700,5.14,5.14,5.14,5.14
XAGEUR,20050203,045200,5.14,5.14,5.14,5.14
XAGEUR,20050203,045700,5.14,5.14,5.14,5.14
XAGEUR,20050203,050200,5.14,5.14,5.14,5.14
XAGEUR,20050203,050700,5.14,5.14,5.14,5.14
XAGEUR,20050203,051200,5.14,5.14,5.14,5.14
XAGEUR,20050203,051700,5.14,5.14,5.14,5.14
XAGEUR,20050203,052200,5.14,5.14,5.14,5.14
XAGEUR,20050203,052300,5.13,5.13,5.13,5.13
XAGEUR,20050203,052800,5.13,5.13,5.13,5.13
XAGEUR,20050203,053300,5.13,5.13,5.13,5.13
XAGEUR,20050203,053800,5.13,5.13,5.13,5.13
XAGEUR,20050203,054300,5.13,5.13,5.13,5.13
XAGEUR,20050203,054800,5.13,5.13,5.13,5.13
XAGEUR,20050203,055300,5.13,5.13,5.13,5.13
XAGEUR,20050203,055800,5.13,5.13,5.13,5.13
XAGEUR,20050203,060300,5.13,5.13,5.13,5.13
XAGEUR,20050203,060800,5.13,5.13,5.13,5.13
XAGEUR,20050203,061300,5.13,5.13,5.13,5.13
XAGEUR,20050203,061800,5.13,5.13,5.13,5.13
XAGEUR,20050203,062300,5.13,5.13,5.13,5.13
XAGEUR,20050203,062800,5.13,5.13,5.13,5.13
XAGEUR,20050203,063300,5.13,5.13,5.13,5.13
XAGEUR,20050203,063800,5.13,5.13,5.13,5.13
XAGEUR,20050203,064300,5.13,5.13,5.13,5.13
XAGEUR,20050203,064800,5.13,5.13,5.13,5.13
XAGEUR,20050203,065300,5.13,5.13,5.13,5.13
XAGEUR,20050203,065800,5.13,5.13,5.13,5.13
XAGEUR,20050203,070300,5.13,5.13,5.13,5.13
XAGEUR,20050203,070800,5.13,5.13,5.13,5.13
XAGEUR,20050203,071300,5.13,5.13,5.13,5.13
XAGEUR,20050203,071800,5.13,5.13,5.13,5.13
XAGEUR,20050203,072300,5.13,5.13,5.13,5.13
XAGEUR,20050203,072500,5.14,5.14,5.14,5.14
XAGEUR,20050203,073000,5.14,5.14,5.14,5.14
XAGEUR,20050203,073500,5.14,5.14,5.14,5.14
XAGEUR,20050203,074000,5.14,5.14,5.14,5.14
XAGEUR,20050203,074500,5.14,5.14,5.14,5.14
XAGEUR,20050203,075000,5.14,5.14,5.14,5.14
XAGEUR,20050203,075500,5.14,5.14,5.14,5.14
XAGEUR,20050203,080000,5.14,5.14,5.14,5.14
XAGEUR,20050203,080500,5.14,5.14,5.14,5.14
XAGEUR,20050203,080700,5.15,5.15,5.15,5.15
XAGEUR,20050203,081000,5.14,5.14,5.14,5.14
XAGEUR,20050203,081100,5.15,5.15,5.15,5.15
XAGEUR,20050203,081600,5.15,5.15,5.15,5.15
XAGEUR,20050203,082100,5.15,5.15,5.15,5.15
XAGEUR,20050203,082600,5.15,5.15,5.15,5.15
XAGEUR,20050203,083100,5.15,5.15,5.15,5.15
XAGEUR,20050203,083600,5.15,5.15,5.14,5.14
XAGEUR,20050203,083700,5.13,5.13,5.13,5.13
XAGEUR,20050203,084200,5.13,5.13,5.13,5.13
XAGEUR,20050203,084700,5.13,5.13,5.13,5.13
XAGEUR,20050203,085200,5.13,5.13,5.13,5.13
XAGEUR,20050203,085700,5.13,5.13,5.13,5.13
XAGEUR,20050203,090200,5.13,5.13,5.13,5.13
XAGEUR,20050203,090700,5.13,5.13,5.13,5.13
XAGEUR,20050203,091200,5.13,5.13,5.13,5.13
XAGEUR,20050203,091700,5.13,5.13,5.13,5.13
XAGEUR,20050203,092200,5.13,5.13,5.13,5.13
XAGEUR,20050203,092700,5.13,5.13,5.13,5.13
XAGEUR,20050203,093200,5.13,5.13,5.13,5.13
XAGEUR,20050203,093700,5.13,5.13,5.13,5.13
XAGEUR,20050203,094200,5.13,5.13,5.13,5.13
XAGEUR,20050203,094700,5.13,5.13,5.13,5.13
XAGEUR,20050203,095200,5.13,5.13,5.13,5.13
XAGEUR,20050203,095700,5.13,5.13,5.13,5.13
XAGEUR,20050203,100200,5.13,5.13,5.13,5.13
XAGEUR,20050203,100700,5.13,5.13,5.13,5.13
XAGEUR,20050203,101200,5.13,5.13,5.13,5.13
XAGEUR,20050203,101700,5.13,5.13,5.13,5.13
XAGEUR,20050203,101900,5.12,5.12,5.12,5.12
XAGEUR,20050203,102400,5.12,5.12,5.12,5.12
XAGEUR,20050203,102900,5.12,5.12,5.12,5.12
XAGEUR,20050203,103400,5.12,5.12,5.12,5.12
XAGEUR,20050203,103900,5.12,5.12,5.12,5.12
XAGEUR,20050203,104400,5.12,5.12,5.12,5.12
XAGEUR,20050203,104900,5.12,5.12,5.12,5.12
XAGEUR,20050203,105400,5.12,5.12,5.12,5.12
XAGEUR,20050203,105900,5.12,5.12,5.12,5.12
XAGEUR,20050203,110400,5.11,5.11,5.11,5.11
XAGEUR,20050203,110900,5.11,5.11,5.11,5.11
XAGEUR,20050203,111400,5.11,5.11,5.11,5.11
XAGEUR,20050203,111900,5.11,5.11,5.11,5.11
XAGEUR,20050203,112400,5.11,5.11,5.11,5.11
XAGEUR,20050203,112900,5.11,5.11,5.11,5.11
XAGEUR,20050203,113400,5.11,5.11,5.11,5.11
XAGEUR,20050203,113900,5.11,5.12,5.11,5.12
XAGEUR,20050203,114400,5.12,5.12,5.12,5.12
XAGEUR,20050203,114900,5.12,5.12,5.12,5.12
XAGEUR,20050203,115400,5.12,5.12,5.12,5.12
XAGEUR,20050203,115900,5.12,5.12,5.12,5.12
XAGEUR,20050203,120400,5.12,5.12,5.12,5.12
XAGEUR,20050203,120900,5.12,5.12,5.12,5.12
XAGEUR,20050203,121400,5.12,5.12,5.12,5.12
XAGEUR,20050203,121900,5.12,5.12,5.12,5.12
XAGEUR,20050203,122400,5.12,5.12,5.12,5.12
XAGEUR,20050203,122900,5.12,5.12,5.12,5.12
XAGEUR,20050203,123400,5.12,5.12,5.12,5.12
XAGEUR,20050203,123900,5.12,5.12,5.12,5.12
XAGEUR,20050203,124400,5.12,5.12,5.12,5.12
XAGEUR,20050203,124900,5.12,5.12,5.12,5.12
XAGEUR,20050203,125400,5.12,5.12,5.12,5.12
XAGEUR,20050203,125900,5.12,5.12,5.12,5.12
XAGEUR,20050203,130400,5.12,5.12,5.12,5.12
XAGEUR,20050203,130900,5.12,5.12,5.12,5.12
XAGEUR,20050203,131400,5.12,5.12,5.12,5.12
XAGEUR,20050203,131900,5.12,5.12,5.12,5.12
XAGEUR,20050203,132000,5.11,5.11,5.11,5.11
XAGEUR,20050203,132500,5.11,5.11,5.11,5.11
XAGEUR,20050203,132900,5.10,5.10,5.10,5.10
XAGEUR,20050203,133400,5.10,5.10,5.10,5.10
XAGEUR,20050203,133900,5.10,5.10,5.10,5.10
XAGEUR,20050203,134400,5.10,5.10,5.10,5.10
XAGEUR,20050203,134700,5.11,5.11,5.11,5.11
XAGEUR,20050203,134800,5.10,5.10,5.10,5.10
XAGEUR,20050203,135200,5.09,5.09,5.09,5.09
XAGEUR,20050203,135700,5.09,5.09,5.09,5.09
XAGEUR,20050203,140200,5.09,5.09,5.09,5.09
XAGEUR,20050203,140400,5.10,5.10,5.10,5.10
XAGEUR,20050203,140700,5.09,5.09,5.09,5.09
XAGEUR,20050203,141200,5.09,5.09,5.09,5.09
XAGEUR,20050203,141700,5.09,5.09,5.09,5.09
XAGEUR,20050203,142100,5.10,5.10,5.10,5.10
XAGEUR,20050203,142600,5.10,5.10,5.09,5.09
XAGEUR,20050203,142900,5.08,5.08,5.08,5.08
XAGEUR,20050203,143000,5.09,5.09,5.09,5.09
XAGEUR,20050203,143500,5.09,5.09,5.08,5.08
XAGEUR,20050203,143700,5.07,5.07,5.07,5.07
XAGEUR,20050203,144200,5.07,5.07,5.07,5.07
XAGEUR,20050203,144700,5.07,5.07,5.07,5.07
XAGEUR,20050203,144800,5.06,5.07,5.06,5.07
XAGEUR,20050203,144900,5.06,5.06,5.06,5.06
XAGEUR,20050203,145100,5.07,5.07,5.07,5.07
XAGEUR,20050203,145600,5.07,5.07,5.07,5.07
XAGEUR,20050203,145900,5.08,5.08,5.08,5.08
XAGEUR,20050203,150000,5.07,5.07,5.07,5.07
XAGEUR,20050203,150100,5.08,5.08,5.08,5.08
XAGEUR,20050203,150200,5.07,5.07,5.07,5.07
XAGEUR,20050203,150700,5.07,5.08,5.07,5.08
XAGEUR,20050203,150900,5.09,5.09,5.09,5.09
XAGEUR,20050203,151000,5.11,5.11,5.11,5.11
XAGEUR,20050203,151100,5.10,5.10,5.10,5.10
XAGEUR,20050203,151600,5.10,5.10,5.10,5.10
XAGEUR,20050203,151900,5.09,5.09,5.09,5.09
XAGEUR,20050203,152000,5.10,5.10,5.09,5.09
XAGEUR,20050203,152500,5.09,5.09,5.09,5.09
XAGEUR,20050203,152800,5.08,5.08,5.08,5.08
XAGEUR,20050203,153000,5.09,5.09,5.09,5.09
XAGEUR,20050203,153500,5.09,5.09,5.09,5.09
XAGEUR,20050203,153600,5.08,5.08,5.08,5.08
XAGEUR,20050203,154100,5.08,5.08,5.08,5.08
XAGEUR,20050203,154600,5.08,5.08,5.08,5.08
XAGEUR,20050203,155100,5.09,5.09,5.09,5.09
XAGEUR,20050203,155400,5.08,5.08,5.08,5.08
XAGEUR,20050203,155900,5.08,5.08,5.08,5.08
XAGEUR,20050203,160100,5.09,5.09,5.08,5.08
XAGEUR,20050203,160400,5.09,5.09,5.08,5.08
XAGEUR,20050203,160500,5.09,5.09,5.09,5.09
XAGEUR,20050203,160800,5.08,5.08,5.08,5.08
XAGEUR,20050203,161100,5.09,5.09,5.09,5.09
XAGEUR,20050203,161300,5.10,5.10,5.10,5.10
XAGEUR,20050203,161700,5.09,5.09,5.09,5.09
XAGEUR,20050203,161800,5.10,5.10,5.10,5.10
XAGEUR,20050203,162300,5.10,5.10,5.10,5.10
XAGEUR,20050203,162800,5.10,5.10,5.10,5.10
XAGEUR,20050203,163300,5.10,5.11,5.10,5.11
XAGEUR,20050203,163500,5.10,5.11,5.10,5.11
XAGEUR,20050203,164000,5.11,5.11,5.11,5.11
XAGEUR,20050203,164500,5.11,5.11,5.11,5.11
XAGEUR,20050203,164600,5.10,5.10,5.10,5.10
XAGEUR,20050203,164800,5.09,5.09,5.09,5.09
XAGEUR,20050203,165300,5.09,5.09,5.09,5.09
XAGEUR,20050203,165800,5.09,5.09,5.09,5.09
XAGEUR,20050203,170300,5.09,5.09,5.09,5.09
XAGEUR,20050203,170500,5.08,5.09,5.08,5.09
XAGEUR,20050203,170800,5.10,5.10,5.10,5.10
XAGEUR,20050203,171300,5.10,5.10,5.10,5.10
XAGEUR,20050203,171700,5.09,5.09,5.09,5.09
XAGEUR,20050203,172200,5.09,5.09,5.09,5.09
XAGEUR,20050203,172700,5.09,5.09,5.09,5.09
XAGEUR,20050203,173100,5.10,5.10,5.10,5.10
XAGEUR,20050203,173300,5.11,5.11,5.11,5.11
XAGEUR,20050203,173500,5.10,5.10,5.10,5.10
XAGEUR,20050203,174000,5.10,5.10,5.10,5.10
XAGEUR,20050203,174500,5.10,5.10,5.10,5.10
XAGEUR,20050203,175000,5.10,5.10,5.10,5.10
XAGEUR,20050203,175100,5.09,5.09,5.09,5.09
XAGEUR,20050203,175600,5.09,5.09,5.09,5.09
XAGEUR,20050203,175900,5.10,5.10,5.10,5.10
XAGEUR,20050203,180100,5.11,5.11,5.11,5.11
XAGEUR,20050203,180200,5.12,5.12,5.12,5.12
XAGEUR,20050203,180700,5.12,5.12,5.12,5.12
XAGEUR,20050203,181200,5.12,5.12,5.12,5.12
XAGEUR,20050203,181700,5.12,5.12,5.12,5.12
XAGEUR,20050203,181800,5.11,5.11,5.11,5.11
XAGEUR,20050203,182100,5.12,5.12,5.12,5.12
XAGEUR,20050203,182600,5.12,5.12,5.12,5.12
XAGEUR,20050203,183100,5.12,5.12,5.12,5.12
XAGEUR,20050203,183600,5.12,5.12,5.12,5.12
XAGEUR,20050203,183700,5.11,5.11,5.11,5.11
XAGEUR,20050203,183800,5.10,5.10,5.10,5.10
XAGEUR,20050203,183900,5.11,5.11,5.11,5.11
XAGEUR,20050203,184300,5.10,5.11,5.10,5.11
XAGEUR,20050203,184800,5.11,5.11,5.11,5.11
XAGEUR,20050203,185300,5.11,5.11,5.11,5.11
XAGEUR,20050203,185600,5.10,5.10,5.10,5.10
XAGEUR,20050203,190100,5.10,5.10,5.10,5.10
XAGEUR,20050203,190600,5.10,5.10,5.10,5.10
XAGEUR,20050203,191100,5.10,5.10,5.10,5.10
XAGEUR,20050203,191600,5.10,5.10,5.10,5.10
XAGEUR,20050203,192100,5.10,5.10,5.10,5.10
XAGEUR,20050203,192300,5.11,5.11,5.11,5.11
XAGEUR,20050203,192800,5.11,5.11,5.11,5.11
XAGEUR,20050203,193300,5.11,5.11,5.11,5.11
XAGEUR,20050203,193800,5.11,5.11,5.11,5.11
XAGEUR,20050203,194300,5.11,5.11,5.11,5.11
XAGEUR,20050203,194800,5.11,5.11,5.11,5.11
XAGEUR,20050203,195300,5.11,5.11,5.11,5.11
XAGEUR,20050203,195800,5.11,5.11,5.11,5.11
XAGEUR,20050203,200300,5.11,5.11,5.11,5.11
XAGEUR,20050203,200800,5.11,5.11,5.11,5.11
XAGEUR,20050203,201000,5.12,5.12,5.12,5.12
XAGEUR,20050203,201500,5.12,5.12,5.12,5.12
XAGEUR,20050203,202000,5.12,5.12,5.12,5.12
XAGEUR,20050203,202500,5.12,5.12,5.11,5.11
XAGEUR,20050203,203000,5.11,5.11,5.11,5.11
XAGEUR,20050203,203500,5.11,5.11,5.11,5.11
XAGEUR,20050203,203900,5.12,5.12,5.12,5.12
XAGEUR,20050203,204400,5.12,5.12,5.12,5.12
XAGEUR,20050203,204900,5.12,5.12,5.12,5.12
XAGEUR,20050203,205400,5.12,5.12,5.12,5.12
XAGEUR,20050203,205700,5.11,5.11,5.11,5.11
XAGEUR,20050203,210200,5.11,5.11,5.11,5.11
XAGEUR,20050203,210700,5.11,5.11,5.11,5.11
XAGEUR,20050203,211200,5.11,5.11,5.11,5.11
XAGEUR,20050203,211700,5.11,5.11,5.11,5.11
XAGEUR,20050203,212200,5.11,5.11,5.11,5.11
XAGEUR,20050203,212700,5.11,5.11,5.11,5.11
XAGEUR,20050203,213200,5.11,5.11,5.11,5.11
XAGEUR,20050203,213700,5.11,5.11,5.11,5.11
XAGEUR,20050203,214200,5.11,5.11,5.11,5.11
XAGEUR,20050203,214600,5.10,5.10,5.10,5.10
XAGEUR,20050203,214800,5.11,5.11,5.11,5.11
XAGEUR,20050203,215100,5.10,5.10,5.10,5.10
XAGEUR,20050203,215600,5.10,5.10,5.10,5.10
XAGEUR,20050203,220100,5.10,5.10,5.10,5.10
XAGEUR,20050203,220600,5.10,5.10,5.10,5.10
XAGEUR,20050203,221100,5.10,5.10,5.10,5.10
XAGEUR,20050203,221600,5.10,5.10,5.10,5.10
XAGEUR,20050203,222100,5.10,5.10,5.10,5.10
XAGEUR,20050203,222600,5.10,5.10,5.10,5.10
XAGEUR,20050203,223100,5.10,5.10,5.10,5.10
XAGEUR,20050203,223600,5.10,5.10,5.10,5.10
XAGEUR,20050203,224100,5.10,5.10,5.10,5.10
XAGEUR,20050203,224600,5.10,5.10,5.10,5.10
XAGEUR,20050203,225100,5.10,5.10,5.10,5.10
XAGEUR,20050203,225600,5.10,5.10,5.10,5.10
XAGEUR,20050203,230100,5.10,5.10,5.10,5.10
XAGEUR,20050203,230600,5.10,5.10,5.10,5.10
XAGEUR,20050203,231100,5.10,5.10,5.10,5.10
XAGEUR,20050203,231600,5.10,5.10,5.10,5.10
XAGEUR,20050203,232100,5.10,5.10,5.10,5.10
XAGEUR,20050203,232600,5.10,5.10,5.10,5.10
XAGEUR,20050203,233100,5.10,5.10,5.10,5.10
XAGEUR,20050203,233600,5.10,5.10,5.10,5.10
XAGEUR,20050203,234100,5.10,5.10,5.10,5.10
XAGEUR,20050203,234600,5.10,5.10,5.10,5.10
XAGEUR,20050203,235100,5.10,5.10,5.10,5.10
XAGEUR,20050203,235600,5.10,5.10,5.10,5.10
GBPCAD,20050203,000100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050203,000200,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050203,000300,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050203,000400,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050203,000500,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050203,000600,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050203,000700,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050203,000800,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050203,000900,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050203,001000,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050203,001100,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050203,001200,2.3361,2.3370,2.3361,2.3370
GBPCAD,20050203,001300,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050203,001400,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050203,001500,2.3372,2.3372,2.3367,2.3367
GBPCAD,20050203,001600,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050203,001700,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050203,001800,2.3360,2.3360,2.3359,2.3360
GBPCAD,20050203,001900,2.3360,2.3362,2.3360,2.3361
GBPCAD,20050203,002000,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050203,002100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050203,002200,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050203,002300,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050203,002400,2.3360,2.3361,2.3360,2.3360
GBPCAD,20050203,002500,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050203,002600,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050203,002700,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050203,002800,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050203,002900,2.3357,2.3357,2.3354,2.3354
GBPCAD,20050203,003000,2.3353,2.3353,2.3346,2.3346
GBPCAD,20050203,003100,2.3346,2.3348,2.3346,2.3348
GBPCAD,20050203,003200,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050203,003300,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050203,003400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050203,003500,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050203,003600,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050203,003700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050203,003800,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050203,003900,2.3348,2.3354,2.3348,2.3354
GBPCAD,20050203,004000,2.3354,2.3355,2.3352,2.3352
GBPCAD,20050203,004100,2.3350,2.3350,2.3345,2.3345
GBPCAD,20050203,004200,2.3340,2.3340,2.3335,2.3335
GBPCAD,20050203,004300,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050203,004400,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050203,004500,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050203,004600,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050203,004700,2.3336,2.3336,2.3334,2.3334
GBPCAD,20050203,004800,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050203,004900,2.3331,2.3331,2.3323,2.3325
GBPCAD,20050203,005000,2.3328,2.3330,2.3328,2.3328
GBPCAD,20050203,005100,2.3326,2.3329,2.3325,2.3329
GBPCAD,20050203,005200,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050203,005300,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050203,005400,2.3332,2.3332,2.3330,2.3330
GBPCAD,20050203,005500,2.3329,2.3330,2.3329,2.3329
GBPCAD,20050203,005600,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050203,005700,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050203,005800,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050203,005900,2.3326,2.3326,2.3322,2.3322
GBPCAD,20050203,010000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,010100,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050203,010200,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050203,010300,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050203,010400,2.3325,2.3328,2.3325,2.3328
GBPCAD,20050203,010500,2.3328,2.3332,2.3328,2.3332
GBPCAD,20050203,010600,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050203,010700,2.3332,2.3332,2.3324,2.3324
GBPCAD,20050203,010800,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050203,010900,2.3325,2.3325,2.3323,2.3323
GBPCAD,20050203,011000,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050203,011100,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050203,011200,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,011300,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050203,011400,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050203,011500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050203,011600,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050203,011700,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050203,011800,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,011900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050203,012000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050203,012100,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050203,012200,2.3318,2.3321,2.3318,2.3321
GBPCAD,20050203,012300,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050203,012400,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050203,012500,2.3327,2.3331,2.3327,2.3331
GBPCAD,20050203,012600,2.3332,2.3333,2.3332,2.3332
GBPCAD,20050203,012700,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050203,012800,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050203,012900,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050203,013000,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050203,013100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050203,013200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050203,013300,2.3328,2.3328,2.3325,2.3326
GBPCAD,20050203,013400,2.3326,2.3327,2.3326,2.3326
GBPCAD,20050203,013500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050203,013600,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050203,013700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050203,013800,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050203,013900,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050203,014000,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050203,014100,2.3324,2.3325,2.3322,2.3322
GBPCAD,20050203,014200,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050203,014300,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,014400,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,014500,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050203,014600,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050203,014700,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050203,014800,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050203,014900,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,015000,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050203,015100,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,015200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,015300,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050203,015400,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,015500,2.3321,2.3322,2.3320,2.3320
GBPCAD,20050203,015600,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050203,015700,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050203,015800,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,015900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,020000,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,020100,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050203,020200,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050203,020300,2.3312,2.3316,2.3311,2.3316
GBPCAD,20050203,020400,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050203,020500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,020600,2.3317,2.3321,2.3317,2.3321
GBPCAD,20050203,020700,2.3322,2.3328,2.3322,2.3326
GBPCAD,20050203,020800,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050203,020900,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050203,021000,2.3328,2.3328,2.3325,2.3325
GBPCAD,20050203,021100,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050203,021200,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050203,021300,2.3320,2.3321,2.3320,2.3320
GBPCAD,20050203,021400,2.3319,2.3319,2.3315,2.3315
GBPCAD,20050203,021500,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050203,021600,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050203,021700,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050203,021800,2.3320,2.3321,2.3319,2.3319
GBPCAD,20050203,021900,2.3320,2.3326,2.3320,2.3326
GBPCAD,20050203,022000,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050203,022100,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050203,022200,2.3324,2.3324,2.3320,2.3320
GBPCAD,20050203,022300,2.3319,2.3319,2.3317,2.3318
GBPCAD,20050203,022400,2.3318,2.3318,2.3315,2.3315
GBPCAD,20050203,022500,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050203,022600,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050203,022700,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050203,022800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,022900,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050203,023000,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050203,023100,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050203,023200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050203,023300,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050203,023400,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050203,023500,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050203,023600,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050203,023700,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050203,023800,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050203,023900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,024000,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,024100,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,024200,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,024300,2.3316,2.3316,2.3314,2.3316
GBPCAD,20050203,024400,2.3316,2.3316,2.3314,2.3314
GBPCAD,20050203,024500,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050203,024600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050203,024700,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050203,024800,2.3314,2.3316,2.3314,2.3316
GBPCAD,20050203,024900,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050203,025000,2.3316,2.3319,2.3316,2.3319
GBPCAD,20050203,025100,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050203,025200,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,025300,2.3320,2.3322,2.3319,2.3319
GBPCAD,20050203,025400,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050203,025500,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050203,025600,2.3324,2.3326,2.3324,2.3324
GBPCAD,20050203,025700,2.3322,2.3322,2.3321,2.3322
GBPCAD,20050203,025800,2.3324,2.3328,2.3324,2.3328
GBPCAD,20050203,025900,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050203,030000,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050203,030100,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050203,030200,2.3327,2.3343,2.3327,2.3343
GBPCAD,20050203,030300,2.3344,2.3346,2.3344,2.3346
GBPCAD,20050203,030400,2.3346,2.3346,2.3342,2.3342
GBPCAD,20050203,030500,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050203,030600,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050203,030700,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050203,030800,2.3339,2.3339,2.3333,2.3333
GBPCAD,20050203,030900,2.3331,2.3331,2.3328,2.3329
GBPCAD,20050203,031000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050203,031100,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050203,031200,2.3331,2.3332,2.3329,2.3329
GBPCAD,20050203,031300,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050203,031400,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050203,031500,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050203,031600,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050203,031700,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050203,031800,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050203,031900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050203,032000,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050203,032100,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050203,032200,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050203,032300,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050203,032400,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050203,032500,2.3327,2.3327,2.3324,2.3324
GBPCAD,20050203,032600,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050203,032700,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050203,032800,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050203,032900,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050203,033000,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050203,033100,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,033200,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050203,033300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050203,033400,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050203,033500,2.3323,2.3326,2.3323,2.3326
GBPCAD,20050203,033600,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050203,033700,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050203,033800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050203,033900,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050203,034000,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050203,034100,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050203,034200,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050203,034300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,034400,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,034500,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,034600,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,034700,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050203,034800,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050203,034900,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050203,035000,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,035100,2.3320,2.3321,2.3320,2.3320
GBPCAD,20050203,035200,2.3320,2.3321,2.3319,2.3319
GBPCAD,20050203,035300,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050203,035400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,035500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,035600,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,035700,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,035800,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050203,035900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,040000,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,040100,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,040200,2.3319,2.3322,2.3319,2.3320
GBPCAD,20050203,040300,2.3318,2.3318,2.3314,2.3314
GBPCAD,20050203,040400,2.3315,2.3316,2.3312,2.3312
GBPCAD,20050203,040500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050203,040600,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050203,040700,2.3314,2.3320,2.3314,2.3320
GBPCAD,20050203,040800,2.3319,2.3319,2.3316,2.3316
GBPCAD,20050203,040900,2.3315,2.3315,2.3311,2.3311
GBPCAD,20050203,041000,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050203,041100,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050203,041200,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050203,041300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050203,041400,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050203,041500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050203,041600,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050203,041700,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050203,041800,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050203,041900,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050203,042000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050203,042100,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050203,042200,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050203,042300,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,042400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,042500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,042600,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050203,042700,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050203,042800,2.3313,2.3313,2.3310,2.3310
GBPCAD,20050203,042900,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050203,043000,2.3312,2.3312,2.3307,2.3307
GBPCAD,20050203,043100,2.3307,2.3308,2.3306,2.3308
GBPCAD,20050203,043200,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050203,043300,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050203,043400,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050203,043500,2.3311,2.3313,2.3311,2.3313
GBPCAD,20050203,043600,2.3314,2.3314,2.3313,2.3314
GBPCAD,20050203,043700,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050203,043800,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050203,043900,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050203,044000,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050203,044100,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050203,044200,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050203,044300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,044400,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050203,044500,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050203,044600,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050203,044700,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050203,044800,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050203,044900,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050203,045000,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,045100,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,045200,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,045300,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,045400,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,045500,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050203,045600,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050203,045700,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,045800,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050203,045900,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050203,050000,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050203,050100,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050203,050200,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050203,050300,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050203,050400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050203,050500,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050203,050600,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050203,050700,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050203,050800,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050203,050900,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050203,051000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,051100,2.3321,2.3321,2.3318,2.3319
GBPCAD,20050203,051200,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050203,051300,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,051400,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050203,051500,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050203,051600,2.3321,2.3322,2.3320,2.3320
GBPCAD,20050203,051700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050203,051800,2.3319,2.3320,2.3319,2.3319
GBPCAD,20050203,051900,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050203,052000,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,052100,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050203,052200,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050203,052300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050203,052400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050203,052500,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050203,052600,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,052700,2.3320,2.3322,2.3320,2.3322
GBPCAD,20050203,052800,2.3322,2.3322,2.3320,2.3320
GBPCAD,20050203,052900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050203,053000,2.3319,2.3320,2.3319,2.3319
GBPCAD,20050203,053100,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050203,053200,2.3318,2.3321,2.3318,2.3321
GBPCAD,20050203,053300,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050203,053400,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050203,053500,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,053600,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,053700,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050203,053800,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050203,053900,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050203,054000,2.3322,2.3323,2.3321,2.3323
GBPCAD,20050203,054100,2.3324,2.3328,2.3324,2.3328
GBPCAD,20050203,054200,2.3327,2.3327,2.3324,2.3324
GBPCAD,20050203,054300,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050203,054400,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050203,054500,2.3323,2.3324,2.3321,2.3324
GBPCAD,20050203,054600,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050203,054700,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050203,054800,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050203,054900,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050203,055000,2.3324,2.3324,2.3322,2.3324
GBPCAD,20050203,055100,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050203,055200,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050203,055300,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050203,055400,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050203,055500,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050203,055600,2.3323,2.3323,2.3322,2.3322
GBPCAD,20050203,055700,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050203,055800,2.3321,2.3321,2.3320,2.3321
GBPCAD,20050203,055900,2.3322,2.3322,2.3320,2.3320
GBPCAD,20050203,060000,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050203,060100,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050203,060200,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050203,060300,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050203,060400,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050203,060500,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050203,060600,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050203,060700,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050203,060800,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050203,060900,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050203,061000,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050203,061100,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050203,061200,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050203,061300,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050203,061400,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050203,061500,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050203,061600,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050203,061700,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050203,061800,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050203,061900,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050203,062000,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050203,062100,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050203,062200,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050203,062300,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050203,062400,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050203,062500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,062600,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050203,062700,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050203,062800,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,062900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050203,063000,2.3318,2.3320,2.3318,2.3320
GBPCAD,20050203,063100,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050203,063200,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050203,063300,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050203,063400,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050203,063500,2.3319,2.3320,2.3319,2.3319
GBPCAD,20050203,063600,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050203,063700,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050203,063800,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050203,063900,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050203,064000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,064100,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,064200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,064300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,064400,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,064500,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,064600,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050203,064700,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050203,064800,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050203,064900,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050203,065000,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050203,065100,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050203,065200,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050203,065300,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050203,065400,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050203,065500,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050203,065600,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050203,065700,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050203,065800,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050203,065900,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050203,070000,2.3321,2.3326,2.3321,2.3326
GBPCAD,20050203,070100,2.3326,2.3327,2.3326,2.3326
GBPCAD,20050203,070200,2.3326,2.3326,2.3325,2.3326
GBPCAD,20050203,070300,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050203,070400,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050203,070500,2.3330,2.3333,2.3330,2.3333
GBPCAD,20050203,070600,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050203,070700,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050203,070800,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050203,070900,2.3335,2.3335,2.3332,2.3332
GBPCAD,20050203,071000,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050203,071100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050203,071200,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050203,071300,2.3326,2.3326,2.3322,2.3322
GBPCAD,20050203,071400,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050203,071500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,071600,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050203,071700,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050203,071800,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050203,071900,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050203,072000,2.3320,2.3321,2.3320,2.3320
GBPCAD,20050203,072100,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050203,072200,2.3318,2.3321,2.3318,2.3321
GBPCAD,20050203,072300,2.3324,2.3325,2.3323,2.3325
GBPCAD,20050203,072400,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050203,072500,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050203,072600,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050203,072700,2.3331,2.3336,2.3331,2.3336
GBPCAD,20050203,072800,2.3337,2.3338,2.3337,2.3338
GBPCAD,20050203,072900,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050203,073000,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050203,073100,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050203,073200,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050203,073300,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050203,073400,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050203,073500,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050203,073600,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050203,073700,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050203,073800,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050203,073900,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050203,074000,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050203,074100,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050203,074200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,074300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,074400,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050203,074500,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050203,074600,2.3318,2.3323,2.3318,2.3323
GBPCAD,20050203,074700,2.3324,2.3331,2.3324,2.3331
GBPCAD,20050203,074800,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050203,074900,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050203,075000,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050203,075100,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050203,075200,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050203,075300,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050203,075400,2.3323,2.3323,2.3322,2.3323
GBPCAD,20050203,075500,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050203,075600,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050203,075700,2.3319,2.3319,2.3316,2.3316
GBPCAD,20050203,075800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,075900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,080000,2.3318,2.3320,2.3318,2.3319
GBPCAD,20050203,080100,2.3318,2.3318,2.3314,2.3315
GBPCAD,20050203,080200,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050203,080300,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050203,080400,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050203,080500,2.3318,2.3318,2.3316,2.3316
GBPCAD,20050203,080600,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050203,080700,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050203,080800,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050203,080900,2.3317,2.3322,2.3317,2.3321
GBPCAD,20050203,081000,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050203,081100,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050203,081200,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050203,081300,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050203,081400,2.3325,2.3329,2.3325,2.3329
GBPCAD,20050203,081500,2.3330,2.3330,2.3325,2.3325
GBPCAD,20050203,081600,2.3327,2.3333,2.3327,2.3331
GBPCAD,20050203,081700,2.3329,2.3333,2.3329,2.3333
GBPCAD,20050203,081800,2.3333,2.3333,2.3330,2.3330
GBPCAD,20050203,081900,2.3331,2.3332,2.3331,2.3331
GBPCAD,20050203,082000,2.3331,2.3332,2.3330,2.3332
GBPCAD,20050203,082100,2.3333,2.3335,2.3333,2.3333
GBPCAD,20050203,082200,2.3333,2.3333,2.3329,2.3329
GBPCAD,20050203,082300,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050203,082400,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050203,082500,2.3327,2.3333,2.3327,2.3333
GBPCAD,20050203,082600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050203,082700,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050203,082800,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050203,082900,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050203,083000,2.3335,2.3338,2.3335,2.3338
GBPCAD,20050203,083100,2.3339,2.3345,2.3339,2.3345
GBPCAD,20050203,083200,2.3344,2.3344,2.3341,2.3341
GBPCAD,20050203,083300,2.3340,2.3342,2.3340,2.3340
GBPCAD,20050203,083400,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050203,083500,2.3335,2.3335,2.3331,2.3331
GBPCAD,20050203,083600,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050203,083700,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050203,083800,2.3326,2.3329,2.3325,2.3329
GBPCAD,20050203,083900,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050203,084000,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050203,084100,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050203,084200,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050203,084300,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050203,084400,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050203,084500,2.3330,2.3330,2.3326,2.3328
GBPCAD,20050203,084600,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050203,084700,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050203,084800,2.3332,2.3334,2.3332,2.3334
GBPCAD,20050203,084900,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050203,085000,2.3335,2.3336,2.3333,2.3333
GBPCAD,20050203,085100,2.3333,2.3333,2.3332,2.3333
GBPCAD,20050203,085200,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050203,085300,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050203,085400,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050203,085500,2.3328,2.3332,2.3328,2.3332
GBPCAD,20050203,085600,2.3331,2.3331,2.3330,2.3331
GBPCAD,20050203,085700,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050203,085800,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050203,085900,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050203,090000,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050203,090100,2.3333,2.3340,2.3332,2.3340
GBPCAD,20050203,090200,2.3338,2.3338,2.3333,2.3333
GBPCAD,20050203,090300,2.3333,2.3335,2.3332,2.3332
GBPCAD,20050203,090400,2.3331,2.3331,2.3326,2.3328
GBPCAD,20050203,090500,2.3328,2.3328,2.3310,2.3310
GBPCAD,20050203,090600,2.3308,2.3310,2.3306,2.3310
GBPCAD,20050203,090700,2.3311,2.3312,2.3308,2.3308
GBPCAD,20050203,090800,2.3308,2.3310,2.3307,2.3310
GBPCAD,20050203,090900,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050203,091000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050203,091100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050203,091200,2.3310,2.3315,2.3310,2.3315
GBPCAD,20050203,091300,2.3315,2.3319,2.3315,2.3319
GBPCAD,20050203,091400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050203,091500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050203,091600,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050203,091700,2.3315,2.3315,2.3311,2.3312
GBPCAD,20050203,091800,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050203,091900,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050203,092000,2.3314,2.3317,2.3314,2.3315
GBPCAD,20050203,092100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050203,092200,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050203,092300,2.3316,2.3320,2.3316,2.3319
GBPCAD,20050203,092400,2.3318,2.3318,2.3314,2.3318
GBPCAD,20050203,092500,2.3319,2.3324,2.3319,2.3324
GBPCAD,20050203,092600,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050203,092700,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050203,092800,2.3325,2.3325,2.3323,2.3324
GBPCAD,20050203,092900,2.3325,2.3326,2.3324,2.3326
GBPCAD,20050203,093000,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050203,093100,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050203,093200,2.3328,2.3328,2.3327,2.3328
GBPCAD,20050203,093300,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050203,093400,2.3328,2.3328,2.3321,2.3321
GBPCAD,20050203,093500,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050203,093600,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050203,093700,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050203,093800,2.3321,2.3321,2.3314,2.3314
GBPCAD,20050203,093900,2.3313,2.3313,2.3312,2.3313
GBPCAD,20050203,094000,2.3313,2.3315,2.3312,2.3315
GBPCAD,20050203,094100,2.3314,2.3314,2.3310,2.3311
GBPCAD,20050203,094200,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050203,094300,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050203,094400,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050203,094500,2.3312,2.3312,2.3311,2.3312
GBPCAD,20050203,094600,2.3313,2.3317,2.3313,2.3317
GBPCAD,20050203,094700,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050203,094800,2.3320,2.3322,2.3320,2.3322
GBPCAD,20050203,094900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,095000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050203,095100,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050203,095200,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050203,095300,2.3321,2.3328,2.3321,2.3328
GBPCAD,20050203,095400,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050203,095500,2.3328,2.3330,2.3328,2.3329
GBPCAD,20050203,095600,2.3327,2.3328,2.3326,2.3328
GBPCAD,20050203,095700,2.3329,2.3332,2.3329,2.3331
GBPCAD,20050203,095800,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050203,095900,2.3330,2.3332,2.3330,2.3330
GBPCAD,20050203,100000,2.3329,2.3329,2.3326,2.3326
GBPCAD,20050203,100100,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050203,100200,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050203,100300,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050203,100400,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050203,100500,2.3325,2.3330,2.3325,2.3330
GBPCAD,20050203,100600,2.3331,2.3332,2.3329,2.3330
GBPCAD,20050203,100700,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050203,100800,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050203,100900,2.3335,2.3339,2.3335,2.3339
GBPCAD,20050203,101000,2.3340,2.3340,2.3338,2.3338
GBPCAD,20050203,101100,2.3337,2.3337,2.3335,2.3336
GBPCAD,20050203,101200,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050203,101300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050203,101400,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050203,101500,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050203,101600,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050203,101700,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050203,101800,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050203,101900,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050203,102000,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050203,102100,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050203,102200,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050203,102300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050203,102400,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050203,102500,2.3343,2.3349,2.3343,2.3349
GBPCAD,20050203,102600,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050203,102700,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050203,102800,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050203,102900,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050203,103000,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050203,103100,2.3350,2.3353,2.3340,2.3353
GBPCAD,20050203,103200,2.3354,2.3356,2.3354,2.3354
GBPCAD,20050203,103300,2.3355,2.3361,2.3355,2.3361
GBPCAD,20050203,103400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050203,103500,2.3363,2.3363,2.3356,2.3357
GBPCAD,20050203,103600,2.3357,2.3357,2.3356,2.3357
GBPCAD,20050203,103700,2.3358,2.3359,2.3358,2.3358
GBPCAD,20050203,103800,2.3358,2.3359,2.3357,2.3357
GBPCAD,20050203,103900,2.3357,2.3357,2.3354,2.3354
GBPCAD,20050203,104000,2.3356,2.3363,2.3356,2.3363
GBPCAD,20050203,104100,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050203,104200,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050203,104300,2.3364,2.3371,2.3364,2.3370
GBPCAD,20050203,104400,2.3368,2.3374,2.3368,2.3374
GBPCAD,20050203,104500,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050203,104600,2.3373,2.3374,2.3372,2.3374
GBPCAD,20050203,104700,2.3375,2.3375,2.3370,2.3370
GBPCAD,20050203,104800,2.3369,2.3370,2.3369,2.3369
GBPCAD,20050203,104900,2.3368,2.3368,2.3362,2.3362
GBPCAD,20050203,105000,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050203,105100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050203,105200,2.3360,2.3363,2.3360,2.3363
GBPCAD,20050203,105300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050203,105400,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050203,105500,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050203,105600,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050203,105700,2.3358,2.3358,2.3354,2.3354
GBPCAD,20050203,105800,2.3355,2.3359,2.3355,2.3359
GBPCAD,20050203,105900,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050203,110000,2.3361,2.3364,2.3361,2.3363
GBPCAD,20050203,110100,2.3363,2.3363,2.3360,2.3360
GBPCAD,20050203,110200,2.3361,2.3365,2.3361,2.3365
GBPCAD,20050203,110300,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050203,110400,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050203,110500,2.3368,2.3370,2.3368,2.3368
GBPCAD,20050203,110600,2.3369,2.3370,2.3368,2.3368
GBPCAD,20050203,110700,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050203,110800,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050203,110900,2.3371,2.3378,2.3371,2.3378
GBPCAD,20050203,111000,2.3378,2.3379,2.3375,2.3375
GBPCAD,20050203,111100,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050203,111200,2.3379,2.3384,2.3379,2.3379
GBPCAD,20050203,111300,2.3378,2.3378,2.3374,2.3374
GBPCAD,20050203,111400,2.3373,2.3374,2.3372,2.3374
GBPCAD,20050203,111500,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050203,111600,2.3374,2.3376,2.3374,2.3376
GBPCAD,20050203,111700,2.3377,2.3384,2.3377,2.3384
GBPCAD,20050203,111800,2.3385,2.3389,2.3385,2.3389
GBPCAD,20050203,111900,2.3389,2.3409,2.3389,2.3409
GBPCAD,20050203,112000,2.3408,2.3409,2.3406,2.3406
GBPCAD,20050203,112100,2.3407,2.3415,2.3407,2.3413
GBPCAD,20050203,112200,2.3412,2.3412,2.3403,2.3403
GBPCAD,20050203,112300,2.3402,2.3402,2.3394,2.3394
GBPCAD,20050203,112400,2.3393,2.3393,2.3388,2.3393
GBPCAD,20050203,112500,2.3392,2.3392,2.3390,2.3392
GBPCAD,20050203,112600,2.3391,2.3391,2.3390,2.3391
GBPCAD,20050203,112700,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050203,112800,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050203,112900,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050203,113000,2.3389,2.3393,2.3389,2.3393
GBPCAD,20050203,113100,2.3392,2.3396,2.3392,2.3396
GBPCAD,20050203,113200,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050203,113300,2.3396,2.3397,2.3396,2.3396
GBPCAD,20050203,113400,2.3396,2.3402,2.3396,2.3402
GBPCAD,20050203,113500,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050203,113600,2.3404,2.3409,2.3404,2.3409
GBPCAD,20050203,113700,2.3408,2.3408,2.3397,2.3397
GBPCAD,20050203,113800,2.3396,2.3397,2.3396,2.3396
GBPCAD,20050203,113900,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050203,114000,2.3394,2.3401,2.3394,2.3401
GBPCAD,20050203,114100,2.3400,2.3400,2.3396,2.3396
GBPCAD,20050203,114200,2.3397,2.3403,2.3397,2.3403
GBPCAD,20050203,114300,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050203,114400,2.3399,2.3399,2.3392,2.3392
GBPCAD,20050203,114500,2.3391,2.3391,2.3384,2.3384
GBPCAD,20050203,114600,2.3383,2.3388,2.3382,2.3388
GBPCAD,20050203,114700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050203,114800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050203,114900,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050203,115000,2.3389,2.3405,2.3389,2.3405
GBPCAD,20050203,115100,2.3406,2.3410,2.3402,2.3402
GBPCAD,20050203,115200,2.3401,2.3401,2.3396,2.3396
GBPCAD,20050203,115300,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050203,115400,2.3395,2.3398,2.3395,2.3398
GBPCAD,20050203,115500,2.3399,2.3399,2.3396,2.3396
GBPCAD,20050203,115600,2.3394,2.3394,2.3388,2.3388
GBPCAD,20050203,115700,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050203,115800,2.3389,2.3393,2.3389,2.3393
GBPCAD,20050203,115900,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050203,120000,2.3392,2.3395,2.3392,2.3395
GBPCAD,20050203,120100,2.3396,2.3399,2.3396,2.3399
GBPCAD,20050203,120200,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050203,120300,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050203,120400,2.3398,2.3398,2.3393,2.3393
GBPCAD,20050203,120500,2.3391,2.3391,2.3385,2.3385
GBPCAD,20050203,120600,2.3384,2.3384,2.3382,2.3384
GBPCAD,20050203,120700,2.3385,2.3393,2.3385,2.3393
GBPCAD,20050203,120800,2.3394,2.3399,2.3394,2.3399
GBPCAD,20050203,120900,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050203,121000,2.3400,2.3400,2.3398,2.3399
GBPCAD,20050203,121100,2.3400,2.3404,2.3400,2.3404
GBPCAD,20050203,121200,2.3408,2.3409,2.3408,2.3408
GBPCAD,20050203,121300,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050203,121400,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050203,121500,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050203,121600,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050203,121700,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050203,121800,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050203,121900,2.3407,2.3409,2.3406,2.3409
GBPCAD,20050203,122000,2.3409,2.3409,2.3407,2.3408
GBPCAD,20050203,122100,2.3410,2.3414,2.3410,2.3414
GBPCAD,20050203,122200,2.3414,2.3414,2.3410,2.3410
GBPCAD,20050203,122300,2.3411,2.3412,2.3410,2.3410
GBPCAD,20050203,122400,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050203,122500,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050203,122600,2.3406,2.3406,2.3399,2.3399
GBPCAD,20050203,122700,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050203,122800,2.3403,2.3407,2.3403,2.3407
GBPCAD,20050203,122900,2.3407,2.3407,2.3402,2.3402
GBPCAD,20050203,123000,2.3401,2.3401,2.3400,2.3400
GBPCAD,20050203,123100,2.3399,2.3399,2.3397,2.3397
GBPCAD,20050203,123200,2.3397,2.3399,2.3396,2.3399
GBPCAD,20050203,123300,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050203,123400,2.3401,2.3401,2.3396,2.3396
GBPCAD,20050203,123500,2.3395,2.3395,2.3391,2.3391
GBPCAD,20050203,123600,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050203,123700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050203,123800,2.3388,2.3388,2.3383,2.3383
GBPCAD,20050203,123900,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050203,124000,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050203,124100,2.3385,2.3385,2.3382,2.3382
GBPCAD,20050203,124200,2.3382,2.3384,2.3382,2.3383
GBPCAD,20050203,124300,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050203,124400,2.3382,2.3384,2.3381,2.3384
GBPCAD,20050203,124500,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050203,124600,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050203,124700,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050203,124800,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050203,124900,2.3385,2.3386,2.3384,2.3386
GBPCAD,20050203,125000,2.3387,2.3391,2.3387,2.3391
GBPCAD,20050203,125100,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050203,125200,2.3391,2.3391,2.3384,2.3384
GBPCAD,20050203,125300,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050203,125400,2.3385,2.3391,2.3385,2.3391
GBPCAD,20050203,125500,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050203,125600,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050203,125700,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050203,125800,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050203,125900,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050203,130000,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050203,130100,2.3390,2.3390,2.3388,2.3388
GBPCAD,20050203,130200,2.3387,2.3391,2.3387,2.3391
GBPCAD,20050203,130300,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050203,130400,2.3394,2.3401,2.3394,2.3401
GBPCAD,20050203,130500,2.3402,2.3412,2.3402,2.3412
GBPCAD,20050203,130600,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050203,130700,2.3416,2.3419,2.3416,2.3419
GBPCAD,20050203,130800,2.3420,2.3421,2.3420,2.3421
GBPCAD,20050203,130900,2.3421,2.3421,2.3417,2.3417
GBPCAD,20050203,131000,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050203,131100,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050203,131200,2.3415,2.3415,2.3412,2.3412
GBPCAD,20050203,131300,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050203,131400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050203,131500,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050203,131600,2.3412,2.3417,2.3412,2.3417
GBPCAD,20050203,131700,2.3418,2.3421,2.3418,2.3421
GBPCAD,20050203,131800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050203,131900,2.3419,2.3427,2.3417,2.3427
GBPCAD,20050203,132000,2.3427,2.3428,2.3426,2.3426
GBPCAD,20050203,132100,2.3425,2.3425,2.3422,2.3422
GBPCAD,20050203,132200,2.3421,2.3423,2.3421,2.3421
GBPCAD,20050203,132300,2.3420,2.3420,2.3417,2.3417
GBPCAD,20050203,132400,2.3416,2.3416,2.3414,2.3415
GBPCAD,20050203,132500,2.3414,2.3414,2.3411,2.3411
GBPCAD,20050203,132600,2.3411,2.3411,2.3408,2.3408
GBPCAD,20050203,132700,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050203,132800,2.3412,2.3414,2.3412,2.3413
GBPCAD,20050203,132900,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050203,133000,2.3416,2.3419,2.3416,2.3416
GBPCAD,20050203,133100,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050203,133200,2.3411,2.3411,2.3403,2.3403
GBPCAD,20050203,133300,2.3404,2.3405,2.3403,2.3403
GBPCAD,20050203,133400,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050203,133500,2.3403,2.3406,2.3403,2.3406
GBPCAD,20050203,133600,2.3407,2.3407,2.3398,2.3398
GBPCAD,20050203,133700,2.3395,2.3401,2.3393,2.3401
GBPCAD,20050203,133800,2.3402,2.3417,2.3402,2.3417
GBPCAD,20050203,133900,2.3416,2.3416,2.3414,2.3414
GBPCAD,20050203,134000,2.3415,2.3415,2.3411,2.3412
GBPCAD,20050203,134100,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050203,134200,2.3414,2.3416,2.3414,2.3415
GBPCAD,20050203,134300,2.3412,2.3412,2.3407,2.3407
GBPCAD,20050203,134400,2.3407,2.3407,2.3406,2.3407
GBPCAD,20050203,134500,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050203,134600,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050203,134700,2.3409,2.3409,2.3391,2.3391
GBPCAD,20050203,134800,2.3386,2.3398,2.3385,2.3398
GBPCAD,20050203,134900,2.3397,2.3402,2.3396,2.3402
GBPCAD,20050203,135000,2.3402,2.3403,2.3401,2.3401
GBPCAD,20050203,135100,2.3399,2.3403,2.3398,2.3403
GBPCAD,20050203,135200,2.3402,2.3403,2.3400,2.3403
GBPCAD,20050203,135300,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050203,135400,2.3402,2.3402,2.3397,2.3397
GBPCAD,20050203,135500,2.3396,2.3398,2.3396,2.3396
GBPCAD,20050203,135600,2.3396,2.3397,2.3395,2.3397
GBPCAD,20050203,135700,2.3398,2.3398,2.3392,2.3395
GBPCAD,20050203,135800,2.3396,2.3400,2.3396,2.3400
GBPCAD,20050203,135900,2.3399,2.3399,2.3392,2.3392
GBPCAD,20050203,140000,2.3392,2.3392,2.3385,2.3385
GBPCAD,20050203,140100,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050203,140200,2.3385,2.3387,2.3385,2.3387
GBPCAD,20050203,140300,2.3388,2.3391,2.3388,2.3389
GBPCAD,20050203,140400,2.3388,2.3388,2.3387,2.3388
GBPCAD,20050203,140500,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050203,140600,2.3384,2.3387,2.3379,2.3386
GBPCAD,20050203,140700,2.3385,2.3385,2.3378,2.3378
GBPCAD,20050203,140800,2.3379,2.3388,2.3379,2.3388
GBPCAD,20050203,140900,2.3389,2.3391,2.3388,2.3388
GBPCAD,20050203,141000,2.3387,2.3388,2.3386,2.3388
GBPCAD,20050203,141100,2.3389,2.3390,2.3388,2.3388
GBPCAD,20050203,141200,2.3387,2.3389,2.3385,2.3385
GBPCAD,20050203,141300,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050203,141400,2.3382,2.3384,2.3381,2.3382
GBPCAD,20050203,141500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050203,141600,2.3383,2.3384,2.3383,2.3383
GBPCAD,20050203,141700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050203,141800,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050203,141900,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050203,142000,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050203,142100,2.3380,2.3380,2.3375,2.3375
GBPCAD,20050203,142200,2.3373,2.3373,2.3362,2.3362
GBPCAD,20050203,142300,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050203,142400,2.3358,2.3360,2.3358,2.3360
GBPCAD,20050203,142500,2.3359,2.3359,2.3341,2.3341
GBPCAD,20050203,142600,2.3340,2.3340,2.3332,2.3332
GBPCAD,20050203,142700,2.3332,2.3333,2.3331,2.3333
GBPCAD,20050203,142800,2.3332,2.3341,2.3331,2.3341
GBPCAD,20050203,142900,2.3342,2.3343,2.3340,2.3340
GBPCAD,20050203,143000,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050203,143100,2.3336,2.3340,2.3336,2.3338
GBPCAD,20050203,143200,2.3337,2.3342,2.3336,2.3342
GBPCAD,20050203,143300,2.3342,2.3345,2.3342,2.3343
GBPCAD,20050203,143400,2.3340,2.3340,2.3338,2.3340
GBPCAD,20050203,143500,2.3344,2.3347,2.3342,2.3342
GBPCAD,20050203,143600,2.3340,2.3345,2.3340,2.3345
GBPCAD,20050203,143700,2.3346,2.3349,2.3346,2.3347
GBPCAD,20050203,143800,2.3348,2.3352,2.3348,2.3352
GBPCAD,20050203,143900,2.3350,2.3350,2.3349,2.3350
GBPCAD,20050203,144000,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050203,144100,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050203,144200,2.3348,2.3348,2.3346,2.3346
GBPCAD,20050203,144300,2.3347,2.3358,2.3347,2.3358
GBPCAD,20050203,144400,2.3360,2.3364,2.3360,2.3363
GBPCAD,20050203,144500,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050203,144600,2.3363,2.3371,2.3363,2.3371
GBPCAD,20050203,144700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050203,144800,2.3370,2.3378,2.3369,2.3378
GBPCAD,20050203,144900,2.3377,2.3379,2.3375,2.3375
GBPCAD,20050203,145000,2.3371,2.3371,2.3368,2.3368
GBPCAD,20050203,145100,2.3370,2.3370,2.3364,2.3365
GBPCAD,20050203,145200,2.3364,2.3364,2.3357,2.3363
GBPCAD,20050203,145300,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050203,145400,2.3365,2.3368,2.3365,2.3368
GBPCAD,20050203,145500,2.3368,2.3368,2.3365,2.3365
GBPCAD,20050203,145600,2.3363,2.3363,2.3360,2.3361
GBPCAD,20050203,145700,2.3360,2.3369,2.3359,2.3368
GBPCAD,20050203,145800,2.3368,2.3368,2.3365,2.3365
GBPCAD,20050203,145900,2.3364,2.3364,2.3359,2.3359
GBPCAD,20050203,150000,2.3357,2.3358,2.3354,2.3358
GBPCAD,20050203,150100,2.3359,2.3359,2.3356,2.3359
GBPCAD,20050203,150200,2.3360,2.3361,2.3357,2.3360
GBPCAD,20050203,150300,2.3360,2.3360,2.3356,2.3356
GBPCAD,20050203,150400,2.3357,2.3357,2.3354,2.3354
GBPCAD,20050203,150500,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050203,150600,2.3358,2.3363,2.3358,2.3361
GBPCAD,20050203,150700,2.3360,2.3360,2.3356,2.3356
GBPCAD,20050203,150800,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050203,150900,2.3356,2.3361,2.3356,2.3361
GBPCAD,20050203,151000,2.3362,2.3362,2.3359,2.3359
GBPCAD,20050203,151100,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050203,151200,2.3361,2.3363,2.3361,2.3361
GBPCAD,20050203,151300,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050203,151400,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050203,151500,2.3357,2.3357,2.3354,2.3356
GBPCAD,20050203,151600,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050203,151700,2.3354,2.3361,2.3354,2.3361
GBPCAD,20050203,151800,2.3361,2.3368,2.3361,2.3368
GBPCAD,20050203,151900,2.3370,2.3370,2.3368,2.3370
GBPCAD,20050203,152000,2.3371,2.3375,2.3370,2.3375
GBPCAD,20050203,152100,2.3376,2.3385,2.3376,2.3384
GBPCAD,20050203,152200,2.3386,2.3395,2.3386,2.3395
GBPCAD,20050203,152300,2.3394,2.3394,2.3389,2.3389
GBPCAD,20050203,152400,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050203,152500,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050203,152600,2.3389,2.3393,2.3389,2.3393
GBPCAD,20050203,152700,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050203,152800,2.3391,2.3396,2.3391,2.3396
GBPCAD,20050203,152900,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050203,153000,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050203,153100,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050203,153200,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050203,153300,2.3395,2.3395,2.3393,2.3395
GBPCAD,20050203,153400,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050203,153500,2.3392,2.3392,2.3391,2.3392
GBPCAD,20050203,153600,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050203,153700,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050203,153800,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050203,153900,2.3389,2.3389,2.3385,2.3385
GBPCAD,20050203,154000,2.3385,2.3386,2.3384,2.3384
GBPCAD,20050203,154100,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050203,154200,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050203,154300,2.3383,2.3383,2.3381,2.3383
GBPCAD,20050203,154400,2.3384,2.3389,2.3384,2.3389
GBPCAD,20050203,154500,2.3393,2.3401,2.3393,2.3401
GBPCAD,20050203,154600,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050203,154700,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050203,154800,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050203,154900,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050203,155000,2.3400,2.3402,2.3400,2.3401
GBPCAD,20050203,155100,2.3400,2.3400,2.3395,2.3395
GBPCAD,20050203,155200,2.3396,2.3404,2.3396,2.3404
GBPCAD,20050203,155300,2.3407,2.3410,2.3407,2.3410
GBPCAD,20050203,155400,2.3412,2.3413,2.3409,2.3409
GBPCAD,20050203,155500,2.3407,2.3407,2.3402,2.3407
GBPCAD,20050203,155600,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050203,155700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050203,155800,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050203,155900,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050203,160000,2.3403,2.3403,2.3399,2.3399
GBPCAD,20050203,160100,2.3398,2.3398,2.3383,2.3383
GBPCAD,20050203,160200,2.3382,2.3382,2.3371,2.3372
GBPCAD,20050203,160300,2.3374,2.3384,2.3374,2.3384
GBPCAD,20050203,160400,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050203,160500,2.3385,2.3386,2.3382,2.3382
GBPCAD,20050203,160600,2.3383,2.3388,2.3383,2.3388
GBPCAD,20050203,160700,2.3387,2.3387,2.3382,2.3383
GBPCAD,20050203,160800,2.3382,2.3382,2.3375,2.3375
GBPCAD,20050203,160900,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050203,161000,2.3377,2.3378,2.3373,2.3373
GBPCAD,20050203,161100,2.3372,2.3372,2.3368,2.3370
GBPCAD,20050203,161200,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050203,161300,2.3372,2.3373,2.3371,2.3373
GBPCAD,20050203,161400,2.3372,2.3372,2.3368,2.3371
GBPCAD,20050203,161500,2.3372,2.3375,2.3372,2.3374
GBPCAD,20050203,161600,2.3373,2.3374,2.3372,2.3372
GBPCAD,20050203,161700,2.3371,2.3372,2.3368,2.3368
GBPCAD,20050203,161800,2.3366,2.3368,2.3365,2.3367
GBPCAD,20050203,161900,2.3367,2.3367,2.3359,2.3359
GBPCAD,20050203,162000,2.3357,2.3360,2.3356,2.3360
GBPCAD,20050203,162100,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050203,162200,2.3360,2.3361,2.3357,2.3357
GBPCAD,20050203,162300,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050203,162400,2.3357,2.3361,2.3357,2.3359
GBPCAD,20050203,162500,2.3358,2.3360,2.3357,2.3357
GBPCAD,20050203,162600,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050203,162700,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050203,162800,2.3360,2.3363,2.3360,2.3363
GBPCAD,20050203,162900,2.3364,2.3368,2.3364,2.3367
GBPCAD,20050203,163000,2.3365,2.3365,2.3361,2.3361
GBPCAD,20050203,163100,2.3360,2.3365,2.3360,2.3365
GBPCAD,20050203,163200,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050203,163300,2.3364,2.3364,2.3354,2.3354
GBPCAD,20050203,163400,2.3353,2.3353,2.3338,2.3339
GBPCAD,20050203,163500,2.3343,2.3345,2.3342,2.3342
GBPCAD,20050203,163600,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050203,163700,2.3343,2.3346,2.3343,2.3346
GBPCAD,20050203,163800,2.3347,2.3355,2.3347,2.3355
GBPCAD,20050203,163900,2.3355,2.3360,2.3355,2.3360
GBPCAD,20050203,164000,2.3360,2.3360,2.3358,2.3359
GBPCAD,20050203,164100,2.3360,2.3367,2.3360,2.3367
GBPCAD,20050203,164200,2.3368,2.3379,2.3368,2.3379
GBPCAD,20050203,164300,2.3380,2.3381,2.3375,2.3375
GBPCAD,20050203,164400,2.3374,2.3374,2.3371,2.3371
GBPCAD,20050203,164500,2.3371,2.3372,2.3370,2.3372
GBPCAD,20050203,164600,2.3372,2.3377,2.3372,2.3373
GBPCAD,20050203,164700,2.3371,2.3371,2.3365,2.3367
GBPCAD,20050203,164800,2.3365,2.3366,2.3363,2.3366
GBPCAD,20050203,164900,2.3365,2.3365,2.3364,2.3365
GBPCAD,20050203,165000,2.3365,2.3365,2.3364,2.3365
GBPCAD,20050203,165100,2.3367,2.3368,2.3367,2.3367
GBPCAD,20050203,165200,2.3365,2.3366,2.3364,2.3366
GBPCAD,20050203,165300,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050203,165400,2.3361,2.3361,2.3359,2.3360
GBPCAD,20050203,165500,2.3361,2.3365,2.3361,2.3365
GBPCAD,20050203,165600,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050203,165700,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050203,165800,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050203,165900,2.3367,2.3367,2.3360,2.3361
GBPCAD,20050203,170000,2.3362,2.3363,2.3361,2.3361
GBPCAD,20050203,170100,2.3360,2.3360,2.3357,2.3358
GBPCAD,20050203,170200,2.3359,2.3363,2.3359,2.3363
GBPCAD,20050203,170300,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050203,170400,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050203,170500,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050203,170600,2.3358,2.3359,2.3358,2.3358
GBPCAD,20050203,170700,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050203,170800,2.3358,2.3361,2.3358,2.3360
GBPCAD,20050203,170900,2.3359,2.3360,2.3357,2.3360
GBPCAD,20050203,171000,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050203,171100,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050203,171200,2.3354,2.3354,2.3353,2.3354
GBPCAD,20050203,171300,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050203,171400,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050203,171500,2.3356,2.3356,2.3352,2.3352
GBPCAD,20050203,171600,2.3350,2.3353,2.3348,2.3352
GBPCAD,20050203,171700,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050203,171800,2.3347,2.3350,2.3346,2.3350
GBPCAD,20050203,171900,2.3350,2.3350,2.3348,2.3348
GBPCAD,20050203,172000,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050203,172100,2.3350,2.3350,2.3348,2.3348
GBPCAD,20050203,172200,2.3348,2.3348,2.3345,2.3345
GBPCAD,20050203,172300,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050203,172400,2.3347,2.3356,2.3347,2.3356
GBPCAD,20050203,172500,2.3357,2.3361,2.3357,2.3361
GBPCAD,20050203,172600,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050203,172700,2.3358,2.3359,2.3357,2.3359
GBPCAD,20050203,172800,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050203,172900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050203,173000,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050203,173100,2.3362,2.3362,2.3354,2.3354
GBPCAD,20050203,173200,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050203,173300,2.3350,2.3355,2.3350,2.3354
GBPCAD,20050203,173400,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050203,173500,2.3356,2.3356,2.3350,2.3350
GBPCAD,20050203,173600,2.3351,2.3353,2.3351,2.3353
GBPCAD,20050203,173700,2.3354,2.3354,2.3352,2.3353
GBPCAD,20050203,173800,2.3353,2.3358,2.3353,2.3358
GBPCAD,20050203,173900,2.3357,2.3357,2.3352,2.3352
GBPCAD,20050203,174000,2.3351,2.3358,2.3351,2.3354
GBPCAD,20050203,174100,2.3353,2.3355,2.3353,2.3354
GBPCAD,20050203,174200,2.3353,2.3353,2.3349,2.3349
GBPCAD,20050203,174300,2.3349,2.3350,2.3348,2.3349
GBPCAD,20050203,174400,2.3349,2.3350,2.3349,2.3349
GBPCAD,20050203,174500,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050203,174600,2.3350,2.3350,2.3349,2.3350
GBPCAD,20050203,174700,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050203,174800,2.3348,2.3352,2.3348,2.3352
GBPCAD,20050203,174900,2.3353,2.3355,2.3353,2.3355
GBPCAD,20050203,175000,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050203,175100,2.3353,2.3355,2.3353,2.3355
GBPCAD,20050203,175200,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050203,175300,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050203,175400,2.3355,2.3365,2.3355,2.3365
GBPCAD,20050203,175500,2.3367,2.3372,2.3367,2.3372
GBPCAD,20050203,175600,2.3372,2.3372,2.3368,2.3368
GBPCAD,20050203,175700,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050203,175800,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050203,175900,2.3368,2.3368,2.3366,2.3366
GBPCAD,20050203,180000,2.3366,2.3366,2.3358,2.3358
GBPCAD,20050203,180100,2.3357,2.3361,2.3356,2.3361
GBPCAD,20050203,180200,2.3360,2.3360,2.3355,2.3355
GBPCAD,20050203,180300,2.3354,2.3354,2.3346,2.3346
GBPCAD,20050203,180400,2.3349,2.3349,2.3343,2.3343
GBPCAD,20050203,180500,2.3342,2.3351,2.3342,2.3351
GBPCAD,20050203,180600,2.3352,2.3354,2.3352,2.3352
GBPCAD,20050203,180700,2.3353,2.3358,2.3353,2.3358
GBPCAD,20050203,180800,2.3359,2.3360,2.3358,2.3358
GBPCAD,20050203,180900,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050203,181000,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050203,181100,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050203,181200,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050203,181300,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050203,181400,2.3361,2.3363,2.3361,2.3362
GBPCAD,20050203,181500,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050203,181600,2.3360,2.3363,2.3360,2.3363
GBPCAD,20050203,181700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050203,181800,2.3364,2.3364,2.3362,2.3362
GBPCAD,20050203,181900,2.3360,2.3363,2.3360,2.3363
GBPCAD,20050203,182000,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050203,182100,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050203,182200,2.3367,2.3367,2.3360,2.3360
GBPCAD,20050203,182300,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050203,182400,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050203,182500,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050203,182600,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050203,182700,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050203,182800,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050203,182900,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050203,183000,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050203,183100,2.3348,2.3348,2.3344,2.3344
GBPCAD,20050203,183200,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050203,183300,2.3343,2.3344,2.3343,2.3343
GBPCAD,20050203,183400,2.3342,2.3342,2.3340,2.3342
GBPCAD,20050203,183500,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050203,183600,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050203,183700,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050203,183800,2.3346,2.3350,2.3346,2.3349
GBPCAD,20050203,183900,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050203,184000,2.3347,2.3353,2.3347,2.3353
GBPCAD,20050203,184100,2.3354,2.3354,2.3353,2.3354
GBPCAD,20050203,184200,2.3355,2.3358,2.3355,2.3358
GBPCAD,20050203,184300,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050203,184400,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050203,184500,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050203,184600,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050203,184700,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050203,184800,2.3356,2.3358,2.3356,2.3358
GBPCAD,20050203,184900,2.3358,2.3360,2.3357,2.3360
GBPCAD,20050203,185000,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050203,185100,2.3357,2.3357,2.3355,2.3355
GBPCAD,20050203,185200,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050203,185300,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050203,185400,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,185500,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050203,185600,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050203,185700,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050203,185800,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050203,185900,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050203,190000,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050203,190100,2.3351,2.3357,2.3351,2.3357
GBPCAD,20050203,190200,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050203,190300,2.3356,2.3356,2.3355,2.3356
GBPCAD,20050203,190400,2.3356,2.3356,2.3354,2.3355
GBPCAD,20050203,190500,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050203,190600,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050203,190700,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050203,190800,2.3349,2.3352,2.3349,2.3352
GBPCAD,20050203,190900,2.3352,2.3352,2.3347,2.3347
GBPCAD,20050203,191000,2.3347,2.3347,2.3344,2.3344
GBPCAD,20050203,191100,2.3343,2.3343,2.3342,2.3343
GBPCAD,20050203,191200,2.3344,2.3344,2.3343,2.3344
GBPCAD,20050203,191300,2.3344,2.3344,2.3343,2.3343
GBPCAD,20050203,191400,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050203,191500,2.3344,2.3346,2.3344,2.3346
GBPCAD,20050203,191600,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050203,191700,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050203,191800,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050203,191900,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050203,192000,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050203,192100,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050203,192200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050203,192300,2.3349,2.3352,2.3349,2.3352
GBPCAD,20050203,192400,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050203,192500,2.3351,2.3351,2.3349,2.3350
GBPCAD,20050203,192600,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050203,192700,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050203,192800,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050203,192900,2.3351,2.3354,2.3351,2.3354
GBPCAD,20050203,193000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050203,193100,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050203,193200,2.3352,2.3352,2.3351,2.3352
GBPCAD,20050203,193300,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050203,193400,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050203,193500,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050203,193600,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050203,193700,2.3353,2.3353,2.3351,2.3351
GBPCAD,20050203,193800,2.3350,2.3354,2.3350,2.3354
GBPCAD,20050203,193900,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050203,194000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050203,194100,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050203,194200,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050203,194300,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050203,194400,2.3354,2.3355,2.3354,2.3354
GBPCAD,20050203,194500,2.3356,2.3359,2.3356,2.3359
GBPCAD,20050203,194600,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050203,194700,2.3358,2.3360,2.3358,2.3360
GBPCAD,20050203,194800,2.3360,2.3360,2.3356,2.3356
GBPCAD,20050203,194900,2.3357,2.3360,2.3357,2.3357
GBPCAD,20050203,195000,2.3354,2.3354,2.3347,2.3350
GBPCAD,20050203,195100,2.3351,2.3353,2.3351,2.3353
GBPCAD,20050203,195200,2.3353,2.3357,2.3353,2.3357
GBPCAD,20050203,195300,2.3357,2.3357,2.3354,2.3354
GBPCAD,20050203,195400,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050203,195500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,195600,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050203,195700,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050203,195800,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050203,195900,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050203,200000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,200100,2.3356,2.3357,2.3356,2.3356
GBPCAD,20050203,200200,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,200300,2.3357,2.3361,2.3357,2.3361
GBPCAD,20050203,200400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050203,200500,2.3363,2.3363,2.3358,2.3358
GBPCAD,20050203,200600,2.3357,2.3362,2.3357,2.3362
GBPCAD,20050203,200700,2.3361,2.3365,2.3361,2.3365
GBPCAD,20050203,200800,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050203,200900,2.3369,2.3372,2.3369,2.3371
GBPCAD,20050203,201000,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050203,201100,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050203,201200,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050203,201300,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050203,201400,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050203,201500,2.3373,2.3373,2.3370,2.3370
GBPCAD,20050203,201600,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050203,201700,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050203,201800,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050203,201900,2.3370,2.3374,2.3370,2.3374
GBPCAD,20050203,202000,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050203,202100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050203,202200,2.3376,2.3377,2.3374,2.3374
GBPCAD,20050203,202300,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050203,202400,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050203,202500,2.3373,2.3373,2.3373,2.3373
GBPCAD,20050203,202600,2.3373,2.3374,2.3373,2.3374
GBPCAD,20050203,202700,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050203,202800,2.3372,2.3372,2.3369,2.3369
GBPCAD,20050203,202900,2.3368,2.3371,2.3367,2.3371
GBPCAD,20050203,203000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050203,203100,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050203,203200,2.3368,2.3368,2.3365,2.3365
GBPCAD,20050203,203300,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050203,203400,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050203,203500,2.3364,2.3364,2.3356,2.3356
GBPCAD,20050203,203600,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050203,203700,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050203,203800,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050203,203900,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050203,204000,2.3359,2.3359,2.3357,2.3358
GBPCAD,20050203,204100,2.3359,2.3370,2.3359,2.3370
GBPCAD,20050203,204200,2.3371,2.3371,2.3370,2.3371
GBPCAD,20050203,204300,2.3372,2.3373,2.3371,2.3373
GBPCAD,20050203,204400,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050203,204500,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050203,204600,2.3374,2.3374,2.3371,2.3371
GBPCAD,20050203,204700,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050203,204800,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050203,204900,2.3373,2.3373,2.3372,2.3373
GBPCAD,20050203,205000,2.3372,2.3372,2.3369,2.3369
GBPCAD,20050203,205100,2.3368,2.3368,2.3366,2.3366
GBPCAD,20050203,205200,2.3365,2.3368,2.3365,2.3368
GBPCAD,20050203,205300,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050203,205400,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050203,205500,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050203,205600,2.3377,2.3378,2.3375,2.3378
GBPCAD,20050203,205700,2.3379,2.3380,2.3378,2.3378
GBPCAD,20050203,205800,2.3378,2.3379,2.3378,2.3378
GBPCAD,20050203,205900,2.3377,2.3377,2.3363,2.3363
GBPCAD,20050203,210000,2.3361,2.3361,2.3358,2.3359
GBPCAD,20050203,210100,2.3360,2.3364,2.3360,2.3364
GBPCAD,20050203,210200,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050203,210300,2.3361,2.3364,2.3361,2.3364
GBPCAD,20050203,210400,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050203,210500,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050203,210600,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050203,210700,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050203,210800,2.3361,2.3364,2.3361,2.3364
GBPCAD,20050203,210900,2.3365,2.3366,2.3365,2.3366
GBPCAD,20050203,211000,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050203,211100,2.3369,2.3374,2.3369,2.3374
GBPCAD,20050203,211200,2.3375,2.3378,2.3373,2.3373
GBPCAD,20050203,211300,2.3372,2.3372,2.3370,2.3371
GBPCAD,20050203,211400,2.3372,2.3372,2.3371,2.3372
GBPCAD,20050203,211500,2.3373,2.3373,2.3370,2.3370
GBPCAD,20050203,211600,2.3368,2.3368,2.3361,2.3361
GBPCAD,20050203,211700,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050203,211800,2.3357,2.3357,2.3355,2.3356
GBPCAD,20050203,211900,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050203,212000,2.3358,2.3360,2.3358,2.3360
GBPCAD,20050203,212100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050203,212200,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050203,212300,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,212400,2.3356,2.3357,2.3356,2.3356
GBPCAD,20050203,212500,2.3356,2.3356,2.3354,2.3355
GBPCAD,20050203,212600,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050203,212700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,212800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,212900,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050203,213000,2.3357,2.3360,2.3356,2.3360
GBPCAD,20050203,213100,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050203,213200,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050203,213300,2.3367,2.3374,2.3367,2.3374
GBPCAD,20050203,213400,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050203,213500,2.3373,2.3373,2.3371,2.3372
GBPCAD,20050203,213600,2.3372,2.3372,2.3368,2.3368
GBPCAD,20050203,213700,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050203,213800,2.3368,2.3376,2.3368,2.3376
GBPCAD,20050203,213900,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050203,214000,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050203,214100,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050203,214200,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050203,214300,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050203,214400,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050203,214500,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050203,214600,2.3376,2.3376,2.3374,2.3374
GBPCAD,20050203,214700,2.3373,2.3373,2.3373,2.3373
GBPCAD,20050203,214800,2.3373,2.3373,2.3373,2.3373
GBPCAD,20050203,214900,2.3373,2.3376,2.3373,2.3376
GBPCAD,20050203,215000,2.3375,2.3375,2.3368,2.3368
GBPCAD,20050203,215100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050203,215200,2.3369,2.3369,2.3367,2.3368
GBPCAD,20050203,215300,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050203,215400,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050203,215500,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050203,215600,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050203,215700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050203,215800,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050203,215900,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050203,220000,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050203,220100,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050203,220200,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050203,220300,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050203,220400,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050203,220500,2.3364,2.3365,2.3363,2.3363
GBPCAD,20050203,220600,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050203,220700,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050203,220800,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050203,220900,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050203,221000,2.3358,2.3360,2.3358,2.3360
GBPCAD,20050203,221100,2.3360,2.3360,2.3357,2.3357
GBPCAD,20050203,221200,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,221300,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050203,221400,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050203,221500,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050203,221600,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050203,221700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,221800,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050203,221900,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050203,222000,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050203,222100,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050203,222200,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050203,222300,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050203,222400,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050203,222500,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050203,222600,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050203,222700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,222800,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050203,222900,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050203,223000,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050203,223100,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050203,223200,2.3356,2.3358,2.3356,2.3358
GBPCAD,20050203,223300,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050203,223400,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050203,223500,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050203,223600,2.3359,2.3363,2.3359,2.3363
GBPCAD,20050203,223700,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050203,223800,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050203,223900,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050203,224000,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050203,224100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050203,224200,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050203,224300,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050203,224400,2.3356,2.3358,2.3356,2.3358
GBPCAD,20050203,224500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,224600,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050203,224700,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050203,224800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050203,224900,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050203,225000,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050203,225100,2.3350,2.3350,2.3349,2.3350
GBPCAD,20050203,225200,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050203,225300,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050203,225400,2.3349,2.3351,2.3349,2.3351
GBPCAD,20050203,225500,2.3352,2.3353,2.3352,2.3352
GBPCAD,20050203,225600,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050203,225700,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050203,225800,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050203,225900,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050203,230000,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050203,230100,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050203,230200,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050203,230300,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050203,230400,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050203,230500,2.3353,2.3353,2.3350,2.3352
GBPCAD,20050203,230600,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050203,230700,2.3352,2.3353,2.3351,2.3353
GBPCAD,20050203,230800,2.3353,2.3355,2.3353,2.3355
GBPCAD,20050203,230900,2.3356,2.3359,2.3356,2.3359
GBPCAD,20050203,231000,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050203,231100,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050203,231200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050203,231300,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050203,231400,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050203,231500,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050203,231600,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,231700,2.3356,2.3359,2.3356,2.3359
GBPCAD,20050203,231800,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050203,231900,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050203,232000,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050203,232100,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050203,232200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050203,232300,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050203,232400,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050203,232500,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050203,232600,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050203,232700,2.3357,2.3357,2.3355,2.3355
GBPCAD,20050203,232800,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050203,232900,2.3353,2.3353,2.3351,2.3351
GBPCAD,20050203,233000,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050203,233100,2.3350,2.3350,2.3348,2.3348
GBPCAD,20050203,233200,2.3349,2.3352,2.3349,2.3352
GBPCAD,20050203,233300,2.3353,2.3355,2.3353,2.3355
GBPCAD,20050203,233400,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,233500,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050203,233600,2.3354,2.3355,2.3353,2.3355
GBPCAD,20050203,233700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050203,233800,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050203,233900,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050203,234000,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050203,234100,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050203,234200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050203,234300,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050203,234400,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050203,234500,2.3354,2.3354,2.3349,2.3349
GBPCAD,20050203,234600,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050203,234700,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050203,234800,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050203,234900,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050203,235000,2.3346,2.3346,2.3344,2.3344
GBPCAD,20050203,235100,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050203,235200,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050203,235300,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050203,235400,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050203,235500,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050203,235600,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050203,235700,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050203,235800,2.3346,2.3348,2.3346,2.3348
GBPCAD,20050203,235900,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050204,000000,2.3353,2.3353,2.3351,2.3351
GBPAUD,20050203,000100,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050203,000200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050203,000300,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050203,000400,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050203,000500,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050203,000600,2.4240,2.4240,2.4240,2.4240
GBPAUD,20050203,000700,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050203,000800,2.4239,2.4243,2.4239,2.4243
GBPAUD,20050203,000900,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050203,001000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050203,001100,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050203,001200,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050203,001300,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050203,001400,2.4245,2.4249,2.4245,2.4248
GBPAUD,20050203,001500,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050203,001600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050203,001700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050203,001800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050203,001900,2.4244,2.4246,2.4244,2.4245
GBPAUD,20050203,002000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050203,002100,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050203,002200,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050203,002300,2.4245,2.4253,2.4245,2.4253
GBPAUD,20050203,002400,2.4255,2.4256,2.4254,2.4254
GBPAUD,20050203,002500,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050203,002600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050203,002700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050203,002800,2.4252,2.4256,2.4252,2.4256
GBPAUD,20050203,002900,2.4258,2.4260,2.4258,2.4259
GBPAUD,20050203,003000,2.4259,2.4261,2.4252,2.4252
GBPAUD,20050203,003100,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050203,003200,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050203,003300,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050203,003400,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050203,003500,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050203,003600,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050203,003700,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050203,003800,2.4245,2.4245,2.4243,2.4243
GBPAUD,20050203,003900,2.4241,2.4248,2.4241,2.4248
GBPAUD,20050203,004000,2.4249,2.4251,2.4245,2.4245
GBPAUD,20050203,004100,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050203,004200,2.4238,2.4238,2.4234,2.4234
GBPAUD,20050203,004300,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050203,004400,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050203,004500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050203,004600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050203,004700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050203,004800,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050203,004900,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050203,005000,2.4229,2.4232,2.4229,2.4232
GBPAUD,20050203,005100,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050203,005200,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050203,005300,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050203,005400,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050203,005500,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050203,005600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050203,005700,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050203,005800,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050203,005900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050203,010000,2.4227,2.4227,2.4226,2.4227
GBPAUD,20050203,010100,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050203,010200,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050203,010300,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050203,010400,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050203,010500,2.4235,2.4236,2.4232,2.4233
GBPAUD,20050203,010600,2.4233,2.4235,2.4233,2.4235
GBPAUD,20050203,010700,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050203,010800,2.4231,2.4233,2.4231,2.4233
GBPAUD,20050203,010900,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050203,011000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050203,011100,2.4236,2.4237,2.4235,2.4237
GBPAUD,20050203,011200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050203,011300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050203,011400,2.4235,2.4237,2.4232,2.4232
GBPAUD,20050203,011500,2.4231,2.4234,2.4230,2.4234
GBPAUD,20050203,011600,2.4234,2.4239,2.4234,2.4239
GBPAUD,20050203,011700,2.4239,2.4241,2.4239,2.4240
GBPAUD,20050203,011800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050203,011900,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050203,012000,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050203,012100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050203,012200,2.4242,2.4242,2.4241,2.4242
GBPAUD,20050203,012300,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050203,012400,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050203,012500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050203,012600,2.4248,2.4252,2.4248,2.4252
GBPAUD,20050203,012700,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050203,012800,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050203,012900,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050203,013000,2.4256,2.4256,2.4252,2.4252
GBPAUD,20050203,013100,2.4251,2.4251,2.4245,2.4245
GBPAUD,20050203,013200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050203,013300,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050203,013400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050203,013500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050203,013600,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050203,013700,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050203,013800,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050203,013900,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050203,014000,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050203,014100,2.4256,2.4256,2.4254,2.4255
GBPAUD,20050203,014200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050203,014300,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050203,014400,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050203,014500,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050203,014600,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050203,014700,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050203,014800,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050203,014900,2.4254,2.4256,2.4254,2.4256
GBPAUD,20050203,015000,2.4258,2.4258,2.4253,2.4253
GBPAUD,20050203,015100,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050203,015200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050203,015300,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050203,015400,2.4253,2.4257,2.4252,2.4257
GBPAUD,20050203,015500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050203,015600,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050203,015700,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050203,015800,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050203,015900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050203,020000,2.4257,2.4259,2.4257,2.4258
GBPAUD,20050203,020100,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050203,020200,2.4254,2.4259,2.4254,2.4259
GBPAUD,20050203,020300,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050203,020400,2.4262,2.4262,2.4258,2.4258
GBPAUD,20050203,020500,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050203,020600,2.4261,2.4262,2.4260,2.4260
GBPAUD,20050203,020700,2.4260,2.4261,2.4259,2.4259
GBPAUD,20050203,020800,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050203,020900,2.4260,2.4265,2.4260,2.4265
GBPAUD,20050203,021000,2.4265,2.4265,2.4262,2.4263
GBPAUD,20050203,021100,2.4265,2.4266,2.4263,2.4263
GBPAUD,20050203,021200,2.4262,2.4269,2.4262,2.4269
GBPAUD,20050203,021300,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050203,021400,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050203,021500,2.4269,2.4269,2.4267,2.4269
GBPAUD,20050203,021600,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050203,021700,2.4265,2.4265,2.4260,2.4262
GBPAUD,20050203,021800,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050203,021900,2.4265,2.4268,2.4265,2.4268
GBPAUD,20050203,022000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050203,022100,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050203,022200,2.4267,2.4267,2.4262,2.4262
GBPAUD,20050203,022300,2.4261,2.4261,2.4258,2.4260
GBPAUD,20050203,022400,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050203,022500,2.4264,2.4265,2.4264,2.4265
GBPAUD,20050203,022600,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050203,022700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050203,022800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050203,022900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050203,023000,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050203,023100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050203,023200,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050203,023300,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050203,023400,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050203,023500,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050203,023600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050203,023700,2.4273,2.4273,2.4272,2.4273
GBPAUD,20050203,023800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050203,023900,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050203,024000,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050203,024100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050203,024200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050203,024300,2.4270,2.4273,2.4270,2.4271
GBPAUD,20050203,024400,2.4271,2.4271,2.4270,2.4270
GBPAUD,20050203,024500,2.4270,2.4271,2.4270,2.4271
GBPAUD,20050203,024600,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050203,024700,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050203,024800,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050203,024900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050203,025000,2.4270,2.4276,2.4270,2.4276
GBPAUD,20050203,025100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050203,025200,2.4273,2.4274,2.4271,2.4272
GBPAUD,20050203,025300,2.4271,2.4273,2.4270,2.4270
GBPAUD,20050203,025400,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050203,025500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050203,025600,2.4270,2.4276,2.4270,2.4276
GBPAUD,20050203,025700,2.4276,2.4276,2.4274,2.4275
GBPAUD,20050203,025800,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050203,025900,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050203,030000,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050203,030100,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050203,030200,2.4273,2.4285,2.4273,2.4285
GBPAUD,20050203,030300,2.4287,2.4290,2.4287,2.4287
GBPAUD,20050203,030400,2.4284,2.4284,2.4281,2.4283
GBPAUD,20050203,030500,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050203,030600,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050203,030700,2.4279,2.4279,2.4277,2.4279
GBPAUD,20050203,030800,2.4278,2.4278,2.4270,2.4270
GBPAUD,20050203,030900,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050203,031000,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050203,031100,2.4264,2.4267,2.4264,2.4267
GBPAUD,20050203,031200,2.4267,2.4267,2.4262,2.4262
GBPAUD,20050203,031300,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050203,031400,2.4262,2.4263,2.4262,2.4262
GBPAUD,20050203,031500,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050203,031600,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050203,031700,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050203,031800,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050203,031900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050203,032000,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050203,032100,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050203,032200,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050203,032300,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050203,032400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050203,032500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050203,032600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050203,032700,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050203,032800,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050203,032900,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050203,033000,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050203,033100,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050203,033200,2.4271,2.4272,2.4271,2.4272
GBPAUD,20050203,033300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050203,033400,2.4274,2.4274,2.4267,2.4267
GBPAUD,20050203,033500,2.4267,2.4268,2.4267,2.4268
GBPAUD,20050203,033600,2.4269,2.4269,2.4260,2.4264
GBPAUD,20050203,033700,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050203,033800,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050203,033900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050203,034000,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050203,034100,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050203,034200,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050203,034300,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050203,034400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050203,034500,2.4260,2.4260,2.4259,2.4260
GBPAUD,20050203,034600,2.4261,2.4262,2.4258,2.4258
GBPAUD,20050203,034700,2.4256,2.4260,2.4255,2.4260
GBPAUD,20050203,034800,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050203,034900,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050203,035000,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050203,035100,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050203,035200,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050203,035300,2.4264,2.4264,2.4264,2.4264
GBPAUD,20050203,035400,2.4264,2.4264,2.4264,2.4264
GBPAUD,20050203,035500,2.4264,2.4264,2.4264,2.4264
GBPAUD,20050203,035600,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050203,035700,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050203,035800,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050203,035900,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050203,040000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050203,040100,2.4267,2.4274,2.4266,2.4274
GBPAUD,20050203,040200,2.4275,2.4277,2.4274,2.4274
GBPAUD,20050203,040300,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050203,040400,2.4269,2.4269,2.4263,2.4263
GBPAUD,20050203,040500,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050203,040600,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050203,040700,2.4262,2.4266,2.4262,2.4264
GBPAUD,20050203,040800,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050203,040900,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050203,041000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050203,041100,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050203,041200,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050203,041300,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050203,041400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050203,041500,2.4262,2.4263,2.4262,2.4262
GBPAUD,20050203,041600,2.4262,2.4262,2.4260,2.4262
GBPAUD,20050203,041700,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050203,041800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050203,041900,2.4263,2.4265,2.4262,2.4263
GBPAUD,20050203,042000,2.4263,2.4266,2.4263,2.4266
GBPAUD,20050203,042100,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050203,042200,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050203,042300,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050203,042400,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050203,042500,2.4262,2.4267,2.4262,2.4267
GBPAUD,20050203,042600,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050203,042700,2.4271,2.4271,2.4270,2.4271
GBPAUD,20050203,042800,2.4270,2.4270,2.4269,2.4270
GBPAUD,20050203,042900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050203,043000,2.4270,2.4270,2.4265,2.4265
GBPAUD,20050203,043100,2.4266,2.4274,2.4266,2.4274
GBPAUD,20050203,043200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050203,043300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050203,043400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050203,043500,2.4276,2.4277,2.4275,2.4277
GBPAUD,20050203,043600,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050203,043700,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050203,043800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050203,043900,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050203,044000,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050203,044100,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050203,044200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050203,044300,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050203,044400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050203,044500,2.4274,2.4274,2.4272,2.4273
GBPAUD,20050203,044600,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050203,044700,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050203,044800,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050203,044900,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050203,045000,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050203,045100,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050203,045200,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050203,045300,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050203,045400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050203,045500,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050203,045600,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050203,045700,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050203,045800,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050203,045900,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050203,050000,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050203,050100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050203,050200,2.4277,2.4278,2.4276,2.4276
GBPAUD,20050203,050300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050203,050400,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050203,050500,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050203,050600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050203,050700,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050203,050800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050203,050900,2.4272,2.4278,2.4272,2.4278
GBPAUD,20050203,051000,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050203,051100,2.4281,2.4282,2.4280,2.4281
GBPAUD,20050203,051200,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050203,051300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050203,051400,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050203,051500,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050203,051600,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050203,051700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050203,051800,2.4284,2.4284,2.4282,2.4282
GBPAUD,20050203,051900,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050203,052000,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050203,052100,2.4283,2.4285,2.4283,2.4284
GBPAUD,20050203,052200,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050203,052300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050203,052400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050203,052500,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050203,052600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050203,052700,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050203,052800,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050203,052900,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050203,053000,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050203,053100,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050203,053200,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050203,053300,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050203,053400,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050203,053500,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050203,053600,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050203,053700,2.4286,2.4287,2.4284,2.4284
GBPAUD,20050203,053800,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050203,053900,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050203,054000,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050203,054100,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050203,054200,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050203,054300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050203,054400,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050203,054500,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050203,054600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050203,054700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050203,054800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050203,054900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050203,055000,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050203,055100,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050203,055200,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050203,055300,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050203,055400,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050203,055500,2.4287,2.4290,2.4285,2.4285
GBPAUD,20050203,055600,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050203,055700,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050203,055800,2.4285,2.4286,2.4285,2.4286
GBPAUD,20050203,055900,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050203,060000,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050203,060100,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050203,060200,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050203,060300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050203,060400,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050203,060500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050203,060600,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050203,060700,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050203,060800,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050203,060900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050203,061000,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050203,061100,2.4281,2.4287,2.4281,2.4287
GBPAUD,20050203,061200,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050203,061300,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050203,061400,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050203,061500,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050203,061600,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050203,061700,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050203,061800,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050203,061900,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050203,062000,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050203,062100,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050203,062200,2.4277,2.4277,2.4275,2.4275
GBPAUD,20050203,062300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050203,062400,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050203,062500,2.4279,2.4281,2.4279,2.4280
GBPAUD,20050203,062600,2.4280,2.4280,2.4278,2.4280
GBPAUD,20050203,062700,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050203,062800,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050203,062900,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050203,063000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050203,063100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050203,063200,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050203,063300,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050203,063400,2.4291,2.4291,2.4289,2.4289
GBPAUD,20050203,063500,2.4288,2.4289,2.4287,2.4288
GBPAUD,20050203,063600,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050203,063700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050203,063800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050203,063900,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050203,064000,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050203,064100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050203,064200,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050203,064300,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050203,064400,2.4285,2.4287,2.4285,2.4287
GBPAUD,20050203,064500,2.4287,2.4289,2.4287,2.4288
GBPAUD,20050203,064600,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050203,064700,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050203,064800,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050203,064900,2.4287,2.4289,2.4287,2.4287
GBPAUD,20050203,065000,2.4286,2.4286,2.4285,2.4285
GBPAUD,20050203,065100,2.4285,2.4287,2.4285,2.4287
GBPAUD,20050203,065200,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050203,065300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050203,065400,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050203,065500,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050203,065600,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050203,065700,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050203,065800,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050203,065900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050203,070000,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050203,070100,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050203,070200,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050203,070300,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050203,070400,2.4293,2.4294,2.4292,2.4292
GBPAUD,20050203,070500,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050203,070600,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050203,070700,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050203,070800,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050203,070900,2.4296,2.4296,2.4291,2.4291
GBPAUD,20050203,071000,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050203,071100,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050203,071200,2.4284,2.4285,2.4284,2.4284
GBPAUD,20050203,071300,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050203,071400,2.4281,2.4281,2.4278,2.4279
GBPAUD,20050203,071500,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050203,071600,2.4279,2.4279,2.4278,2.4279
GBPAUD,20050203,071700,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050203,071800,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050203,071900,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050203,072000,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050203,072100,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050203,072200,2.4283,2.4285,2.4283,2.4283
GBPAUD,20050203,072300,2.4286,2.4286,2.4280,2.4282
GBPAUD,20050203,072400,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050203,072500,2.4286,2.4288,2.4285,2.4285
GBPAUD,20050203,072600,2.4287,2.4291,2.4287,2.4291
GBPAUD,20050203,072700,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050203,072800,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050203,072900,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050203,073000,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050203,073100,2.4293,2.4293,2.4290,2.4291
GBPAUD,20050203,073200,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050203,073300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050203,073400,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050203,073500,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050203,073600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050203,073700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050203,073800,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050203,073900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050203,074000,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050203,074100,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050203,074200,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050203,074300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050203,074400,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050203,074500,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050203,074600,2.4294,2.4300,2.4294,2.4300
GBPAUD,20050203,074700,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050203,074800,2.4302,2.4302,2.4298,2.4299
GBPAUD,20050203,074900,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050203,075000,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050203,075100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050203,075200,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050203,075300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050203,075400,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050203,075500,2.4298,2.4299,2.4295,2.4295
GBPAUD,20050203,075600,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050203,075700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050203,075800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050203,075900,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050203,080000,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050203,080100,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050203,080200,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050203,080300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050203,080400,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050203,080500,2.4292,2.4292,2.4284,2.4287
GBPAUD,20050203,080600,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050203,080700,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050203,080800,2.4288,2.4293,2.4288,2.4293
GBPAUD,20050203,080900,2.4294,2.4301,2.4294,2.4301
GBPAUD,20050203,081000,2.4299,2.4299,2.4295,2.4295
GBPAUD,20050203,081100,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050203,081200,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050203,081300,2.4300,2.4311,2.4300,2.4311
GBPAUD,20050203,081400,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050203,081500,2.4307,2.4316,2.4307,2.4316
GBPAUD,20050203,081600,2.4316,2.4316,2.4305,2.4305
GBPAUD,20050203,081700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050203,081800,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050203,081900,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050203,082000,2.4301,2.4302,2.4300,2.4302
GBPAUD,20050203,082100,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050203,082200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050203,082300,2.4303,2.4305,2.4302,2.4302
GBPAUD,20050203,082400,2.4303,2.4303,2.4303,2.4303
GBPAUD,20050203,082500,2.4303,2.4306,2.4302,2.4306
GBPAUD,20050203,082600,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050203,082700,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050203,082800,2.4313,2.4314,2.4307,2.4307
GBPAUD,20050203,082900,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050203,083000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050203,083100,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050203,083200,2.4303,2.4303,2.4298,2.4299
GBPAUD,20050203,083300,2.4300,2.4300,2.4294,2.4294
GBPAUD,20050203,083400,2.4293,2.4296,2.4293,2.4295
GBPAUD,20050203,083500,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050203,083600,2.4289,2.4289,2.4283,2.4283
GBPAUD,20050203,083700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050203,083800,2.4281,2.4288,2.4281,2.4288
GBPAUD,20050203,083900,2.4289,2.4289,2.4287,2.4287
GBPAUD,20050203,084000,2.4285,2.4285,2.4282,2.4282
GBPAUD,20050203,084100,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050203,084200,2.4285,2.4285,2.4284,2.4284
GBPAUD,20050203,084300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050203,084400,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050203,084500,2.4281,2.4281,2.4277,2.4279
GBPAUD,20050203,084600,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050203,084700,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050203,084800,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050203,084900,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050203,085000,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050203,085100,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050203,085200,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050203,085300,2.4284,2.4287,2.4284,2.4287
GBPAUD,20050203,085400,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050203,085500,2.4284,2.4284,2.4280,2.4280
GBPAUD,20050203,085600,2.4279,2.4283,2.4277,2.4281
GBPAUD,20050203,085700,2.4280,2.4280,2.4274,2.4274
GBPAUD,20050203,085800,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050203,085900,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050203,090000,2.4273,2.4277,2.4273,2.4277
GBPAUD,20050203,090100,2.4274,2.4290,2.4274,2.4288
GBPAUD,20050203,090200,2.4286,2.4286,2.4277,2.4277
GBPAUD,20050203,090300,2.4278,2.4285,2.4278,2.4283
GBPAUD,20050203,090400,2.4282,2.4282,2.4277,2.4277
GBPAUD,20050203,090500,2.4277,2.4277,2.4269,2.4269
GBPAUD,20050203,090600,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050203,090700,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050203,090800,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050203,090900,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050203,091000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050203,091100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050203,091200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050203,091300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050203,091400,2.4275,2.4275,2.4272,2.4273
GBPAUD,20050203,091500,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050203,091600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050203,091700,2.4275,2.4275,2.4270,2.4270
GBPAUD,20050203,091800,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050203,091900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050203,092000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050203,092100,2.4273,2.4273,2.4268,2.4268
GBPAUD,20050203,092200,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050203,092300,2.4267,2.4273,2.4267,2.4271
GBPAUD,20050203,092400,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050203,092500,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050203,092600,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050203,092700,2.4272,2.4276,2.4272,2.4274
GBPAUD,20050203,092800,2.4274,2.4274,2.4271,2.4272
GBPAUD,20050203,092900,2.4274,2.4278,2.4274,2.4277
GBPAUD,20050203,093000,2.4276,2.4276,2.4272,2.4272
GBPAUD,20050203,093100,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050203,093200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050203,093300,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050203,093400,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050203,093500,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050203,093600,2.4279,2.4283,2.4279,2.4283
GBPAUD,20050203,093700,2.4284,2.4285,2.4284,2.4284
GBPAUD,20050203,093800,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050203,093900,2.4282,2.4283,2.4281,2.4281
GBPAUD,20050203,094000,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050203,094100,2.4282,2.4282,2.4277,2.4277
GBPAUD,20050203,094200,2.4276,2.4276,2.4274,2.4276
GBPAUD,20050203,094300,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050203,094400,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050203,094500,2.4277,2.4279,2.4277,2.4277
GBPAUD,20050203,094600,2.4276,2.4276,2.4274,2.4275
GBPAUD,20050203,094700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050203,094800,2.4277,2.4280,2.4277,2.4279
GBPAUD,20050203,094900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050203,095000,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050203,095100,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050203,095200,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050203,095300,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050203,095400,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050203,095500,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050203,095600,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050203,095700,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050203,095800,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050203,095900,2.4280,2.4281,2.4280,2.4280
GBPAUD,20050203,100000,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050203,100100,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050203,100200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050203,100300,2.4281,2.4282,2.4280,2.4282
GBPAUD,20050203,100400,2.4282,2.4283,2.4282,2.4282
GBPAUD,20050203,100500,2.4282,2.4286,2.4282,2.4286
GBPAUD,20050203,100600,2.4287,2.4290,2.4284,2.4287
GBPAUD,20050203,100700,2.4286,2.4288,2.4285,2.4287
GBPAUD,20050203,100800,2.4287,2.4289,2.4287,2.4288
GBPAUD,20050203,100900,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050203,101000,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050203,101100,2.4287,2.4290,2.4286,2.4290
GBPAUD,20050203,101200,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050203,101300,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050203,101400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050203,101500,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050203,101600,2.4293,2.4295,2.4290,2.4290
GBPAUD,20050203,101700,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050203,101800,2.4291,2.4292,2.4290,2.4290
GBPAUD,20050203,101900,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050203,102000,2.4288,2.4294,2.4288,2.4294
GBPAUD,20050203,102100,2.4295,2.4300,2.4295,2.4300
GBPAUD,20050203,102200,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050203,102300,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050203,102400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050203,102500,2.4304,2.4304,2.4302,2.4304
GBPAUD,20050203,102600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050203,102700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050203,102800,2.4304,2.4306,2.4303,2.4306
GBPAUD,20050203,102900,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050203,103000,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050203,103100,2.4307,2.4313,2.4307,2.4313
GBPAUD,20050203,103200,2.4314,2.4318,2.4314,2.4318
GBPAUD,20050203,103300,2.4316,2.4326,2.4316,2.4326
GBPAUD,20050203,103400,2.4328,2.4330,2.4328,2.4330
GBPAUD,20050203,103500,2.4329,2.4329,2.4322,2.4323
GBPAUD,20050203,103600,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050203,103700,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050203,103800,2.4324,2.4326,2.4323,2.4323
GBPAUD,20050203,103900,2.4323,2.4323,2.4319,2.4319
GBPAUD,20050203,104000,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050203,104100,2.4323,2.4325,2.4320,2.4320
GBPAUD,20050203,104200,2.4318,2.4318,2.4317,2.4318
GBPAUD,20050203,104300,2.4319,2.4330,2.4319,2.4330
GBPAUD,20050203,104400,2.4330,2.4330,2.4326,2.4329
GBPAUD,20050203,104500,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050203,104600,2.4330,2.4332,2.4329,2.4332
GBPAUD,20050203,104700,2.4330,2.4330,2.4323,2.4323
GBPAUD,20050203,104800,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050203,104900,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050203,105000,2.4314,2.4315,2.4310,2.4310
GBPAUD,20050203,105100,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050203,105200,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050203,105300,2.4307,2.4307,2.4304,2.4304
GBPAUD,20050203,105400,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050203,105500,2.4301,2.4301,2.4299,2.4301
GBPAUD,20050203,105600,2.4302,2.4303,2.4302,2.4302
GBPAUD,20050203,105700,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050203,105800,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050203,105900,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050203,110000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050203,110100,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050203,110200,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050203,110300,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050203,110400,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050203,110500,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050203,110600,2.4315,2.4320,2.4315,2.4320
GBPAUD,20050203,110700,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050203,110800,2.4322,2.4323,2.4322,2.4322
GBPAUD,20050203,110900,2.4323,2.4331,2.4323,2.4331
GBPAUD,20050203,111000,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050203,111100,2.4332,2.4336,2.4328,2.4336
GBPAUD,20050203,111200,2.4337,2.4339,2.4332,2.4332
GBPAUD,20050203,111300,2.4330,2.4330,2.4327,2.4327
GBPAUD,20050203,111400,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050203,111500,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050203,111600,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050203,111700,2.4333,2.4340,2.4333,2.4340
GBPAUD,20050203,111800,2.4342,2.4343,2.4341,2.4341
GBPAUD,20050203,111900,2.4343,2.4363,2.4343,2.4361
GBPAUD,20050203,112000,2.4362,2.4364,2.4361,2.4361
GBPAUD,20050203,112100,2.4362,2.4369,2.4362,2.4362
GBPAUD,20050203,112200,2.4360,2.4360,2.4349,2.4349
GBPAUD,20050203,112300,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050203,112400,2.4344,2.4351,2.4344,2.4351
GBPAUD,20050203,112500,2.4349,2.4349,2.4346,2.4346
GBPAUD,20050203,112600,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050203,112700,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050203,112800,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050203,112900,2.4345,2.4345,2.4340,2.4341
GBPAUD,20050203,113000,2.4341,2.4346,2.4341,2.4346
GBPAUD,20050203,113100,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050203,113200,2.4346,2.4347,2.4346,2.4346
GBPAUD,20050203,113300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050203,113400,2.4343,2.4348,2.4343,2.4348
GBPAUD,20050203,113500,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050203,113600,2.4352,2.4354,2.4352,2.4353
GBPAUD,20050203,113700,2.4351,2.4351,2.4340,2.4340
GBPAUD,20050203,113800,2.4339,2.4339,2.4337,2.4339
GBPAUD,20050203,113900,2.4338,2.4340,2.4338,2.4340
GBPAUD,20050203,114000,2.4341,2.4346,2.4341,2.4346
GBPAUD,20050203,114100,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050203,114200,2.4347,2.4351,2.4347,2.4351
GBPAUD,20050203,114300,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050203,114400,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050203,114500,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050203,114600,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050203,114700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050203,114800,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050203,114900,2.4344,2.4346,2.4342,2.4342
GBPAUD,20050203,115000,2.4343,2.4360,2.4343,2.4360
GBPAUD,20050203,115100,2.4361,2.4365,2.4358,2.4358
GBPAUD,20050203,115200,2.4357,2.4357,2.4349,2.4349
GBPAUD,20050203,115300,2.4348,2.4353,2.4348,2.4351
GBPAUD,20050203,115400,2.4352,2.4354,2.4348,2.4351
GBPAUD,20050203,115500,2.4350,2.4350,2.4344,2.4347
GBPAUD,20050203,115600,2.4348,2.4348,2.4338,2.4338
GBPAUD,20050203,115700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050203,115800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050203,115900,2.4338,2.4340,2.4336,2.4336
GBPAUD,20050203,120000,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050203,120100,2.4335,2.4341,2.4335,2.4341
GBPAUD,20050203,120200,2.4342,2.4344,2.4342,2.4344
GBPAUD,20050203,120300,2.4345,2.4346,2.4344,2.4344
GBPAUD,20050203,120400,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050203,120500,2.4338,2.4338,2.4334,2.4334
GBPAUD,20050203,120600,2.4332,2.4335,2.4331,2.4335
GBPAUD,20050203,120700,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050203,120800,2.4342,2.4348,2.4342,2.4348
GBPAUD,20050203,120900,2.4350,2.4351,2.4348,2.4348
GBPAUD,20050203,121000,2.4347,2.4348,2.4345,2.4345
GBPAUD,20050203,121100,2.4346,2.4348,2.4346,2.4347
GBPAUD,20050203,121200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050203,121300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050203,121400,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050203,121500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050203,121600,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050203,121700,2.4346,2.4346,2.4345,2.4345
GBPAUD,20050203,121800,2.4345,2.4345,2.4342,2.4342
GBPAUD,20050203,121900,2.4342,2.4344,2.4342,2.4344
GBPAUD,20050203,122000,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050203,122100,2.4344,2.4344,2.4342,2.4344
GBPAUD,20050203,122200,2.4344,2.4344,2.4340,2.4340
GBPAUD,20050203,122300,2.4340,2.4341,2.4340,2.4340
GBPAUD,20050203,122400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050203,122500,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050203,122600,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050203,122700,2.4331,2.4333,2.4330,2.4333
GBPAUD,20050203,122800,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050203,122900,2.4331,2.4331,2.4326,2.4326
GBPAUD,20050203,123000,2.4326,2.4327,2.4325,2.4327
GBPAUD,20050203,123100,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050203,123200,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050203,123300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050203,123400,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050203,123500,2.4330,2.4331,2.4327,2.4327
GBPAUD,20050203,123600,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050203,123700,2.4324,2.4327,2.4324,2.4327
GBPAUD,20050203,123800,2.4327,2.4327,2.4326,2.4327
GBPAUD,20050203,123900,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050203,124000,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050203,124100,2.4326,2.4326,2.4321,2.4322
GBPAUD,20050203,124200,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050203,124300,2.4326,2.4326,2.4324,2.4325
GBPAUD,20050203,124400,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050203,124500,2.4329,2.4329,2.4325,2.4326
GBPAUD,20050203,124600,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050203,124700,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050203,124800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050203,124900,2.4328,2.4330,2.4325,2.4330
GBPAUD,20050203,125000,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050203,125100,2.4334,2.4334,2.4331,2.4331
GBPAUD,20050203,125200,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050203,125300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050203,125400,2.4330,2.4332,2.4329,2.4329
GBPAUD,20050203,125500,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050203,125600,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050203,125700,2.4331,2.4334,2.4331,2.4333
GBPAUD,20050203,125800,2.4332,2.4333,2.4331,2.4333
GBPAUD,20050203,125900,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050203,130000,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050203,130100,2.4336,2.4336,2.4333,2.4333
GBPAUD,20050203,130200,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050203,130300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050203,130400,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050203,130500,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050203,130600,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050203,130700,2.4340,2.4340,2.4337,2.4339
GBPAUD,20050203,130800,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050203,130900,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050203,131000,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050203,131100,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050203,131200,2.4355,2.4362,2.4355,2.4362
GBPAUD,20050203,131300,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050203,131400,2.4363,2.4364,2.4363,2.4364
GBPAUD,20050203,131500,2.4364,2.4366,2.4364,2.4366
GBPAUD,20050203,131600,2.4367,2.4367,2.4364,2.4365
GBPAUD,20050203,131700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050203,131800,2.4363,2.4363,2.4355,2.4355
GBPAUD,20050203,131900,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050203,132000,2.4357,2.4364,2.4357,2.4364
GBPAUD,20050203,132100,2.4362,2.4363,2.4361,2.4361
GBPAUD,20050203,132200,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050203,132300,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050203,132400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050203,132500,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050203,132600,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050203,132700,2.4355,2.4355,2.4344,2.4344
GBPAUD,20050203,132800,2.4341,2.4343,2.4340,2.4343
GBPAUD,20050203,132900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050203,133000,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050203,133100,2.4347,2.4348,2.4347,2.4347
GBPAUD,20050203,133200,2.4346,2.4347,2.4344,2.4347
GBPAUD,20050203,133300,2.4347,2.4347,2.4344,2.4346
GBPAUD,20050203,133400,2.4347,2.4354,2.4347,2.4354
GBPAUD,20050203,133500,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050203,133600,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050203,133700,2.4355,2.4355,2.4353,2.4355
GBPAUD,20050203,133800,2.4356,2.4364,2.4356,2.4364
GBPAUD,20050203,133900,2.4366,2.4369,2.4366,2.4368
GBPAUD,20050203,134000,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050203,134100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050203,134200,2.4367,2.4369,2.4365,2.4369
GBPAUD,20050203,134300,2.4371,2.4374,2.4371,2.4372
GBPAUD,20050203,134400,2.4371,2.4371,2.4367,2.4368
GBPAUD,20050203,134500,2.4371,2.4379,2.4371,2.4378
GBPAUD,20050203,134600,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050203,134700,2.4370,2.4370,2.4360,2.4360
GBPAUD,20050203,134800,2.4358,2.4358,2.4346,2.4347
GBPAUD,20050203,134900,2.4349,2.4358,2.4349,2.4358
GBPAUD,20050203,135000,2.4359,2.4367,2.4359,2.4367
GBPAUD,20050203,135100,2.4365,2.4369,2.4363,2.4369
GBPAUD,20050203,135200,2.4368,2.4372,2.4365,2.4372
GBPAUD,20050203,135300,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050203,135400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050203,135500,2.4367,2.4376,2.4367,2.4373
GBPAUD,20050203,135600,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050203,135700,2.4368,2.4370,2.4365,2.4370
GBPAUD,20050203,135800,2.4371,2.4371,2.4365,2.4367
GBPAUD,20050203,135900,2.4368,2.4369,2.4367,2.4369
GBPAUD,20050203,140000,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050203,140100,2.4373,2.4376,2.4373,2.4373
GBPAUD,20050203,140200,2.4372,2.4372,2.4368,2.4372
GBPAUD,20050203,140300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050203,140400,2.4368,2.4372,2.4368,2.4372
GBPAUD,20050203,140500,2.4373,2.4374,2.4373,2.4374
GBPAUD,20050203,140600,2.4373,2.4373,2.4367,2.4369
GBPAUD,20050203,140700,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050203,140800,2.4368,2.4370,2.4368,2.4370
GBPAUD,20050203,140900,2.4370,2.4370,2.4367,2.4369
GBPAUD,20050203,141000,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050203,141100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050203,141200,2.4368,2.4368,2.4361,2.4361
GBPAUD,20050203,141300,2.4359,2.4365,2.4359,2.4364
GBPAUD,20050203,141400,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050203,141500,2.4362,2.4364,2.4361,2.4363
GBPAUD,20050203,141600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050203,141700,2.4364,2.4364,2.4359,2.4359
GBPAUD,20050203,141800,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050203,141900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050203,142000,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050203,142100,2.4357,2.4360,2.4357,2.4358
GBPAUD,20050203,142200,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050203,142300,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050203,142400,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050203,142500,2.4354,2.4354,2.4348,2.4348
GBPAUD,20050203,142600,2.4347,2.4351,2.4346,2.4346
GBPAUD,20050203,142700,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050203,142800,2.4337,2.4348,2.4337,2.4348
GBPAUD,20050203,142900,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050203,143000,2.4341,2.4344,2.4340,2.4340
GBPAUD,20050203,143100,2.4339,2.4343,2.4338,2.4341
GBPAUD,20050203,143200,2.4340,2.4348,2.4340,2.4346
GBPAUD,20050203,143300,2.4344,2.4345,2.4341,2.4341
GBPAUD,20050203,143400,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050203,143500,2.4344,2.4347,2.4343,2.4347
GBPAUD,20050203,143600,2.4348,2.4358,2.4348,2.4358
GBPAUD,20050203,143700,2.4359,2.4360,2.4357,2.4360
GBPAUD,20050203,143800,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050203,143900,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050203,144000,2.4366,2.4366,2.4358,2.4358
GBPAUD,20050203,144100,2.4356,2.4359,2.4353,2.4358
GBPAUD,20050203,144200,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050203,144300,2.4362,2.4394,2.4362,2.4394
GBPAUD,20050203,144400,2.4395,2.4395,2.4387,2.4387
GBPAUD,20050203,144500,2.4386,2.4392,2.4386,2.4389
GBPAUD,20050203,144600,2.4386,2.4402,2.4386,2.4402
GBPAUD,20050203,144700,2.4400,2.4400,2.4396,2.4399
GBPAUD,20050203,144800,2.4397,2.4399,2.4392,2.4392
GBPAUD,20050203,144900,2.4390,2.4390,2.4382,2.4382
GBPAUD,20050203,145000,2.4381,2.4400,2.4381,2.4398
GBPAUD,20050203,145100,2.4395,2.4395,2.4383,2.4383
GBPAUD,20050203,145200,2.4382,2.4385,2.4378,2.4385
GBPAUD,20050203,145300,2.4386,2.4392,2.4386,2.4388
GBPAUD,20050203,145400,2.4389,2.4396,2.4389,2.4395
GBPAUD,20050203,145500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050203,145600,2.4392,2.4392,2.4388,2.4390
GBPAUD,20050203,145700,2.4392,2.4399,2.4392,2.4399
GBPAUD,20050203,145800,2.4399,2.4407,2.4399,2.4407
GBPAUD,20050203,145900,2.4409,2.4413,2.4399,2.4399
GBPAUD,20050203,150000,2.4401,2.4406,2.4401,2.4406
GBPAUD,20050203,150100,2.4404,2.4407,2.4402,2.4407
GBPAUD,20050203,150200,2.4408,2.4410,2.4404,2.4404
GBPAUD,20050203,150300,2.4402,2.4411,2.4402,2.4411
GBPAUD,20050203,150400,2.4410,2.4410,2.4405,2.4407
GBPAUD,20050203,150500,2.4410,2.4411,2.4406,2.4408
GBPAUD,20050203,150600,2.4410,2.4415,2.4404,2.4404
GBPAUD,20050203,150700,2.4404,2.4406,2.4404,2.4404
GBPAUD,20050203,150800,2.4406,2.4407,2.4406,2.4406
GBPAUD,20050203,150900,2.4407,2.4407,2.4403,2.4403
GBPAUD,20050203,151000,2.4404,2.4406,2.4404,2.4404
GBPAUD,20050203,151100,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050203,151200,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050203,151300,2.4411,2.4418,2.4411,2.4414
GBPAUD,20050203,151400,2.4413,2.4413,2.4406,2.4406
GBPAUD,20050203,151500,2.4404,2.4404,2.4399,2.4401
GBPAUD,20050203,151600,2.4402,2.4407,2.4402,2.4407
GBPAUD,20050203,151700,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050203,151800,2.4414,2.4414,2.4413,2.4414
GBPAUD,20050203,151900,2.4416,2.4429,2.4416,2.4429
GBPAUD,20050203,152000,2.4428,2.4428,2.4424,2.4425
GBPAUD,20050203,152100,2.4427,2.4439,2.4427,2.4437
GBPAUD,20050203,152200,2.4436,2.4446,2.4436,2.4446
GBPAUD,20050203,152300,2.4444,2.4444,2.4436,2.4436
GBPAUD,20050203,152400,2.4435,2.4451,2.4435,2.4446
GBPAUD,20050203,152500,2.4444,2.4444,2.4435,2.4435
GBPAUD,20050203,152600,2.4433,2.4434,2.4432,2.4434
GBPAUD,20050203,152700,2.4435,2.4435,2.4431,2.4431
GBPAUD,20050203,152800,2.4430,2.4431,2.4424,2.4424
GBPAUD,20050203,152900,2.4423,2.4423,2.4418,2.4421
GBPAUD,20050203,153000,2.4422,2.4432,2.4422,2.4432
GBPAUD,20050203,153100,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050203,153200,2.4437,2.4439,2.4437,2.4438
GBPAUD,20050203,153300,2.4438,2.4440,2.4438,2.4440
GBPAUD,20050203,153400,2.4439,2.4439,2.4435,2.4438
GBPAUD,20050203,153500,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050203,153600,2.4441,2.4445,2.4441,2.4445
GBPAUD,20050203,153700,2.4446,2.4448,2.4444,2.4444
GBPAUD,20050203,153800,2.4441,2.4441,2.4437,2.4438
GBPAUD,20050203,153900,2.4438,2.4439,2.4435,2.4435
GBPAUD,20050203,154000,2.4437,2.4438,2.4436,2.4436
GBPAUD,20050203,154100,2.4436,2.4436,2.4436,2.4436
GBPAUD,20050203,154200,2.4435,2.4436,2.4435,2.4435
GBPAUD,20050203,154300,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050203,154400,2.4435,2.4437,2.4434,2.4437
GBPAUD,20050203,154500,2.4438,2.4439,2.4438,2.4438
GBPAUD,20050203,154600,2.4438,2.4438,2.4434,2.4434
GBPAUD,20050203,154700,2.4434,2.4434,2.4428,2.4428
GBPAUD,20050203,154800,2.4426,2.4427,2.4423,2.4427
GBPAUD,20050203,154900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050203,155000,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050203,155100,2.4434,2.4441,2.4434,2.4441
GBPAUD,20050203,155200,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050203,155300,2.4444,2.4448,2.4444,2.4448
GBPAUD,20050203,155400,2.4452,2.4457,2.4452,2.4455
GBPAUD,20050203,155500,2.4452,2.4452,2.4449,2.4451
GBPAUD,20050203,155600,2.4453,2.4453,2.4450,2.4453
GBPAUD,20050203,155700,2.4456,2.4471,2.4456,2.4471
GBPAUD,20050203,155800,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050203,155900,2.4470,2.4478,2.4469,2.4478
GBPAUD,20050203,160000,2.4480,2.4481,2.4471,2.4471
GBPAUD,20050203,160100,2.4467,2.4467,2.4451,2.4462
GBPAUD,20050203,160200,2.4463,2.4463,2.4456,2.4457
GBPAUD,20050203,160300,2.4459,2.4462,2.4455,2.4460
GBPAUD,20050203,160400,2.4462,2.4466,2.4458,2.4458
GBPAUD,20050203,160500,2.4457,2.4459,2.4453,2.4459
GBPAUD,20050203,160600,2.4459,2.4459,2.4458,2.4458
GBPAUD,20050203,160700,2.4455,2.4455,2.4439,2.4439
GBPAUD,20050203,160800,2.4437,2.4437,2.4430,2.4434
GBPAUD,20050203,160900,2.4432,2.4432,2.4427,2.4428
GBPAUD,20050203,161000,2.4431,2.4431,2.4430,2.4431
GBPAUD,20050203,161100,2.4432,2.4432,2.4419,2.4419
GBPAUD,20050203,161200,2.4418,2.4418,2.4413,2.4413
GBPAUD,20050203,161300,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050203,161400,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050203,161500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050203,161600,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050203,161700,2.4413,2.4417,2.4411,2.4417
GBPAUD,20050203,161800,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050203,161900,2.4413,2.4416,2.4411,2.4411
GBPAUD,20050203,162000,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050203,162100,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050203,162200,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050203,162300,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050203,162400,2.4407,2.4413,2.4407,2.4407
GBPAUD,20050203,162500,2.4410,2.4424,2.4410,2.4424
GBPAUD,20050203,162600,2.4425,2.4425,2.4420,2.4420
GBPAUD,20050203,162700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050203,162800,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050203,162900,2.4425,2.4429,2.4424,2.4429
GBPAUD,20050203,163000,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050203,163100,2.4425,2.4425,2.4423,2.4424
GBPAUD,20050203,163200,2.4424,2.4424,2.4418,2.4418
GBPAUD,20050203,163300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050203,163400,2.4418,2.4424,2.4418,2.4424
GBPAUD,20050203,163500,2.4423,2.4423,2.4416,2.4416
GBPAUD,20050203,163600,2.4414,2.4414,2.4411,2.4412
GBPAUD,20050203,163700,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050203,163800,2.4420,2.4426,2.4420,2.4426
GBPAUD,20050203,163900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,164000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,164100,2.4427,2.4432,2.4427,2.4432
GBPAUD,20050203,164200,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050203,164300,2.4437,2.4439,2.4433,2.4433
GBPAUD,20050203,164400,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050203,164500,2.4438,2.4452,2.4438,2.4452
GBPAUD,20050203,164600,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050203,164700,2.4454,2.4454,2.4452,2.4452
GBPAUD,20050203,164800,2.4453,2.4459,2.4453,2.4459
GBPAUD,20050203,164900,2.4457,2.4459,2.4456,2.4459
GBPAUD,20050203,165000,2.4459,2.4459,2.4458,2.4459
GBPAUD,20050203,165100,2.4460,2.4460,2.4452,2.4452
GBPAUD,20050203,165200,2.4451,2.4451,2.4448,2.4448
GBPAUD,20050203,165300,2.4445,2.4445,2.4440,2.4440
GBPAUD,20050203,165400,2.4439,2.4439,2.4438,2.4439
GBPAUD,20050203,165500,2.4441,2.4446,2.4441,2.4446
GBPAUD,20050203,165600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050203,165700,2.4445,2.4445,2.4443,2.4443
GBPAUD,20050203,165800,2.4444,2.4446,2.4444,2.4444
GBPAUD,20050203,165900,2.4442,2.4442,2.4432,2.4432
GBPAUD,20050203,170000,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050203,170100,2.4431,2.4432,2.4425,2.4425
GBPAUD,20050203,170200,2.4425,2.4430,2.4425,2.4430
GBPAUD,20050203,170300,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050203,170400,2.4428,2.4430,2.4428,2.4428
GBPAUD,20050203,170500,2.4427,2.4427,2.4408,2.4409
GBPAUD,20050203,170600,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050203,170700,2.4413,2.4420,2.4413,2.4418
GBPAUD,20050203,170800,2.4418,2.4418,2.4415,2.4415
GBPAUD,20050203,170900,2.4414,2.4414,2.4412,2.4413
GBPAUD,20050203,171000,2.4414,2.4417,2.4413,2.4413
GBPAUD,20050203,171100,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050203,171200,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050203,171300,2.4410,2.4414,2.4409,2.4414
GBPAUD,20050203,171400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050203,171500,2.4413,2.4415,2.4410,2.4410
GBPAUD,20050203,171600,2.4407,2.4407,2.4400,2.4402
GBPAUD,20050203,171700,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050203,171800,2.4397,2.4399,2.4396,2.4399
GBPAUD,20050203,171900,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050203,172000,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050203,172100,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050203,172200,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050203,172300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050203,172400,2.4402,2.4409,2.4402,2.4409
GBPAUD,20050203,172500,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050203,172600,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050203,172700,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050203,172800,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050203,172900,2.4409,2.4411,2.4409,2.4410
GBPAUD,20050203,173000,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050203,173100,2.4416,2.4416,2.4412,2.4412
GBPAUD,20050203,173200,2.4413,2.4415,2.4413,2.4414
GBPAUD,20050203,173300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050203,173400,2.4413,2.4415,2.4412,2.4413
GBPAUD,20050203,173500,2.4410,2.4410,2.4404,2.4404
GBPAUD,20050203,173600,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050203,173700,2.4408,2.4408,2.4402,2.4402
GBPAUD,20050203,173800,2.4400,2.4402,2.4397,2.4402
GBPAUD,20050203,173900,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050203,174000,2.4403,2.4408,2.4403,2.4408
GBPAUD,20050203,174100,2.4407,2.4413,2.4407,2.4413
GBPAUD,20050203,174200,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050203,174300,2.4413,2.4420,2.4413,2.4420
GBPAUD,20050203,174400,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050203,174500,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050203,174600,2.4419,2.4419,2.4413,2.4413
GBPAUD,20050203,174700,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050203,174800,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050203,174900,2.4412,2.4412,2.4410,2.4410
GBPAUD,20050203,175000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050203,175100,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050203,175200,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050203,175300,2.4417,2.4422,2.4417,2.4422
GBPAUD,20050203,175400,2.4423,2.4423,2.4422,2.4422
GBPAUD,20050203,175500,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050203,175600,2.4426,2.4426,2.4420,2.4420
GBPAUD,20050203,175700,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050203,175800,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050203,175900,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050203,180000,2.4418,2.4423,2.4418,2.4423
GBPAUD,20050203,180100,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050203,180200,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050203,180300,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050203,180400,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050203,180500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050203,180600,2.4418,2.4421,2.4418,2.4420
GBPAUD,20050203,180700,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050203,180800,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050203,180900,2.4421,2.4424,2.4421,2.4421
GBPAUD,20050203,181000,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050203,181100,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050203,181200,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050203,181300,2.4422,2.4422,2.4421,2.4421
GBPAUD,20050203,181400,2.4422,2.4423,2.4422,2.4422
GBPAUD,20050203,181500,2.4421,2.4421,2.4418,2.4421
GBPAUD,20050203,181600,2.4423,2.4428,2.4423,2.4428
GBPAUD,20050203,181700,2.4429,2.4438,2.4429,2.4438
GBPAUD,20050203,181800,2.4440,2.4445,2.4440,2.4445
GBPAUD,20050203,181900,2.4445,2.4452,2.4444,2.4452
GBPAUD,20050203,182000,2.4454,2.4458,2.4454,2.4457
GBPAUD,20050203,182100,2.4455,2.4455,2.4450,2.4452
GBPAUD,20050203,182200,2.4452,2.4452,2.4448,2.4448
GBPAUD,20050203,182300,2.4448,2.4448,2.4445,2.4445
GBPAUD,20050203,182400,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050203,182500,2.4443,2.4443,2.4441,2.4441
GBPAUD,20050203,182600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050203,182700,2.4441,2.4443,2.4440,2.4440
GBPAUD,20050203,182800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050203,182900,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050203,183000,2.4441,2.4441,2.4438,2.4438
GBPAUD,20050203,183100,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050203,183200,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050203,183300,2.4440,2.4440,2.4435,2.4435
GBPAUD,20050203,183400,2.4435,2.4439,2.4435,2.4439
GBPAUD,20050203,183500,2.4439,2.4441,2.4439,2.4439
GBPAUD,20050203,183600,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050203,183700,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050203,183800,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050203,183900,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050203,184000,2.4441,2.4447,2.4441,2.4447
GBPAUD,20050203,184100,2.4446,2.4446,2.4443,2.4444
GBPAUD,20050203,184200,2.4443,2.4444,2.4443,2.4444
GBPAUD,20050203,184300,2.4443,2.4443,2.4441,2.4441
GBPAUD,20050203,184400,2.4439,2.4439,2.4435,2.4435
GBPAUD,20050203,184500,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050203,184600,2.4437,2.4438,2.4436,2.4436
GBPAUD,20050203,184700,2.4436,2.4436,2.4432,2.4432
GBPAUD,20050203,184800,2.4431,2.4434,2.4430,2.4434
GBPAUD,20050203,184900,2.4434,2.4438,2.4432,2.4438
GBPAUD,20050203,185000,2.4438,2.4438,2.4437,2.4438
GBPAUD,20050203,185100,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050203,185200,2.4435,2.4436,2.4435,2.4436
GBPAUD,20050203,185300,2.4436,2.4436,2.4436,2.4436
GBPAUD,20050203,185400,2.4435,2.4439,2.4435,2.4439
GBPAUD,20050203,185500,2.4439,2.4439,2.4435,2.4435
GBPAUD,20050203,185600,2.4436,2.4436,2.4435,2.4435
GBPAUD,20050203,185700,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050203,185800,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050203,185900,2.4430,2.4437,2.4430,2.4437
GBPAUD,20050203,190000,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050203,190100,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050203,190200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050203,190300,2.4441,2.4441,2.4438,2.4438
GBPAUD,20050203,190400,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050203,190500,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050203,190600,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050203,190700,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050203,190800,2.4449,2.4453,2.4449,2.4453
GBPAUD,20050203,190900,2.4455,2.4455,2.4450,2.4450
GBPAUD,20050203,191000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050203,191100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050203,191200,2.4447,2.4448,2.4446,2.4448
GBPAUD,20050203,191300,2.4449,2.4452,2.4449,2.4451
GBPAUD,20050203,191400,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050203,191500,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050203,191600,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050203,191700,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050203,191800,2.4447,2.4447,2.4441,2.4441
GBPAUD,20050203,191900,2.4441,2.4441,2.4436,2.4436
GBPAUD,20050203,192000,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050203,192100,2.4429,2.4429,2.4425,2.4427
GBPAUD,20050203,192200,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050203,192300,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050203,192400,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050203,192500,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050203,192600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050203,192700,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050203,192800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050203,192900,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050203,193000,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050203,193100,2.4424,2.4426,2.4424,2.4426
GBPAUD,20050203,193200,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050203,193300,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050203,193400,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050203,193500,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050203,193600,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050203,193700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050203,193800,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050203,193900,2.4420,2.4423,2.4420,2.4423
GBPAUD,20050203,194000,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050203,194100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,194200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,194300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,194400,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050203,194500,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050203,194600,2.4426,2.4427,2.4426,2.4426
GBPAUD,20050203,194700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050203,194800,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050203,194900,2.4429,2.4431,2.4429,2.4431
GBPAUD,20050203,195000,2.4431,2.4431,2.4426,2.4429
GBPAUD,20050203,195100,2.4430,2.4431,2.4430,2.4431
GBPAUD,20050203,195200,2.4430,2.4434,2.4428,2.4434
GBPAUD,20050203,195300,2.4432,2.4432,2.4427,2.4427
GBPAUD,20050203,195400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,195500,2.4426,2.4428,2.4425,2.4428
GBPAUD,20050203,195600,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050203,195700,2.4430,2.4434,2.4430,2.4432
GBPAUD,20050203,195800,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050203,195900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050203,200000,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050203,200100,2.4431,2.4432,2.4430,2.4431
GBPAUD,20050203,200200,2.4431,2.4432,2.4431,2.4431
GBPAUD,20050203,200300,2.4431,2.4431,2.4429,2.4429
GBPAUD,20050203,200400,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050203,200500,2.4428,2.4428,2.4424,2.4424
GBPAUD,20050203,200600,2.4426,2.4435,2.4426,2.4435
GBPAUD,20050203,200700,2.4435,2.4435,2.4432,2.4432
GBPAUD,20050203,200800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050203,200900,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050203,201000,2.4432,2.4437,2.4432,2.4437
GBPAUD,20050203,201100,2.4437,2.4441,2.4437,2.4441
GBPAUD,20050203,201200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050203,201300,2.4441,2.4441,2.4439,2.4441
GBPAUD,20050203,201400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050203,201500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050203,201600,2.4440,2.4442,2.4440,2.4442
GBPAUD,20050203,201700,2.4443,2.4446,2.4443,2.4444
GBPAUD,20050203,201800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050203,201900,2.4442,2.4446,2.4441,2.4446
GBPAUD,20050203,202000,2.4446,2.4446,2.4443,2.4443
GBPAUD,20050203,202100,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050203,202200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050203,202300,2.4442,2.4451,2.4442,2.4451
GBPAUD,20050203,202400,2.4452,2.4452,2.4446,2.4446
GBPAUD,20050203,202500,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050203,202600,2.4448,2.4450,2.4448,2.4448
GBPAUD,20050203,202700,2.4448,2.4448,2.4444,2.4444
GBPAUD,20050203,202800,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050203,202900,2.4445,2.4445,2.4438,2.4438
GBPAUD,20050203,203000,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050203,203100,2.4441,2.4441,2.4438,2.4439
GBPAUD,20050203,203200,2.4440,2.4441,2.4439,2.4441
GBPAUD,20050203,203300,2.4442,2.4453,2.4442,2.4453
GBPAUD,20050203,203400,2.4452,2.4452,2.4449,2.4449
GBPAUD,20050203,203500,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050203,203600,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050203,203700,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050203,203800,2.4443,2.4443,2.4439,2.4439
GBPAUD,20050203,203900,2.4442,2.4442,2.4440,2.4441
GBPAUD,20050203,204000,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050203,204100,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050203,204200,2.4443,2.4444,2.4442,2.4442
GBPAUD,20050203,204300,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050203,204400,2.4439,2.4441,2.4437,2.4437
GBPAUD,20050203,204500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050203,204600,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050203,204700,2.4435,2.4439,2.4435,2.4439
GBPAUD,20050203,204800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050203,204900,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050203,205000,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050203,205100,2.4441,2.4445,2.4441,2.4445
GBPAUD,20050203,205200,2.4445,2.4445,2.4444,2.4445
GBPAUD,20050203,205300,2.4446,2.4451,2.4446,2.4448
GBPAUD,20050203,205400,2.4448,2.4448,2.4445,2.4446
GBPAUD,20050203,205500,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050203,205600,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050203,205700,2.4448,2.4448,2.4444,2.4444
GBPAUD,20050203,205800,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050203,205900,2.4443,2.4444,2.4437,2.4437
GBPAUD,20050203,210000,2.4435,2.4435,2.4425,2.4425
GBPAUD,20050203,210100,2.4424,2.4425,2.4423,2.4425
GBPAUD,20050203,210200,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050203,210300,2.4426,2.4428,2.4426,2.4428
GBPAUD,20050203,210400,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050203,210500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,210600,2.4429,2.4434,2.4429,2.4434
GBPAUD,20050203,210700,2.4433,2.4433,2.4431,2.4431
GBPAUD,20050203,210800,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050203,210900,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050203,211000,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050203,211100,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050203,211200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050203,211300,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050203,211400,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050203,211500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050203,211600,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050203,211700,2.4437,2.4439,2.4437,2.4438
GBPAUD,20050203,211800,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050203,211900,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050203,212000,2.4437,2.4438,2.4437,2.4437
GBPAUD,20050203,212100,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050203,212200,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050203,212300,2.4430,2.4430,2.4428,2.4429
GBPAUD,20050203,212400,2.4430,2.4432,2.4427,2.4427
GBPAUD,20050203,212500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050203,212600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050203,212700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050203,212800,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050203,212900,2.4426,2.4430,2.4426,2.4430
GBPAUD,20050203,213000,2.4432,2.4433,2.4431,2.4433
GBPAUD,20050203,213100,2.4434,2.4439,2.4434,2.4439
GBPAUD,20050203,213200,2.4439,2.4439,2.4434,2.4434
GBPAUD,20050203,213300,2.4432,2.4437,2.4430,2.4437
GBPAUD,20050203,213400,2.4437,2.4437,2.4432,2.4432
GBPAUD,20050203,213500,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050203,213600,2.4431,2.4439,2.4431,2.4436
GBPAUD,20050203,213700,2.4434,2.4434,2.4432,2.4434
GBPAUD,20050203,213800,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050203,213900,2.4431,2.4431,2.4430,2.4431
GBPAUD,20050203,214000,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050203,214100,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050203,214200,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050203,214300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,214400,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050203,214500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,214600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,214700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,214800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,214900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050203,215000,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050203,215100,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050203,215200,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050203,215300,2.4424,2.4424,2.4422,2.4422
GBPAUD,20050203,215400,2.4422,2.4422,2.4420,2.4420
GBPAUD,20050203,215500,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050203,215600,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050203,215700,2.4419,2.4419,2.4416,2.4416
GBPAUD,20050203,215800,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050203,215900,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050203,220000,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050203,220100,2.4413,2.4413,2.4409,2.4409
GBPAUD,20050203,220200,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050203,220300,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050203,220400,2.4411,2.4411,2.4407,2.4409
GBPAUD,20050203,220500,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050203,220600,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050203,220700,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050203,220800,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050203,220900,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050203,221000,2.4414,2.4414,2.4410,2.4410
GBPAUD,20050203,221100,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050203,221200,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050203,221300,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050203,221400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050203,221500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050203,221600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050203,221700,2.4413,2.4413,2.4408,2.4408
GBPAUD,20050203,221800,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050203,221900,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050203,222000,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050203,222100,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050203,222200,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050203,222300,2.4411,2.4416,2.4411,2.4416
GBPAUD,20050203,222400,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050203,222500,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050203,222600,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050203,222700,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050203,222800,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050203,222900,2.4418,2.4421,2.4418,2.4420
GBPAUD,20050203,223000,2.4419,2.4419,2.4415,2.4415
GBPAUD,20050203,223100,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050203,223200,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050203,223300,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050203,223400,2.4413,2.4413,2.4407,2.4407
GBPAUD,20050203,223500,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050203,223600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050203,223700,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050203,223800,2.4406,2.4406,2.4400,2.4400
GBPAUD,20050203,223900,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050203,224000,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050203,224100,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050203,224200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050203,224300,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050203,224400,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050203,224500,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050203,224600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050203,224700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050203,224800,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050203,224900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050203,225000,2.4399,2.4399,2.4396,2.4397
GBPAUD,20050203,225100,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050203,225200,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050203,225300,2.4393,2.4394,2.4392,2.4392
GBPAUD,20050203,225400,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050203,225500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050203,225600,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050203,225700,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050203,225800,2.4399,2.4401,2.4399,2.4400
GBPAUD,20050203,225900,2.4400,2.4401,2.4400,2.4401
GBPAUD,20050203,230000,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050203,230100,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050203,230200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050203,230300,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050203,230400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050203,230500,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050203,230600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050203,230700,2.4403,2.4405,2.4403,2.4404
GBPAUD,20050203,230800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050203,230900,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050203,231000,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050203,231100,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050203,231200,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050203,231300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050203,231400,2.4400,2.4404,2.4400,2.4404
GBPAUD,20050203,231500,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050203,231600,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050203,231700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050203,231800,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050203,231900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050203,232000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050203,232100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050203,232200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050203,232300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050203,232400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050203,232500,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050203,232600,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050203,232700,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050203,232800,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050203,232900,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050203,233000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050203,233100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050203,233200,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050203,233300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050203,233400,2.4402,2.4402,2.4397,2.4397
GBPAUD,20050203,233500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050203,233600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050203,233700,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050203,233800,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050203,233900,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050203,234000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050203,234100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050203,234200,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050203,234300,2.4395,2.4400,2.4395,2.4400
GBPAUD,20050203,234400,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050203,234500,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050203,234600,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050203,234700,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050203,234800,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050203,234900,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050203,235000,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050203,235100,2.4396,2.4396,2.4394,2.4394
GBPAUD,20050203,235200,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050203,235300,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050203,235400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050203,235500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050203,235600,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050203,235700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050203,235800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050203,235900,2.4390,2.4395,2.4390,2.4395
GBPAUD,20050204,000000,2.4395,2.4395,2.4395,2.4395
GBPNZD,20050203,000100,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050203,000200,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050203,000300,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050203,000400,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050203,000500,2.6406,2.6406,2.6402,2.6402
GBPNZD,20050203,000600,2.6402,2.6402,2.6398,2.6398
GBPNZD,20050203,000700,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050203,000800,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050203,000900,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050203,001000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050203,001100,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050203,001200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050203,001300,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050203,001400,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050203,001500,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050203,001600,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050203,001700,2.6410,2.6414,2.6410,2.6414
GBPNZD,20050203,001800,2.6412,2.6412,2.6409,2.6409
GBPNZD,20050203,001900,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050203,002000,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050203,002100,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050203,002200,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050203,002300,2.6411,2.6414,2.6411,2.6414
GBPNZD,20050203,002400,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050203,002500,2.6414,2.6415,2.6413,2.6415
GBPNZD,20050203,002600,2.6416,2.6419,2.6416,2.6419
GBPNZD,20050203,002700,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050203,002800,2.6415,2.6415,2.6413,2.6413
GBPNZD,20050203,002900,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050203,003000,2.6417,2.6417,2.6406,2.6406
GBPNZD,20050203,003100,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050203,003200,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050203,003300,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050203,003400,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050203,003500,2.6399,2.6401,2.6399,2.6401
GBPNZD,20050203,003600,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050203,003700,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050203,003800,2.6403,2.6403,2.6401,2.6401
GBPNZD,20050203,003900,2.6401,2.6409,2.6401,2.6409
GBPNZD,20050203,004000,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050203,004100,2.6402,2.6402,2.6397,2.6397
GBPNZD,20050203,004200,2.6395,2.6395,2.6390,2.6390
GBPNZD,20050203,004300,2.6390,2.6390,2.6389,2.6389
GBPNZD,20050203,004400,2.6389,2.6390,2.6389,2.6390
GBPNZD,20050203,004500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050203,004600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050203,004700,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050203,004800,2.6392,2.6392,2.6390,2.6390
GBPNZD,20050203,004900,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050203,005000,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050203,005100,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050203,005200,2.6395,2.6396,2.6394,2.6394
GBPNZD,20050203,005300,2.6394,2.6394,2.6388,2.6388
GBPNZD,20050203,005400,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050203,005500,2.6384,2.6384,2.6377,2.6377
GBPNZD,20050203,005600,2.6377,2.6377,2.6375,2.6375
GBPNZD,20050203,005700,2.6375,2.6375,2.6373,2.6374
GBPNZD,20050203,005800,2.6375,2.6375,2.6375,2.6375
GBPNZD,20050203,005900,2.6373,2.6373,2.6370,2.6370
GBPNZD,20050203,010000,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050203,010100,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050203,010200,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050203,010300,2.6373,2.6374,2.6373,2.6374
GBPNZD,20050203,010400,2.6376,2.6379,2.6376,2.6379
GBPNZD,20050203,010500,2.6380,2.6380,2.6379,2.6380
GBPNZD,20050203,010600,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050203,010700,2.6380,2.6380,2.6374,2.6374
GBPNZD,20050203,010800,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050203,010900,2.6376,2.6378,2.6374,2.6378
GBPNZD,20050203,011000,2.6380,2.6381,2.6380,2.6380
GBPNZD,20050203,011100,2.6379,2.6379,2.6378,2.6378
GBPNZD,20050203,011200,2.6378,2.6380,2.6378,2.6380
GBPNZD,20050203,011300,2.6380,2.6381,2.6380,2.6380
GBPNZD,20050203,011400,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050203,011500,2.6379,2.6381,2.6379,2.6381
GBPNZD,20050203,011600,2.6382,2.6386,2.6382,2.6386
GBPNZD,20050203,011700,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050203,011800,2.6392,2.6394,2.6392,2.6394
GBPNZD,20050203,011900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050203,012000,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050203,012100,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050203,012200,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050203,012300,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050203,012400,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050203,012500,2.6398,2.6406,2.6398,2.6406
GBPNZD,20050203,012600,2.6407,2.6409,2.6407,2.6408
GBPNZD,20050203,012700,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050203,012800,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050203,012900,2.6411,2.6412,2.6411,2.6411
GBPNZD,20050203,013000,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050203,013100,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050203,013200,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050203,013300,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050203,013400,2.6402,2.6403,2.6402,2.6402
GBPNZD,20050203,013500,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050203,013600,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050203,013700,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050203,013800,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050203,013900,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050203,014000,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050203,014100,2.6408,2.6414,2.6408,2.6414
GBPNZD,20050203,014200,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050203,014300,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050203,014400,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050203,014500,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050203,014600,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050203,014700,2.6420,2.6420,2.6420,2.6420
GBPNZD,20050203,014800,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050203,014900,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050203,015000,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050203,015100,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050203,015200,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050203,015300,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050203,015400,2.6423,2.6424,2.6423,2.6424
GBPNZD,20050203,015500,2.6424,2.6424,2.6423,2.6423
GBPNZD,20050203,015600,2.6422,2.6422,2.6420,2.6420
GBPNZD,20050203,015700,2.6418,2.6420,2.6418,2.6419
GBPNZD,20050203,015800,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050203,015900,2.6414,2.6414,2.6413,2.6413
GBPNZD,20050203,020000,2.6413,2.6414,2.6413,2.6414
GBPNZD,20050203,020100,2.6411,2.6411,2.6410,2.6410
GBPNZD,20050203,020200,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050203,020300,2.6407,2.6409,2.6406,2.6409
GBPNZD,20050203,020400,2.6411,2.6412,2.6407,2.6407
GBPNZD,20050203,020500,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050203,020600,2.6405,2.6411,2.6405,2.6411
GBPNZD,20050203,020700,2.6413,2.6416,2.6412,2.6412
GBPNZD,20050203,020800,2.6413,2.6416,2.6413,2.6416
GBPNZD,20050203,020900,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050203,021000,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050203,021100,2.6417,2.6417,2.6414,2.6414
GBPNZD,20050203,021200,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050203,021300,2.6416,2.6419,2.6416,2.6419
GBPNZD,20050203,021400,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050203,021500,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050203,021600,2.6419,2.6424,2.6419,2.6424
GBPNZD,20050203,021700,2.6422,2.6426,2.6422,2.6426
GBPNZD,20050203,021800,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050203,021900,2.6428,2.6435,2.6428,2.6435
GBPNZD,20050203,022000,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050203,022100,2.6435,2.6435,2.6434,2.6434
GBPNZD,20050203,022200,2.6433,2.6433,2.6427,2.6427
GBPNZD,20050203,022300,2.6425,2.6425,2.6423,2.6425
GBPNZD,20050203,022400,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,022500,2.6427,2.6428,2.6427,2.6427
GBPNZD,20050203,022600,2.6426,2.6426,2.6425,2.6426
GBPNZD,20050203,022700,2.6426,2.6427,2.6426,2.6427
GBPNZD,20050203,022800,2.6427,2.6427,2.6426,2.6426
GBPNZD,20050203,022900,2.6425,2.6433,2.6425,2.6433
GBPNZD,20050203,023000,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050203,023100,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050203,023200,2.6435,2.6435,2.6430,2.6430
GBPNZD,20050203,023300,2.6428,2.6432,2.6428,2.6432
GBPNZD,20050203,023400,2.6433,2.6439,2.6433,2.6439
GBPNZD,20050203,023500,2.6440,2.6441,2.6440,2.6441
GBPNZD,20050203,023600,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050203,023700,2.6441,2.6441,2.6439,2.6440
GBPNZD,20050203,023800,2.6440,2.6443,2.6440,2.6443
GBPNZD,20050203,023900,2.6443,2.6445,2.6443,2.6443
GBPNZD,20050203,024000,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050203,024100,2.6441,2.6441,2.6438,2.6438
GBPNZD,20050203,024200,2.6438,2.6438,2.6438,2.6438
GBPNZD,20050203,024300,2.6437,2.6437,2.6436,2.6436
GBPNZD,20050203,024400,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050203,024500,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050203,024600,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050203,024700,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050203,024800,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050203,024900,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050203,025000,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050203,025100,2.6434,2.6436,2.6434,2.6434
GBPNZD,20050203,025200,2.6433,2.6433,2.6430,2.6430
GBPNZD,20050203,025300,2.6430,2.6430,2.6426,2.6426
GBPNZD,20050203,025400,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050203,025500,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,025600,2.6428,2.6428,2.6425,2.6425
GBPNZD,20050203,025700,2.6426,2.6427,2.6426,2.6427
GBPNZD,20050203,025800,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050203,025900,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050203,030000,2.6431,2.6431,2.6430,2.6430
GBPNZD,20050203,030100,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050203,030200,2.6430,2.6446,2.6430,2.6446
GBPNZD,20050203,030300,2.6448,2.6449,2.6447,2.6447
GBPNZD,20050203,030400,2.6446,2.6446,2.6442,2.6446
GBPNZD,20050203,030500,2.6442,2.6442,2.6436,2.6436
GBPNZD,20050203,030600,2.6436,2.6437,2.6436,2.6437
GBPNZD,20050203,030700,2.6436,2.6436,2.6430,2.6432
GBPNZD,20050203,030800,2.6432,2.6432,2.6424,2.6424
GBPNZD,20050203,030900,2.6423,2.6423,2.6421,2.6421
GBPNZD,20050203,031000,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050203,031100,2.6419,2.6423,2.6419,2.6423
GBPNZD,20050203,031200,2.6423,2.6423,2.6417,2.6417
GBPNZD,20050203,031300,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050203,031400,2.6417,2.6418,2.6417,2.6418
GBPNZD,20050203,031500,2.6418,2.6418,2.6416,2.6416
GBPNZD,20050203,031600,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050203,031700,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050203,031800,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050203,031900,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050203,032000,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050203,032100,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050203,032200,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050203,032300,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050203,032400,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050203,032500,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050203,032600,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050203,032700,2.6421,2.6421,2.6420,2.6420
GBPNZD,20050203,032800,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050203,032900,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050203,033000,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050203,033100,2.6422,2.6423,2.6422,2.6423
GBPNZD,20050203,033200,2.6424,2.6425,2.6424,2.6425
GBPNZD,20050203,033300,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050203,033400,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050203,033500,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050203,033600,2.6423,2.6423,2.6419,2.6420
GBPNZD,20050203,033700,2.6420,2.6420,2.6419,2.6419
GBPNZD,20050203,033800,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050203,033900,2.6418,2.6420,2.6418,2.6418
GBPNZD,20050203,034000,2.6418,2.6418,2.6416,2.6416
GBPNZD,20050203,034100,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050203,034200,2.6415,2.6415,2.6412,2.6414
GBPNZD,20050203,034300,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,034400,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,034500,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,034600,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,034700,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,034800,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050203,034900,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,035000,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,035100,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,035200,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,035300,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,035400,2.6415,2.6415,2.6413,2.6413
GBPNZD,20050203,035500,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050203,035600,2.6411,2.6413,2.6411,2.6413
GBPNZD,20050203,035700,2.6413,2.6415,2.6413,2.6415
GBPNZD,20050203,035800,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,035900,2.6415,2.6415,2.6413,2.6413
GBPNZD,20050203,040000,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050203,040100,2.6410,2.6411,2.6408,2.6411
GBPNZD,20050203,040200,2.6412,2.6417,2.6412,2.6417
GBPNZD,20050203,040300,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050203,040400,2.6416,2.6416,2.6408,2.6408
GBPNZD,20050203,040500,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050203,040600,2.6409,2.6409,2.6408,2.6409
GBPNZD,20050203,040700,2.6411,2.6415,2.6411,2.6415
GBPNZD,20050203,040800,2.6416,2.6416,2.6412,2.6412
GBPNZD,20050203,040900,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050203,041000,2.6408,2.6409,2.6407,2.6407
GBPNZD,20050203,041100,2.6408,2.6410,2.6408,2.6410
GBPNZD,20050203,041200,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050203,041300,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050203,041400,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050203,041500,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050203,041600,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050203,041700,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050203,041800,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050203,041900,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050203,042000,2.6413,2.6414,2.6413,2.6414
GBPNZD,20050203,042100,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050203,042200,2.6414,2.6414,2.6412,2.6414
GBPNZD,20050203,042300,2.6414,2.6416,2.6414,2.6416
GBPNZD,20050203,042400,2.6416,2.6416,2.6414,2.6414
GBPNZD,20050203,042500,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050203,042600,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050203,042700,2.6410,2.6411,2.6409,2.6411
GBPNZD,20050203,042800,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050203,042900,2.6409,2.6413,2.6409,2.6413
GBPNZD,20050203,043000,2.6415,2.6415,2.6408,2.6408
GBPNZD,20050203,043100,2.6407,2.6414,2.6406,2.6414
GBPNZD,20050203,043200,2.6414,2.6416,2.6414,2.6416
GBPNZD,20050203,043300,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050203,043400,2.6413,2.6413,2.6412,2.6412
GBPNZD,20050203,043500,2.6410,2.6410,2.6407,2.6407
GBPNZD,20050203,043600,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050203,043700,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050203,043800,2.6411,2.6411,2.6410,2.6410
GBPNZD,20050203,043900,2.6410,2.6410,2.6408,2.6408
GBPNZD,20050203,044000,2.6408,2.6412,2.6408,2.6412
GBPNZD,20050203,044100,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050203,044200,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,044300,2.6416,2.6417,2.6416,2.6417
GBPNZD,20050203,044400,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050203,044500,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,044600,2.6415,2.6415,2.6414,2.6415
GBPNZD,20050203,044700,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,044800,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050203,044900,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050203,045000,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050203,045100,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050203,045200,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050203,045300,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050203,045400,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050203,045500,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050203,045600,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050203,045700,2.6418,2.6420,2.6418,2.6420
GBPNZD,20050203,045800,2.6420,2.6422,2.6420,2.6420
GBPNZD,20050203,045900,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050203,050000,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,050100,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,050200,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,050300,2.6417,2.6421,2.6417,2.6421
GBPNZD,20050203,050400,2.6421,2.6425,2.6421,2.6425
GBPNZD,20050203,050500,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050203,050600,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050203,050700,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050203,050800,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050203,050900,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050203,051000,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050203,051100,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050203,051200,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050203,051300,2.6424,2.6426,2.6424,2.6426
GBPNZD,20050203,051400,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050203,051500,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050203,051600,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050203,051700,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050203,051800,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,051900,2.6426,2.6426,2.6424,2.6424
GBPNZD,20050203,052000,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,052100,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050203,052200,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050203,052300,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050203,052400,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050203,052500,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050203,052600,2.6425,2.6427,2.6425,2.6427
GBPNZD,20050203,052700,2.6428,2.6429,2.6427,2.6427
GBPNZD,20050203,052800,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050203,052900,2.6423,2.6423,2.6421,2.6422
GBPNZD,20050203,053000,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050203,053100,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050203,053200,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050203,053300,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050203,053400,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,053500,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050203,053600,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050203,053700,2.6429,2.6434,2.6429,2.6432
GBPNZD,20050203,053800,2.6431,2.6431,2.6430,2.6430
GBPNZD,20050203,053900,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050203,054000,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050203,054100,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050203,054200,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050203,054300,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050203,054400,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050203,054500,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050203,054600,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050203,054700,2.6431,2.6431,2.6431,2.6431
GBPNZD,20050203,054800,2.6432,2.6433,2.6432,2.6432
GBPNZD,20050203,054900,2.6429,2.6430,2.6429,2.6430
GBPNZD,20050203,055000,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050203,055100,2.6428,2.6428,2.6427,2.6427
GBPNZD,20050203,055200,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050203,055300,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050203,055400,2.6426,2.6426,2.6424,2.6424
GBPNZD,20050203,055500,2.6424,2.6426,2.6424,2.6426
GBPNZD,20050203,055600,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,055700,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,055800,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,055900,2.6427,2.6427,2.6426,2.6426
GBPNZD,20050203,060000,2.6426,2.6426,2.6424,2.6424
GBPNZD,20050203,060100,2.6423,2.6423,2.6419,2.6419
GBPNZD,20050203,060200,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050203,060300,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050203,060400,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050203,060500,2.6419,2.6420,2.6419,2.6420
GBPNZD,20050203,060600,2.6420,2.6420,2.6419,2.6419
GBPNZD,20050203,060700,2.6419,2.6419,2.6417,2.6417
GBPNZD,20050203,060800,2.6417,2.6417,2.6415,2.6415
GBPNZD,20050203,060900,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,061000,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050203,061100,2.6420,2.6421,2.6420,2.6421
GBPNZD,20050203,061200,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050203,061300,2.6420,2.6420,2.6420,2.6420
GBPNZD,20050203,061400,2.6417,2.6417,2.6415,2.6415
GBPNZD,20050203,061500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,061600,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,061700,2.6415,2.6415,2.6413,2.6413
GBPNZD,20050203,061800,2.6413,2.6413,2.6410,2.6410
GBPNZD,20050203,061900,2.6409,2.6409,2.6406,2.6406
GBPNZD,20050203,062000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050203,062100,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050203,062200,2.6408,2.6409,2.6407,2.6407
GBPNZD,20050203,062300,2.6408,2.6412,2.6408,2.6412
GBPNZD,20050203,062400,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050203,062500,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050203,062600,2.6408,2.6409,2.6407,2.6409
GBPNZD,20050203,062700,2.6409,2.6411,2.6407,2.6411
GBPNZD,20050203,062800,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050203,062900,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050203,063000,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050203,063100,2.6415,2.6415,2.6410,2.6410
GBPNZD,20050203,063200,2.6410,2.6414,2.6410,2.6414
GBPNZD,20050203,063300,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,063400,2.6417,2.6419,2.6415,2.6415
GBPNZD,20050203,063500,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050203,063600,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050203,063700,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,063800,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,063900,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050203,064000,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050203,064100,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050203,064200,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050203,064300,2.6412,2.6421,2.6412,2.6421
GBPNZD,20050203,064400,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050203,064500,2.6419,2.6420,2.6419,2.6420
GBPNZD,20050203,064600,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050203,064700,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050203,064800,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050203,064900,2.6422,2.6426,2.6422,2.6426
GBPNZD,20050203,065000,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,065100,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,065200,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,065300,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,065400,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,065500,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,065600,2.6425,2.6425,2.6424,2.6424
GBPNZD,20050203,065700,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050203,065800,2.6424,2.6426,2.6424,2.6426
GBPNZD,20050203,065900,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050203,070000,2.6430,2.6431,2.6429,2.6431
GBPNZD,20050203,070100,2.6432,2.6435,2.6432,2.6432
GBPNZD,20050203,070200,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050203,070300,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050203,070400,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050203,070500,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050203,070600,2.6439,2.6442,2.6439,2.6442
GBPNZD,20050203,070700,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050203,070800,2.6443,2.6444,2.6442,2.6442
GBPNZD,20050203,070900,2.6440,2.6440,2.6437,2.6437
GBPNZD,20050203,071000,2.6437,2.6437,2.6433,2.6433
GBPNZD,20050203,071100,2.6433,2.6434,2.6433,2.6434
GBPNZD,20050203,071200,2.6433,2.6433,2.6430,2.6430
GBPNZD,20050203,071300,2.6429,2.6429,2.6426,2.6426
GBPNZD,20050203,071400,2.6425,2.6425,2.6421,2.6421
GBPNZD,20050203,071500,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050203,071600,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050203,071700,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050203,071800,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050203,071900,2.6425,2.6425,2.6422,2.6422
GBPNZD,20050203,072000,2.6422,2.6423,2.6421,2.6423
GBPNZD,20050203,072100,2.6424,2.6428,2.6424,2.6428
GBPNZD,20050203,072200,2.6428,2.6430,2.6427,2.6427
GBPNZD,20050203,072300,2.6430,2.6432,2.6426,2.6426
GBPNZD,20050203,072400,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050203,072500,2.6427,2.6427,2.6425,2.6425
GBPNZD,20050203,072600,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050203,072700,2.6428,2.6435,2.6428,2.6435
GBPNZD,20050203,072800,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050203,072900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050203,073000,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050203,073100,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050203,073200,2.6433,2.6435,2.6433,2.6435
GBPNZD,20050203,073300,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050203,073400,2.6436,2.6436,2.6433,2.6433
GBPNZD,20050203,073500,2.6436,2.6437,2.6436,2.6436
GBPNZD,20050203,073600,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050203,073700,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050203,073800,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050203,073900,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050203,074000,2.6431,2.6431,2.6431,2.6431
GBPNZD,20050203,074100,2.6430,2.6430,2.6426,2.6426
GBPNZD,20050203,074200,2.6425,2.6425,2.6423,2.6425
GBPNZD,20050203,074300,2.6425,2.6427,2.6425,2.6425
GBPNZD,20050203,074400,2.6423,2.6423,2.6422,2.6423
GBPNZD,20050203,074500,2.6423,2.6425,2.6423,2.6424
GBPNZD,20050203,074600,2.6425,2.6435,2.6425,2.6435
GBPNZD,20050203,074700,2.6437,2.6442,2.6437,2.6442
GBPNZD,20050203,074800,2.6441,2.6444,2.6441,2.6444
GBPNZD,20050203,074900,2.6446,2.6446,2.6440,2.6440
GBPNZD,20050203,075000,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050203,075100,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050203,075200,2.6437,2.6437,2.6432,2.6433
GBPNZD,20050203,075300,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050203,075400,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050203,075500,2.6435,2.6435,2.6431,2.6431
GBPNZD,20050203,075600,2.6431,2.6431,2.6429,2.6429
GBPNZD,20050203,075700,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050203,075800,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050203,075900,2.6432,2.6432,2.6431,2.6432
GBPNZD,20050203,080000,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050203,080100,2.6430,2.6433,2.6430,2.6433
GBPNZD,20050203,080200,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050203,080300,2.6442,2.6445,2.6442,2.6445
GBPNZD,20050203,080400,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050203,080500,2.6446,2.6446,2.6443,2.6443
GBPNZD,20050203,080600,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050203,080700,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050203,080800,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050203,080900,2.6440,2.6444,2.6439,2.6439
GBPNZD,20050203,081000,2.6437,2.6437,2.6428,2.6428
GBPNZD,20050203,081100,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050203,081200,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050203,081300,2.6426,2.6432,2.6426,2.6432
GBPNZD,20050203,081400,2.6435,2.6439,2.6435,2.6439
GBPNZD,20050203,081500,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050203,081600,2.6436,2.6438,2.6436,2.6438
GBPNZD,20050203,081700,2.6437,2.6437,2.6433,2.6433
GBPNZD,20050203,081800,2.6432,2.6433,2.6431,2.6433
GBPNZD,20050203,081900,2.6433,2.6433,2.6430,2.6431
GBPNZD,20050203,082000,2.6433,2.6435,2.6433,2.6435
GBPNZD,20050203,082100,2.6436,2.6439,2.6436,2.6437
GBPNZD,20050203,082200,2.6437,2.6437,2.6433,2.6433
GBPNZD,20050203,082300,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050203,082400,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050203,082500,2.6430,2.6434,2.6429,2.6429
GBPNZD,20050203,082600,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050203,082700,2.6428,2.6430,2.6427,2.6430
GBPNZD,20050203,082800,2.6430,2.6430,2.6427,2.6427
GBPNZD,20050203,082900,2.6430,2.6432,2.6426,2.6426
GBPNZD,20050203,083000,2.6425,2.6435,2.6423,2.6435
GBPNZD,20050203,083100,2.6436,2.6446,2.6436,2.6442
GBPNZD,20050203,083200,2.6440,2.6441,2.6440,2.6440
GBPNZD,20050203,083300,2.6439,2.6441,2.6439,2.6439
GBPNZD,20050203,083400,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050203,083500,2.6435,2.6435,2.6429,2.6429
GBPNZD,20050203,083600,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050203,083700,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050203,083800,2.6432,2.6433,2.6430,2.6430
GBPNZD,20050203,083900,2.6429,2.6429,2.6423,2.6423
GBPNZD,20050203,084000,2.6422,2.6422,2.6418,2.6418
GBPNZD,20050203,084100,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050203,084200,2.6419,2.6419,2.6414,2.6414
GBPNZD,20050203,084300,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050203,084400,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050203,084500,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050203,084600,2.6405,2.6411,2.6405,2.6411
GBPNZD,20050203,084700,2.6413,2.6415,2.6413,2.6415
GBPNZD,20050203,084800,2.6416,2.6417,2.6416,2.6417
GBPNZD,20050203,084900,2.6416,2.6420,2.6416,2.6420
GBPNZD,20050203,085000,2.6419,2.6419,2.6417,2.6417
GBPNZD,20050203,085100,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050203,085200,2.6416,2.6417,2.6416,2.6417
GBPNZD,20050203,085300,2.6417,2.6418,2.6416,2.6416
GBPNZD,20050203,085400,2.6415,2.6418,2.6415,2.6416
GBPNZD,20050203,085500,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050203,085600,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050203,085700,2.6413,2.6415,2.6413,2.6415
GBPNZD,20050203,085800,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050203,085900,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050203,090000,2.6415,2.6415,2.6405,2.6405
GBPNZD,20050203,090100,2.6407,2.6426,2.6407,2.6426
GBPNZD,20050203,090200,2.6425,2.6425,2.6415,2.6415
GBPNZD,20050203,090300,2.6416,2.6424,2.6416,2.6423
GBPNZD,20050203,090400,2.6421,2.6421,2.6414,2.6414
GBPNZD,20050203,090500,2.6414,2.6414,2.6406,2.6406
GBPNZD,20050203,090600,2.6405,2.6405,2.6402,2.6405
GBPNZD,20050203,090700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050203,090800,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050203,090900,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050203,091000,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050203,091100,2.6411,2.6411,2.6409,2.6411
GBPNZD,20050203,091200,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050203,091300,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050203,091400,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050203,091500,2.6414,2.6415,2.6405,2.6405
GBPNZD,20050203,091600,2.6401,2.6401,2.6394,2.6394
GBPNZD,20050203,091700,2.6393,2.6398,2.6393,2.6397
GBPNZD,20050203,091800,2.6402,2.6411,2.6402,2.6411
GBPNZD,20050203,091900,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050203,092000,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050203,092100,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050203,092200,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050203,092300,2.6405,2.6405,2.6403,2.6405
GBPNZD,20050203,092400,2.6407,2.6407,2.6397,2.6397
GBPNZD,20050203,092500,2.6398,2.6400,2.6398,2.6399
GBPNZD,20050203,092600,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050203,092700,2.6400,2.6404,2.6400,2.6404
GBPNZD,20050203,092800,2.6405,2.6405,2.6402,2.6405
GBPNZD,20050203,092900,2.6405,2.6408,2.6405,2.6405
GBPNZD,20050203,093000,2.6402,2.6402,2.6398,2.6398
GBPNZD,20050203,093100,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050203,093200,2.6394,2.6394,2.6392,2.6392
GBPNZD,20050203,093300,2.6392,2.6394,2.6392,2.6394
GBPNZD,20050203,093400,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050203,093500,2.6391,2.6391,2.6390,2.6391
GBPNZD,20050203,093600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050203,093700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050203,093800,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050203,093900,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050203,094000,2.6393,2.6398,2.6393,2.6397
GBPNZD,20050203,094100,2.6396,2.6396,2.6391,2.6393
GBPNZD,20050203,094200,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050203,094300,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050203,094400,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050203,094500,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050203,094600,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050203,094700,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050203,094800,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050203,094900,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050203,095000,2.6401,2.6403,2.6401,2.6403
GBPNZD,20050203,095100,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050203,095200,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050203,095300,2.6398,2.6398,2.6393,2.6393
GBPNZD,20050203,095400,2.6394,2.6395,2.6394,2.6394
GBPNZD,20050203,095500,2.6393,2.6393,2.6392,2.6393
GBPNZD,20050203,095600,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050203,095700,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050203,095800,2.6396,2.6396,2.6394,2.6394
GBPNZD,20050203,095900,2.6392,2.6397,2.6392,2.6394
GBPNZD,20050203,100000,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050203,100100,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050203,100200,2.6391,2.6391,2.6384,2.6384
GBPNZD,20050203,100300,2.6386,2.6386,2.6380,2.6380
GBPNZD,20050203,100400,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050203,100500,2.6376,2.6381,2.6376,2.6381
GBPNZD,20050203,100600,2.6383,2.6388,2.6381,2.6387
GBPNZD,20050203,100700,2.6386,2.6390,2.6386,2.6390
GBPNZD,20050203,100800,2.6392,2.6404,2.6392,2.6404
GBPNZD,20050203,100900,2.6402,2.6402,2.6398,2.6400
GBPNZD,20050203,101000,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050203,101100,2.6397,2.6399,2.6395,2.6399
GBPNZD,20050203,101200,2.6398,2.6398,2.6392,2.6394
GBPNZD,20050203,101300,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050203,101400,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050203,101500,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050203,101600,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050203,101700,2.6402,2.6403,2.6402,2.6403
GBPNZD,20050203,101800,2.6403,2.6404,2.6403,2.6404
GBPNZD,20050203,101900,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050203,102000,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050203,102100,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050203,102200,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050203,102300,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050203,102400,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050203,102500,2.6410,2.6416,2.6410,2.6416
GBPNZD,20050203,102600,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050203,102700,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050203,102800,2.6415,2.6417,2.6415,2.6417
GBPNZD,20050203,102900,2.6418,2.6419,2.6418,2.6418
GBPNZD,20050203,103000,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050203,103100,2.6418,2.6426,2.6418,2.6426
GBPNZD,20050203,103200,2.6428,2.6429,2.6426,2.6429
GBPNZD,20050203,103300,2.6430,2.6448,2.6430,2.6448
GBPNZD,20050203,103400,2.6446,2.6449,2.6443,2.6449
GBPNZD,20050203,103500,2.6447,2.6447,2.6444,2.6447
GBPNZD,20050203,103600,2.6447,2.6447,2.6446,2.6446
GBPNZD,20050203,103700,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050203,103800,2.6444,2.6446,2.6442,2.6442
GBPNZD,20050203,103900,2.6442,2.6442,2.6438,2.6439
GBPNZD,20050203,104000,2.6440,2.6445,2.6440,2.6445
GBPNZD,20050203,104100,2.6446,2.6447,2.6446,2.6447
GBPNZD,20050203,104200,2.6449,2.6457,2.6449,2.6457
GBPNZD,20050203,104300,2.6460,2.6472,2.6460,2.6472
GBPNZD,20050203,104400,2.6472,2.6478,2.6468,2.6478
GBPNZD,20050203,104500,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050203,104600,2.6477,2.6477,2.6471,2.6471
GBPNZD,20050203,104700,2.6469,2.6469,2.6467,2.6467
GBPNZD,20050203,104800,2.6466,2.6466,2.6463,2.6463
GBPNZD,20050203,104900,2.6465,2.6467,2.6465,2.6465
GBPNZD,20050203,105000,2.6464,2.6464,2.6461,2.6461
GBPNZD,20050203,105100,2.6463,2.6463,2.6450,2.6450
GBPNZD,20050203,105200,2.6450,2.6454,2.6450,2.6454
GBPNZD,20050203,105300,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050203,105400,2.6452,2.6452,2.6449,2.6449
GBPNZD,20050203,105500,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050203,105600,2.6444,2.6445,2.6444,2.6444
GBPNZD,20050203,105700,2.6443,2.6443,2.6433,2.6433
GBPNZD,20050203,105800,2.6435,2.6442,2.6435,2.6442
GBPNZD,20050203,105900,2.6443,2.6443,2.6441,2.6441
GBPNZD,20050203,110000,2.6440,2.6444,2.6440,2.6444
GBPNZD,20050203,110100,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050203,110200,2.6446,2.6451,2.6446,2.6451
GBPNZD,20050203,110300,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050203,110400,2.6453,2.6453,2.6450,2.6450
GBPNZD,20050203,110500,2.6448,2.6453,2.6448,2.6453
GBPNZD,20050203,110600,2.6454,2.6460,2.6454,2.6460
GBPNZD,20050203,110700,2.6458,2.6458,2.6451,2.6451
GBPNZD,20050203,110800,2.6447,2.6447,2.6443,2.6443
GBPNZD,20050203,110900,2.6444,2.6458,2.6444,2.6458
GBPNZD,20050203,111000,2.6458,2.6458,2.6457,2.6457
GBPNZD,20050203,111100,2.6456,2.6462,2.6456,2.6462
GBPNZD,20050203,111200,2.6466,2.6470,2.6461,2.6461
GBPNZD,20050203,111300,2.6460,2.6460,2.6454,2.6458
GBPNZD,20050203,111400,2.6458,2.6458,2.6452,2.6452
GBPNZD,20050203,111500,2.6450,2.6450,2.6444,2.6446
GBPNZD,20050203,111600,2.6447,2.6447,2.6446,2.6446
GBPNZD,20050203,111700,2.6447,2.6460,2.6447,2.6460
GBPNZD,20050203,111800,2.6461,2.6462,2.6461,2.6462
GBPNZD,20050203,111900,2.6464,2.6486,2.6464,2.6486
GBPNZD,20050203,112000,2.6486,2.6486,2.6481,2.6482
GBPNZD,20050203,112100,2.6484,2.6497,2.6484,2.6495
GBPNZD,20050203,112200,2.6494,2.6494,2.6475,2.6475
GBPNZD,20050203,112300,2.6474,2.6474,2.6470,2.6470
GBPNZD,20050203,112400,2.6471,2.6475,2.6471,2.6475
GBPNZD,20050203,112500,2.6476,2.6477,2.6474,2.6474
GBPNZD,20050203,112600,2.6473,2.6473,2.6471,2.6473
GBPNZD,20050203,112700,2.6475,2.6476,2.6475,2.6475
GBPNZD,20050203,112800,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050203,112900,2.6472,2.6472,2.6470,2.6471
GBPNZD,20050203,113000,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050203,113100,2.6471,2.6475,2.6471,2.6475
GBPNZD,20050203,113200,2.6476,2.6476,2.6473,2.6474
GBPNZD,20050203,113300,2.6475,2.6476,2.6475,2.6475
GBPNZD,20050203,113400,2.6475,2.6481,2.6475,2.6481
GBPNZD,20050203,113500,2.6482,2.6485,2.6482,2.6485
GBPNZD,20050203,113600,2.6482,2.6485,2.6479,2.6485
GBPNZD,20050203,113700,2.6483,2.6483,2.6465,2.6465
GBPNZD,20050203,113800,2.6464,2.6464,2.6461,2.6463
GBPNZD,20050203,113900,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050203,114000,2.6464,2.6472,2.6464,2.6472
GBPNZD,20050203,114100,2.6476,2.6483,2.6476,2.6483
GBPNZD,20050203,114200,2.6483,2.6486,2.6483,2.6485
GBPNZD,20050203,114300,2.6483,2.6483,2.6478,2.6478
GBPNZD,20050203,114400,2.6476,2.6476,2.6473,2.6474
GBPNZD,20050203,114500,2.6472,2.6472,2.6468,2.6468
GBPNZD,20050203,114600,2.6470,2.6475,2.6470,2.6475
GBPNZD,20050203,114700,2.6476,2.6481,2.6476,2.6481
GBPNZD,20050203,114800,2.6481,2.6486,2.6481,2.6486
GBPNZD,20050203,114900,2.6486,2.6486,2.6484,2.6485
GBPNZD,20050203,115000,2.6486,2.6498,2.6486,2.6498
GBPNZD,20050203,115100,2.6503,2.6506,2.6502,2.6502
GBPNZD,20050203,115200,2.6502,2.6502,2.6496,2.6496
GBPNZD,20050203,115300,2.6496,2.6496,2.6494,2.6494
GBPNZD,20050203,115400,2.6495,2.6499,2.6495,2.6499
GBPNZD,20050203,115500,2.6500,2.6500,2.6495,2.6495
GBPNZD,20050203,115600,2.6494,2.6494,2.6486,2.6486
GBPNZD,20050203,115700,2.6484,2.6484,2.6482,2.6483
GBPNZD,20050203,115800,2.6483,2.6488,2.6483,2.6488
GBPNZD,20050203,115900,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050203,120000,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050203,120100,2.6491,2.6492,2.6489,2.6489
GBPNZD,20050203,120200,2.6489,2.6494,2.6489,2.6494
GBPNZD,20050203,120300,2.6494,2.6495,2.6493,2.6493
GBPNZD,20050203,120400,2.6492,2.6492,2.6487,2.6488
GBPNZD,20050203,120500,2.6488,2.6488,2.6483,2.6483
GBPNZD,20050203,120600,2.6482,2.6482,2.6478,2.6478
GBPNZD,20050203,120700,2.6479,2.6485,2.6479,2.6485
GBPNZD,20050203,120800,2.6486,2.6495,2.6486,2.6495
GBPNZD,20050203,120900,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050203,121000,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050203,121100,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050203,121200,2.6495,2.6495,2.6490,2.6490
GBPNZD,20050203,121300,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050203,121400,2.6488,2.6488,2.6485,2.6485
GBPNZD,20050203,121500,2.6485,2.6485,2.6482,2.6482
GBPNZD,20050203,121600,2.6481,2.6481,2.6480,2.6481
GBPNZD,20050203,121700,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050203,121800,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050203,121900,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050203,122000,2.6484,2.6484,2.6480,2.6480
GBPNZD,20050203,122100,2.6480,2.6480,2.6476,2.6476
GBPNZD,20050203,122200,2.6474,2.6474,2.6468,2.6468
GBPNZD,20050203,122300,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050203,122400,2.6467,2.6467,2.6466,2.6466
GBPNZD,20050203,122500,2.6465,2.6466,2.6465,2.6465
GBPNZD,20050203,122600,2.6465,2.6465,2.6458,2.6458
GBPNZD,20050203,122700,2.6457,2.6458,2.6456,2.6458
GBPNZD,20050203,122800,2.6460,2.6464,2.6460,2.6462
GBPNZD,20050203,122900,2.6460,2.6460,2.6453,2.6453
GBPNZD,20050203,123000,2.6453,2.6453,2.6450,2.6450
GBPNZD,20050203,123100,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050203,123200,2.6450,2.6453,2.6450,2.6453
GBPNZD,20050203,123300,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050203,123400,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050203,123500,2.6455,2.6455,2.6452,2.6452
GBPNZD,20050203,123600,2.6451,2.6451,2.6444,2.6444
GBPNZD,20050203,123700,2.6444,2.6449,2.6444,2.6449
GBPNZD,20050203,123800,2.6449,2.6449,2.6447,2.6447
GBPNZD,20050203,123900,2.6448,2.6450,2.6448,2.6450
GBPNZD,20050203,124000,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050203,124100,2.6449,2.6449,2.6446,2.6447
GBPNZD,20050203,124200,2.6449,2.6449,2.6448,2.6448
GBPNZD,20050203,124300,2.6448,2.6448,2.6447,2.6447
GBPNZD,20050203,124400,2.6447,2.6453,2.6446,2.6453
GBPNZD,20050203,124500,2.6453,2.6453,2.6447,2.6447
GBPNZD,20050203,124600,2.6447,2.6449,2.6447,2.6449
GBPNZD,20050203,124700,2.6450,2.6451,2.6450,2.6451
GBPNZD,20050203,124800,2.6451,2.6451,2.6450,2.6450
GBPNZD,20050203,124900,2.6449,2.6450,2.6449,2.6450
GBPNZD,20050203,125000,2.6449,2.6449,2.6447,2.6447
GBPNZD,20050203,125100,2.6448,2.6452,2.6448,2.6452
GBPNZD,20050203,125200,2.6452,2.6452,2.6452,2.6452
GBPNZD,20050203,125300,2.6452,2.6453,2.6452,2.6453
GBPNZD,20050203,125400,2.6453,2.6455,2.6453,2.6454
GBPNZD,20050203,125500,2.6455,2.6456,2.6455,2.6456
GBPNZD,20050203,125600,2.6455,2.6457,2.6455,2.6457
GBPNZD,20050203,125700,2.6458,2.6461,2.6458,2.6461
GBPNZD,20050203,125800,2.6463,2.6463,2.6461,2.6461
GBPNZD,20050203,125900,2.6461,2.6461,2.6460,2.6460
GBPNZD,20050203,130000,2.6460,2.6462,2.6460,2.6462
GBPNZD,20050203,130100,2.6463,2.6463,2.6461,2.6461
GBPNZD,20050203,130200,2.6461,2.6462,2.6460,2.6460
GBPNZD,20050203,130300,2.6460,2.6460,2.6457,2.6457
GBPNZD,20050203,130400,2.6458,2.6460,2.6458,2.6460
GBPNZD,20050203,130500,2.6461,2.6462,2.6461,2.6462
GBPNZD,20050203,130600,2.6462,2.6462,2.6460,2.6460
GBPNZD,20050203,130700,2.6458,2.6459,2.6457,2.6459
GBPNZD,20050203,130800,2.6460,2.6462,2.6460,2.6462
GBPNZD,20050203,130900,2.6462,2.6463,2.6461,2.6463
GBPNZD,20050203,131000,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050203,131100,2.6464,2.6467,2.6464,2.6467
GBPNZD,20050203,131200,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050203,131300,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050203,131400,2.6464,2.6469,2.6464,2.6469
GBPNZD,20050203,131500,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050203,131600,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050203,131700,2.6479,2.6481,2.6479,2.6480
GBPNZD,20050203,131800,2.6478,2.6478,2.6473,2.6473
GBPNZD,20050203,131900,2.6474,2.6474,2.6473,2.6473
GBPNZD,20050203,132000,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050203,132100,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050203,132200,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050203,132300,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050203,132400,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050203,132500,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050203,132600,2.6476,2.6478,2.6476,2.6478
GBPNZD,20050203,132700,2.6479,2.6479,2.6474,2.6474
GBPNZD,20050203,132800,2.6473,2.6473,2.6472,2.6472
GBPNZD,20050203,132900,2.6472,2.6475,2.6472,2.6475
GBPNZD,20050203,133000,2.6478,2.6479,2.6478,2.6478
GBPNZD,20050203,133100,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050203,133200,2.6478,2.6478,2.6467,2.6467
GBPNZD,20050203,133300,2.6470,2.6473,2.6470,2.6473
GBPNZD,20050203,133400,2.6474,2.6475,2.6474,2.6474
GBPNZD,20050203,133500,2.6473,2.6473,2.6471,2.6471
GBPNZD,20050203,133600,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050203,133700,2.6470,2.6470,2.6468,2.6470
GBPNZD,20050203,133800,2.6471,2.6479,2.6471,2.6479
GBPNZD,20050203,133900,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050203,134000,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050203,134100,2.6487,2.6487,2.6486,2.6486
GBPNZD,20050203,134200,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050203,134300,2.6488,2.6489,2.6486,2.6486
GBPNZD,20050203,134400,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050203,134500,2.6479,2.6481,2.6478,2.6481
GBPNZD,20050203,134600,2.6482,2.6489,2.6482,2.6485
GBPNZD,20050203,134700,2.6482,2.6482,2.6454,2.6454
GBPNZD,20050203,134800,2.6450,2.6456,2.6449,2.6456
GBPNZD,20050203,134900,2.6457,2.6463,2.6457,2.6463
GBPNZD,20050203,135000,2.6463,2.6463,2.6458,2.6459
GBPNZD,20050203,135100,2.6460,2.6461,2.6458,2.6461
GBPNZD,20050203,135200,2.6463,2.6463,2.6459,2.6460
GBPNZD,20050203,135300,2.6462,2.6463,2.6462,2.6463
GBPNZD,20050203,135400,2.6464,2.6464,2.6460,2.6460
GBPNZD,20050203,135500,2.6459,2.6465,2.6457,2.6465
GBPNZD,20050203,135600,2.6467,2.6471,2.6465,2.6471
GBPNZD,20050203,135700,2.6472,2.6476,2.6467,2.6476
GBPNZD,20050203,135800,2.6479,2.6486,2.6479,2.6485
GBPNZD,20050203,135900,2.6486,2.6486,2.6477,2.6477
GBPNZD,20050203,140000,2.6477,2.6481,2.6475,2.6475
GBPNZD,20050203,140100,2.6474,2.6479,2.6474,2.6478
GBPNZD,20050203,140200,2.6477,2.6481,2.6476,2.6481
GBPNZD,20050203,140300,2.6482,2.6482,2.6474,2.6474
GBPNZD,20050203,140400,2.6473,2.6473,2.6470,2.6470
GBPNZD,20050203,140500,2.6468,2.6468,2.6467,2.6468
GBPNZD,20050203,140600,2.6468,2.6468,2.6463,2.6465
GBPNZD,20050203,140700,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050203,140800,2.6466,2.6474,2.6466,2.6471
GBPNZD,20050203,140900,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050203,141000,2.6471,2.6472,2.6468,2.6470
GBPNZD,20050203,141100,2.6471,2.6471,2.6470,2.6471
GBPNZD,20050203,141200,2.6472,2.6475,2.6472,2.6472
GBPNZD,20050203,141300,2.6471,2.6471,2.6469,2.6469
GBPNZD,20050203,141400,2.6468,2.6468,2.6459,2.6459
GBPNZD,20050203,141500,2.6458,2.6461,2.6457,2.6461
GBPNZD,20050203,141600,2.6462,2.6465,2.6462,2.6465
GBPNZD,20050203,141700,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050203,141800,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050203,141900,2.6465,2.6465,2.6460,2.6460
GBPNZD,20050203,142000,2.6457,2.6460,2.6457,2.6460
GBPNZD,20050203,142100,2.6461,2.6465,2.6461,2.6465
GBPNZD,20050203,142200,2.6465,2.6465,2.6449,2.6449
GBPNZD,20050203,142300,2.6447,2.6447,2.6442,2.6442
GBPNZD,20050203,142400,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050203,142500,2.6436,2.6437,2.6436,2.6436
GBPNZD,20050203,142600,2.6436,2.6436,2.6431,2.6431
GBPNZD,20050203,142700,2.6432,2.6432,2.6427,2.6427
GBPNZD,20050203,142800,2.6426,2.6434,2.6424,2.6434
GBPNZD,20050203,142900,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050203,143000,2.6435,2.6435,2.6428,2.6428
GBPNZD,20050203,143100,2.6429,2.6435,2.6429,2.6430
GBPNZD,20050203,143200,2.6428,2.6436,2.6428,2.6436
GBPNZD,20050203,143300,2.6437,2.6440,2.6437,2.6439
GBPNZD,20050203,143400,2.6437,2.6437,2.6426,2.6430
GBPNZD,20050203,143500,2.6432,2.6443,2.6432,2.6440
GBPNZD,20050203,143600,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050203,143700,2.6447,2.6458,2.6447,2.6453
GBPNZD,20050203,143800,2.6451,2.6451,2.6448,2.6448
GBPNZD,20050203,143900,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050203,144000,2.6454,2.6458,2.6454,2.6456
GBPNZD,20050203,144100,2.6454,2.6454,2.6450,2.6450
GBPNZD,20050203,144200,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050203,144300,2.6451,2.6477,2.6451,2.6477
GBPNZD,20050203,144400,2.6482,2.6488,2.6479,2.6479
GBPNZD,20050203,144500,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050203,144600,2.6478,2.6490,2.6474,2.6490
GBPNZD,20050203,144700,2.6492,2.6493,2.6491,2.6493
GBPNZD,20050203,144800,2.6493,2.6493,2.6478,2.6478
GBPNZD,20050203,144900,2.6479,2.6482,2.6475,2.6475
GBPNZD,20050203,145000,2.6477,2.6487,2.6477,2.6485
GBPNZD,20050203,145100,2.6484,2.6488,2.6484,2.6484
GBPNZD,20050203,145200,2.6481,2.6481,2.6473,2.6473
GBPNZD,20050203,145300,2.6471,2.6475,2.6471,2.6473
GBPNZD,20050203,145400,2.6471,2.6479,2.6470,2.6479
GBPNZD,20050203,145500,2.6478,2.6478,2.6471,2.6471
GBPNZD,20050203,145600,2.6468,2.6468,2.6465,2.6465
GBPNZD,20050203,145700,2.6468,2.6474,2.6465,2.6465
GBPNZD,20050203,145800,2.6464,2.6465,2.6457,2.6458
GBPNZD,20050203,145900,2.6461,2.6484,2.6461,2.6484
GBPNZD,20050203,150000,2.6485,2.6485,2.6479,2.6481
GBPNZD,20050203,150100,2.6479,2.6479,2.6468,2.6469
GBPNZD,20050203,150200,2.6470,2.6475,2.6470,2.6475
GBPNZD,20050203,150300,2.6477,2.6477,2.6466,2.6466
GBPNZD,20050203,150400,2.6467,2.6467,2.6463,2.6465
GBPNZD,20050203,150500,2.6464,2.6464,2.6454,2.6454
GBPNZD,20050203,150600,2.6458,2.6470,2.6458,2.6468
GBPNZD,20050203,150700,2.6467,2.6467,2.6463,2.6465
GBPNZD,20050203,150800,2.6464,2.6465,2.6463,2.6465
GBPNZD,20050203,150900,2.6465,2.6467,2.6458,2.6458
GBPNZD,20050203,151000,2.6460,2.6460,2.6453,2.6453
GBPNZD,20050203,151100,2.6451,2.6455,2.6451,2.6455
GBPNZD,20050203,151200,2.6457,2.6470,2.6457,2.6468
GBPNZD,20050203,151300,2.6467,2.6471,2.6467,2.6471
GBPNZD,20050203,151400,2.6472,2.6476,2.6472,2.6476
GBPNZD,20050203,151500,2.6475,2.6475,2.6474,2.6475
GBPNZD,20050203,151600,2.6476,2.6476,2.6476,2.6476
GBPNZD,20050203,151700,2.6476,2.6481,2.6476,2.6481
GBPNZD,20050203,151800,2.6483,2.6488,2.6483,2.6487
GBPNZD,20050203,151900,2.6486,2.6486,2.6476,2.6478
GBPNZD,20050203,152000,2.6477,2.6481,2.6475,2.6481
GBPNZD,20050203,152100,2.6484,2.6488,2.6484,2.6486
GBPNZD,20050203,152200,2.6485,2.6489,2.6485,2.6489
GBPNZD,20050203,152300,2.6489,2.6490,2.6488,2.6490
GBPNZD,20050203,152400,2.6491,2.6495,2.6491,2.6495
GBPNZD,20050203,152500,2.6496,2.6503,2.6496,2.6503
GBPNZD,20050203,152600,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050203,152700,2.6504,2.6506,2.6488,2.6492
GBPNZD,20050203,152800,2.6494,2.6503,2.6494,2.6497
GBPNZD,20050203,152900,2.6495,2.6495,2.6488,2.6488
GBPNZD,20050203,153000,2.6487,2.6491,2.6487,2.6490
GBPNZD,20050203,153100,2.6489,2.6495,2.6487,2.6495
GBPNZD,20050203,153200,2.6496,2.6505,2.6496,2.6505
GBPNZD,20050203,153300,2.6503,2.6503,2.6496,2.6496
GBPNZD,20050203,153400,2.6495,2.6495,2.6492,2.6493
GBPNZD,20050203,153500,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050203,153600,2.6493,2.6498,2.6493,2.6498
GBPNZD,20050203,153700,2.6500,2.6502,2.6495,2.6495
GBPNZD,20050203,153800,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050203,153900,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050203,154000,2.6493,2.6493,2.6490,2.6490
GBPNZD,20050203,154100,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050203,154200,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050203,154300,2.6488,2.6491,2.6486,2.6491
GBPNZD,20050203,154400,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050203,154500,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050203,154600,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050203,154700,2.6491,2.6491,2.6487,2.6487
GBPNZD,20050203,154800,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050203,154900,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050203,155000,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050203,155100,2.6488,2.6511,2.6488,2.6511
GBPNZD,20050203,155200,2.6513,2.6516,2.6511,2.6511
GBPNZD,20050203,155300,2.6510,2.6513,2.6508,2.6513
GBPNZD,20050203,155400,2.6516,2.6527,2.6516,2.6527
GBPNZD,20050203,155500,2.6525,2.6525,2.6523,2.6525
GBPNZD,20050203,155600,2.6528,2.6535,2.6528,2.6535
GBPNZD,20050203,155700,2.6537,2.6545,2.6537,2.6545
GBPNZD,20050203,155800,2.6544,2.6544,2.6539,2.6541
GBPNZD,20050203,155900,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050203,160000,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050203,160100,2.6537,2.6541,2.6511,2.6511
GBPNZD,20050203,160200,2.6512,2.6512,2.6510,2.6510
GBPNZD,20050203,160300,2.6509,2.6515,2.6509,2.6515
GBPNZD,20050203,160400,2.6519,2.6519,2.6514,2.6514
GBPNZD,20050203,160500,2.6513,2.6513,2.6495,2.6495
GBPNZD,20050203,160600,2.6494,2.6500,2.6494,2.6500
GBPNZD,20050203,160700,2.6501,2.6502,2.6487,2.6487
GBPNZD,20050203,160800,2.6484,2.6484,2.6470,2.6475
GBPNZD,20050203,160900,2.6477,2.6477,2.6472,2.6475
GBPNZD,20050203,161000,2.6477,2.6477,2.6471,2.6472
GBPNZD,20050203,161100,2.6473,2.6481,2.6473,2.6481
GBPNZD,20050203,161200,2.6479,2.6479,2.6470,2.6471
GBPNZD,20050203,161300,2.6472,2.6477,2.6472,2.6472
GBPNZD,20050203,161400,2.6470,2.6472,2.6467,2.6470
GBPNZD,20050203,161500,2.6470,2.6472,2.6470,2.6470
GBPNZD,20050203,161600,2.6472,2.6478,2.6471,2.6471
GBPNZD,20050203,161700,2.6472,2.6479,2.6472,2.6479
GBPNZD,20050203,161800,2.6478,2.6478,2.6474,2.6477
GBPNZD,20050203,161900,2.6477,2.6477,2.6473,2.6473
GBPNZD,20050203,162000,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050203,162100,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050203,162200,2.6464,2.6467,2.6460,2.6460
GBPNZD,20050203,162300,2.6462,2.6468,2.6462,2.6468
GBPNZD,20050203,162400,2.6470,2.6479,2.6470,2.6479
GBPNZD,20050203,162500,2.6478,2.6482,2.6475,2.6482
GBPNZD,20050203,162600,2.6484,2.6485,2.6472,2.6472
GBPNZD,20050203,162700,2.6470,2.6470,2.6468,2.6468
GBPNZD,20050203,162800,2.6470,2.6473,2.6470,2.6473
GBPNZD,20050203,162900,2.6474,2.6485,2.6474,2.6485
GBPNZD,20050203,163000,2.6486,2.6486,2.6477,2.6477
GBPNZD,20050203,163100,2.6473,2.6475,2.6470,2.6475
GBPNZD,20050203,163200,2.6478,2.6485,2.6478,2.6484
GBPNZD,20050203,163300,2.6484,2.6489,2.6483,2.6489
GBPNZD,20050203,163400,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050203,163500,2.6493,2.6493,2.6491,2.6491
GBPNZD,20050203,163600,2.6489,2.6489,2.6482,2.6482
GBPNZD,20050203,163700,2.6481,2.6481,2.6479,2.6480
GBPNZD,20050203,163800,2.6480,2.6485,2.6480,2.6485
GBPNZD,20050203,163900,2.6490,2.6497,2.6490,2.6497
GBPNZD,20050203,164000,2.6497,2.6497,2.6491,2.6491
GBPNZD,20050203,164100,2.6488,2.6488,2.6485,2.6485
GBPNZD,20050203,164200,2.6485,2.6486,2.6484,2.6486
GBPNZD,20050203,164300,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050203,164400,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050203,164500,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050203,164600,2.6496,2.6503,2.6496,2.6503
GBPNZD,20050203,164700,2.6502,2.6505,2.6498,2.6505
GBPNZD,20050203,164800,2.6508,2.6516,2.6508,2.6516
GBPNZD,20050203,164900,2.6515,2.6515,2.6513,2.6513
GBPNZD,20050203,165000,2.6512,2.6514,2.6512,2.6514
GBPNZD,20050203,165100,2.6517,2.6517,2.6509,2.6509
GBPNZD,20050203,165200,2.6503,2.6503,2.6499,2.6501
GBPNZD,20050203,165300,2.6502,2.6503,2.6501,2.6501
GBPNZD,20050203,165400,2.6499,2.6499,2.6495,2.6496
GBPNZD,20050203,165500,2.6499,2.6502,2.6499,2.6501
GBPNZD,20050203,165600,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050203,165700,2.6500,2.6500,2.6495,2.6495
GBPNZD,20050203,165800,2.6496,2.6502,2.6496,2.6501
GBPNZD,20050203,165900,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050203,170000,2.6497,2.6502,2.6497,2.6502
GBPNZD,20050203,170100,2.6503,2.6507,2.6503,2.6506
GBPNZD,20050203,170200,2.6503,2.6503,2.6496,2.6498
GBPNZD,20050203,170300,2.6499,2.6504,2.6499,2.6504
GBPNZD,20050203,170400,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050203,170500,2.6504,2.6504,2.6496,2.6496
GBPNZD,20050203,170600,2.6493,2.6493,2.6477,2.6477
GBPNZD,20050203,170700,2.6475,2.6488,2.6475,2.6488
GBPNZD,20050203,170800,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050203,170900,2.6488,2.6489,2.6488,2.6488
GBPNZD,20050203,171000,2.6490,2.6493,2.6481,2.6481
GBPNZD,20050203,171100,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050203,171200,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050203,171300,2.6481,2.6484,2.6481,2.6482
GBPNZD,20050203,171400,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050203,171500,2.6484,2.6487,2.6484,2.6487
GBPNZD,20050203,171600,2.6485,2.6485,2.6464,2.6464
GBPNZD,20050203,171700,2.6460,2.6460,2.6450,2.6450
GBPNZD,20050203,171800,2.6447,2.6449,2.6446,2.6449
GBPNZD,20050203,171900,2.6450,2.6463,2.6450,2.6463
GBPNZD,20050203,172000,2.6461,2.6461,2.6456,2.6456
GBPNZD,20050203,172100,2.6456,2.6458,2.6456,2.6457
GBPNZD,20050203,172200,2.6456,2.6456,2.6451,2.6451
GBPNZD,20050203,172300,2.6451,2.6451,2.6449,2.6449
GBPNZD,20050203,172400,2.6454,2.6465,2.6454,2.6465
GBPNZD,20050203,172500,2.6467,2.6468,2.6467,2.6467
GBPNZD,20050203,172600,2.6464,2.6465,2.6464,2.6465
GBPNZD,20050203,172700,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050203,172800,2.6470,2.6470,2.6469,2.6470
GBPNZD,20050203,172900,2.6471,2.6471,2.6467,2.6467
GBPNZD,20050203,173000,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050203,173100,2.6470,2.6473,2.6470,2.6470
GBPNZD,20050203,173200,2.6469,2.6469,2.6464,2.6465
GBPNZD,20050203,173300,2.6468,2.6469,2.6468,2.6469
GBPNZD,20050203,173400,2.6470,2.6481,2.6470,2.6481
GBPNZD,20050203,173500,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050203,173600,2.6485,2.6485,2.6479,2.6479
GBPNZD,20050203,173700,2.6479,2.6479,2.6467,2.6468
GBPNZD,20050203,173800,2.6467,2.6467,2.6464,2.6466
GBPNZD,20050203,173900,2.6467,2.6467,2.6458,2.6458
GBPNZD,20050203,174000,2.6456,2.6464,2.6454,2.6463
GBPNZD,20050203,174100,2.6464,2.6474,2.6462,2.6474
GBPNZD,20050203,174200,2.6475,2.6477,2.6474,2.6477
GBPNZD,20050203,174300,2.6478,2.6484,2.6478,2.6484
GBPNZD,20050203,174400,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050203,174500,2.6485,2.6485,2.6483,2.6484
GBPNZD,20050203,174600,2.6484,2.6484,2.6470,2.6470
GBPNZD,20050203,174700,2.6468,2.6472,2.6468,2.6472
GBPNZD,20050203,174800,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050203,174900,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050203,175000,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050203,175100,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050203,175200,2.6473,2.6473,2.6471,2.6471
GBPNZD,20050203,175300,2.6471,2.6475,2.6471,2.6475
GBPNZD,20050203,175400,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050203,175500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050203,175600,2.6474,2.6475,2.6472,2.6472
GBPNZD,20050203,175700,2.6471,2.6471,2.6469,2.6469
GBPNZD,20050203,175800,2.6470,2.6470,2.6469,2.6470
GBPNZD,20050203,175900,2.6470,2.6472,2.6470,2.6471
GBPNZD,20050203,180000,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050203,180100,2.6473,2.6474,2.6473,2.6474
GBPNZD,20050203,180200,2.6474,2.6474,2.6473,2.6473
GBPNZD,20050203,180300,2.6472,2.6475,2.6472,2.6475
GBPNZD,20050203,180400,2.6476,2.6481,2.6476,2.6481
GBPNZD,20050203,180500,2.6482,2.6483,2.6482,2.6483
GBPNZD,20050203,180600,2.6484,2.6486,2.6484,2.6485
GBPNZD,20050203,180700,2.6485,2.6485,2.6483,2.6483
GBPNZD,20050203,180800,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050203,180900,2.6477,2.6477,2.6475,2.6477
GBPNZD,20050203,181000,2.6477,2.6477,2.6475,2.6476
GBPNZD,20050203,181100,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050203,181200,2.6478,2.6481,2.6478,2.6479
GBPNZD,20050203,181300,2.6478,2.6478,2.6477,2.6478
GBPNZD,20050203,181400,2.6479,2.6481,2.6479,2.6479
GBPNZD,20050203,181500,2.6478,2.6478,2.6474,2.6474
GBPNZD,20050203,181600,2.6474,2.6484,2.6474,2.6484
GBPNZD,20050203,181700,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050203,181800,2.6491,2.6495,2.6491,2.6495
GBPNZD,20050203,181900,2.6500,2.6500,2.6499,2.6500
GBPNZD,20050203,182000,2.6502,2.6507,2.6502,2.6507
GBPNZD,20050203,182100,2.6507,2.6513,2.6507,2.6513
GBPNZD,20050203,182200,2.6514,2.6518,2.6514,2.6517
GBPNZD,20050203,182300,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050203,182400,2.6516,2.6516,2.6515,2.6515
GBPNZD,20050203,182500,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050203,182600,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050203,182700,2.6517,2.6517,2.6511,2.6511
GBPNZD,20050203,182800,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050203,182900,2.6509,2.6509,2.6504,2.6504
GBPNZD,20050203,183000,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050203,183100,2.6503,2.6503,2.6500,2.6500
GBPNZD,20050203,183200,2.6499,2.6500,2.6498,2.6500
GBPNZD,20050203,183300,2.6500,2.6500,2.6496,2.6496
GBPNZD,20050203,183400,2.6497,2.6499,2.6497,2.6497
GBPNZD,20050203,183500,2.6496,2.6498,2.6495,2.6498
GBPNZD,20050203,183600,2.6499,2.6500,2.6496,2.6496
GBPNZD,20050203,183700,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050203,183800,2.6494,2.6499,2.6494,2.6499
GBPNZD,20050203,183900,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050203,184000,2.6500,2.6506,2.6500,2.6506
GBPNZD,20050203,184100,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050203,184200,2.6510,2.6516,2.6510,2.6516
GBPNZD,20050203,184300,2.6514,2.6514,2.6512,2.6513
GBPNZD,20050203,184400,2.6514,2.6516,2.6514,2.6515
GBPNZD,20050203,184500,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050203,184600,2.6514,2.6514,2.6512,2.6512
GBPNZD,20050203,184700,2.6511,2.6511,2.6505,2.6505
GBPNZD,20050203,184800,2.6503,2.6513,2.6503,2.6513
GBPNZD,20050203,184900,2.6511,2.6511,2.6506,2.6506
GBPNZD,20050203,185000,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050203,185100,2.6507,2.6509,2.6507,2.6507
GBPNZD,20050203,185200,2.6505,2.6505,2.6500,2.6500
GBPNZD,20050203,185300,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050203,185400,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050203,185500,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050203,185600,2.6503,2.6506,2.6503,2.6506
GBPNZD,20050203,185700,2.6505,2.6505,2.6502,2.6502
GBPNZD,20050203,185800,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050203,185900,2.6499,2.6499,2.6498,2.6499
GBPNZD,20050203,190000,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050203,190100,2.6500,2.6504,2.6500,2.6504
GBPNZD,20050203,190200,2.6508,2.6514,2.6508,2.6514
GBPNZD,20050203,190300,2.6514,2.6514,2.6510,2.6513
GBPNZD,20050203,190400,2.6513,2.6517,2.6513,2.6517
GBPNZD,20050203,190500,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050203,190600,2.6518,2.6523,2.6518,2.6523
GBPNZD,20050203,190700,2.6521,2.6521,2.6514,2.6514
GBPNZD,20050203,190800,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050203,190900,2.6517,2.6517,2.6514,2.6514
GBPNZD,20050203,191000,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050203,191100,2.6511,2.6511,2.6507,2.6507
GBPNZD,20050203,191200,2.6507,2.6510,2.6507,2.6510
GBPNZD,20050203,191300,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050203,191400,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050203,191500,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050203,191600,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050203,191700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050203,191800,2.6506,2.6506,2.6503,2.6503
GBPNZD,20050203,191900,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050203,192000,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050203,192100,2.6502,2.6502,2.6495,2.6495
GBPNZD,20050203,192200,2.6493,2.6498,2.6493,2.6498
GBPNZD,20050203,192300,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050203,192400,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050203,192500,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050203,192600,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050203,192700,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050203,192800,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050203,192900,2.6497,2.6500,2.6497,2.6499
GBPNZD,20050203,193000,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050203,193100,2.6497,2.6497,2.6492,2.6492
GBPNZD,20050203,193200,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050203,193300,2.6489,2.6492,2.6489,2.6492
GBPNZD,20050203,193400,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050203,193500,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050203,193600,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050203,193700,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050203,193800,2.6495,2.6495,2.6489,2.6489
GBPNZD,20050203,193900,2.6488,2.6491,2.6488,2.6491
GBPNZD,20050203,194000,2.6493,2.6502,2.6493,2.6502
GBPNZD,20050203,194100,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050203,194200,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050203,194300,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050203,194400,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050203,194500,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050203,194600,2.6503,2.6503,2.6500,2.6500
GBPNZD,20050203,194700,2.6502,2.6506,2.6502,2.6506
GBPNZD,20050203,194800,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050203,194900,2.6503,2.6506,2.6503,2.6506
GBPNZD,20050203,195000,2.6506,2.6506,2.6491,2.6498
GBPNZD,20050203,195100,2.6499,2.6500,2.6497,2.6497
GBPNZD,20050203,195200,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050203,195300,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050203,195400,2.6497,2.6497,2.6495,2.6495
GBPNZD,20050203,195500,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050203,195600,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050203,195700,2.6496,2.6502,2.6496,2.6502
GBPNZD,20050203,195800,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050203,195900,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050203,200000,2.6504,2.6504,2.6498,2.6498
GBPNZD,20050203,200100,2.6497,2.6499,2.6496,2.6499
GBPNZD,20050203,200200,2.6500,2.6506,2.6500,2.6506
GBPNZD,20050203,200300,2.6507,2.6514,2.6507,2.6514
GBPNZD,20050203,200400,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050203,200500,2.6513,2.6513,2.6507,2.6507
GBPNZD,20050203,200600,2.6507,2.6511,2.6507,2.6511
GBPNZD,20050203,200700,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050203,200800,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050203,200900,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050203,201000,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050203,201100,2.6507,2.6513,2.6507,2.6513
GBPNZD,20050203,201200,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050203,201300,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050203,201400,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050203,201500,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050203,201600,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050203,201700,2.6518,2.6518,2.6514,2.6517
GBPNZD,20050203,201800,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050203,201900,2.6518,2.6524,2.6518,2.6524
GBPNZD,20050203,202000,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050203,202100,2.6525,2.6525,2.6524,2.6525
GBPNZD,20050203,202200,2.6526,2.6527,2.6526,2.6527
GBPNZD,20050203,202300,2.6521,2.6521,2.6513,2.6514
GBPNZD,20050203,202400,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050203,202500,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050203,202600,2.6516,2.6516,2.6512,2.6512
GBPNZD,20050203,202700,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050203,202800,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050203,202900,2.6507,2.6510,2.6507,2.6510
GBPNZD,20050203,203000,2.6512,2.6513,2.6512,2.6513
GBPNZD,20050203,203100,2.6513,2.6513,2.6511,2.6513
GBPNZD,20050203,203200,2.6513,2.6517,2.6513,2.6517
GBPNZD,20050203,203300,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050203,203400,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050203,203500,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050203,203600,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050203,203700,2.6516,2.6516,2.6515,2.6515
GBPNZD,20050203,203800,2.6514,2.6514,2.6511,2.6513
GBPNZD,20050203,203900,2.6514,2.6516,2.6513,2.6513
GBPNZD,20050203,204000,2.6511,2.6511,2.6504,2.6504
GBPNZD,20050203,204100,2.6505,2.6509,2.6505,2.6509
GBPNZD,20050203,204200,2.6511,2.6511,2.6504,2.6504
GBPNZD,20050203,204300,2.6506,2.6509,2.6506,2.6509
GBPNZD,20050203,204400,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050203,204500,2.6512,2.6512,2.6510,2.6510
GBPNZD,20050203,204600,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050203,204700,2.6507,2.6510,2.6507,2.6510
GBPNZD,20050203,204800,2.6510,2.6513,2.6510,2.6513
GBPNZD,20050203,204900,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050203,205000,2.6513,2.6520,2.6513,2.6520
GBPNZD,20050203,205100,2.6520,2.6520,2.6519,2.6519
GBPNZD,20050203,205200,2.6519,2.6519,2.6517,2.6518
GBPNZD,20050203,205300,2.6520,2.6523,2.6520,2.6523
GBPNZD,20050203,205400,2.6523,2.6523,2.6521,2.6522
GBPNZD,20050203,205500,2.6521,2.6521,2.6520,2.6521
GBPNZD,20050203,205600,2.6521,2.6525,2.6521,2.6525
GBPNZD,20050203,205700,2.6526,2.6528,2.6526,2.6527
GBPNZD,20050203,205800,2.6527,2.6532,2.6527,2.6532
GBPNZD,20050203,205900,2.6534,2.6534,2.6531,2.6531
GBPNZD,20050203,210000,2.6528,2.6528,2.6523,2.6523
GBPNZD,20050203,210100,2.6521,2.6523,2.6520,2.6523
GBPNZD,20050203,210200,2.6523,2.6524,2.6523,2.6523
GBPNZD,20050203,210300,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050203,210400,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050203,210500,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050203,210600,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050203,210700,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050203,210800,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050203,210900,2.6521,2.6524,2.6521,2.6524
GBPNZD,20050203,211000,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050203,211100,2.6524,2.6524,2.6523,2.6524
GBPNZD,20050203,211200,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050203,211300,2.6525,2.6532,2.6525,2.6532
GBPNZD,20050203,211400,2.6534,2.6537,2.6534,2.6535
GBPNZD,20050203,211500,2.6535,2.6535,2.6531,2.6531
GBPNZD,20050203,211600,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050203,211700,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050203,211800,2.6529,2.6530,2.6529,2.6529
GBPNZD,20050203,211900,2.6528,2.6530,2.6527,2.6530
GBPNZD,20050203,212000,2.6531,2.6534,2.6531,2.6532
GBPNZD,20050203,212100,2.6530,2.6530,2.6520,2.6520
GBPNZD,20050203,212200,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050203,212300,2.6518,2.6521,2.6518,2.6521
GBPNZD,20050203,212400,2.6523,2.6523,2.6520,2.6520
GBPNZD,20050203,212500,2.6520,2.6521,2.6517,2.6517
GBPNZD,20050203,212600,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050203,212700,2.6518,2.6519,2.6517,2.6517
GBPNZD,20050203,212800,2.6519,2.6525,2.6519,2.6525
GBPNZD,20050203,212900,2.6529,2.6534,2.6529,2.6532
GBPNZD,20050203,213000,2.6532,2.6532,2.6530,2.6532
GBPNZD,20050203,213100,2.6533,2.6542,2.6533,2.6542
GBPNZD,20050203,213200,2.6541,2.6541,2.6537,2.6537
GBPNZD,20050203,213300,2.6535,2.6537,2.6530,2.6537
GBPNZD,20050203,213400,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050203,213500,2.6537,2.6537,2.6527,2.6527
GBPNZD,20050203,213600,2.6528,2.6528,2.6525,2.6526
GBPNZD,20050203,213700,2.6528,2.6534,2.6528,2.6534
GBPNZD,20050203,213800,2.6532,2.6532,2.6531,2.6531
GBPNZD,20050203,213900,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050203,214000,2.6528,2.6532,2.6528,2.6532
GBPNZD,20050203,214100,2.6533,2.6533,2.6531,2.6531
GBPNZD,20050203,214200,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050203,214300,2.6528,2.6531,2.6527,2.6527
GBPNZD,20050203,214400,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050203,214500,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050203,214600,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050203,214700,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050203,214800,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050203,214900,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050203,215000,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050203,215100,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050203,215200,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050203,215300,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050203,215400,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050203,215500,2.6523,2.6523,2.6519,2.6519
GBPNZD,20050203,215600,2.6517,2.6517,2.6515,2.6515
GBPNZD,20050203,215700,2.6515,2.6515,2.6513,2.6513
GBPNZD,20050203,215800,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050203,215900,2.6509,2.6509,2.6504,2.6508
GBPNZD,20050203,220000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050203,220100,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050203,220200,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050203,220300,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050203,220400,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050203,220500,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050203,220600,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050203,220700,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050203,220800,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050203,220900,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050203,221000,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050203,221100,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050203,221200,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050203,221300,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050203,221400,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050203,221500,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050203,221600,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050203,221700,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050203,221800,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050203,221900,2.6512,2.6513,2.6512,2.6513
GBPNZD,20050203,222000,2.6513,2.6513,2.6479,2.6479
GBPNZD,20050203,222100,2.6474,2.6477,2.6474,2.6477
GBPNZD,20050203,222200,2.6477,2.6494,2.6477,2.6494
GBPNZD,20050203,222300,2.6497,2.6504,2.6497,2.6504
GBPNZD,20050203,222400,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050203,222500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050203,222600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050203,222700,2.6500,2.6501,2.6500,2.6501
GBPNZD,20050203,222800,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050203,222900,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050203,223000,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050203,223100,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050203,223200,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050203,223300,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050203,223400,2.6503,2.6503,2.6500,2.6500
GBPNZD,20050203,223500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050203,223600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050203,223700,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050203,223800,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050203,223900,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050203,224000,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050203,224100,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050203,224200,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050203,224300,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050203,224400,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050203,224500,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050203,224600,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050203,224700,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050203,224800,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050203,224900,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050203,225000,2.6492,2.6492,2.6489,2.6490
GBPNZD,20050203,225100,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050203,225200,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050203,225300,2.6493,2.6493,2.6491,2.6493
GBPNZD,20050203,225400,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050203,225500,2.6495,2.6499,2.6495,2.6499
GBPNZD,20050203,225600,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050203,225700,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050203,225800,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050203,225900,2.6500,2.6501,2.6500,2.6501
GBPNZD,20050203,230000,2.6502,2.6502,2.6498,2.6498
GBPNZD,20050203,230100,2.6499,2.6503,2.6499,2.6503
GBPNZD,20050203,230200,2.6503,2.6506,2.6503,2.6506
GBPNZD,20050203,230300,2.6506,2.6507,2.6504,2.6504
GBPNZD,20050203,230400,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050203,230500,2.6506,2.6506,2.6503,2.6503
GBPNZD,20050203,230600,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050203,230700,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050203,230800,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050203,230900,2.6506,2.6507,2.6506,2.6506
GBPNZD,20050203,231000,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050203,231100,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050203,231200,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050203,231300,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050203,231400,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050203,231500,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050203,231600,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050203,231700,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050203,231800,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050203,231900,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050203,232000,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050203,232100,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050203,232200,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050203,232300,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050203,232400,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050203,232500,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050203,232600,2.6504,2.6504,2.6501,2.6501
GBPNZD,20050203,232700,2.6499,2.6499,2.6492,2.6492
GBPNZD,20050203,232800,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050203,232900,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050203,233000,2.6491,2.6491,2.6484,2.6484
GBPNZD,20050203,233100,2.6484,2.6484,2.6480,2.6480
GBPNZD,20050203,233200,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050203,233300,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050203,233400,2.6486,2.6486,2.6479,2.6479
GBPNZD,20050203,233500,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050203,233600,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050203,233700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050203,233800,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050203,233900,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050203,234000,2.6483,2.6483,2.6482,2.6482
GBPNZD,20050203,234100,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050203,234200,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050203,234300,2.6481,2.6482,2.6481,2.6481
GBPNZD,20050203,234400,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050203,234500,2.6478,2.6479,2.6478,2.6478
GBPNZD,20050203,234600,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050203,234700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050203,234800,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050203,234900,2.6476,2.6479,2.6476,2.6479
GBPNZD,20050203,235000,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050203,235100,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050203,235200,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050203,235300,2.6480,2.6484,2.6480,2.6484
GBPNZD,20050203,235400,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050203,235500,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050203,235600,2.6489,2.6489,2.6487,2.6487
GBPNZD,20050203,235700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050203,235800,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050203,235900,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050204,000000,2.6491,2.6491,2.6490,2.6490
AUDCHF,20050203,000100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,000200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,000300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,000400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,000500,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050203,000600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,000700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,000800,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050203,000900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,001000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,001100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,001200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,001300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050203,001400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,001500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,001600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050203,001700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,001800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,001900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050203,002000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,002100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,002200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050203,002300,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050203,002400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050203,002500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050203,002600,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050203,002700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,002800,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050203,002900,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050203,003000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,003100,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050203,003200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,003300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,003400,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,003500,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050203,003600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,003700,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050203,003800,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050203,003900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,004000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050203,004100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,004200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050203,004300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050203,004400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050203,004500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050203,004600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050203,004700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050203,004800,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050203,004900,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050203,005000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050203,005100,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050203,005200,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050203,005300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,005400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,005500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,005600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,005700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,005800,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050203,005900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,010000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050203,010100,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050203,010200,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050203,010300,0.9274,0.9275,0.9273,0.9275
AUDCHF,20050203,010400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,010500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,010600,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050203,010700,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050203,010800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050203,010900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,011000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050203,011100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,011200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,011300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,011400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,011500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,011600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050203,011700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050203,011800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,011900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,012000,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050203,012100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,012200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,012300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,012400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,012500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,012600,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050203,012700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,012800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,012900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,013000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,013100,0.9270,0.9273,0.9270,0.9273
AUDCHF,20050203,013200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050203,013300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050203,013400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050203,013500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050203,013600,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050203,013700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,013800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050203,013900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050203,014000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050203,014100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,014200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,014300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050203,014400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,014500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,014600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050203,014700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,014800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,014900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,015000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050203,015100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,015200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,015300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050203,015400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050203,015500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,015600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050203,015700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,015800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,015900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,020000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,020100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,020200,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050203,020300,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050203,020400,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050203,020500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050203,020600,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050203,020700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,020800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,020900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050203,021000,0.9266,0.9269,0.9266,0.9268
AUDCHF,20050203,021100,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050203,021200,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050203,021300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050203,021400,0.9263,0.9268,0.9263,0.9268
AUDCHF,20050203,021500,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050203,021600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,021700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,021800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,021900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,022000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,022100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,022200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050203,022300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,022400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,022500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,022600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,022700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050203,022800,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050203,022900,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050203,023000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,023100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050203,023200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,023300,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050203,023400,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050203,023500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,023600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050203,023700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,023800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,023900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,024000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,024100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,024200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,024300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,024400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,024500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,024600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,024700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,024800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,024900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,025000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050203,025100,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050203,025200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,025300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,025400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,025500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,025600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050203,025700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,025800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,025900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,030000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,030100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050203,030200,0.9274,0.9282,0.9274,0.9281
AUDCHF,20050203,030300,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050203,030400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050203,030500,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050203,030600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050203,030700,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050203,030800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,030900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,031000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,031100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050203,031200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050203,031300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050203,031400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050203,031500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050203,031600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050203,031700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050203,031800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050203,031900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,032000,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050203,032100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,032200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,032300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050203,032400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050203,032500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,032600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,032700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,032800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,032900,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,033000,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050203,033100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,033200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,033300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050203,033400,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,033500,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050203,033600,0.9274,0.9277,0.9274,0.9277
AUDCHF,20050203,033700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,033800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,033900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,034000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050203,034100,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050203,034200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,034300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050203,034400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,034500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050203,034600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,034700,0.9276,0.9277,0.9275,0.9275
AUDCHF,20050203,034800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050203,034900,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050203,035000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050203,035100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050203,035200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,035300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050203,035400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,035500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,035600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,035700,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050203,035800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,035900,0.9274,0.9274,0.9273,0.9274
AUDCHF,20050203,040000,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050203,040100,0.9273,0.9275,0.9273,0.9273
AUDCHF,20050203,040200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050203,040300,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,040400,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050203,040500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,040600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,040700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050203,040800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,040900,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050203,041000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050203,041100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,041200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050203,041300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,041400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,041500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050203,041600,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050203,041700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,041800,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050203,041900,0.9274,0.9275,0.9274,0.9274
AUDCHF,20050203,042000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050203,042100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,042200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,042300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050203,042400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,042500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050203,042600,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050203,042700,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050203,042800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050203,042900,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050203,043000,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,043100,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050203,043200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050203,043300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,043400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,043500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,043600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,043700,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050203,043800,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050203,043900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050203,044000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,044100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050203,044200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,044300,0.9271,0.9272,0.9270,0.9272
AUDCHF,20050203,044400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050203,044500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050203,044600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,044700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,044800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050203,044900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,045000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,045100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,045200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,045300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,045400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,045500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,045600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,045700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,045800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050203,045900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,050000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,050100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,050200,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050203,050300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050203,050400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050203,050500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,050600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,050700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,050800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,050900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050203,051000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050203,051100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,051200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050203,051300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,051400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,051500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,051600,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050203,051700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,051800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,051900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,052000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,052100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,052200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,052300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,052400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,052500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,052600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,052700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,052800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,052900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,053000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,053100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,053200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,053300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,053400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,053500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,053600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,053700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,053800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,053900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,054000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,054100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,054200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,054300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,054400,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050203,054500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,054600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,054700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,054800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,054900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,055000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,055100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,055200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,055300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,055400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,055500,0.9264,0.9265,0.9262,0.9265
AUDCHF,20050203,055600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,055700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,055800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,055900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,060000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,060100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,060200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050203,060300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,060400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,060500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,060600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,060700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,060800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,060900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,061000,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050203,061100,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050203,061200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,061300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,061400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,061500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,061600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,061700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,061800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,061900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,062000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,062100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,062200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,062300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,062400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,062500,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050203,062600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,062700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,062800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,062900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,063000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,063100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,063200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,063300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050203,063400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050203,063500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050203,063600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,063700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,063800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,063900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,064000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,064100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,064200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,064300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,064400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,064500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,064600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,064700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,064800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,064900,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050203,065000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,065100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,065200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,065300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,065400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,065500,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050203,065600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,065700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,065800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,065900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050203,070000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,070100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,070200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,070300,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050203,070400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050203,070500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,070600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,070700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,070800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050203,070900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,071000,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050203,071100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,071200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,071300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,071400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,071500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,071600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,071700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,071800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,071900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,072000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,072100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,072200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,072300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,072400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,072500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,072600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,072700,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050203,072800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,072900,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,073000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,073100,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050203,073200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,073300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,073400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,073500,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050203,073600,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050203,073700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,073800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050203,073900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,074000,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050203,074100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050203,074200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,074300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,074400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050203,074500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050203,074600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,074700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050203,074800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,074900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,075000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,075100,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050203,075200,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050203,075300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,075400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,075500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,075600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,075700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,075800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,075900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,080000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,080100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,080200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050203,080300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,080400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,080500,0.9263,0.9266,0.9263,0.9264
AUDCHF,20050203,080600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,080700,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050203,080800,0.9267,0.9267,0.9262,0.9262
AUDCHF,20050203,080900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,081000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,081100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,081200,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050203,081300,0.9262,0.9262,0.9258,0.9258
AUDCHF,20050203,081400,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050203,081500,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050203,081600,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050203,081700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,081800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,081900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,082000,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050203,082100,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050203,082200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,082300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,082400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050203,082500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,082600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,082700,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050203,082800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050203,082900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,083000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,083100,0.9266,0.9269,0.9266,0.9268
AUDCHF,20050203,083200,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050203,083300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,083400,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050203,083500,0.9273,0.9275,0.9273,0.9274
AUDCHF,20050203,083600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,083700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050203,083800,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050203,083900,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050203,084000,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050203,084100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,084200,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050203,084300,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050203,084400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,084500,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050203,084600,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050203,084700,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050203,084800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,084900,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050203,085000,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050203,085100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,085200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,085300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050203,085400,0.9271,0.9272,0.9270,0.9272
AUDCHF,20050203,085500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050203,085600,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050203,085700,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050203,085800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050203,085900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050203,090000,0.9273,0.9273,0.9270,0.9270
AUDCHF,20050203,090100,0.9271,0.9271,0.9268,0.9268
AUDCHF,20050203,090200,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050203,090300,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050203,090400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050203,090500,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050203,090600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,090700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,090800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,090900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,091000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,091100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,091200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,091300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050203,091400,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050203,091500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,091600,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050203,091700,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050203,091800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050203,091900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,092000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050203,092100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,092200,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050203,092300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,092400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,092500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,092600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050203,092700,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050203,092800,0.9267,0.9269,0.9267,0.9268
AUDCHF,20050203,092900,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050203,093000,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050203,093100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,093200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,093300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,093400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,093500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,093600,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050203,093700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,093800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,093900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050203,094000,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050203,094100,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050203,094200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,094300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,094400,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050203,094500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050203,094600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,094700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,094800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,094900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,095000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050203,095100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,095200,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050203,095300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,095400,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,095500,0.9271,0.9272,0.9270,0.9270
AUDCHF,20050203,095600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050203,095700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,095800,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050203,095900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,100000,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050203,100100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,100200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,100300,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050203,100400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050203,100500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,100600,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050203,100700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050203,100800,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050203,100900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050203,101000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,101100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,101200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,101300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050203,101400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,101500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,101600,0.9264,0.9265,0.9263,0.9265
AUDCHF,20050203,101700,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050203,101800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,101900,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050203,102000,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050203,102100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,102200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,102300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,102400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,102500,0.9261,0.9262,0.9260,0.9261
AUDCHF,20050203,102600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,102700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,102800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,102900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,103000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,103100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,103200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,103300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050203,103400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050203,103500,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050203,103600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,103700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050203,103800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,103900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,104000,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050203,104100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050203,104200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050203,104300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,104400,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050203,104500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,104600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,104700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050203,104800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,104900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,105000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,105100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050203,105200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,105300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050203,105400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,105500,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050203,105600,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050203,105700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050203,105800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,105900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,110000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,110100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,110200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,110300,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050203,110400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,110500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,110600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,110700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,110800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,110900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,111000,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050203,111100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,111200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050203,111300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,111400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,111500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,111600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,111700,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050203,111800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,111900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050203,112000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050203,112100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,112200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,112300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,112400,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050203,112500,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050203,112600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,112700,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050203,112800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,112900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050203,113000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050203,113100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,113200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050203,113300,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050203,113400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,113500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050203,113600,0.9259,0.9260,0.9258,0.9260
AUDCHF,20050203,113700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,113800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,113900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050203,114000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,114100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050203,114200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,114300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,114400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050203,114500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,114600,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050203,114700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050203,114800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050203,114900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050203,115000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050203,115100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050203,115200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,115300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,115400,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050203,115500,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050203,115600,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050203,115700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,115800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,115900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,120000,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050203,120100,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050203,120200,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050203,120300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050203,120400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050203,120500,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050203,120600,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050203,120700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,120800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,120900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,121000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,121100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,121200,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050203,121300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,121400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,121500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,121600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,121700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,121800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050203,121900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,122000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,122100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050203,122200,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050203,122300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050203,122400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,122500,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050203,122600,0.9267,0.9268,0.9265,0.9265
AUDCHF,20050203,122700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,122800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,122900,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050203,123000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050203,123100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,123200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050203,123300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,123400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050203,123500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,123600,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050203,123700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,123800,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050203,123900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,124000,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050203,124100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,124200,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050203,124300,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050203,124400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,124500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,124600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,124700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,124800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,124900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,125000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,125100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,125200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,125300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050203,125400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050203,125500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,125600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,125700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050203,125800,0.9269,0.9272,0.9269,0.9271
AUDCHF,20050203,125900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,130000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050203,130100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,130200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050203,130300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,130400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,130500,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050203,130600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050203,130700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050203,130800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,130900,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050203,131000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,131100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,131200,0.9266,0.9266,0.9263,0.9263
AUDCHF,20050203,131300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,131400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,131500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,131600,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050203,131700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,131800,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050203,131900,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050203,132000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050203,132100,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050203,132200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,132300,0.9266,0.9267,0.9265,0.9265
AUDCHF,20050203,132400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,132500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050203,132600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,132700,0.9266,0.9270,0.9266,0.9270
AUDCHF,20050203,132800,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050203,132900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050203,133000,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050203,133100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,133200,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050203,133300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050203,133400,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050203,133500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,133600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,133700,0.9267,0.9270,0.9267,0.9269
AUDCHF,20050203,133800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050203,133900,0.9265,0.9265,0.9263,0.9264
AUDCHF,20050203,134000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,134100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,134200,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050203,134300,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050203,134400,0.9264,0.9267,0.9264,0.9267
AUDCHF,20050203,134500,0.9266,0.9266,0.9262,0.9263
AUDCHF,20050203,134600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,134700,0.9265,0.9269,0.9265,0.9269
AUDCHF,20050203,134800,0.9270,0.9271,0.9269,0.9270
AUDCHF,20050203,134900,0.9270,0.9270,0.9266,0.9266
AUDCHF,20050203,135000,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050203,135100,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050203,135200,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050203,135300,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050203,135400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050203,135500,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050203,135600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050203,135700,0.9267,0.9270,0.9267,0.9269
AUDCHF,20050203,135800,0.9268,0.9269,0.9267,0.9268
AUDCHF,20050203,135900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050203,140000,0.9267,0.9270,0.9267,0.9269
AUDCHF,20050203,140100,0.9269,0.9272,0.9269,0.9272
AUDCHF,20050203,140200,0.9273,0.9273,0.9270,0.9271
AUDCHF,20050203,140300,0.9271,0.9273,0.9270,0.9273
AUDCHF,20050203,140400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,140500,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050203,140600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050203,140700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050203,140800,0.9274,0.9275,0.9274,0.9274
AUDCHF,20050203,140900,0.9273,0.9275,0.9273,0.9274
AUDCHF,20050203,141000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050203,141100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050203,141200,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050203,141300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050203,141400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,141500,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050203,141600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,141700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050203,141800,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050203,141900,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050203,142000,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050203,142100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050203,142200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050203,142300,0.9275,0.9275,0.9273,0.9274
AUDCHF,20050203,142400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,142500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050203,142600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,142700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050203,142800,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050203,142900,0.9279,0.9279,0.9277,0.9278
AUDCHF,20050203,143000,0.9279,0.9279,0.9277,0.9279
AUDCHF,20050203,143100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050203,143200,0.9278,0.9278,0.9276,0.9277
AUDCHF,20050203,143300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050203,143400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050203,143500,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050203,143600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050203,143700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050203,143800,0.9273,0.9273,0.9269,0.9269
AUDCHF,20050203,143900,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050203,144000,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050203,144100,0.9271,0.9273,0.9271,0.9271
AUDCHF,20050203,144200,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050203,144300,0.9271,0.9271,0.9261,0.9261
AUDCHF,20050203,144400,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050203,144500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,144600,0.9263,0.9264,0.9262,0.9262
AUDCHF,20050203,144700,0.9261,0.9265,0.9261,0.9265
AUDCHF,20050203,144800,0.9265,0.9266,0.9264,0.9266
AUDCHF,20050203,144900,0.9267,0.9272,0.9267,0.9272
AUDCHF,20050203,145000,0.9271,0.9271,0.9266,0.9269
AUDCHF,20050203,145100,0.9270,0.9271,0.9268,0.9271
AUDCHF,20050203,145200,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050203,145300,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050203,145400,0.9272,0.9272,0.9269,0.9270
AUDCHF,20050203,145500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050203,145600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,145700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050203,145800,0.9274,0.9275,0.9271,0.9271
AUDCHF,20050203,145900,0.9270,0.9274,0.9270,0.9274
AUDCHF,20050203,150000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050203,150100,0.9274,0.9276,0.9273,0.9273
AUDCHF,20050203,150200,0.9272,0.9272,0.9270,0.9271
AUDCHF,20050203,150300,0.9272,0.9272,0.9268,0.9268
AUDCHF,20050203,150400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050203,150500,0.9267,0.9268,0.9266,0.9268
AUDCHF,20050203,150600,0.9266,0.9269,0.9265,0.9269
AUDCHF,20050203,150700,0.9268,0.9269,0.9267,0.9269
AUDCHF,20050203,150800,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050203,150900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,151000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,151100,0.9266,0.9266,0.9263,0.9264
AUDCHF,20050203,151200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,151300,0.9262,0.9262,0.9260,0.9261
AUDCHF,20050203,151400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050203,151500,0.9262,0.9265,0.9262,0.9264
AUDCHF,20050203,151600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,151700,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050203,151800,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050203,151900,0.9259,0.9259,0.9254,0.9255
AUDCHF,20050203,152000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050203,152100,0.9255,0.9255,0.9250,0.9250
AUDCHF,20050203,152200,0.9249,0.9249,0.9246,0.9246
AUDCHF,20050203,152300,0.9247,0.9250,0.9247,0.9250
AUDCHF,20050203,152400,0.9251,0.9251,0.9245,0.9248
AUDCHF,20050203,152500,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050203,152600,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050203,152700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050203,152800,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050203,152900,0.9256,0.9258,0.9256,0.9257
AUDCHF,20050203,153000,0.9256,0.9256,0.9252,0.9252
AUDCHF,20050203,153100,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050203,153200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050203,153300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050203,153400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050203,153500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,153600,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050203,153700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050203,153800,0.9245,0.9248,0.9245,0.9247
AUDCHF,20050203,153900,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050203,154000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050203,154100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050203,154200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050203,154300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050203,154400,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050203,154500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050203,154600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050203,154700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050203,154800,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050203,154900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050203,155000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050203,155100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050203,155200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050203,155300,0.9245,0.9245,0.9242,0.9242
AUDCHF,20050203,155400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050203,155500,0.9242,0.9244,0.9242,0.9243
AUDCHF,20050203,155600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050203,155700,0.9240,0.9240,0.9236,0.9237
AUDCHF,20050203,155800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050203,155900,0.9236,0.9236,0.9233,0.9233
AUDCHF,20050203,160000,0.9232,0.9237,0.9232,0.9237
AUDCHF,20050203,160100,0.9236,0.9241,0.9234,0.9234
AUDCHF,20050203,160200,0.9233,0.9238,0.9233,0.9238
AUDCHF,20050203,160300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050203,160400,0.9235,0.9235,0.9233,0.9235
AUDCHF,20050203,160500,0.9236,0.9236,0.9233,0.9233
AUDCHF,20050203,160600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050203,160700,0.9233,0.9237,0.9233,0.9237
AUDCHF,20050203,160800,0.9238,0.9239,0.9236,0.9236
AUDCHF,20050203,160900,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050203,161000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050203,161100,0.9236,0.9241,0.9236,0.9241
AUDCHF,20050203,161200,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050203,161300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050203,161400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050203,161500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050203,161600,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050203,161700,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050203,161800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050203,161900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050203,162000,0.9247,0.9248,0.9246,0.9246
AUDCHF,20050203,162100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050203,162200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050203,162300,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050203,162400,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050203,162500,0.9247,0.9247,0.9241,0.9241
AUDCHF,20050203,162600,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050203,162700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050203,162800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050203,162900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050203,163000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050203,163100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050203,163200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050203,163300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050203,163400,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050203,163500,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050203,163600,0.9249,0.9251,0.9248,0.9248
AUDCHF,20050203,163700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050203,163800,0.9246,0.9246,0.9243,0.9243
AUDCHF,20050203,163900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050203,164000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050203,164100,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050203,164200,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050203,164300,0.9246,0.9247,0.9244,0.9246
AUDCHF,20050203,164400,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050203,164500,0.9243,0.9243,0.9237,0.9237
AUDCHF,20050203,164600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050203,164700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050203,164800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050203,164900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050203,165000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050203,165100,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050203,165200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050203,165300,0.9243,0.9246,0.9243,0.9246
AUDCHF,20050203,165400,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050203,165500,0.9245,0.9245,0.9243,0.9244
AUDCHF,20050203,165600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050203,165700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050203,165800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050203,165900,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050203,170000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050203,170100,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050203,170200,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050203,170300,0.9253,0.9254,0.9253,0.9253
AUDCHF,20050203,170400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050203,170500,0.9252,0.9256,0.9252,0.9256
AUDCHF,20050203,170600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050203,170700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050203,170800,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050203,170900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,171000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,171100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,171200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050203,171300,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050203,171400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050203,171500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050203,171600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,171700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,171800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050203,171900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,172000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050203,172100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050203,172200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050203,172300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050203,172400,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050203,172500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,172600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050203,172700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050203,172800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,172900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,173000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050203,173100,0.9254,0.9255,0.9253,0.9255
AUDCHF,20050203,173200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,173300,0.9255,0.9257,0.9255,0.9255
AUDCHF,20050203,173400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050203,173500,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050203,173600,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050203,173700,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050203,173800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050203,173900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050203,174000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050203,174100,0.9257,0.9258,0.9256,0.9258
AUDCHF,20050203,174200,0.9258,0.9258,0.9255,0.9257
AUDCHF,20050203,174300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050203,174400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050203,174500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050203,174600,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050203,174700,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050203,174800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050203,174900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,175000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,175100,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050203,175200,0.9259,0.9259,0.9257,0.9258
AUDCHF,20050203,175300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050203,175400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,175500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,175600,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050203,175700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050203,175800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050203,175900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050203,180000,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050203,180100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050203,180200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050203,180300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050203,180400,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050203,180500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050203,180600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050203,180700,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050203,180800,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050203,180900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050203,181000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050203,181100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050203,181200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050203,181300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050203,181400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050203,181500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050203,181600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050203,181700,0.9247,0.9247,0.9243,0.9243
AUDCHF,20050203,181800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050203,181900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050203,182000,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050203,182100,0.9239,0.9242,0.9239,0.9242
AUDCHF,20050203,182200,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050203,182300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050203,182400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050203,182500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050203,182600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050203,182700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050203,182800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050203,182900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050203,183000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050203,183100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050203,183200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050203,183300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050203,183400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050203,183500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050203,183600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050203,183700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050203,183800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050203,183900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050203,184000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050203,184100,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050203,184200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050203,184300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,184400,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050203,184500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050203,184600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,184700,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050203,184800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,184900,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050203,185000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050203,185100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,185200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,185300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,185400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050203,185500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050203,185600,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050203,185700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050203,185800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050203,185900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050203,190000,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050203,190100,0.9246,0.9248,0.9246,0.9247
AUDCHF,20050203,190200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050203,190300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050203,190400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050203,190500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050203,190600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050203,190700,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050203,190800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050203,190900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050203,191000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050203,191100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050203,191200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050203,191300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050203,191400,0.9244,0.9245,0.9243,0.9245
AUDCHF,20050203,191500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050203,191600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050203,191700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050203,191800,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050203,191900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050203,192000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050203,192100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050203,192200,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050203,192300,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050203,192400,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050203,192500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050203,192600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050203,192700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050203,192800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050203,192900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050203,193000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050203,193100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050203,193200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050203,193300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050203,193400,0.9253,0.9254,0.9252,0.9254
AUDCHF,20050203,193500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050203,193600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,193700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,193800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,193900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050203,194000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050203,194100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,194200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,194300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,194400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,194500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,194600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050203,194700,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050203,194800,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050203,194900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050203,195000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050203,195100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,195200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050203,195300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,195400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050203,195500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050203,195600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,195700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050203,195800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050203,195900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050203,200000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050203,200100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050203,200200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050203,200300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050203,200400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050203,200500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050203,200600,0.9256,0.9256,0.9253,0.9253
AUDCHF,20050203,200700,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050203,200800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050203,200900,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050203,201000,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050203,201100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050203,201200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050203,201300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050203,201400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050203,201500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050203,201600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050203,201700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050203,201800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050203,201900,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050203,202000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,202100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,202200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,202300,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050203,202400,0.9243,0.9246,0.9243,0.9246
AUDCHF,20050203,202500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050203,202600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050203,202700,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050203,202800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050203,202900,0.9247,0.9250,0.9247,0.9250
AUDCHF,20050203,203000,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050203,203100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050203,203200,0.9249,0.9251,0.9249,0.9250
AUDCHF,20050203,203300,0.9249,0.9249,0.9245,0.9245
AUDCHF,20050203,203400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050203,203500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050203,203600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,203700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050203,203800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050203,203900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050203,204000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050203,204100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050203,204200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050203,204300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050203,204400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050203,204500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050203,204600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050203,204700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050203,204800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050203,204900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050203,205000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050203,205100,0.9250,0.9251,0.9249,0.9249
AUDCHF,20050203,205200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050203,205300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,205400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050203,205500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050203,205600,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050203,205700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050203,205800,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050203,205900,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050203,210000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050203,210100,0.9258,0.9258,0.9256,0.9258
AUDCHF,20050203,210200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050203,210300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050203,210400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,210500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050203,210600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050203,210700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050203,210800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050203,210900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050203,211000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050203,211100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050203,211200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050203,211300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050203,211400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050203,211500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050203,211600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050203,211700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050203,211800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050203,211900,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050203,212000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050203,212100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050203,212200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050203,212300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050203,212400,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050203,212500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050203,212600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050203,212700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050203,212800,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050203,212900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050203,213000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050203,213100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050203,213200,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050203,213300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050203,213400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050203,213500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,213600,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050203,213700,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050203,213800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,213900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,214000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,214100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,214200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050203,214300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,214400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,214500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,214600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,214700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,214800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,214900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050203,215000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050203,215100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,215200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050203,215300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050203,215400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050203,215500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,215600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,215700,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050203,215800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050203,215900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,220000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,220100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050203,220200,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050203,220300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050203,220400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,220500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,220600,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050203,220700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050203,220800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,220900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,221000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050203,221100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,221200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,221300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,221400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050203,221500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,221600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,221700,0.9262,0.9265,0.9262,0.9264
AUDCHF,20050203,221800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,221900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050203,222000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050203,222100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,222200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,222300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050203,222400,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050203,222500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050203,222600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050203,222700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,222800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,222900,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050203,223000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050203,223100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,223200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,223300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,223400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050203,223500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050203,223600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,223700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,223800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,223900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,224000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,224100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,224200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,224300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,224400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,224500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,224600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,224700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,224800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,224900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,225000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,225100,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050203,225200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,225300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,225400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050203,225500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050203,225600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050203,225700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,225800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,225900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,230000,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050203,230100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,230200,0.9265,0.9267,0.9265,0.9266
AUDCHF,20050203,230300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,230400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,230500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,230600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,230700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050203,230800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050203,230900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,231000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,231100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,231200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,231300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,231400,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050203,231500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050203,231600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,231700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,231800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050203,231900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050203,232000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050203,232100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050203,232200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,232300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,232400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,232500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,232600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,232700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,232800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,232900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050203,233000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,233100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050203,233200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050203,233300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,233400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,233500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,233600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,233700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,233800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,233900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050203,234000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050203,234100,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050203,234200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,234300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050203,234400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050203,234500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050203,234600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050203,234700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050203,234800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050203,234900,0.9270,0.9272,0.9269,0.9269
AUDCHF,20050203,235000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050203,235100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,235200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050203,235300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050203,235400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050203,235500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,235600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050203,235700,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050203,235800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050203,235900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050204,000000,0.9269,0.9269,0.9268,0.9269
AUDCAD,20050203,000100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050203,000200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050203,000300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050203,000400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050203,000500,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050203,000600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050203,000700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050203,000800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050203,000900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050203,001000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050203,001100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050203,001200,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050203,001300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050203,001400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050203,001500,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050203,001600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050203,001700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050203,001800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050203,001900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050203,002000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050203,002100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050203,002200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050203,002300,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050203,002400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050203,002500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050203,002600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050203,002700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050203,002800,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050203,002900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050203,003000,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050203,003100,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050203,003200,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050203,003300,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050203,003400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050203,003500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050203,003600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050203,003700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050203,003800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050203,003900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050203,004000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050203,004100,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050203,004200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050203,004300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050203,004400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050203,004500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050203,004600,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050203,004700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050203,004800,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050203,004900,0.9625,0.9625,0.9623,0.9624
AUDCAD,20050203,005000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050203,005100,0.9622,0.9622,0.9620,0.9622
AUDCAD,20050203,005200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050203,005300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050203,005400,0.9627,0.9627,0.9624,0.9624
AUDCAD,20050203,005500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050203,005600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050203,005700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050203,005800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050203,005900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050203,010000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050203,010100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050203,010200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050203,010300,0.9622,0.9622,0.9621,0.9622
AUDCAD,20050203,010400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050203,010500,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050203,010600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050203,010700,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050203,010800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050203,010900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050203,011000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050203,011100,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050203,011200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050203,011300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050203,011400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050203,011500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050203,011600,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050203,011700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050203,011800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050203,011900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050203,012000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050203,012100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050203,012200,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050203,012300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050203,012400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050203,012500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050203,012600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050203,012700,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050203,012800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050203,012900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050203,013000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050203,013100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050203,013200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050203,013300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050203,013400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050203,013500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050203,013600,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050203,013700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050203,013800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050203,013900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050203,014000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050203,014100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050203,014200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050203,014300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050203,014400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050203,014500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050203,014600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050203,014700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050203,014800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,014900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050203,015000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050203,015100,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050203,015200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050203,015300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050203,015400,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050203,015500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050203,015600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,015700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050203,015800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,015900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050203,020000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,020100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,020200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050203,020300,0.9606,0.9607,0.9605,0.9607
AUDCAD,20050203,020400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050203,020500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,020600,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050203,020700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050203,020800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050203,020900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050203,021000,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050203,021100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,021200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050203,021300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,021400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,021500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,021600,0.9604,0.9604,0.9603,0.9604
AUDCAD,20050203,021700,0.9605,0.9608,0.9605,0.9608
AUDCAD,20050203,021800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,021900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,022000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050203,022100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050203,022200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050203,022300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,022400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050203,022500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050203,022600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050203,022700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050203,022800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050203,022900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,023000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,023100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,023200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,023300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050203,023400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,023500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050203,023600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,023700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,023800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,023900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,024000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,024100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,024200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,024300,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050203,024400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,024500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,024600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050203,024700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,024800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,024900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,025000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,025100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,025200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,025300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,025400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,025500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050203,025600,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050203,025700,0.9604,0.9604,0.9603,0.9604
AUDCAD,20050203,025800,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050203,025900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,030000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,030100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,030200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,030300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050203,030400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050203,030500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,030600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,030700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,030800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,030900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,031000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,031100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,031200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050203,031300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050203,031400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,031500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050203,031600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,031700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,031800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,031900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,032000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,032100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,032200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050203,032300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,032400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,032500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,032600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050203,032700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050203,032800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050203,032900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050203,033000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050203,033100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050203,033200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050203,033300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,033400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050203,033500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,033600,0.9608,0.9611,0.9608,0.9611
AUDCAD,20050203,033700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,033800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,033900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,034000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050203,034100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050203,034200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,034300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050203,034400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050203,034500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050203,034600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050203,034700,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050203,034800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,034900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050203,035000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,035100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,035200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,035300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050203,035400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050203,035500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050203,035600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050203,035700,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050203,035800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,035900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050203,040000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,040100,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050203,040200,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050203,040300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,040400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,040500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050203,040600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050203,040700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050203,040800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,040900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,041000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,041100,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050203,041200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050203,041300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,041400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,041500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,041600,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050203,041700,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050203,041800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050203,041900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,042000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050203,042100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,042200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,042300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050203,042400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,042500,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050203,042600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,042700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,042800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,042900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050203,043000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,043100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050203,043200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050203,043300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,043400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050203,043500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,043600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,043700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,043800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050203,043900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,044000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,044100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,044200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,044300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,044400,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050203,044500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,044600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,044700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,044800,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050203,044900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050203,045000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050203,045100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,045200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,045300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,045400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,045500,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050203,045600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,045700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,045800,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050203,045900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050203,050000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,050100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,050200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,050300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,050400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050203,050500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050203,050600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050203,050700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050203,050800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,050900,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050203,051000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050203,051100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,051200,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050203,051300,0.9598,0.9598,0.9597,0.9598
AUDCAD,20050203,051400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,051500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,051600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,051700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,051800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,051900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050203,052000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,052100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,052200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,052300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,052400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,052500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,052600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050203,052700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,052800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,052900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050203,053000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050203,053100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,053200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,053300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,053400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050203,053500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,053600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,053700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,053800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,053900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,054000,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050203,054100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050203,054200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,054300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,054400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050203,054500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,054600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,054700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,054800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,054900,0.9601,0.9602,0.9600,0.9602
AUDCAD,20050203,055000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,055100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,055200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050203,055300,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050203,055400,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050203,055500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,055600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,055700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,055800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,055900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,060000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,060100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,060200,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050203,060300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,060400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,060500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,060600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,060700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,060800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,060900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,061000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,061100,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050203,061200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,061300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050203,061400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,061500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,061600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,061700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,061800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050203,061900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,062000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,062100,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050203,062200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050203,062300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050203,062400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,062500,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050203,062600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,062700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,062800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,062900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,063000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,063100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,063200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,063300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050203,063400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050203,063500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050203,063600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050203,063700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050203,063800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050203,063900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050203,064000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050203,064100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050203,064200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050203,064300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,064400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,064500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050203,064600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,064700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,064800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,064900,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050203,065000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,065100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,065200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050203,065300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,065400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,065500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,065600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,065700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,065800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050203,065900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050203,070000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050203,070100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050203,070200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,070300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,070400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,070500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050203,070600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,070700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,070800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050203,070900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050203,071000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,071100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,071200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,071300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050203,071400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050203,071500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,071600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,071700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,071800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,071900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,072000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050203,072100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050203,072200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,072300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,072400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050203,072500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,072600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,072700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,072800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,072900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,073000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,073100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,073200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,073300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,073400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050203,073500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,073600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050203,073700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050203,073800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050203,073900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050203,074000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050203,074100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050203,074200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050203,074300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050203,074400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050203,074500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050203,074600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050203,074700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050203,074800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050203,074900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050203,075000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050203,075100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050203,075200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050203,075300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050203,075400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050203,075500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050203,075600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050203,075700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050203,075800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050203,075900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050203,080000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050203,080100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050203,080200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050203,080300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050203,080400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050203,080500,0.9597,0.9598,0.9596,0.9596
AUDCAD,20050203,080600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050203,080700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050203,080800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050203,080900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050203,081000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050203,081100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050203,081200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050203,081300,0.9594,0.9594,0.9590,0.9590
AUDCAD,20050203,081400,0.9591,0.9594,0.9591,0.9594
AUDCAD,20050203,081500,0.9593,0.9593,0.9588,0.9588
AUDCAD,20050203,081600,0.9589,0.9596,0.9589,0.9596
AUDCAD,20050203,081700,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050203,081800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050203,081900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050203,082000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050203,082100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050203,082200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050203,082300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050203,082400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050203,082500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050203,082600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050203,082700,0.9594,0.9595,0.9593,0.9593
AUDCAD,20050203,082800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050203,082900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050203,083000,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050203,083100,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050203,083200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050203,083300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,083400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,083500,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050203,083600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,083700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,083800,0.9603,0.9603,0.9600,0.9601
AUDCAD,20050203,083900,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050203,084000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,084100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,084200,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050203,084300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,084400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,084500,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050203,084600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050203,084700,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050203,084800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,084900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,085000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,085100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,085200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,085300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,085400,0.9602,0.9602,0.9600,0.9602
AUDCAD,20050203,085500,0.9602,0.9605,0.9602,0.9605
AUDCAD,20050203,085600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050203,085700,0.9605,0.9608,0.9605,0.9608
AUDCAD,20050203,085800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050203,085900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050203,090000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,090100,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050203,090200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,090300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050203,090400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050203,090500,0.9604,0.9606,0.9602,0.9602
AUDCAD,20050203,090600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050203,090700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,090800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,090900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,091000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050203,091100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,091200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050203,091300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,091400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,091500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050203,091600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,091700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050203,091800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050203,091900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,092000,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050203,092100,0.9602,0.9603,0.9601,0.9603
AUDCAD,20050203,092200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,092300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,092400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,092500,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050203,092600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050203,092700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050203,092800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050203,092900,0.9606,0.9606,0.9603,0.9604
AUDCAD,20050203,093000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050203,093100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,093200,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050203,093300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050203,093400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,093500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050203,093600,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050203,093700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,093800,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050203,093900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050203,094000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050203,094100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050203,094200,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050203,094300,0.9598,0.9598,0.9596,0.9597
AUDCAD,20050203,094400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050203,094500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050203,094600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,094700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,094800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,094900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,095000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,095100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,095200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,095300,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050203,095400,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050203,095500,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050203,095600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050203,095700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,095800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050203,095900,0.9604,0.9606,0.9604,0.9605
AUDCAD,20050203,100000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,100100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,100200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,100300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,100400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,100500,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050203,100600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,100700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,100800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,100900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,101000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,101100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,101200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,101300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,101400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,101500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,101600,0.9602,0.9603,0.9600,0.9603
AUDCAD,20050203,101700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,101800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,101900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050203,102000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,102100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050203,102200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050203,102300,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050203,102400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050203,102500,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050203,102600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,102700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,102800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,102900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,103000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,103100,0.9603,0.9603,0.9599,0.9600
AUDCAD,20050203,103200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,103300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050203,103400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050203,103500,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050203,103600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050203,103700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050203,103800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050203,103900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,104000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050203,104100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,104200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,104300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050203,104400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050203,104500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,104600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,104700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,104800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050203,104900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050203,105000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050203,105100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,105200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,105300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050203,105400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,105500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050203,105600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,105700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050203,105800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050203,105900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,110000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050203,110100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050203,110200,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050203,110300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050203,110400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050203,110500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,110600,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050203,110700,0.9604,0.9604,0.9603,0.9604
AUDCAD,20050203,110800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,110900,0.9604,0.9605,0.9603,0.9604
AUDCAD,20050203,111000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,111100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,111200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,111300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,111400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,111500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,111600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,111700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,111800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,111900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050203,112000,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050203,112100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050203,112200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,112300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,112400,0.9606,0.9606,0.9602,0.9603
AUDCAD,20050203,112500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,112600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,112700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,112800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,112900,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050203,113000,0.9605,0.9606,0.9604,0.9604
AUDCAD,20050203,113100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050203,113200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050203,113300,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050203,113400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,113500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,113600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050203,113700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,113800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,113900,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050203,114000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050203,114100,0.9608,0.9609,0.9607,0.9607
AUDCAD,20050203,114200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,114300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,114400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,114500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050203,114600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,114700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,114800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,114900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050203,115000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,115100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,115200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050203,115300,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050203,115400,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050203,115500,0.9606,0.9607,0.9605,0.9605
AUDCAD,20050203,115600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050203,115700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,115800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,115900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050203,120000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050203,120100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050203,120200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050203,120300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,120400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,120500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,120600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050203,120700,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050203,120800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050203,120900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,121000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,121100,0.9607,0.9610,0.9607,0.9610
AUDCAD,20050203,121200,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050203,121300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050203,121400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050203,121500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050203,121600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,121700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,121800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050203,121900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050203,122000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050203,122100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050203,122200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050203,122300,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050203,122400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050203,122500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050203,122600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050203,122700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050203,122800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050203,122900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050203,123000,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050203,123100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050203,123200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050203,123300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050203,123400,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050203,123500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050203,123600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050203,123700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050203,123800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,123900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050203,124000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050203,124100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,124200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050203,124300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,124400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050203,124500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050203,124600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050203,124700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,124800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,124900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,125000,0.9609,0.9609,0.9607,0.9609
AUDCAD,20050203,125100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050203,125200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050203,125300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,125400,0.9608,0.9611,0.9608,0.9611
AUDCAD,20050203,125500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050203,125600,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050203,125700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,125800,0.9608,0.9609,0.9608,0.9608
AUDCAD,20050203,125900,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050203,130000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,130100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,130200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050203,130300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,130400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050203,130500,0.9610,0.9614,0.9610,0.9614
AUDCAD,20050203,130600,0.9615,0.9616,0.9614,0.9616
AUDCAD,20050203,130700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050203,130800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050203,130900,0.9615,0.9615,0.9611,0.9611
AUDCAD,20050203,131000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050203,131100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050203,131200,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050203,131300,0.9606,0.9606,0.9604,0.9606
AUDCAD,20050203,131400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050203,131500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050203,131600,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050203,131700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050203,131800,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050203,131900,0.9613,0.9613,0.9611,0.9613
AUDCAD,20050203,132000,0.9613,0.9614,0.9612,0.9612
AUDCAD,20050203,132100,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050203,132200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050203,132300,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050203,132400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050203,132500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,132600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050203,132700,0.9608,0.9613,0.9608,0.9613
AUDCAD,20050203,132800,0.9615,0.9616,0.9614,0.9614
AUDCAD,20050203,132900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050203,133000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050203,133100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050203,133200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050203,133300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050203,133400,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050203,133500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,133600,0.9608,0.9609,0.9603,0.9603
AUDCAD,20050203,133700,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050203,133800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050203,133900,0.9606,0.9606,0.9604,0.9606
AUDCAD,20050203,134000,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050203,134100,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050203,134200,0.9605,0.9606,0.9604,0.9604
AUDCAD,20050203,134300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050203,134400,0.9600,0.9602,0.9600,0.9601
AUDCAD,20050203,134500,0.9600,0.9600,0.9597,0.9599
AUDCAD,20050203,134600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050203,134700,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050203,134800,0.9599,0.9606,0.9599,0.9606
AUDCAD,20050203,134900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050203,135000,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050203,135100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,135200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050203,135300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050203,135400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050203,135500,0.9598,0.9598,0.9594,0.9596
AUDCAD,20050203,135600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050203,135700,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050203,135800,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050203,135900,0.9599,0.9599,0.9595,0.9595
AUDCAD,20050203,140000,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050203,140100,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050203,140200,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050203,140300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050203,140400,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050203,140500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050203,140600,0.9590,0.9593,0.9590,0.9592
AUDCAD,20050203,140700,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050203,140800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050203,140900,0.9593,0.9595,0.9593,0.9593
AUDCAD,20050203,141000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050203,141100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050203,141200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050203,141300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050203,141400,0.9594,0.9595,0.9593,0.9593
AUDCAD,20050203,141500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050203,141600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050203,141700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050203,141800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050203,141900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050203,142000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050203,142100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050203,142200,0.9593,0.9593,0.9589,0.9589
AUDCAD,20050203,142300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050203,142400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050203,142500,0.9587,0.9587,0.9584,0.9584
AUDCAD,20050203,142600,0.9583,0.9583,0.9580,0.9580
AUDCAD,20050203,142700,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050203,142800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050203,142900,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050203,143000,0.9584,0.9584,0.9582,0.9584
AUDCAD,20050203,143100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050203,143200,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050203,143300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050203,143400,0.9585,0.9585,0.9584,0.9585
AUDCAD,20050203,143500,0.9586,0.9586,0.9583,0.9583
AUDCAD,20050203,143600,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050203,143700,0.9579,0.9582,0.9579,0.9581
AUDCAD,20050203,143800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050203,143900,0.9580,0.9581,0.9578,0.9578
AUDCAD,20050203,144000,0.9579,0.9582,0.9579,0.9581
AUDCAD,20050203,144100,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050203,144200,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050203,144300,0.9579,0.9579,0.9570,0.9571
AUDCAD,20050203,144400,0.9572,0.9577,0.9572,0.9577
AUDCAD,20050203,144500,0.9577,0.9577,0.9573,0.9574
AUDCAD,20050203,144600,0.9575,0.9577,0.9574,0.9574
AUDCAD,20050203,144700,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050203,144800,0.9575,0.9579,0.9574,0.9579
AUDCAD,20050203,144900,0.9580,0.9584,0.9580,0.9584
AUDCAD,20050203,145000,0.9582,0.9582,0.9574,0.9575
AUDCAD,20050203,145100,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050203,145200,0.9578,0.9578,0.9576,0.9578
AUDCAD,20050203,145300,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050203,145400,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050203,145500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050203,145600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050203,145700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050203,145800,0.9574,0.9574,0.9567,0.9567
AUDCAD,20050203,145900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050203,150000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050203,150100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,150200,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050203,150300,0.9569,0.9569,0.9565,0.9565
AUDCAD,20050203,150400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050203,150500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050203,150600,0.9565,0.9568,0.9564,0.9568
AUDCAD,20050203,150700,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050203,150800,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050203,150900,0.9565,0.9568,0.9565,0.9568
AUDCAD,20050203,151000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050203,151100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050203,151200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050203,151300,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050203,151400,0.9563,0.9567,0.9563,0.9567
AUDCAD,20050203,151500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050203,151600,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050203,151700,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050203,151800,0.9565,0.9567,0.9564,0.9567
AUDCAD,20050203,151900,0.9567,0.9567,0.9563,0.9564
AUDCAD,20050203,152000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050203,152100,0.9566,0.9566,0.9564,0.9566
AUDCAD,20050203,152200,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050203,152300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,152400,0.9566,0.9566,0.9561,0.9563
AUDCAD,20050203,152500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050203,152600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050203,152700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050203,152800,0.9571,0.9575,0.9571,0.9575
AUDCAD,20050203,152900,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050203,153000,0.9577,0.9577,0.9572,0.9572
AUDCAD,20050203,153100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050203,153200,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050203,153300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050203,153400,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050203,153500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050203,153600,0.9567,0.9568,0.9566,0.9566
AUDCAD,20050203,153700,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050203,153800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050203,153900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,154000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,154100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,154200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,154300,0.9566,0.9566,0.9564,0.9566
AUDCAD,20050203,154400,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050203,154500,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050203,154600,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050203,154700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050203,154800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050203,154900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050203,155000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050203,155100,0.9573,0.9573,0.9568,0.9568
AUDCAD,20050203,155200,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050203,155300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050203,155400,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050203,155500,0.9567,0.9570,0.9566,0.9569
AUDCAD,20050203,155600,0.9568,0.9570,0.9566,0.9566
AUDCAD,20050203,155700,0.9565,0.9565,0.9559,0.9560
AUDCAD,20050203,155800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050203,155900,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050203,160000,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050203,160100,0.9560,0.9562,0.9554,0.9554
AUDCAD,20050203,160200,0.9556,0.9557,0.9552,0.9553
AUDCAD,20050203,160300,0.9552,0.9557,0.9552,0.9555
AUDCAD,20050203,160400,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050203,160500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050203,160600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050203,160700,0.9560,0.9563,0.9559,0.9563
AUDCAD,20050203,160800,0.9564,0.9565,0.9563,0.9563
AUDCAD,20050203,160900,0.9564,0.9567,0.9564,0.9566
AUDCAD,20050203,161000,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050203,161100,0.9562,0.9566,0.9561,0.9566
AUDCAD,20050203,161200,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050203,161300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050203,161400,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050203,161500,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050203,161600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050203,161700,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050203,161800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,161900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050203,162000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050203,162100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050203,162200,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050203,162300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,162400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050203,162500,0.9565,0.9565,0.9560,0.9560
AUDCAD,20050203,162600,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050203,162700,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050203,162800,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050203,162900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050203,163000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050203,163100,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050203,163200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050203,163300,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050203,163400,0.9559,0.9559,0.9551,0.9551
AUDCAD,20050203,163500,0.9552,0.9556,0.9552,0.9556
AUDCAD,20050203,163600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,163700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,163800,0.9558,0.9559,0.9557,0.9557
AUDCAD,20050203,163900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050203,164000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,164100,0.9559,0.9560,0.9558,0.9560
AUDCAD,20050203,164200,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050203,164300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050203,164400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050203,164500,0.9558,0.9558,0.9554,0.9554
AUDCAD,20050203,164600,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050203,164700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050203,164800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050203,164900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050203,165000,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050203,165100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050203,165200,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050203,165300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050203,165400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050203,165500,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050203,165600,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050203,165700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050203,165800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050203,165900,0.9556,0.9557,0.9555,0.9557
AUDCAD,20050203,170000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050203,170100,0.9559,0.9559,0.9557,0.9559
AUDCAD,20050203,170200,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050203,170300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,170400,0.9559,0.9559,0.9557,0.9558
AUDCAD,20050203,170500,0.9559,0.9566,0.9559,0.9566
AUDCAD,20050203,170600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050203,170700,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050203,170800,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050203,170900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050203,171000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050203,171100,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050203,171200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050203,171300,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050203,171400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050203,171500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050203,171600,0.9563,0.9567,0.9563,0.9567
AUDCAD,20050203,171700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,171800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,171900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050203,172000,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050203,172100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050203,172200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050203,172300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050203,172400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050203,172500,0.9565,0.9568,0.9565,0.9568
AUDCAD,20050203,172600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050203,172700,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050203,172800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,172900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050203,173000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,173100,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050203,173200,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050203,173300,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050203,173400,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050203,173500,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050203,173600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050203,173700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050203,173800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050203,173900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,174000,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050203,174100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050203,174200,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050203,174300,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050203,174400,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050203,174500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050203,174600,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050203,174700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,174800,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050203,174900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050203,175000,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050203,175100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050203,175200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050203,175300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050203,175400,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050203,175500,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050203,175600,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050203,175700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050203,175800,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050203,175900,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050203,180000,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050203,180100,0.9560,0.9564,0.9560,0.9564
AUDCAD,20050203,180200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050203,180300,0.9561,0.9561,0.9557,0.9558
AUDCAD,20050203,180400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050203,180500,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050203,180600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050203,180700,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050203,180800,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050203,180900,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050203,181000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050203,181100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050203,181200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050203,181300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050203,181400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050203,181500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050203,181600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050203,181700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050203,181800,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050203,181900,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050203,182000,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050203,182100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050203,182200,0.9552,0.9553,0.9551,0.9551
AUDCAD,20050203,182300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050203,182400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050203,182500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050203,182600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050203,182700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050203,182800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050203,182900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050203,183000,0.9552,0.9552,0.9550,0.9551
AUDCAD,20050203,183100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050203,183200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050203,183300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050203,183400,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050203,183500,0.9547,0.9549,0.9546,0.9549
AUDCAD,20050203,183600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050203,183700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050203,183800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050203,183900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050203,184000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050203,184100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050203,184200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050203,184300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050203,184400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050203,184500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050203,184600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050203,184700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050203,184800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050203,184900,0.9556,0.9557,0.9554,0.9554
AUDCAD,20050203,185000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050203,185100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050203,185200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050203,185300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050203,185400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050203,185500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050203,185600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050203,185700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050203,185800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050203,185900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050203,190000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050203,190100,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050203,190200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050203,190300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050203,190400,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050203,190500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050203,190600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050203,190700,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050203,190800,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050203,190900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050203,191000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050203,191100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050203,191200,0.9544,0.9545,0.9543,0.9543
AUDCAD,20050203,191300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050203,191400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050203,191500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050203,191600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050203,191700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050203,191800,0.9547,0.9549,0.9547,0.9548
AUDCAD,20050203,191900,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050203,192000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050203,192100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050203,192200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050203,192300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,192400,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050203,192500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050203,192600,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050203,192700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,192800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050203,192900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050203,193000,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050203,193100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050203,193200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050203,193300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050203,193400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050203,193500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050203,193600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,193700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050203,193800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050203,193900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050203,194000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050203,194100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,194200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,194300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,194400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,194500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050203,194600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,194700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050203,194800,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050203,194900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,195000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050203,195100,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050203,195200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050203,195300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050203,195400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050203,195500,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050203,195600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050203,195700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050203,195800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050203,195900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050203,200000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050203,200100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050203,200200,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050203,200300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050203,200400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,200500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,200600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050203,200700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050203,200800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050203,200900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050203,201000,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050203,201100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,201200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,201300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,201400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,201500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,201600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050203,201700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050203,201800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,201900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050203,202000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050203,202100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,202200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,202300,0.9558,0.9558,0.9555,0.9555
AUDCAD,20050203,202400,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050203,202500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,202600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,202700,0.9557,0.9559,0.9557,0.9557
AUDCAD,20050203,202800,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050203,202900,0.9556,0.9559,0.9555,0.9559
AUDCAD,20050203,203000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050203,203100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050203,203200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050203,203300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050203,203400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050203,203500,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050203,203600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050203,203700,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050203,203800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050203,203900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050203,204000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050203,204100,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050203,204200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050203,204300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,204400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050203,204500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050203,204600,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050203,204700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050203,204800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050203,204900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050203,205000,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050203,205100,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050203,205200,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050203,205300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050203,205400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050203,205500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050203,205600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050203,205700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050203,205800,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050203,205900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050203,210000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050203,210100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050203,210200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050203,210300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050203,210400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050203,210500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050203,210600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050203,210700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050203,210800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,210900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050203,211000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050203,211100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050203,211200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050203,211300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050203,211400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050203,211500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050203,211600,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050203,211700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050203,211800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050203,211900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050203,212000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050203,212100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050203,212200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050203,212300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,212400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050203,212500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050203,212600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050203,212700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050203,212800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050203,212900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050203,213000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,213100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050203,213200,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050203,213300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050203,213400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050203,213500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050203,213600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050203,213700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050203,213800,0.9560,0.9565,0.9560,0.9565
AUDCAD,20050203,213900,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050203,214000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,214100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,214200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,214300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,214400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,214500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050203,214600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050203,214700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050203,214800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050203,214900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,215000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050203,215100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050203,215200,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050203,215300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050203,215400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050203,215500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050203,215600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,215700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050203,215800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,215900,0.9567,0.9568,0.9566,0.9566
AUDCAD,20050203,220000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050203,220100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,220200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,220300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,220400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050203,220500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050203,220600,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050203,220700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050203,220800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050203,220900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050203,221000,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050203,221100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,221200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,221300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,221400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050203,221500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050203,221600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050203,221700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050203,221800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050203,221900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050203,222000,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050203,222100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050203,222200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050203,222300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050203,222400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050203,222500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050203,222600,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050203,222700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050203,222800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050203,222900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050203,223000,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050203,223100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050203,223200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050203,223300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050203,223400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050203,223500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050203,223600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050203,223700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050203,223800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050203,223900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050203,224000,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050203,224100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050203,224200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050203,224300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050203,224400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050203,224500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050203,224600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050203,224700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050203,224800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,224900,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050203,225000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,225100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050203,225200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050203,225300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,225400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050203,225500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050203,225600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,225700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050203,225800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050203,225900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050203,230000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050203,230100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050203,230200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,230300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050203,230400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,230500,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050203,230600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,230700,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050203,230800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,230900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050203,231000,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050203,231100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050203,231200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050203,231300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050203,231400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,231500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,231600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050203,231700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050203,231800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050203,231900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050203,232000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050203,232100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050203,232200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050203,232300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050203,232400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050203,232500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050203,232600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050203,232700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050203,232800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050203,232900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,233000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,233100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050203,233200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050203,233300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,233400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050203,233500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050203,233600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050203,233700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050203,233800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050203,233900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050203,234000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050203,234100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050203,234200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050203,234300,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050203,234400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050203,234500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050203,234600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050203,234700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,234800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,234900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050203,235000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050203,235100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050203,235200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,235300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,235400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,235500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,235600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050203,235700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050203,235800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050203,235900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,000000,0.9568,0.9568,0.9568,0.9568
AUDNZD,20050203,000100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050203,000200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050203,000300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050203,000400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050203,000500,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050203,000600,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050203,000700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050203,000800,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050203,000900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,001000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,001100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050203,001200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050203,001300,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050203,001400,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050203,001500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050203,001600,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050203,001700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050203,001800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050203,001900,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050203,002000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050203,002100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050203,002200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050203,002300,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050203,002400,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050203,002500,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050203,002600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,002700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,002800,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050203,002900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,003000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050203,003100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,003200,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050203,003300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050203,003400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050203,003500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050203,003600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050203,003700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050203,003800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050203,003900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050203,004000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050203,004100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050203,004200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,004300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050203,004400,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050203,004500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050203,004600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050203,004700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050203,004800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,004900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,005000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050203,005100,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050203,005200,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050203,005300,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050203,005400,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050203,005500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,005600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050203,005700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,005800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,005900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,010000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,010100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050203,010200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,010300,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050203,010400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,010500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050203,010600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,010700,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050203,010800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,010900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050203,011000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050203,011100,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050203,011200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,011300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,011400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,011500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050203,011600,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050203,011700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050203,011800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,011900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050203,012000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,012100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,012200,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050203,012300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,012400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,012500,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050203,012600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,012700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,012800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050203,012900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050203,013000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,013100,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050203,013200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050203,013300,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050203,013400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,013500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,013600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050203,013700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050203,013800,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050203,013900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050203,014000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,014100,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050203,014200,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050203,014300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050203,014400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050203,014500,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050203,014600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050203,014700,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050203,014800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050203,014900,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050203,015000,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050203,015100,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050203,015200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050203,015300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050203,015400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050203,015500,1.0890,1.0891,1.0889,1.0889
AUDNZD,20050203,015600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050203,015700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050203,015800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,015900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050203,020000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,020100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,020200,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050203,020300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,020400,1.0881,1.0883,1.0881,1.0881
AUDNZD,20050203,020500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050203,020600,1.0878,1.0882,1.0878,1.0882
AUDNZD,20050203,020700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050203,020800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,020900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050203,021000,1.0883,1.0885,1.0883,1.0884
AUDNZD,20050203,021100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050203,021200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050203,021300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,021400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,021500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,021600,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050203,021700,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050203,021800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050203,021900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,022000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,022100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,022200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,022300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,022400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,022500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050203,022600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050203,022700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050203,022800,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050203,022900,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050203,023000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050203,023100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050203,023200,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050203,023300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050203,023400,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050203,023500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050203,023600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050203,023700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050203,023800,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050203,023900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050203,024000,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050203,024100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050203,024200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050203,024300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050203,024400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050203,024500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050203,024600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050203,024700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050203,024800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050203,024900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050203,025000,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050203,025100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050203,025200,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050203,025300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,025400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,025500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,025600,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050203,025700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050203,025800,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050203,025900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050203,030000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050203,030100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,030200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050203,030300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050203,030400,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050203,030500,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050203,030600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,030700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050203,030800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050203,030900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,031000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,031100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050203,031200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,031300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,031400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050203,031500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050203,031600,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050203,031700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050203,031800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,031900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,032000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,032100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,032200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050203,032300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050203,032400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,032500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,032600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,032700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,032800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,032900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,033000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,033100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050203,033200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,033300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,033400,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050203,033500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,033600,1.0886,1.0887,1.0885,1.0885
AUDNZD,20050203,033700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,033800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,033900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050203,034000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050203,034100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,034200,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050203,034300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,034400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,034500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050203,034600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050203,034700,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050203,034800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050203,034900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050203,035000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050203,035100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,035200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,035300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,035400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,035500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,035600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,035700,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050203,035800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,035900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050203,040000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050203,040100,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050203,040200,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050203,040300,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050203,040400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,040500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,040600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,040700,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050203,040800,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050203,040900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050203,041000,1.0883,1.0885,1.0883,1.0883
AUDNZD,20050203,041100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050203,041200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,041300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,041400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,041500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,041600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,041700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,041800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,041900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050203,042000,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050203,042100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050203,042200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,042300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050203,042400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050203,042500,1.0883,1.0883,1.0879,1.0879
AUDNZD,20050203,042600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050203,042700,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050203,042800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050203,042900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050203,043000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050203,043100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050203,043200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,043300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050203,043400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050203,043500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,043600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,043700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,043800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,043900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,044000,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050203,044100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,044200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,044300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050203,044400,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050203,044500,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050203,044600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050203,044700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,044800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050203,044900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,045000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,045100,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050203,045200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050203,045300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,045400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,045500,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050203,045600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050203,045700,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050203,045800,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050203,045900,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050203,050000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050203,050100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,050200,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050203,050300,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050203,050400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050203,050500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050203,050600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050203,050700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,050800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,050900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050203,051000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050203,051100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,051200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050203,051300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,051400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,051500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,051600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,051700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,051800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,051900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,052000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,052100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050203,052200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050203,052300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,052400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050203,052500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050203,052600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050203,052700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050203,052800,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050203,052900,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050203,053000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,053100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,053200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,053300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,053400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050203,053500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050203,053600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050203,053700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,053800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,053900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,054000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,054100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,054200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,054300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,054400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050203,054500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050203,054600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,054700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,054800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050203,054900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,055000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,055100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,055200,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050203,055300,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050203,055400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050203,055500,1.0876,1.0877,1.0874,1.0877
AUDNZD,20050203,055600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,055700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,055800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,055900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,060000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050203,060100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050203,060200,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050203,060300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,060400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,060500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,060600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050203,060700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,060800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050203,060900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,061000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050203,061100,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050203,061200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050203,061300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,061400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050203,061500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050203,061600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050203,061700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050203,061800,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050203,061900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050203,062000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050203,062100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050203,062200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050203,062300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050203,062400,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050203,062500,1.0873,1.0873,1.0871,1.0872
AUDNZD,20050203,062600,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050203,062700,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050203,062800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050203,062900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050203,063000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050203,063100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050203,063200,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050203,063300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050203,063400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050203,063500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050203,063600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050203,063700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050203,063800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050203,063900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050203,064000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050203,064100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050203,064200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050203,064300,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050203,064400,1.0874,1.0876,1.0874,1.0874
AUDNZD,20050203,064500,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050203,064600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050203,064700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050203,064800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050203,064900,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050203,065000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,065100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,065200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050203,065300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,065400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,065500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,065600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,065700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,065800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050203,065900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050203,070000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,070100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,070200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,070300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,070400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050203,070500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,070600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050203,070700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050203,070800,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050203,070900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050203,071000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,071100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,071200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,071300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050203,071400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050203,071500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050203,071600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050203,071700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050203,071800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050203,071900,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050203,072000,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050203,072100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050203,072200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050203,072300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050203,072400,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050203,072500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050203,072600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050203,072700,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050203,072800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,072900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,073000,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050203,073100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,073200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050203,073300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,073400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050203,073500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,073600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050203,073700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,073800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,073900,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050203,074000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050203,074100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,074200,1.0875,1.0875,1.0873,1.0874
AUDNZD,20050203,074300,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050203,074400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050203,074500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050203,074600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050203,074700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050203,074800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050203,074900,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050203,075000,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050203,075100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,075200,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050203,075300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,075400,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050203,075500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,075600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050203,075700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050203,075800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,075900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050203,080000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050203,080100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,080200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,080300,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050203,080400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050203,080500,1.0883,1.0885,1.0883,1.0884
AUDNZD,20050203,080600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050203,080700,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050203,080800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050203,080900,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050203,081000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,081100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050203,081200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050203,081300,1.0869,1.0869,1.0867,1.0868
AUDNZD,20050203,081400,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050203,081500,1.0873,1.0873,1.0867,1.0867
AUDNZD,20050203,081600,1.0868,1.0874,1.0868,1.0874
AUDNZD,20050203,081700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050203,081800,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050203,081900,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050203,082000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050203,082100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050203,082200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050203,082300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050203,082400,1.0872,1.0872,1.0870,1.0871
AUDNZD,20050203,082500,1.0872,1.0873,1.0870,1.0870
AUDNZD,20050203,082600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050203,082700,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050203,082800,1.0867,1.0868,1.0866,1.0868
AUDNZD,20050203,082900,1.0869,1.0871,1.0869,1.0869
AUDNZD,20050203,083000,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050203,083100,1.0872,1.0877,1.0872,1.0877
AUDNZD,20050203,083200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,083300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050203,083400,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050203,083500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050203,083600,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050203,083700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050203,083800,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050203,083900,1.0877,1.0877,1.0875,1.0876
AUDNZD,20050203,084000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,084100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,084200,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050203,084300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050203,084400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050203,084500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050203,084600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050203,084700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050203,084800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050203,084900,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050203,085000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050203,085100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050203,085200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050203,085300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050203,085400,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050203,085500,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050203,085600,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050203,085700,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050203,085800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050203,085900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050203,090000,1.0879,1.0879,1.0873,1.0873
AUDNZD,20050203,090100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050203,090200,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050203,090300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050203,090400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,090500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,090600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,090700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,090800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,090900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050203,091000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,091100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,091200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050203,091300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,091400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,091500,1.0878,1.0878,1.0873,1.0873
AUDNZD,20050203,091600,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050203,091700,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050203,091800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,091900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,092000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,092100,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050203,092200,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050203,092300,1.0877,1.0877,1.0875,1.0876
AUDNZD,20050203,092400,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050203,092500,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050203,092600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050203,092700,1.0873,1.0874,1.0872,1.0874
AUDNZD,20050203,092800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050203,092900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050203,093000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050203,093100,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050203,093200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050203,093300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050203,093400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050203,093500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050203,093600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050203,093700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050203,093800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050203,093900,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050203,094000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050203,094100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050203,094200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050203,094300,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050203,094400,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050203,094500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050203,094600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050203,094700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050203,094800,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050203,094900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050203,095000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050203,095100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050203,095200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050203,095300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050203,095400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050203,095500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050203,095600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050203,095700,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050203,095800,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050203,095900,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050203,100000,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050203,100100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050203,100200,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050203,100300,1.0861,1.0862,1.0860,1.0860
AUDNZD,20050203,100400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050203,100500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050203,100600,1.0859,1.0863,1.0857,1.0861
AUDNZD,20050203,100700,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050203,100800,1.0862,1.0867,1.0862,1.0867
AUDNZD,20050203,100900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050203,101000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050203,101100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050203,101200,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050203,101300,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050203,101400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050203,101500,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050203,101600,1.0864,1.0865,1.0863,1.0865
AUDNZD,20050203,101700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050203,101800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050203,101900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050203,102000,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050203,102100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050203,102200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050203,102300,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050203,102400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050203,102500,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050203,102600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050203,102700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050203,102800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050203,102900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050203,103000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050203,103100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050203,103200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050203,103300,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050203,103400,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050203,103500,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050203,103600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050203,103700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050203,103800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050203,103900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050203,104000,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050203,104100,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050203,104200,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050203,104300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050203,104400,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050203,104500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050203,104600,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050203,104700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050203,104800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,104900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050203,105000,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050203,105100,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050203,105200,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050203,105300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050203,105400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050203,105500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050203,105600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050203,105700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,105800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050203,105900,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050203,110000,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050203,110100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,110200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,110300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050203,110400,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050203,110500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,110600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,110700,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050203,110800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050203,110900,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050203,111000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050203,111100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050203,111200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050203,111300,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050203,111400,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050203,111500,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050203,111600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050203,111700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050203,111800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050203,111900,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050203,112000,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050203,112100,1.0866,1.0871,1.0866,1.0871
AUDNZD,20050203,112200,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050203,112300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050203,112400,1.0869,1.0870,1.0868,1.0868
AUDNZD,20050203,112500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050203,112600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050203,112700,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050203,112800,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050203,112900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050203,113000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050203,113100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050203,113200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050203,113300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050203,113400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050203,113500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050203,113600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050203,113700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050203,113800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050203,113900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050203,114000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050203,114100,1.0869,1.0874,1.0869,1.0874
AUDNZD,20050203,114200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050203,114300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050203,114400,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050203,114500,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050203,114600,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050203,114700,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050203,114800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,114900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050203,115000,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050203,115100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050203,115200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050203,115300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050203,115400,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050203,115500,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050203,115600,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050203,115700,1.0879,1.0879,1.0877,1.0878
AUDNZD,20050203,115800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050203,115900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050203,120000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050203,120100,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050203,120200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050203,120300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050203,120400,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050203,120500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050203,120600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050203,120700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,120800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050203,120900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,121000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,121100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,121200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050203,121300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050203,121400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050203,121500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050203,121600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050203,121700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050203,121800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050203,121900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050203,122000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050203,122100,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050203,122200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050203,122300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050203,122400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050203,122500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050203,122600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050203,122700,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050203,122800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050203,122900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050203,123000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050203,123100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050203,123200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050203,123300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050203,123400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050203,123500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050203,123600,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050203,123700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050203,123800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050203,123900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050203,124000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050203,124100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050203,124200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050203,124300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050203,124400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050203,124500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050203,124600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050203,124700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050203,124800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050203,124900,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050203,125000,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050203,125100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050203,125200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050203,125300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050203,125400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050203,125500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050203,125600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050203,125700,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050203,125800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050203,125900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050203,130000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050203,130100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050203,130200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050203,130300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050203,130400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050203,130500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050203,130600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050203,130700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050203,130800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050203,130900,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050203,131000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050203,131100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050203,131200,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050203,131300,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050203,131400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050203,131500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050203,131600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050203,131700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050203,131800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050203,131900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050203,132000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050203,132100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050203,132200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050203,132300,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050203,132400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050203,132500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050203,132600,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050203,132700,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050203,132800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050203,132900,1.0871,1.0871,1.0869,1.0871
AUDNZD,20050203,133000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050203,133100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050203,133200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050203,133300,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050203,133400,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050203,133500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050203,133600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050203,133700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050203,133800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050203,133900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050203,134000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050203,134100,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050203,134200,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050203,134300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050203,134400,1.0863,1.0864,1.0862,1.0862
AUDNZD,20050203,134500,1.0861,1.0861,1.0857,1.0858
AUDNZD,20050203,134600,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050203,134700,1.0864,1.0864,1.0857,1.0857
AUDNZD,20050203,134800,1.0857,1.0862,1.0857,1.0862
AUDNZD,20050203,134900,1.0862,1.0863,1.0860,1.0860
AUDNZD,20050203,135000,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050203,135100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,135200,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050203,135300,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050203,135400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050203,135500,1.0855,1.0855,1.0852,1.0854
AUDNZD,20050203,135600,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050203,135700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050203,135800,1.0862,1.0867,1.0862,1.0866
AUDNZD,20050203,135900,1.0866,1.0866,1.0860,1.0860
AUDNZD,20050203,140000,1.0861,1.0863,1.0859,1.0859
AUDNZD,20050203,140100,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050203,140200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050203,140300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050203,140400,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050203,140500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,140600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,140700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,140800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050203,140900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050203,141000,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050203,141100,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050203,141200,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050203,141300,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050203,141400,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050203,141500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050203,141600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050203,141700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050203,141800,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050203,141900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050203,142000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050203,142100,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050203,142200,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050203,142300,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050203,142400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050203,142500,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050203,142600,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050203,142700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050203,142800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050203,142900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050203,143000,1.0856,1.0856,1.0853,1.0854
AUDNZD,20050203,143100,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050203,143200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050203,143300,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050203,143400,1.0856,1.0856,1.0853,1.0854
AUDNZD,20050203,143500,1.0855,1.0857,1.0855,1.0856
AUDNZD,20050203,143600,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050203,143700,1.0854,1.0858,1.0854,1.0857
AUDNZD,20050203,143800,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050203,143900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050203,144000,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050203,144100,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050203,144200,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050203,144300,1.0853,1.0853,1.0845,1.0848
AUDNZD,20050203,144400,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050203,144500,1.0854,1.0854,1.0850,1.0853
AUDNZD,20050203,144600,1.0852,1.0852,1.0850,1.0851
AUDNZD,20050203,144700,1.0852,1.0855,1.0852,1.0854
AUDNZD,20050203,144800,1.0855,1.0855,1.0851,1.0852
AUDNZD,20050203,144900,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050203,145000,1.0855,1.0855,1.0850,1.0853
AUDNZD,20050203,145100,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050203,145200,1.0857,1.0857,1.0853,1.0853
AUDNZD,20050203,145300,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050203,145400,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050203,145500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050203,145600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050203,145700,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050203,145800,1.0843,1.0843,1.0836,1.0836
AUDNZD,20050203,145900,1.0836,1.0850,1.0836,1.0850
AUDNZD,20050203,150000,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050203,150100,1.0847,1.0847,1.0841,1.0841
AUDNZD,20050203,150200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050203,150300,1.0846,1.0846,1.0837,1.0838
AUDNZD,20050203,150400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050203,150500,1.0840,1.0840,1.0834,1.0834
AUDNZD,20050203,150600,1.0836,1.0842,1.0836,1.0842
AUDNZD,20050203,150700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050203,150800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050203,150900,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050203,151000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050203,151100,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050203,151200,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050203,151300,1.0840,1.0840,1.0836,1.0837
AUDNZD,20050203,151400,1.0838,1.0843,1.0838,1.0843
AUDNZD,20050203,151500,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050203,151600,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050203,151700,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050203,151800,1.0843,1.0846,1.0843,1.0843
AUDNZD,20050203,151900,1.0842,1.0842,1.0834,1.0834
AUDNZD,20050203,152000,1.0834,1.0838,1.0834,1.0838
AUDNZD,20050203,152100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050203,152200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050203,152300,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050203,152400,1.0838,1.0838,1.0832,1.0834
AUDNZD,20050203,152500,1.0835,1.0842,1.0835,1.0842
AUDNZD,20050203,152600,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050203,152700,1.0843,1.0844,1.0838,1.0841
AUDNZD,20050203,152800,1.0842,1.0846,1.0842,1.0846
AUDNZD,20050203,152900,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050203,153000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050203,153100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050203,153200,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050203,153300,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050203,153400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050203,153500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050203,153600,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050203,153700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050203,153800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050203,153900,1.0835,1.0837,1.0835,1.0837
AUDNZD,20050203,154000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050203,154100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050203,154200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050203,154300,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050203,154400,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050203,154500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050203,154600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050203,154700,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050203,154800,1.0839,1.0842,1.0839,1.0840
AUDNZD,20050203,154900,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050203,155000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050203,155100,1.0838,1.0842,1.0838,1.0842
AUDNZD,20050203,155200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050203,155300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050203,155400,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050203,155500,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050203,155600,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050203,155700,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050203,155800,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050203,155900,1.0843,1.0843,1.0837,1.0837
AUDNZD,20050203,160000,1.0836,1.0841,1.0836,1.0841
AUDNZD,20050203,160100,1.0843,1.0848,1.0836,1.0836
AUDNZD,20050203,160200,1.0834,1.0836,1.0833,1.0836
AUDNZD,20050203,160300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050203,160400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050203,160500,1.0835,1.0835,1.0829,1.0829
AUDNZD,20050203,160600,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050203,160700,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050203,160800,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050203,160900,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050203,161000,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050203,161100,1.0832,1.0840,1.0832,1.0840
AUDNZD,20050203,161200,1.0841,1.0841,1.0838,1.0839
AUDNZD,20050203,161300,1.0840,1.0841,1.0839,1.0839
AUDNZD,20050203,161400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050203,161500,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050203,161600,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050203,161700,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050203,161800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050203,161900,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050203,162000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050203,162100,1.0841,1.0841,1.0836,1.0836
AUDNZD,20050203,162200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050203,162300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050203,162400,1.0840,1.0845,1.0840,1.0845
AUDNZD,20050203,162500,1.0843,1.0843,1.0838,1.0840
AUDNZD,20050203,162600,1.0839,1.0839,1.0835,1.0835
AUDNZD,20050203,162700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050203,162800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050203,162900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050203,163000,1.0836,1.0837,1.0834,1.0834
AUDNZD,20050203,163100,1.0834,1.0835,1.0832,1.0835
AUDNZD,20050203,163200,1.0836,1.0842,1.0836,1.0842
AUDNZD,20050203,163300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050203,163400,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050203,163500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050203,163600,1.0845,1.0847,1.0843,1.0843
AUDNZD,20050203,163700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050203,163800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050203,163900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050203,164000,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050203,164100,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050203,164200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050203,164300,1.0835,1.0837,1.0835,1.0836
AUDNZD,20050203,164400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050203,164500,1.0835,1.0835,1.0831,1.0831
AUDNZD,20050203,164600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050203,164700,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050203,164800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050203,164900,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050203,165000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050203,165100,1.0836,1.0839,1.0836,1.0838
AUDNZD,20050203,165200,1.0837,1.0837,1.0834,1.0836
AUDNZD,20050203,165300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050203,165400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050203,165500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050203,165600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050203,165700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050203,165800,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050203,165900,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050203,170000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050203,170100,1.0845,1.0847,1.0845,1.0846
AUDNZD,20050203,170200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050203,170300,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050203,170400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050203,170500,1.0846,1.0853,1.0846,1.0851
AUDNZD,20050203,170600,1.0850,1.0850,1.0841,1.0841
AUDNZD,20050203,170700,1.0841,1.0845,1.0841,1.0845
AUDNZD,20050203,170800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050203,170900,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050203,171000,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050203,171100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050203,171200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050203,171300,1.0844,1.0846,1.0844,1.0844
AUDNZD,20050203,171400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050203,171500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050203,171600,1.0848,1.0848,1.0842,1.0842
AUDNZD,20050203,171700,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050203,171800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050203,171900,1.0836,1.0841,1.0836,1.0841
AUDNZD,20050203,172000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050203,172100,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050203,172200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050203,172300,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050203,172400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050203,172500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050203,172600,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050203,172700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050203,172800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050203,172900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050203,173000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050203,173100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050203,173200,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050203,173300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050203,173400,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050203,173500,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050203,173600,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050203,173700,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050203,173800,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050203,173900,1.0843,1.0843,1.0839,1.0839
AUDNZD,20050203,174000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050203,174100,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050203,174200,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050203,174300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050203,174400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050203,174500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050203,174600,1.0842,1.0842,1.0838,1.0838
AUDNZD,20050203,174700,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050203,174800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050203,174900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050203,175000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050203,175100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050203,175200,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050203,175300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050203,175400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050203,175500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050203,175600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050203,175700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050203,175800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050203,175900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050203,180000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050203,180100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050203,180200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050203,180300,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050203,180400,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050203,180500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050203,180600,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050203,180700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050203,180800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050203,180900,1.0839,1.0839,1.0836,1.0839
AUDNZD,20050203,181000,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050203,181100,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050203,181200,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050203,181300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050203,181400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050203,181500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050203,181600,1.0835,1.0841,1.0835,1.0841
AUDNZD,20050203,181700,1.0838,1.0838,1.0834,1.0834
AUDNZD,20050203,181800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050203,181900,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050203,182000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050203,182100,1.0835,1.0840,1.0835,1.0840
AUDNZD,20050203,182200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050203,182300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050203,182400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050203,182500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050203,182600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050203,182700,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050203,182800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050203,182900,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050203,183000,1.0841,1.0841,1.0839,1.0841
AUDNZD,20050203,183100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050203,183200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050203,183300,1.0839,1.0841,1.0839,1.0839
AUDNZD,20050203,183400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050203,183500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050203,183600,1.0840,1.0841,1.0839,1.0839
AUDNZD,20050203,183700,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050203,183800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050203,183900,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050203,184000,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050203,184100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050203,184200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050203,184300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050203,184400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050203,184500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050203,184600,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050203,184700,1.0844,1.0844,1.0843,1.0844
AUDNZD,20050203,184800,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050203,184900,1.0848,1.0848,1.0842,1.0842
AUDNZD,20050203,185000,1.0841,1.0843,1.0841,1.0842
AUDNZD,20050203,185100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050203,185200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050203,185300,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050203,185400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050203,185500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050203,185600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050203,185700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050203,185800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050203,185900,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050203,190000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050203,190100,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050203,190200,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050203,190300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050203,190400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,190500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,190600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,190700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050203,190800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050203,190900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050203,191000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050203,191100,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050203,191200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050203,191300,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050203,191400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050203,191500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050203,191600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050203,191700,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050203,191800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050203,191900,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050203,192000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050203,192100,1.0844,1.0845,1.0843,1.0843
AUDNZD,20050203,192200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050203,192300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050203,192400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050203,192500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050203,192600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050203,192700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050203,192800,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050203,192900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,193000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050203,193100,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050203,193200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050203,193300,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050203,193400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050203,193500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050203,193600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050203,193700,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050203,193800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050203,193900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050203,194000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,194100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,194200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,194300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050203,194400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050203,194500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050203,194600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050203,194700,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050203,194800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050203,194900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050203,195000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050203,195100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050203,195200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050203,195300,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050203,195400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050203,195500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050203,195600,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050203,195700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050203,195800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050203,195900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,200000,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050203,200100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050203,200200,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050203,200300,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050203,200400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050203,200500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050203,200600,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050203,200700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050203,200800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050203,200900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050203,201000,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050203,201100,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050203,201200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050203,201300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050203,201400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,201500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,201600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,201700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050203,201800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,201900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050203,202000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050203,202100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050203,202200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050203,202300,1.0845,1.0845,1.0840,1.0840
AUDNZD,20050203,202400,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050203,202500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050203,202600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050203,202700,1.0840,1.0842,1.0839,1.0842
AUDNZD,20050203,202800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050203,202900,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050203,203000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050203,203100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050203,203200,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050203,203300,1.0845,1.0845,1.0840,1.0840
AUDNZD,20050203,203400,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050203,203500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050203,203600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050203,203700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050203,203800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050203,203900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050203,204000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050203,204100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050203,204200,1.0841,1.0842,1.0840,1.0840
AUDNZD,20050203,204300,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050203,204400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050203,204500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050203,204600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050203,204700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050203,204800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050203,204900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050203,205000,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050203,205100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050203,205200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050203,205300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050203,205400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050203,205500,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050203,205600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050203,205700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050203,205800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050203,205900,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050203,210000,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050203,210100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050203,210200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,210300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050203,210400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050203,210500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,210600,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050203,210700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050203,210800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050203,210900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050203,211000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050203,211100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050203,211200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050203,211300,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050203,211400,1.0853,1.0855,1.0853,1.0853
AUDNZD,20050203,211500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050203,211600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050203,211700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050203,211800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050203,211900,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050203,212000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050203,212100,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050203,212200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050203,212300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050203,212400,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050203,212500,1.0852,1.0854,1.0852,1.0853
AUDNZD,20050203,212600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050203,212700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050203,212800,1.0853,1.0857,1.0853,1.0857
AUDNZD,20050203,212900,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050203,213000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,213100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050203,213200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050203,213300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,213400,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050203,213500,1.0858,1.0858,1.0854,1.0854
AUDNZD,20050203,213600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050203,213700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,213800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,213900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050203,214000,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050203,214100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050203,214200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,214300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,214400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050203,214500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,214600,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050203,214700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,214800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,214900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050203,215000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050203,215100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,215200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050203,215300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,215400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,215500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,215600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,215700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050203,215800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050203,215900,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050203,220000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050203,220100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050203,220200,1.0856,1.0856,1.0853,1.0855
AUDNZD,20050203,220300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050203,220400,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050203,220500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,220600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050203,220700,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050203,220800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050203,220900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,221000,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050203,221100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050203,221200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050203,221300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,221400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,221500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050203,221600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,221700,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050203,221800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050203,221900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,222000,1.0857,1.0857,1.0853,1.0853
AUDNZD,20050203,222100,1.0846,1.0846,1.0842,1.0843
AUDNZD,20050203,222200,1.0845,1.0851,1.0845,1.0851
AUDNZD,20050203,222300,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050203,222400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050203,222500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050203,222600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050203,222700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050203,222800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050203,222900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050203,223000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050203,223100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050203,223200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050203,223300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050203,223400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050203,223500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050203,223600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050203,223700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050203,223800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050203,223900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,224000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050203,224100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,224200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,224300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,224400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,224500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050203,224600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,224700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,224800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050203,224900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050203,225000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050203,225100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050203,225200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,225300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,225400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,225500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050203,225600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,225700,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050203,225800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050203,225900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050203,230000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,230100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050203,230200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050203,230300,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050203,230400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,230500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,230600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,230700,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050203,230800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,230900,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050203,231000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,231100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,231200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,231300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,231400,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050203,231500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050203,231600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,231700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050203,231800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050203,231900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,232000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,232100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,232200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050203,232300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050203,232400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050203,232500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050203,232600,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050203,232700,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050203,232800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050203,232900,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050203,233000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050203,233100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050203,233200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050203,233300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050203,233400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050203,233500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050203,233600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050203,233700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050203,233800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050203,233900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050203,234000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050203,234100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050203,234200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050203,234300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050203,234400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050203,234500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050203,234600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050203,234700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050203,234800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050203,234900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050203,235000,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050203,235100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050203,235200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050203,235300,1.0853,1.0854,1.0852,1.0854
AUDNZD,20050203,235400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050203,235500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,235600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,235700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050203,235800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050203,235900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050204,000000,1.0855,1.0855,1.0855,1.0855
NZDCHF,20050203,000100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,000200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,000300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,000400,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050203,000500,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050203,000600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,000700,0.8515,0.8516,0.8515,0.8515
NZDCHF,20050203,000800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,000900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,001000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,001100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,001200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,001300,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050203,001400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,001500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,001600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,001700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,001800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,001900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,002000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,002100,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050203,002200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,002300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050203,002400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050203,002500,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050203,002600,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050203,002700,0.8508,0.8511,0.8508,0.8511
NZDCHF,20050203,002800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,002900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,003000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050203,003100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050203,003200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,003300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,003400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,003500,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050203,003600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050203,003700,0.8513,0.8515,0.8513,0.8515
NZDCHF,20050203,003800,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050203,003900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,004000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,004100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050203,004200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,004300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,004400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,004500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,004600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,004700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,004800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,004900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,005000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,005100,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050203,005200,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,005300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,005400,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050203,005500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050203,005600,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,005700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,005800,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,005900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,010000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,010100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,010200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,010300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050203,010400,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,010500,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,010600,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050203,010700,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,010800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,010900,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,011000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,011100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050203,011200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,011300,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,011400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,011500,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050203,011600,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,011700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,011800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,011900,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050203,012000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050203,012100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,012200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,012300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,012400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,012500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050203,012600,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050203,012700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,012800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,012900,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050203,013000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,013100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,013200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,013300,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050203,013400,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050203,013500,0.8519,0.8520,0.8519,0.8519
NZDCHF,20050203,013600,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050203,013700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,013800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,013900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,014000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,014100,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050203,014200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,014300,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050203,014400,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050203,014500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,014600,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050203,014700,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050203,014800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,014900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,015000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,015100,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050203,015200,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050203,015300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050203,015400,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050203,015500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050203,015600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,015700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,015800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050203,015900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,020000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,020100,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050203,020200,0.8513,0.8514,0.8512,0.8514
NZDCHF,20050203,020300,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050203,020400,0.8511,0.8514,0.8511,0.8514
NZDCHF,20050203,020500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,020600,0.8516,0.8516,0.8513,0.8513
NZDCHF,20050203,020700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,020800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,020900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,021000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050203,021100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,021200,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050203,021300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050203,021400,0.8511,0.8514,0.8511,0.8514
NZDCHF,20050203,021500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,021600,0.8514,0.8514,0.8510,0.8510
NZDCHF,20050203,021700,0.8511,0.8512,0.8509,0.8509
NZDCHF,20050203,021800,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050203,021900,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050203,022000,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050203,022100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050203,022200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050203,022300,0.8509,0.8511,0.8509,0.8511
NZDCHF,20050203,022400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,022500,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050203,022600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,022700,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050203,022800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050203,022900,0.8511,0.8511,0.8506,0.8506
NZDCHF,20050203,023000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050203,023100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050203,023200,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050203,023300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050203,023400,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050203,023500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050203,023600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050203,023700,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050203,023800,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050203,023900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050203,024000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050203,024100,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050203,024200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050203,024300,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050203,024400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050203,024500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050203,024600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050203,024700,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050203,024800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050203,024900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050203,025000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050203,025100,0.8507,0.8507,0.8506,0.8507
NZDCHF,20050203,025200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050203,025300,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050203,025400,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050203,025500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050203,025600,0.8511,0.8514,0.8511,0.8514
NZDCHF,20050203,025700,0.8513,0.8513,0.8512,0.8513
NZDCHF,20050203,025800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,025900,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050203,030000,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050203,030100,0.8514,0.8517,0.8514,0.8517
NZDCHF,20050203,030200,0.8519,0.8523,0.8519,0.8522
NZDCHF,20050203,030300,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050203,030400,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,030500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,030600,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050203,030700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,030800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,030900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,031000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,031100,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050203,031200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050203,031300,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050203,031400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,031500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,031600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050203,031700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,031800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050203,031900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050203,032000,0.8522,0.8522,0.8519,0.8519
NZDCHF,20050203,032100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,032200,0.8518,0.8518,0.8517,0.8518
NZDCHF,20050203,032300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,032400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,032500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,032600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,032700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,032800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,032900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,033000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,033100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,033200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,033300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,033400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,033500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,033600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050203,033700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,033800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,033900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,034000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,034100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050203,034200,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050203,034300,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050203,034400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,034500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,034600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,034700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,034800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,034900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,035000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,035100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050203,035200,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,035300,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,035400,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,035500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,035600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,035700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,035800,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050203,035900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,040000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050203,040100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050203,040200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,040300,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,040400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,040500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,040600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,040700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,040800,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050203,040900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,041000,0.8520,0.8521,0.8519,0.8521
NZDCHF,20050203,041100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,041200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,041300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,041400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,041500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,041600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,041700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050203,041800,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050203,041900,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050203,042000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,042100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,042200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,042300,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050203,042400,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050203,042500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050203,042600,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050203,042700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,042800,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050203,042900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,043000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,043100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,043200,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050203,043300,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050203,043400,0.8521,0.8521,0.8520,0.8521
NZDCHF,20050203,043500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,043600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050203,043700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,043800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,043900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,044000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,044100,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050203,044200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,044300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,044400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,044500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,044600,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050203,044700,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050203,044800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,044900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,045000,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050203,045100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,045200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,045300,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050203,045400,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050203,045500,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050203,045600,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050203,045700,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050203,045800,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050203,045900,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050203,050000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,050100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,050200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,050300,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,050400,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050203,050500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,050600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,050700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050203,050800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,050900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,051000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050203,051100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,051200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,051300,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050203,051400,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050203,051500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,051600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,051700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,051800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050203,051900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050203,052000,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050203,052100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,052200,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050203,052300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,052400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,052500,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050203,052600,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050203,052700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,052800,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050203,052900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,053000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,053100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,053200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,053300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,053400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,053500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,053600,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050203,053700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,053800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,053900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,054000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,054100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,054200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,054300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050203,054400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,054500,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050203,054600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,054700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,054800,0.8513,0.8513,0.8511,0.8512
NZDCHF,20050203,054900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,055000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050203,055100,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050203,055200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,055300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,055400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,055500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050203,055600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,055700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,055800,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050203,055900,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050203,060000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050203,060100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,060200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,060300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,060400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,060500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,060600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,060700,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050203,060800,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050203,060900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050203,061000,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050203,061100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,061200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,061300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,061400,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050203,061500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,061600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,061700,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050203,061800,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050203,061900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,062000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,062100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,062200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,062300,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050203,062400,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050203,062500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,062600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,062700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,062800,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050203,062900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,063000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,063100,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,063200,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,063300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,063400,0.8515,0.8515,0.8514,0.8515
NZDCHF,20050203,063500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,063600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,063700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,063800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,063900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,064000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,064100,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,064200,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050203,064300,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050203,064400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,064500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,064600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,064700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,064800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,064900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050203,065000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,065100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,065200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,065300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,065400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,065500,0.8512,0.8512,0.8511,0.8512
NZDCHF,20050203,065600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,065700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,065800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,065900,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,070000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,070100,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050203,070200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050203,070300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050203,070400,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050203,070500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050203,070600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050203,070700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050203,070800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050203,070900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050203,071000,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050203,071100,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050203,071200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050203,071300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,071400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,071500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,071600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,071700,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050203,071800,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050203,071900,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050203,072000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,072100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050203,072200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050203,072300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,072400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050203,072500,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050203,072600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,072700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,072800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,072900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,073000,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050203,073100,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050203,073200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,073300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,073400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,073500,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050203,073600,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050203,073700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050203,073800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,073900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,074000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,074100,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050203,074200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,074300,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050203,074400,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050203,074500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,074600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,074700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,074800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,074900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,075000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,075100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050203,075200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,075300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050203,075400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,075500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,075600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,075700,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050203,075800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,075900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050203,080000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,080100,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050203,080200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,080300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050203,080400,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050203,080500,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050203,080600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050203,080700,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050203,080800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050203,080900,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,081000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050203,081100,0.8513,0.8516,0.8513,0.8516
NZDCHF,20050203,081200,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050203,081300,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050203,081400,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050203,081500,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050203,081600,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050203,081700,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050203,081800,0.8513,0.8513,0.8512,0.8513
NZDCHF,20050203,081900,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050203,082000,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050203,082100,0.8514,0.8514,0.8512,0.8513
NZDCHF,20050203,082200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,082300,0.8515,0.8517,0.8515,0.8517
NZDCHF,20050203,082400,0.8518,0.8519,0.8518,0.8518
NZDCHF,20050203,082500,0.8517,0.8519,0.8515,0.8519
NZDCHF,20050203,082600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,082700,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,082800,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,082900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,083000,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050203,083100,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050203,083200,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050203,083300,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050203,083400,0.8520,0.8523,0.8520,0.8523
NZDCHF,20050203,083500,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050203,083600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,083700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,083800,0.8520,0.8520,0.8519,0.8520
NZDCHF,20050203,083900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,084000,0.8522,0.8525,0.8522,0.8524
NZDCHF,20050203,084100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050203,084200,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050203,084300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,084400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,084500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,084600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,084700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,084800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,084900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,085000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,085100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,085200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,085300,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050203,085400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,085500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,085600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050203,085700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,085800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,085900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,090000,0.8521,0.8524,0.8521,0.8523
NZDCHF,20050203,090100,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,090200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,090300,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050203,090400,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050203,090500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,090600,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,090700,0.8521,0.8521,0.8520,0.8521
NZDCHF,20050203,090800,0.8521,0.8521,0.8520,0.8521
NZDCHF,20050203,090900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,091000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,091100,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,091200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,091300,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050203,091400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,091500,0.8515,0.8519,0.8515,0.8519
NZDCHF,20050203,091600,0.8520,0.8523,0.8520,0.8523
NZDCHF,20050203,091700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,091800,0.8520,0.8520,0.8517,0.8517
NZDCHF,20050203,091900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,092000,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050203,092100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,092200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,092300,0.8519,0.8520,0.8518,0.8518
NZDCHF,20050203,092400,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050203,092500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,092600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050203,092700,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050203,092800,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050203,092900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,093000,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050203,093100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050203,093200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,093300,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,093400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050203,093500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050203,093600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,093700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,093800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,093900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,094000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,094100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,094200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,094300,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,094400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,094500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,094600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050203,094700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,094800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050203,094900,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050203,095000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,095100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,095200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050203,095300,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050203,095400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050203,095500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,095600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,095700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,095800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,095900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,100000,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050203,100100,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050203,100200,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050203,100300,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050203,100400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050203,100500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,100600,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050203,100700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,100800,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050203,100900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,101000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,101100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,101200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,101300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050203,101400,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050203,101500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,101600,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050203,101700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050203,101800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,101900,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050203,102000,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050203,102100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050203,102200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050203,102300,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050203,102400,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050203,102500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,102600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,102700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,102800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,102900,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050203,103000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050203,103100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,103200,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,103300,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050203,103400,0.8518,0.8519,0.8518,0.8518
NZDCHF,20050203,103500,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050203,103600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,103700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,103800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,103900,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050203,104000,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050203,104100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,104200,0.8515,0.8515,0.8513,0.8513
NZDCHF,20050203,104300,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050203,104400,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050203,104500,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050203,104600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050203,104700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,104800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,104900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050203,105000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,105100,0.8512,0.8515,0.8512,0.8515
NZDCHF,20050203,105200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,105300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,105400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,105500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,105600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,105700,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050203,105800,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050203,105900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050203,110000,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050203,110100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,110200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,110300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,110400,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,110500,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,110600,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050203,110700,0.8514,0.8517,0.8514,0.8517
NZDCHF,20050203,110800,0.8518,0.8519,0.8517,0.8519
NZDCHF,20050203,110900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,111000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050203,111100,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050203,111200,0.8515,0.8515,0.8514,0.8515
NZDCHF,20050203,111300,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050203,111400,0.8518,0.8520,0.8518,0.8520
NZDCHF,20050203,111500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050203,111600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,111700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050203,111800,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050203,111900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,112000,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050203,112100,0.8518,0.8518,0.8514,0.8514
NZDCHF,20050203,112200,0.8515,0.8518,0.8515,0.8518
NZDCHF,20050203,112300,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050203,112400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,112500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,112600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,112700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,112800,0.8515,0.8516,0.8515,0.8515
NZDCHF,20050203,112900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,113000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,113100,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,113200,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050203,113300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,113400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,113500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050203,113600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,113700,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050203,113800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050203,113900,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050203,114000,0.8516,0.8517,0.8516,0.8516
NZDCHF,20050203,114100,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050203,114200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050203,114300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,114400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,114500,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050203,114600,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050203,114700,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050203,114800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,114900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,115000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,115100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,115200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,115300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,115400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,115500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,115600,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050203,115700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,115800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,115900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,120000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050203,120100,0.8515,0.8516,0.8515,0.8515
NZDCHF,20050203,120200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050203,120300,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050203,120400,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050203,120500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,120600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,120700,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050203,120800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050203,120900,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050203,121000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,121100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050203,121200,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050203,121300,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050203,121400,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050203,121500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050203,121600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,121700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050203,121800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,121900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,122000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050203,122100,0.8514,0.8518,0.8514,0.8518
NZDCHF,20050203,122200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,122300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050203,122400,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050203,122500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,122600,0.8521,0.8522,0.8521,0.8521
NZDCHF,20050203,122700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,122800,0.8521,0.8521,0.8520,0.8521
NZDCHF,20050203,122900,0.8521,0.8524,0.8521,0.8524
NZDCHF,20050203,123000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,123100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,123200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,123300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,123400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,123500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,123600,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050203,123700,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050203,123800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,123900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,124000,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050203,124100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,124200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050203,124300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,124400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050203,124500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050203,124600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050203,124700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,124800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,124900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050203,125000,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050203,125100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050203,125200,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050203,125300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,125400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,125500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,125600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050203,125700,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050203,125800,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050203,125900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,130000,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050203,130100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,130200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,130300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,130400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,130500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,130600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,130700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,130800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,130900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,131000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050203,131100,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050203,131200,0.8527,0.8528,0.8527,0.8527
NZDCHF,20050203,131300,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,131400,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050203,131500,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,131600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,131700,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050203,131800,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050203,131900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,132000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,132100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,132200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,132300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050203,132400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,132500,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050203,132600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,132700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,132800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050203,132900,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050203,133000,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050203,133100,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050203,133200,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050203,133300,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050203,133400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,133500,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050203,133600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,133700,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050203,133800,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050203,133900,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050203,134000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,134100,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050203,134200,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050203,134300,0.8525,0.8525,0.8523,0.8525
NZDCHF,20050203,134400,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050203,134500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,134600,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050203,134700,0.8527,0.8535,0.8527,0.8535
NZDCHF,20050203,134800,0.8536,0.8536,0.8532,0.8532
NZDCHF,20050203,134900,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050203,135000,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050203,135100,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050203,135200,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050203,135300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050203,135400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050203,135500,0.8535,0.8537,0.8534,0.8534
NZDCHF,20050203,135600,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050203,135700,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050203,135800,0.8530,0.8530,0.8527,0.8527
NZDCHF,20050203,135900,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050203,140000,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050203,140100,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050203,140200,0.8534,0.8534,0.8532,0.8532
NZDCHF,20050203,140300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050203,140400,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050203,140500,0.8539,0.8540,0.8539,0.8539
NZDCHF,20050203,140600,0.8538,0.8540,0.8537,0.8540
NZDCHF,20050203,140700,0.8539,0.8539,0.8537,0.8539
NZDCHF,20050203,140800,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050203,140900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050203,141000,0.8537,0.8539,0.8537,0.8538
NZDCHF,20050203,141100,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050203,141200,0.8537,0.8537,0.8534,0.8534
NZDCHF,20050203,141300,0.8535,0.8536,0.8535,0.8535
NZDCHF,20050203,141400,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050203,141500,0.8538,0.8539,0.8537,0.8537
NZDCHF,20050203,141600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,141700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,141800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,141900,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050203,142000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050203,142100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,142200,0.8536,0.8540,0.8536,0.8540
NZDCHF,20050203,142300,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050203,142400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050203,142500,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050203,142600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050203,142700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050203,142800,0.8542,0.8546,0.8542,0.8546
NZDCHF,20050203,142900,0.8545,0.8545,0.8543,0.8544
NZDCHF,20050203,143000,0.8545,0.8546,0.8545,0.8545
NZDCHF,20050203,143100,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050203,143200,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050203,143300,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050203,143400,0.8542,0.8544,0.8542,0.8543
NZDCHF,20050203,143500,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050203,143600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050203,143700,0.8539,0.8539,0.8537,0.8539
NZDCHF,20050203,143800,0.8539,0.8540,0.8539,0.8539
NZDCHF,20050203,143900,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050203,144000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,144100,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050203,144200,0.8539,0.8539,0.8537,0.8539
NZDCHF,20050203,144300,0.8539,0.8539,0.8533,0.8533
NZDCHF,20050203,144400,0.8530,0.8530,0.8529,0.8530
NZDCHF,20050203,144500,0.8531,0.8533,0.8531,0.8532
NZDCHF,20050203,144600,0.8533,0.8535,0.8532,0.8532
NZDCHF,20050203,144700,0.8532,0.8533,0.8530,0.8533
NZDCHF,20050203,144800,0.8532,0.8537,0.8532,0.8536
NZDCHF,20050203,144900,0.8537,0.8539,0.8536,0.8539
NZDCHF,20050203,145000,0.8538,0.8538,0.8537,0.8538
NZDCHF,20050203,145100,0.8537,0.8537,0.8534,0.8536
NZDCHF,20050203,145200,0.8537,0.8542,0.8537,0.8542
NZDCHF,20050203,145300,0.8543,0.8543,0.8541,0.8543
NZDCHF,20050203,145400,0.8544,0.8544,0.8540,0.8540
NZDCHF,20050203,145500,0.8541,0.8544,0.8541,0.8544
NZDCHF,20050203,145600,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050203,145700,0.8545,0.8549,0.8544,0.8549
NZDCHF,20050203,145800,0.8550,0.8554,0.8550,0.8554
NZDCHF,20050203,145900,0.8553,0.8553,0.8545,0.8545
NZDCHF,20050203,150000,0.8546,0.8547,0.8546,0.8546
NZDCHF,20050203,150100,0.8547,0.8551,0.8547,0.8551
NZDCHF,20050203,150200,0.8551,0.8551,0.8547,0.8547
NZDCHF,20050203,150300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050203,150400,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050203,150500,0.8548,0.8551,0.8548,0.8551
NZDCHF,20050203,150600,0.8550,0.8550,0.8547,0.8547
NZDCHF,20050203,150700,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050203,150800,0.8547,0.8548,0.8544,0.8544
NZDCHF,20050203,150900,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050203,151000,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050203,151100,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050203,151200,0.8545,0.8545,0.8541,0.8541
NZDCHF,20050203,151300,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050203,151400,0.8541,0.8541,0.8538,0.8538
NZDCHF,20050203,151500,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050203,151600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050203,151700,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050203,151800,0.8535,0.8535,0.8534,0.8535
NZDCHF,20050203,151900,0.8536,0.8539,0.8536,0.8538
NZDCHF,20050203,152000,0.8539,0.8540,0.8538,0.8538
NZDCHF,20050203,152100,0.8537,0.8537,0.8535,0.8535
NZDCHF,20050203,152200,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050203,152300,0.8533,0.8535,0.8533,0.8534
NZDCHF,20050203,152400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050203,152500,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050203,152600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050203,152700,0.8530,0.8536,0.8530,0.8534
NZDCHF,20050203,152800,0.8533,0.8533,0.8530,0.8532
NZDCHF,20050203,152900,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050203,153000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050203,153100,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050203,153200,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050203,153300,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050203,153400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,153500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,153600,0.8531,0.8531,0.8528,0.8528
NZDCHF,20050203,153700,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050203,153800,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050203,153900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,154000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,154100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050203,154200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,154300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,154400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,154500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,154600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,154700,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050203,154800,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050203,154900,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050203,155000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050203,155100,0.8531,0.8531,0.8524,0.8524
NZDCHF,20050203,155200,0.8523,0.8524,0.8522,0.8524
NZDCHF,20050203,155300,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050203,155400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,155500,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,155600,0.8520,0.8520,0.8518,0.8518
NZDCHF,20050203,155700,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050203,155800,0.8516,0.8517,0.8515,0.8515
NZDCHF,20050203,155900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050203,160000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050203,160100,0.8516,0.8521,0.8513,0.8520
NZDCHF,20050203,160200,0.8519,0.8522,0.8519,0.8522
NZDCHF,20050203,160300,0.8521,0.8522,0.8520,0.8520
NZDCHF,20050203,160400,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050203,160500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050203,160600,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050203,160700,0.8520,0.8523,0.8520,0.8523
NZDCHF,20050203,160800,0.8524,0.8527,0.8524,0.8526
NZDCHF,20050203,160900,0.8524,0.8524,0.8521,0.8521
NZDCHF,20050203,161000,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050203,161100,0.8525,0.8525,0.8521,0.8521
NZDCHF,20050203,161200,0.8522,0.8526,0.8522,0.8526
NZDCHF,20050203,161300,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050203,161400,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050203,161500,0.8527,0.8527,0.8526,0.8527
NZDCHF,20050203,161600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,161700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,161800,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050203,161900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050203,162000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,162100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050203,162200,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050203,162300,0.8528,0.8528,0.8526,0.8528
NZDCHF,20050203,162400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,162500,0.8526,0.8526,0.8522,0.8522
NZDCHF,20050203,162600,0.8523,0.8528,0.8523,0.8528
NZDCHF,20050203,162700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,162800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,162900,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050203,163000,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050203,163100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,163200,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050203,163300,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050203,163400,0.8524,0.8525,0.8524,0.8524
NZDCHF,20050203,163500,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050203,163600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050203,163700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,163800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,163900,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050203,164000,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050203,164100,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050203,164200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050203,164300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,164400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050203,164500,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,164600,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050203,164700,0.8524,0.8525,0.8522,0.8522
NZDCHF,20050203,164800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,164900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050203,165000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,165100,0.8521,0.8525,0.8520,0.8525
NZDCHF,20050203,165200,0.8526,0.8528,0.8526,0.8526
NZDCHF,20050203,165300,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,165400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050203,165500,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050203,165600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,165700,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050203,165800,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050203,165900,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050203,170000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050203,170100,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050203,170200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,170300,0.8531,0.8531,0.8528,0.8528
NZDCHF,20050203,170400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,170500,0.8527,0.8528,0.8526,0.8527
NZDCHF,20050203,170600,0.8528,0.8532,0.8528,0.8532
NZDCHF,20050203,170700,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050203,170800,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050203,170900,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050203,171000,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050203,171100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,171200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050203,171300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,171400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,171500,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050203,171600,0.8531,0.8536,0.8531,0.8536
NZDCHF,20050203,171700,0.8537,0.8541,0.8537,0.8541
NZDCHF,20050203,171800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050203,171900,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050203,172000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050203,172100,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050203,172200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050203,172300,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050203,172400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050203,172500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,172600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050203,172700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050203,172800,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050203,172900,0.8535,0.8536,0.8534,0.8536
NZDCHF,20050203,173000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050203,173100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050203,173200,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050203,173300,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050203,173400,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050203,173500,0.8534,0.8534,0.8532,0.8532
NZDCHF,20050203,173600,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050203,173700,0.8532,0.8536,0.8532,0.8536
NZDCHF,20050203,173800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,173900,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050203,174000,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050203,174100,0.8536,0.8540,0.8536,0.8537
NZDCHF,20050203,174200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050203,174300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050203,174400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,174500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,174600,0.8533,0.8538,0.8533,0.8538
NZDCHF,20050203,174700,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050203,174800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050203,174900,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050203,175000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050203,175100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050203,175200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050203,175300,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050203,175400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050203,175500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050203,175600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050203,175700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050203,175800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050203,175900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050203,180000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050203,180100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050203,180200,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050203,180300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050203,180400,0.8535,0.8535,0.8530,0.8530
NZDCHF,20050203,180500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,180600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,180700,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050203,180800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,180900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,181000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050203,181100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050203,181200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050203,181300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,181400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,181500,0.8534,0.8534,0.8533,0.8534
NZDCHF,20050203,181600,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050203,181700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050203,181800,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050203,181900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,182000,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050203,182100,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050203,182200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,182300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050203,182400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050203,182500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050203,182600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,182700,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050203,182800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050203,182900,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050203,183000,0.8525,0.8525,0.8524,0.8525
NZDCHF,20050203,183100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050203,183200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,183300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,183400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,183500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050203,183600,0.8526,0.8527,0.8525,0.8527
NZDCHF,20050203,183700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050203,183800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,183900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,184000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,184100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,184200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,184300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,184400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,184500,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050203,184600,0.8524,0.8525,0.8524,0.8524
NZDCHF,20050203,184700,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050203,184800,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050203,184900,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050203,185000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,185100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,185200,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050203,185300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050203,185400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,185500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050203,185600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,185700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,185800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,185900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050203,190000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,190100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,190200,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050203,190300,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050203,190400,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050203,190500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050203,190600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050203,190700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,190800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050203,190900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,191000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,191100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,191200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,191300,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,191400,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050203,191500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,191600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,191700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050203,191800,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050203,191900,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050203,192000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,192100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050203,192200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,192300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,192400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,192500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,192600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,192700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,192800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,192900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,193000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,193100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050203,193200,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050203,193300,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050203,193400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050203,193500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,193600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,193700,0.8530,0.8530,0.8529,0.8530
NZDCHF,20050203,193800,0.8531,0.8534,0.8531,0.8534
NZDCHF,20050203,193900,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050203,194000,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050203,194100,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050203,194200,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050203,194300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,194400,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050203,194500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,194600,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050203,194700,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050203,194800,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050203,194900,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050203,195000,0.8532,0.8534,0.8532,0.8534
NZDCHF,20050203,195100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050203,195200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,195300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,195400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050203,195500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050203,195600,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050203,195700,0.8534,0.8534,0.8531,0.8531
NZDCHF,20050203,195800,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050203,195900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,200000,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050203,200100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,200200,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050203,200300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050203,200400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,200500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050203,200600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,200700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,200800,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050203,200900,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050203,201000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050203,201100,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050203,201200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,201300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,201400,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050203,201500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050203,201600,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050203,201700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050203,201800,0.8527,0.8527,0.8526,0.8527
NZDCHF,20050203,201900,0.8527,0.8527,0.8524,0.8524
NZDCHF,20050203,202000,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050203,202100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050203,202200,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050203,202300,0.8525,0.8527,0.8525,0.8526
NZDCHF,20050203,202400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,202500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,202600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,202700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050203,202800,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050203,202900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050203,203000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,203100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,203200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,203300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,203400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,203500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,203600,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,203700,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050203,203800,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050203,203900,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,204000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050203,204100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,204200,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050203,204300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,204400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,204500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,204600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050203,204700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,204800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,204900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,205000,0.8528,0.8528,0.8525,0.8525
NZDCHF,20050203,205100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,205200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,205300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,205400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,205500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050203,205600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,205700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,205800,0.8525,0.8525,0.8522,0.8522
NZDCHF,20050203,205900,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050203,210000,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050203,210100,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050203,210200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050203,210300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,210400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,210500,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050203,210600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050203,210700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050203,210800,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050203,210900,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050203,211000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050203,211100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,211200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,211300,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050203,211400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050203,211500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050203,211600,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050203,211700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,211800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050203,211900,0.8522,0.8523,0.8522,0.8522
NZDCHF,20050203,212000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050203,212100,0.8521,0.8526,0.8521,0.8526
NZDCHF,20050203,212200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,212300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,212400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,212500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050203,212600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,212700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,212800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,212900,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050203,213000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050203,213100,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050203,213200,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050203,213300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,213400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050203,213500,0.8524,0.8528,0.8524,0.8528
NZDCHF,20050203,213600,0.8527,0.8528,0.8527,0.8527
NZDCHF,20050203,213700,0.8526,0.8526,0.8524,0.8525
NZDCHF,20050203,213800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050203,213900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,214000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,214100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,214200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,214300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,214400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,214500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050203,214600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,214700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,214800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,214900,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050203,215000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,215100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050203,215200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050203,215300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050203,215400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050203,215500,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050203,215600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,215700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050203,215800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050203,215900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050203,220000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050203,220100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050203,220200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050203,220300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,220400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,220500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,220600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,220700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050203,220800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050203,220900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,221000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,221100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,221200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,221300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050203,221400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,221500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,221600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,221700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,221800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,221900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,222000,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050203,222100,0.8537,0.8541,0.8537,0.8541
NZDCHF,20050203,222200,0.8541,0.8541,0.8535,0.8535
NZDCHF,20050203,222300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050203,222400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,222500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,222600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,222700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,222800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,222900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,223000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,223100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,223200,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050203,223300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050203,223400,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050203,223500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,223600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,223700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,223800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,223900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,224000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,224100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050203,224200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050203,224300,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050203,224400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050203,224500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,224600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,224700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,224800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050203,224900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,225000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,225100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,225200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,225300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,225400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,225500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050203,225600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,225700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,225800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,225900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,230000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050203,230100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050203,230200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,230300,0.8531,0.8531,0.8530,0.8531
NZDCHF,20050203,230400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,230500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,230600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050203,230700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,230800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,230900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050203,231000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050203,231100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,231200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,231300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,231400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,231500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,231600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,231700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,231800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,231900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,232000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050203,232100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,232200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,232300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050203,232400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050203,232500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050203,232600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050203,232700,0.8530,0.8533,0.8530,0.8532
NZDCHF,20050203,232800,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050203,232900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050203,233000,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050203,233100,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050203,233200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,233300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,233400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,233500,0.8537,0.8539,0.8537,0.8537
NZDCHF,20050203,233600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050203,233700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050203,233800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050203,233900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,234000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,234100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050203,234200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050203,234300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050203,234400,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050203,234500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050203,234600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050203,234700,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050203,234800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050203,234900,0.8542,0.8543,0.8540,0.8540
NZDCHF,20050203,235000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050203,235100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050203,235200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050203,235300,0.8541,0.8542,0.8540,0.8540
NZDCHF,20050203,235400,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050203,235500,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050203,235600,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050203,235700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050203,235800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050203,235900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050204,000000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20050203,000100,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050203,000200,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050203,000300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050203,000400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050203,000500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050203,000600,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050203,000700,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050203,000800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050203,000900,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050203,001000,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050203,001100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050203,001200,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050203,001300,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050203,001400,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050203,001500,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050203,001600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050203,001700,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050203,001800,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050203,001900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050203,002000,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050203,002100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050203,002200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050203,002300,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050203,002400,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050203,002500,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050203,002600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050203,002700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050203,002800,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050203,002900,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050203,003000,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050203,003100,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050203,003200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050203,003300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050203,003400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050203,003500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050203,003600,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050203,003700,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050203,003800,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050203,003900,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050203,004000,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050203,004100,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050203,004200,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050203,004300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050203,004400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050203,004500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050203,004600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050203,004700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050203,004800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,004900,0.8836,0.8837,0.8835,0.8837
NZDCAD,20050203,005000,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050203,005100,0.8834,0.8836,0.8834,0.8836
NZDCAD,20050203,005200,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050203,005300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050203,005400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050203,005500,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050203,005600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050203,005700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050203,005800,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050203,005900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050203,010000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050203,010100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050203,010200,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050203,010300,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050203,010400,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050203,010500,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050203,010600,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050203,010700,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050203,010800,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050203,010900,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050203,011000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,011100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,011200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050203,011300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,011400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,011500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050203,011600,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050203,011700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,011800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,011900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,012000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,012100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050203,012200,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050203,012300,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050203,012400,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050203,012500,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050203,012600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,012700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050203,012800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050203,012900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,013000,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050203,013100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,013200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,013300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,013400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,013500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050203,013600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,013700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,013800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050203,013900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,014000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,014100,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050203,014200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050203,014300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050203,014400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,014500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,014600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,014700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050203,014800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050203,014900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,015000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,015100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,015200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,015300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,015400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,015500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,015600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,015700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,015800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050203,015900,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050203,020000,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,020100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,020200,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050203,020300,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050203,020400,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050203,020500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,020600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050203,020700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,020800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,020900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,021000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,021100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,021200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,021300,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,021400,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050203,021500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,021600,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050203,021700,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050203,021800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,021900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,022000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,022100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,022200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,022300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,022400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050203,022500,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050203,022600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050203,022700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050203,022800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050203,022900,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050203,023000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,023100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,023200,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050203,023300,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050203,023400,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050203,023500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050203,023600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050203,023700,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050203,023800,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050203,023900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050203,024000,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050203,024100,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050203,024200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,024300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,024400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,024500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,024600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,024700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,024800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,024900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,025000,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050203,025100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050203,025200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050203,025300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050203,025400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,025500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050203,025600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,025700,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050203,025800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,025900,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050203,030000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,030100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,030200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,030300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,030400,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050203,030500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050203,030600,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050203,030700,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050203,030800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050203,030900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050203,031000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,031100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,031200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,031300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,031400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050203,031500,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050203,031600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,031700,0.8827,0.8827,0.8825,0.8826
NZDCAD,20050203,031800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,031900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,032000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,032100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,032200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050203,032300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,032400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050203,032500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050203,032600,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050203,032700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,032800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,032900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,033000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,033100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,033200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,033300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,033400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,033500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050203,033600,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050203,033700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,033800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,033900,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050203,034000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,034100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,034200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,034300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,034400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,034500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,034600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,034700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,034800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,034900,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,035000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,035100,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050203,035200,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050203,035300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,035400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050203,035500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050203,035600,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050203,035700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,035800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,035900,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050203,040000,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050203,040100,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050203,040200,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050203,040300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,040400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050203,040500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,040600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050203,040700,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050203,040800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050203,040900,0.8823,0.8825,0.8823,0.8824
NZDCAD,20050203,041000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050203,041100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,041200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,041300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,041400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050203,041500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,041600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,041700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,041800,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050203,041900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,042000,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,042100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,042200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,042300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,042400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,042500,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050203,042600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,042700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,042800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,042900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,043000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,043100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050203,043200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,043300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050203,043400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,043500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050203,043600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,043700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,043800,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050203,043900,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050203,044000,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050203,044100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,044200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,044300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,044400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,044500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,044600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,044700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,044800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,044900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,045000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,045100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050203,045200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,045300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,045400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,045500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,045600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,045700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,045800,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050203,045900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050203,050000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,050100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,050200,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050203,050300,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,050400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050203,050500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,050600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,050700,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050203,050800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,050900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,051000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,051100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,051200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,051300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,051400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,051500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,051600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,051700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,051800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,051900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,052000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,052100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,052200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,052300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,052400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,052500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,052600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050203,052700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050203,052800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,052900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,053000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,053100,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,053200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050203,053300,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050203,053400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050203,053500,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050203,053600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,053700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050203,053800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050203,053900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050203,054000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050203,054100,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050203,054200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,054300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050203,054400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,054500,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050203,054600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,054700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,054800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050203,054900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,055000,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050203,055100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,055200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,055300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,055400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,055500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,055600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,055700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050203,055800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050203,055900,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050203,060000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,060100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,060200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,060300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,060400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050203,060500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,060600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050203,060700,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050203,060800,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050203,060900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,061000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050203,061100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,061200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,061300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,061400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,061500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,061600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,061700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,061800,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050203,061900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,062000,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050203,062100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,062200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,062300,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050203,062400,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050203,062500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,062600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,062700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,062800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,062900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,063000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,063100,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050203,063200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,063300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,063400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050203,063500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,063600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,063700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,063800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,063900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,064000,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050203,064100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,064200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,064300,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050203,064400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,064500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,064600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050203,064700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,064800,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,064900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050203,065000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,065100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,065200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,065300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,065400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,065500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,065600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,065700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,065800,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050203,065900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,070000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,070100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,070200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,070300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,070400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,070500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050203,070600,0.8822,0.8823,0.8821,0.8821
NZDCAD,20050203,070700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,070800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,070900,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050203,071000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,071100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050203,071200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050203,071300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,071400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,071500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,071600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,071700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,071800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,071900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,072000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050203,072100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050203,072200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,072300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,072400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,072500,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050203,072600,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050203,072700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,072800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,072900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,073000,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050203,073100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050203,073200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,073300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,073400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,073500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,073600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,073700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050203,073800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050203,073900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050203,074000,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050203,074100,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,074200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,074300,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050203,074400,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050203,074500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,074600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,074700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050203,074800,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050203,074900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050203,075000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050203,075100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050203,075200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050203,075300,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050203,075400,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050203,075500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050203,075600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,075700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050203,075800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050203,075900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050203,080000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050203,080100,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050203,080200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,080300,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050203,080400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050203,080500,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050203,080600,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050203,080700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050203,080800,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050203,080900,0.8815,0.8819,0.8815,0.8819
NZDCAD,20050203,081000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050203,081100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,081200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,081300,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050203,081400,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050203,081500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,081600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050203,081700,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050203,081800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,081900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,082000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,082100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,082200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,082300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,082400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,082500,0.8822,0.8825,0.8822,0.8825
NZDCAD,20050203,082600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,082700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050203,082800,0.8826,0.8826,0.8824,0.8826
NZDCAD,20050203,082900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050203,083000,0.8828,0.8828,0.8825,0.8825
NZDCAD,20050203,083100,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050203,083200,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050203,083300,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,083400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,083500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,083600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050203,083700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,083800,0.8822,0.8823,0.8821,0.8823
NZDCAD,20050203,083900,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050203,084000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050203,084100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,084200,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050203,084300,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050203,084400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,084500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050203,084600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050203,084700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050203,084800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050203,084900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,085000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,085100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,085200,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050203,085300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050203,085400,0.8829,0.8829,0.8827,0.8828
NZDCAD,20050203,085500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,085600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050203,085700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,085800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050203,085900,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050203,090000,0.8830,0.8833,0.8830,0.8833
NZDCAD,20050203,090100,0.8834,0.8834,0.8830,0.8830
NZDCAD,20050203,090200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,090300,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050203,090400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050203,090500,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050203,090600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,090700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050203,090800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,090900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,091000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,091100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,091200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050203,091300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,091400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,091500,0.8823,0.8828,0.8823,0.8828
NZDCAD,20050203,091600,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050203,091700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050203,091800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050203,091900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,092000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,092100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,092200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,092300,0.8825,0.8829,0.8825,0.8827
NZDCAD,20050203,092400,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050203,092500,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050203,092600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,092700,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050203,092800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,092900,0.8830,0.8830,0.8829,0.8830
NZDCAD,20050203,093000,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050203,093100,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050203,093200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,093300,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050203,093400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050203,093500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050203,093600,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050203,093700,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050203,093800,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050203,093900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,094000,0.8830,0.8830,0.8828,0.8829
NZDCAD,20050203,094100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050203,094200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,094300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050203,094400,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050203,094500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,094600,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050203,094700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,094800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,094900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,095000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,095100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,095200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050203,095300,0.8831,0.8835,0.8831,0.8835
NZDCAD,20050203,095400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,095500,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050203,095600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,095700,0.8835,0.8837,0.8835,0.8836
NZDCAD,20050203,095800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050203,095900,0.8836,0.8836,0.8834,0.8835
NZDCAD,20050203,100000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050203,100100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,100200,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050203,100300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,100400,0.8837,0.8840,0.8837,0.8840
NZDCAD,20050203,100500,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050203,100600,0.8839,0.8841,0.8839,0.8839
NZDCAD,20050203,100700,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050203,100800,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050203,100900,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050203,101000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,101100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,101200,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050203,101300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050203,101400,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050203,101500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,101600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,101700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,101800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,101900,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050203,102000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,102100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,102200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,102300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,102400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,102500,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050203,102600,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050203,102700,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050203,102800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,102900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,103000,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050203,103100,0.8836,0.8836,0.8831,0.8832
NZDCAD,20050203,103200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050203,103300,0.8833,0.8833,0.8830,0.8830
NZDCAD,20050203,103400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050203,103500,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050203,103600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050203,103700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,103800,0.8830,0.8830,0.8829,0.8830
NZDCAD,20050203,103900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,104000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,104100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,104200,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050203,104300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050203,104400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050203,104500,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,104600,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050203,104700,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050203,104800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,104900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050203,105000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,105100,0.8824,0.8828,0.8824,0.8828
NZDCAD,20050203,105200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050203,105300,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050203,105400,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050203,105500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,105600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,105700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050203,105800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050203,105900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050203,110000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,110100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050203,110200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,110300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,110400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050203,110500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050203,110600,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050203,110700,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050203,110800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050203,110900,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050203,111000,0.8832,0.8834,0.8832,0.8832
NZDCAD,20050203,111100,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050203,111200,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050203,111300,0.8831,0.8832,0.8831,0.8831
NZDCAD,20050203,111400,0.8830,0.8833,0.8830,0.8833
NZDCAD,20050203,111500,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050203,111600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,111700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050203,111800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,111900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,112000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,112100,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050203,112200,0.8834,0.8836,0.8834,0.8836
NZDCAD,20050203,112300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050203,112400,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050203,112500,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050203,112600,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050203,112700,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050203,112800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,112900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,113000,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050203,113100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050203,113200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,113300,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050203,113400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050203,113500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050203,113600,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050203,113700,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050203,113800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050203,113900,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050203,114000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,114100,0.8837,0.8837,0.8831,0.8831
NZDCAD,20050203,114200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,114300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050203,114400,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050203,114500,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050203,114600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050203,114700,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050203,114800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,114900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050203,115000,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050203,115100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,115200,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050203,115300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,115400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,115500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,115600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,115700,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050203,115800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050203,115900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,120000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,120100,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050203,120200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050203,120300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,120400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,120500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050203,120600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,120700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,120800,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050203,120900,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050203,121000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050203,121100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050203,121200,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050203,121300,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050203,121400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050203,121500,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050203,121600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,121700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,121800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,121900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,122000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050203,122100,0.8837,0.8841,0.8837,0.8841
NZDCAD,20050203,122200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050203,122300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050203,122400,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050203,122500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050203,122600,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050203,122700,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050203,122800,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050203,122900,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050203,123000,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050203,123100,0.8842,0.8843,0.8842,0.8842
NZDCAD,20050203,123200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050203,123300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050203,123400,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050203,123500,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050203,123600,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050203,123700,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050203,123800,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050203,123900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050203,124000,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050203,124100,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050203,124200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050203,124300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050203,124400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,124500,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050203,124600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050203,124700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050203,124800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050203,124900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050203,125000,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050203,125100,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050203,125200,0.8839,0.8839,0.8837,0.8837
NZDCAD,20050203,125300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,125400,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050203,125500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050203,125600,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050203,125700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,125800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,125900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050203,130000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050203,130100,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050203,130200,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050203,130300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050203,130400,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050203,130500,0.8841,0.8844,0.8841,0.8844
NZDCAD,20050203,130600,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050203,130700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050203,130800,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050203,130900,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050203,131000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050203,131100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050203,131200,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050203,131300,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050203,131400,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050203,131500,0.8843,0.8843,0.8840,0.8840
NZDCAD,20050203,131600,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050203,131700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050203,131800,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050203,131900,0.8843,0.8846,0.8843,0.8846
NZDCAD,20050203,132000,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050203,132100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050203,132200,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050203,132300,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050203,132400,0.8842,0.8842,0.8841,0.8842
NZDCAD,20050203,132500,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050203,132600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050203,132700,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050203,132800,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050203,132900,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050203,133000,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050203,133100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050203,133200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050203,133300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050203,133400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050203,133500,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050203,133600,0.8839,0.8839,0.8836,0.8836
NZDCAD,20050203,133700,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050203,133800,0.8839,0.8841,0.8839,0.8840
NZDCAD,20050203,133900,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050203,134000,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050203,134100,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050203,134200,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050203,134300,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050203,134400,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050203,134500,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050203,134600,0.8836,0.8836,0.8834,0.8835
NZDCAD,20050203,134700,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050203,134800,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050203,134900,0.8840,0.8840,0.8839,0.8840
NZDCAD,20050203,135000,0.8840,0.8842,0.8840,0.8841
NZDCAD,20050203,135100,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050203,135200,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050203,135300,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050203,135400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050203,135500,0.8840,0.8840,0.8837,0.8837
NZDCAD,20050203,135600,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050203,135700,0.8835,0.8837,0.8834,0.8834
NZDCAD,20050203,135800,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050203,135900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050203,140000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050203,140100,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050203,140200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050203,140300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050203,140400,0.8831,0.8833,0.8831,0.8832
NZDCAD,20050203,140500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050203,140600,0.8831,0.8834,0.8831,0.8833
NZDCAD,20050203,140700,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050203,140800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050203,140900,0.8831,0.8833,0.8831,0.8832
NZDCAD,20050203,141000,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050203,141100,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050203,141200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050203,141300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050203,141400,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050203,141500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050203,141600,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050203,141700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050203,141800,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050203,141900,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050203,142000,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050203,142100,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050203,142200,0.8829,0.8830,0.8828,0.8830
NZDCAD,20050203,142300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050203,142400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,142500,0.8832,0.8832,0.8827,0.8827
NZDCAD,20050203,142600,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050203,142700,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050203,142800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,142900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050203,143000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050203,143100,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050203,143200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,143300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050203,143400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050203,143500,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050203,143600,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050203,143700,0.8823,0.8823,0.8821,0.8822
NZDCAD,20050203,143800,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050203,143900,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050203,144000,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050203,144100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,144200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,144300,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050203,144400,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050203,144500,0.8821,0.8821,0.8819,0.8820
NZDCAD,20050203,144600,0.8822,0.8823,0.8819,0.8819
NZDCAD,20050203,144700,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050203,144800,0.8817,0.8826,0.8817,0.8826
NZDCAD,20050203,144900,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,145000,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050203,145100,0.8821,0.8821,0.8819,0.8820
NZDCAD,20050203,145200,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050203,145300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,145400,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050203,145500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,145600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,145700,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050203,145800,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050203,145900,0.8826,0.8826,0.8817,0.8817
NZDCAD,20050203,150000,0.8816,0.8818,0.8816,0.8817
NZDCAD,20050203,150100,0.8818,0.8822,0.8818,0.8822
NZDCAD,20050203,150200,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050203,150300,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050203,150400,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050203,150500,0.8821,0.8826,0.8821,0.8826
NZDCAD,20050203,150600,0.8826,0.8826,0.8822,0.8822
NZDCAD,20050203,150700,0.8823,0.8824,0.8822,0.8822
NZDCAD,20050203,150800,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050203,150900,0.8821,0.8826,0.8821,0.8826
NZDCAD,20050203,151000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050203,151100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050203,151200,0.8828,0.8828,0.8823,0.8823
NZDCAD,20050203,151300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050203,151400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050203,151500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050203,151600,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050203,151700,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050203,151800,0.8818,0.8819,0.8816,0.8819
NZDCAD,20050203,151900,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050203,152000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050203,152100,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050203,152200,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050203,152300,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050203,152400,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050203,152500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050203,152600,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050203,152700,0.8823,0.8829,0.8823,0.8826
NZDCAD,20050203,152800,0.8825,0.8827,0.8823,0.8827
NZDCAD,20050203,152900,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050203,153000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050203,153100,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050203,153200,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050203,153300,0.8824,0.8827,0.8823,0.8827
NZDCAD,20050203,153400,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050203,153500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,153600,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050203,153700,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050203,153800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,153900,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,154000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050203,154100,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050203,154200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050203,154300,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050203,154400,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050203,154500,0.8827,0.8830,0.8827,0.8830
NZDCAD,20050203,154600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050203,154700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050203,154800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050203,154900,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050203,155000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050203,155100,0.8831,0.8831,0.8821,0.8821
NZDCAD,20050203,155200,0.8820,0.8825,0.8820,0.8825
NZDCAD,20050203,155300,0.8827,0.8828,0.8826,0.8826
NZDCAD,20050203,155400,0.8825,0.8825,0.8822,0.8822
NZDCAD,20050203,155500,0.8821,0.8822,0.8819,0.8821
NZDCAD,20050203,155600,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050203,155700,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050203,155800,0.8814,0.8816,0.8814,0.8815
NZDCAD,20050203,155900,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050203,160000,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050203,160100,0.8813,0.8817,0.8810,0.8816
NZDCAD,20050203,160200,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050203,160300,0.8814,0.8816,0.8814,0.8815
NZDCAD,20050203,160400,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050203,160500,0.8817,0.8823,0.8817,0.8823
NZDCAD,20050203,160600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,160700,0.8822,0.8823,0.8820,0.8823
NZDCAD,20050203,160800,0.8824,0.8828,0.8824,0.8826
NZDCAD,20050203,160900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050203,161000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050203,161100,0.8824,0.8824,0.8821,0.8822
NZDCAD,20050203,161200,0.8823,0.8827,0.8823,0.8827
NZDCAD,20050203,161300,0.8826,0.8827,0.8824,0.8827
NZDCAD,20050203,161400,0.8828,0.8828,0.8825,0.8826
NZDCAD,20050203,161500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050203,161600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050203,161700,0.8826,0.8826,0.8822,0.8822
NZDCAD,20050203,161800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,161900,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050203,162000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050203,162100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050203,162200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,162300,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050203,162400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050203,162500,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050203,162600,0.8816,0.8822,0.8816,0.8822
NZDCAD,20050203,162700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050203,162800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050203,162900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050203,163000,0.8819,0.8820,0.8817,0.8820
NZDCAD,20050203,163100,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050203,163200,0.8822,0.8822,0.8818,0.8818
NZDCAD,20050203,163300,0.8817,0.8817,0.8813,0.8813
NZDCAD,20050203,163400,0.8812,0.8812,0.8806,0.8806
NZDCAD,20050203,163500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050203,163600,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050203,163700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050203,163800,0.8814,0.8816,0.8814,0.8814
NZDCAD,20050203,163900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050203,164000,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050203,164100,0.8815,0.8819,0.8815,0.8819
NZDCAD,20050203,164200,0.8820,0.8824,0.8820,0.8824
NZDCAD,20050203,164300,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050203,164400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050203,164500,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050203,164600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050203,164700,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050203,164800,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050203,164900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,165000,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050203,165100,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050203,165200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,165300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,165400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,165500,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050203,165600,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050203,165700,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050203,165800,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050203,165900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050203,170000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,170100,0.8812,0.8812,0.8809,0.8810
NZDCAD,20050203,170200,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050203,170300,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050203,170400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,170500,0.8809,0.8813,0.8809,0.8813
NZDCAD,20050203,170600,0.8814,0.8820,0.8814,0.8820
NZDCAD,20050203,170700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050203,170800,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050203,170900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,171000,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050203,171100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,171200,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050203,171300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,171400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050203,171500,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050203,171600,0.8814,0.8821,0.8814,0.8821
NZDCAD,20050203,171700,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050203,171800,0.8824,0.8826,0.8824,0.8825
NZDCAD,20050203,171900,0.8824,0.8824,0.8819,0.8819
NZDCAD,20050203,172000,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050203,172100,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050203,172200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,172300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050203,172400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050203,172500,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050203,172600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050203,172700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050203,172800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050203,172900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,173000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,173100,0.8822,0.8822,0.8820,0.8820
NZDCAD,20050203,173200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050203,173300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050203,173400,0.8820,0.8820,0.8816,0.8816
NZDCAD,20050203,173500,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050203,173600,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050203,173700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,173800,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050203,173900,0.8823,0.8823,0.8821,0.8823
NZDCAD,20050203,174000,0.8824,0.8826,0.8822,0.8822
NZDCAD,20050203,174100,0.8821,0.8822,0.8819,0.8819
NZDCAD,20050203,174200,0.8818,0.8818,0.8815,0.8815
NZDCAD,20050203,174300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,174400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,174500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050203,174600,0.8814,0.8819,0.8814,0.8819
NZDCAD,20050203,174700,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050203,174800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050203,174900,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050203,175000,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050203,175100,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050203,175200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050203,175300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050203,175400,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050203,175500,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050203,175600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050203,175700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050203,175800,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050203,175900,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050203,180000,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050203,180100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050203,180200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050203,180300,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050203,180400,0.8816,0.8816,0.8812,0.8812
NZDCAD,20050203,180500,0.8812,0.8814,0.8811,0.8814
NZDCAD,20050203,180600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050203,180700,0.8813,0.8817,0.8813,0.8817
NZDCAD,20050203,180800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050203,180900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050203,181000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050203,181100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050203,181200,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050203,181300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050203,181400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050203,181500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050203,181600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050203,181700,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050203,181800,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050203,181900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,182000,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050203,182100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050203,182200,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050203,182300,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050203,182400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,182500,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050203,182600,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050203,182700,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050203,182800,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050203,182900,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050203,183000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,183100,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050203,183200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,183300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,183400,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050203,183500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,183600,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050203,183700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050203,183800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,183900,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,184000,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050203,184100,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050203,184200,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050203,184300,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050203,184400,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050203,184500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,184600,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050203,184700,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050203,184800,0.8808,0.8808,0.8806,0.8807
NZDCAD,20050203,184900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050203,185000,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,185100,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050203,185200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050203,185300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,185400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,185500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050203,185600,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050203,185700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,185800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,185900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,190000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050203,190100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,190200,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050203,190300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,190400,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050203,190500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050203,190600,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050203,190700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050203,190800,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050203,190900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050203,191000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050203,191100,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050203,191200,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050203,191300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050203,191400,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050203,191500,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050203,191600,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050203,191700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,191800,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050203,191900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,192000,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050203,192100,0.8808,0.8810,0.8808,0.8810
NZDCAD,20050203,192200,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,192300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,192400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,192500,0.8808,0.8808,0.8806,0.8808
NZDCAD,20050203,192600,0.8807,0.8808,0.8806,0.8808
NZDCAD,20050203,192700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,192800,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050203,192900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050203,193000,0.8810,0.8811,0.8810,0.8810
NZDCAD,20050203,193100,0.8810,0.8811,0.8809,0.8811
NZDCAD,20050203,193200,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050203,193300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050203,193400,0.8812,0.8812,0.8810,0.8811
NZDCAD,20050203,193500,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050203,193600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050203,193700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,193800,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050203,193900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050203,194000,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050203,194100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,194200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,194300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,194400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,194500,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050203,194600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050203,194700,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050203,194800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,194900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,195000,0.8810,0.8811,0.8810,0.8810
NZDCAD,20050203,195100,0.8810,0.8810,0.8809,0.8810
NZDCAD,20050203,195200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,195300,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050203,195400,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050203,195500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,195600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,195700,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050203,195800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,195900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,200000,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050203,200100,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050203,200200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050203,200300,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,200400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,200500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,200600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,200700,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050203,200800,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050203,200900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050203,201000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050203,201100,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050203,201200,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050203,201300,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050203,201400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,201500,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050203,201600,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050203,201700,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050203,201800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,201900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,202000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,202100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,202200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,202300,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050203,202400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,202500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,202600,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050203,202700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,202800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,202900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,203000,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050203,203100,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050203,203200,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050203,203300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,203400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050203,203500,0.8809,0.8809,0.8805,0.8805
NZDCAD,20050203,203600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,203700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,203800,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050203,203900,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050203,204000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050203,204100,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050203,204200,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050203,204300,0.8814,0.8815,0.8813,0.8813
NZDCAD,20050203,204400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,204500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050203,204600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050203,204700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,204800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,204900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,205000,0.8813,0.8813,0.8809,0.8809
NZDCAD,20050203,205100,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,205200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050203,205300,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,205400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,205500,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050203,205600,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050203,205700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,205800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,205900,0.8807,0.8807,0.8802,0.8802
NZDCAD,20050203,210000,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050203,210100,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050203,210200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050203,210300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050203,210400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050203,210500,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050203,210600,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050203,210700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050203,210800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050203,210900,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050203,211000,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050203,211100,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050203,211200,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,211300,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050203,211400,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050203,211500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050203,211600,0.8805,0.8805,0.8802,0.8802
NZDCAD,20050203,211700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050203,211800,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050203,211900,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050203,212000,0.8801,0.8801,0.8800,0.8801
NZDCAD,20050203,212100,0.8801,0.8805,0.8801,0.8805
NZDCAD,20050203,212200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050203,212300,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050203,212400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050203,212500,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050203,212600,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050203,212700,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050203,212800,0.8804,0.8804,0.8801,0.8801
NZDCAD,20050203,212900,0.8800,0.8800,0.8799,0.8800
NZDCAD,20050203,213000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050203,213100,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050203,213200,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050203,213300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050203,213400,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050203,213500,0.8805,0.8807,0.8805,0.8807
NZDCAD,20050203,213600,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050203,213700,0.8807,0.8807,0.8803,0.8803
NZDCAD,20050203,213800,0.8803,0.8808,0.8803,0.8808
NZDCAD,20050203,213900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050203,214000,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050203,214100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,214200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050203,214300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,214400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050203,214500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050203,214600,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,214700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,214800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,214900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,215000,0.8809,0.8809,0.8806,0.8806
NZDCAD,20050203,215100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050203,215200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,215300,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050203,215400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,215500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,215600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,215700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,215800,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050203,215900,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050203,220000,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050203,220100,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050203,220200,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050203,220300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,220400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,220500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,220600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,220700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,220800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,220900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050203,221000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050203,221100,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050203,221200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,221300,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050203,221400,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050203,221500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,221600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,221700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050203,221800,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050203,221900,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050203,222000,0.8808,0.8810,0.8808,0.8810
NZDCAD,20050203,222100,0.8812,0.8819,0.8812,0.8819
NZDCAD,20050203,222200,0.8817,0.8817,0.8813,0.8813
NZDCAD,20050203,222300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,222400,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050203,222500,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050203,222600,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050203,222700,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050203,222800,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050203,222900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,223000,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050203,223100,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050203,223200,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050203,223300,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050203,223400,0.8810,0.8811,0.8810,0.8810
NZDCAD,20050203,223500,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050203,223600,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050203,223700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,223800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,223900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,224000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,224100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,224200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,224300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,224400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,224500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,224600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,224700,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050203,224800,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050203,224900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,225000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,225100,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050203,225200,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050203,225300,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050203,225400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050203,225500,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050203,225600,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,225700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,225800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,225900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,230000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,230100,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050203,230200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,230300,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050203,230400,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050203,230500,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050203,230600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050203,230700,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050203,230800,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050203,230900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,231000,0.8809,0.8810,0.8809,0.8809
NZDCAD,20050203,231100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,231200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,231300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,231400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,231500,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050203,231600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,231700,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050203,231800,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050203,231900,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050203,232000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,232100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,232200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,232300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050203,232400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,232500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050203,232600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050203,232700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050203,232800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,232900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050203,233000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,233100,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050203,233200,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050203,233300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050203,233400,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050203,233500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,233600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,233700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,233800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,233900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,234000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,234100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,234200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,234300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,234400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050203,234500,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050203,234600,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050203,234700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050203,234800,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050203,234900,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050203,235000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050203,235100,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050203,235200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050203,235300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050203,235400,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050203,235500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,235600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,235700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050203,235800,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050203,235900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,000000,0.8812,0.8812,0.8812,0.8812
CADCHF,20050203,000100,0.9622,0.9623,0.9622,0.9623
CADCHF,20050203,000200,0.9623,0.9623,0.9623,0.9623
CADCHF,20050203,000300,0.9623,0.9623,0.9623,0.9623
CADCHF,20050203,000400,0.9623,0.9623,0.9623,0.9623
CADCHF,20050203,000500,0.9623,0.9623,0.9623,0.9623
CADCHF,20050203,000600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050203,000700,0.9622,0.9623,0.9622,0.9623
CADCHF,20050203,000800,0.9623,0.9623,0.9623,0.9623
CADCHF,20050203,000900,0.9623,0.9623,0.9623,0.9623
CADCHF,20050203,001000,0.9623,0.9623,0.9623,0.9623
CADCHF,20050203,001100,0.9623,0.9623,0.9623,0.9623
CADCHF,20050203,001200,0.9622,0.9622,0.9620,0.9620
CADCHF,20050203,001300,0.9620,0.9620,0.9618,0.9618
CADCHF,20050203,001400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050203,001500,0.9618,0.9620,0.9618,0.9620
CADCHF,20050203,001600,0.9620,0.9621,0.9620,0.9621
CADCHF,20050203,001700,0.9621,0.9622,0.9621,0.9622
CADCHF,20050203,001800,0.9622,0.9623,0.9622,0.9622
CADCHF,20050203,001900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050203,002000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050203,002100,0.9622,0.9622,0.9622,0.9622
CADCHF,20050203,002200,0.9622,0.9623,0.9622,0.9622
CADCHF,20050203,002300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050203,002400,0.9623,0.9623,0.9622,0.9622
CADCHF,20050203,002500,0.9623,0.9623,0.9623,0.9623
CADCHF,20050203,002600,0.9623,0.9624,0.9623,0.9624
CADCHF,20050203,002700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050203,002800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050203,002900,0.9625,0.9627,0.9625,0.9627
CADCHF,20050203,003000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050203,003100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050203,003200,0.9627,0.9627,0.9626,0.9626
CADCHF,20050203,003300,0.9626,0.9626,0.9626,0.9626
CADCHF,20050203,003400,0.9626,0.9626,0.9626,0.9626
CADCHF,20050203,003500,0.9626,0.9626,0.9625,0.9625
CADCHF,20050203,003600,0.9625,0.9627,0.9625,0.9627
CADCHF,20050203,003700,0.9627,0.9629,0.9627,0.9629
CADCHF,20050203,003800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050203,003900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050203,004000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050203,004100,0.9632,0.9633,0.9632,0.9633
CADCHF,20050203,004200,0.9633,0.9635,0.9633,0.9635
CADCHF,20050203,004300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050203,004400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050203,004500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050203,004600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050203,004700,0.9635,0.9636,0.9635,0.9636
CADCHF,20050203,004800,0.9635,0.9636,0.9635,0.9636
CADCHF,20050203,004900,0.9636,0.9638,0.9636,0.9636
CADCHF,20050203,005000,0.9636,0.9638,0.9636,0.9638
CADCHF,20050203,005100,0.9639,0.9639,0.9635,0.9635
CADCHF,20050203,005200,0.9635,0.9635,0.9633,0.9633
CADCHF,20050203,005300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050203,005400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050203,005500,0.9632,0.9633,0.9632,0.9633
CADCHF,20050203,005600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050203,005700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050203,005800,0.9633,0.9635,0.9633,0.9635
CADCHF,20050203,005900,0.9635,0.9636,0.9635,0.9636
CADCHF,20050203,010000,0.9636,0.9638,0.9636,0.9638
CADCHF,20050203,010100,0.9638,0.9638,0.9636,0.9636
CADCHF,20050203,010200,0.9636,0.9636,0.9635,0.9635
CADCHF,20050203,010300,0.9636,0.9636,0.9636,0.9636
CADCHF,20050203,010400,0.9635,0.9636,0.9635,0.9636
CADCHF,20050203,010500,0.9636,0.9636,0.9634,0.9634
CADCHF,20050203,010600,0.9634,0.9634,0.9633,0.9633
CADCHF,20050203,010700,0.9634,0.9636,0.9634,0.9636
CADCHF,20050203,010800,0.9636,0.9636,0.9635,0.9635
CADCHF,20050203,010900,0.9635,0.9636,0.9635,0.9636
CADCHF,20050203,011000,0.9636,0.9638,0.9636,0.9638
CADCHF,20050203,011100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,011200,0.9638,0.9639,0.9638,0.9639
CADCHF,20050203,011300,0.9639,0.9639,0.9638,0.9638
CADCHF,20050203,011400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050203,011500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050203,011600,0.9638,0.9638,0.9637,0.9637
CADCHF,20050203,011700,0.9637,0.9637,0.9636,0.9636
CADCHF,20050203,011800,0.9636,0.9636,0.9636,0.9636
CADCHF,20050203,011900,0.9636,0.9636,0.9635,0.9635
CADCHF,20050203,012000,0.9635,0.9636,0.9635,0.9636
CADCHF,20050203,012100,0.9636,0.9638,0.9636,0.9638
CADCHF,20050203,012200,0.9638,0.9638,0.9638,0.9638
CADCHF,20050203,012300,0.9637,0.9637,0.9637,0.9637
CADCHF,20050203,012400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050203,012500,0.9636,0.9636,0.9636,0.9636
CADCHF,20050203,012600,0.9636,0.9636,0.9636,0.9636
CADCHF,20050203,012700,0.9636,0.9639,0.9636,0.9638
CADCHF,20050203,012800,0.9638,0.9638,0.9637,0.9637
CADCHF,20050203,012900,0.9637,0.9637,0.9637,0.9637
CADCHF,20050203,013000,0.9637,0.9637,0.9637,0.9637
CADCHF,20050203,013100,0.9638,0.9639,0.9638,0.9639
CADCHF,20050203,013200,0.9639,0.9640,0.9639,0.9640
CADCHF,20050203,013300,0.9641,0.9643,0.9641,0.9643
CADCHF,20050203,013400,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,013500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,013600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,013700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,013800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,013900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,014000,0.9643,0.9643,0.9642,0.9642
CADCHF,20050203,014100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050203,014200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,014300,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,014400,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,014500,0.9644,0.9644,0.9644,0.9644
CADCHF,20050203,014600,0.9644,0.9644,0.9644,0.9644
CADCHF,20050203,014700,0.9644,0.9644,0.9644,0.9644
CADCHF,20050203,014800,0.9644,0.9644,0.9644,0.9644
CADCHF,20050203,014900,0.9645,0.9645,0.9644,0.9644
CADCHF,20050203,015000,0.9643,0.9643,0.9642,0.9642
CADCHF,20050203,015100,0.9642,0.9642,0.9640,0.9640
CADCHF,20050203,015200,0.9641,0.9642,0.9641,0.9642
CADCHF,20050203,015300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,015400,0.9641,0.9641,0.9641,0.9641
CADCHF,20050203,015500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,015600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,015700,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,015800,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,015900,0.9643,0.9644,0.9643,0.9644
CADCHF,20050203,020000,0.9644,0.9644,0.9644,0.9644
CADCHF,20050203,020100,0.9644,0.9644,0.9643,0.9643
CADCHF,20050203,020200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,020300,0.9643,0.9643,0.9641,0.9641
CADCHF,20050203,020400,0.9641,0.9642,0.9640,0.9642
CADCHF,20050203,020500,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,020600,0.9642,0.9642,0.9641,0.9641
CADCHF,20050203,020700,0.9641,0.9641,0.9639,0.9639
CADCHF,20050203,020800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,020900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,021000,0.9639,0.9640,0.9639,0.9640
CADCHF,20050203,021100,0.9640,0.9641,0.9640,0.9641
CADCHF,20050203,021200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,021300,0.9640,0.9642,0.9640,0.9642
CADCHF,20050203,021400,0.9643,0.9647,0.9643,0.9647
CADCHF,20050203,021500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,021600,0.9647,0.9647,0.9645,0.9645
CADCHF,20050203,021700,0.9644,0.9644,0.9643,0.9643
CADCHF,20050203,021800,0.9642,0.9643,0.9642,0.9643
CADCHF,20050203,021900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,022000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,022100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,022200,0.9642,0.9643,0.9642,0.9643
CADCHF,20050203,022300,0.9643,0.9645,0.9643,0.9645
CADCHF,20050203,022400,0.9645,0.9647,0.9645,0.9647
CADCHF,20050203,022500,0.9647,0.9647,0.9646,0.9646
CADCHF,20050203,022600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,022700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,022800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,022900,0.9646,0.9646,0.9645,0.9645
CADCHF,20050203,023000,0.9645,0.9645,0.9644,0.9644
CADCHF,20050203,023100,0.9644,0.9644,0.9644,0.9644
CADCHF,20050203,023200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,023300,0.9644,0.9646,0.9644,0.9646
CADCHF,20050203,023400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,023500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,023600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,023700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,023800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,023900,0.9646,0.9646,0.9645,0.9645
CADCHF,20050203,024000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,024100,0.9644,0.9645,0.9644,0.9645
CADCHF,20050203,024200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,024300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,024400,0.9644,0.9645,0.9644,0.9645
CADCHF,20050203,024500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,024600,0.9645,0.9646,0.9645,0.9646
CADCHF,20050203,024700,0.9646,0.9646,0.9645,0.9645
CADCHF,20050203,024800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,024900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,025000,0.9645,0.9645,0.9643,0.9643
CADCHF,20050203,025100,0.9643,0.9643,0.9642,0.9642
CADCHF,20050203,025200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,025300,0.9644,0.9644,0.9644,0.9644
CADCHF,20050203,025400,0.9644,0.9644,0.9643,0.9643
CADCHF,20050203,025500,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,025600,0.9643,0.9646,0.9643,0.9646
CADCHF,20050203,025700,0.9646,0.9647,0.9646,0.9647
CADCHF,20050203,025800,0.9646,0.9646,0.9644,0.9644
CADCHF,20050203,025900,0.9644,0.9645,0.9644,0.9645
CADCHF,20050203,030000,0.9645,0.9646,0.9645,0.9646
CADCHF,20050203,030100,0.9647,0.9649,0.9647,0.9649
CADCHF,20050203,030200,0.9651,0.9657,0.9651,0.9656
CADCHF,20050203,030300,0.9655,0.9655,0.9652,0.9652
CADCHF,20050203,030400,0.9652,0.9653,0.9652,0.9653
CADCHF,20050203,030500,0.9653,0.9654,0.9653,0.9654
CADCHF,20050203,030600,0.9653,0.9653,0.9650,0.9650
CADCHF,20050203,030700,0.9649,0.9649,0.9647,0.9647
CADCHF,20050203,030800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,030900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,031000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,031100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,031200,0.9646,0.9647,0.9646,0.9647
CADCHF,20050203,031300,0.9647,0.9649,0.9647,0.9649
CADCHF,20050203,031400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050203,031500,0.9650,0.9651,0.9650,0.9651
CADCHF,20050203,031600,0.9653,0.9654,0.9653,0.9654
CADCHF,20050203,031700,0.9655,0.9656,0.9655,0.9655
CADCHF,20050203,031800,0.9654,0.9654,0.9653,0.9653
CADCHF,20050203,031900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,032000,0.9653,0.9653,0.9649,0.9649
CADCHF,20050203,032100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,032200,0.9648,0.9648,0.9647,0.9647
CADCHF,20050203,032300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050203,032400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,032500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,032600,0.9649,0.9651,0.9649,0.9651
CADCHF,20050203,032700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,032800,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,032900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,033000,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,033100,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,033200,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,033300,0.9652,0.9652,0.9651,0.9651
CADCHF,20050203,033400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,033500,0.9651,0.9651,0.9649,0.9649
CADCHF,20050203,033600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,033700,0.9649,0.9649,0.9648,0.9648
CADCHF,20050203,033800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050203,033900,0.9648,0.9648,0.9647,0.9647
CADCHF,20050203,034000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,034100,0.9648,0.9649,0.9648,0.9649
CADCHF,20050203,034200,0.9649,0.9650,0.9649,0.9650
CADCHF,20050203,034300,0.9651,0.9651,0.9650,0.9650
CADCHF,20050203,034400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,034500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,034600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,034700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,034800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,034900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,035000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,035100,0.9650,0.9651,0.9650,0.9651
CADCHF,20050203,035200,0.9651,0.9651,0.9650,0.9651
CADCHF,20050203,035300,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,035400,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,035500,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,035600,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,035700,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,035800,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,035900,0.9652,0.9653,0.9652,0.9653
CADCHF,20050203,040000,0.9653,0.9653,0.9652,0.9652
CADCHF,20050203,040100,0.9652,0.9654,0.9652,0.9654
CADCHF,20050203,040200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,040300,0.9653,0.9654,0.9653,0.9654
CADCHF,20050203,040400,0.9653,0.9653,0.9651,0.9651
CADCHF,20050203,040500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050203,040600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,040700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,040800,0.9649,0.9650,0.9649,0.9650
CADCHF,20050203,040900,0.9651,0.9653,0.9651,0.9653
CADCHF,20050203,041000,0.9653,0.9654,0.9653,0.9654
CADCHF,20050203,041100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,041200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,041300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,041400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,041500,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,041600,0.9653,0.9653,0.9652,0.9652
CADCHF,20050203,041700,0.9651,0.9651,0.9650,0.9650
CADCHF,20050203,041800,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,041900,0.9651,0.9651,0.9650,0.9650
CADCHF,20050203,042000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050203,042100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,042200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,042300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,042400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,042500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050203,042600,0.9650,0.9651,0.9650,0.9651
CADCHF,20050203,042700,0.9651,0.9652,0.9651,0.9652
CADCHF,20050203,042800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,042900,0.9653,0.9654,0.9653,0.9654
CADCHF,20050203,043000,0.9655,0.9656,0.9655,0.9656
CADCHF,20050203,043100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050203,043200,0.9656,0.9656,0.9654,0.9654
CADCHF,20050203,043300,0.9655,0.9656,0.9655,0.9656
CADCHF,20050203,043400,0.9656,0.9656,0.9654,0.9654
CADCHF,20050203,043500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,043600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,043700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,043800,0.9653,0.9653,0.9652,0.9652
CADCHF,20050203,043900,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,044000,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,044100,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,044200,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,044300,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,044400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,044500,0.9651,0.9652,0.9651,0.9652
CADCHF,20050203,044600,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,044700,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,044800,0.9652,0.9652,0.9651,0.9651
CADCHF,20050203,044900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,045000,0.9651,0.9651,0.9650,0.9650
CADCHF,20050203,045100,0.9651,0.9651,0.9650,0.9650
CADCHF,20050203,045200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,045300,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,045400,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,045500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,045600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,045700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,045800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,045900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,050000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,050100,0.9650,0.9651,0.9650,0.9650
CADCHF,20050203,050200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,050300,0.9650,0.9650,0.9649,0.9649
CADCHF,20050203,050400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,050500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,050600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,050700,0.9649,0.9650,0.9649,0.9650
CADCHF,20050203,050800,0.9650,0.9651,0.9650,0.9651
CADCHF,20050203,050900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,051000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,051100,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,051200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,051300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,051400,0.9653,0.9653,0.9652,0.9652
CADCHF,20050203,051500,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,051600,0.9652,0.9652,0.9651,0.9652
CADCHF,20050203,051700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,051800,0.9651,0.9652,0.9651,0.9652
CADCHF,20050203,051900,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,052000,0.9652,0.9652,0.9651,0.9651
CADCHF,20050203,052100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,052200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,052300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,052400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,052500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,052600,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,052700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,052800,0.9649,0.9652,0.9649,0.9652
CADCHF,20050203,052900,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,053000,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,053100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,053200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,053300,0.9653,0.9653,0.9652,0.9652
CADCHF,20050203,053400,0.9652,0.9653,0.9652,0.9653
CADCHF,20050203,053500,0.9653,0.9653,0.9652,0.9652
CADCHF,20050203,053600,0.9652,0.9653,0.9652,0.9653
CADCHF,20050203,053700,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,053800,0.9652,0.9652,0.9651,0.9651
CADCHF,20050203,053900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,054000,0.9651,0.9652,0.9651,0.9651
CADCHF,20050203,054100,0.9651,0.9651,0.9649,0.9649
CADCHF,20050203,054200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,054300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,054400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,054500,0.9649,0.9649,0.9648,0.9648
CADCHF,20050203,054600,0.9648,0.9648,0.9647,0.9648
CADCHF,20050203,054700,0.9648,0.9648,0.9647,0.9647
CADCHF,20050203,054800,0.9647,0.9647,0.9646,0.9647
CADCHF,20050203,054900,0.9647,0.9647,0.9646,0.9646
CADCHF,20050203,055000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050203,055100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,055200,0.9647,0.9648,0.9647,0.9648
CADCHF,20050203,055300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,055400,0.9648,0.9648,0.9647,0.9647
CADCHF,20050203,055500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,055600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,055700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,055800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,055900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,060000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050203,060100,0.9646,0.9647,0.9646,0.9647
CADCHF,20050203,060200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,060300,0.9647,0.9647,0.9646,0.9646
CADCHF,20050203,060400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,060500,0.9646,0.9646,0.9645,0.9645
CADCHF,20050203,060600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,060700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,060800,0.9645,0.9646,0.9645,0.9646
CADCHF,20050203,060900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,061000,0.9645,0.9647,0.9645,0.9647
CADCHF,20050203,061100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,061200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,061300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,061400,0.9646,0.9647,0.9646,0.9647
CADCHF,20050203,061500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,061600,0.9647,0.9647,0.9646,0.9646
CADCHF,20050203,061700,0.9646,0.9647,0.9646,0.9647
CADCHF,20050203,061800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,061900,0.9648,0.9648,0.9648,0.9648
CADCHF,20050203,062000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,062100,0.9648,0.9649,0.9648,0.9649
CADCHF,20050203,062200,0.9648,0.9648,0.9648,0.9648
CADCHF,20050203,062300,0.9648,0.9649,0.9647,0.9647
CADCHF,20050203,062400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050203,062500,0.9649,0.9649,0.9648,0.9648
CADCHF,20050203,062600,0.9648,0.9649,0.9648,0.9649
CADCHF,20050203,062700,0.9649,0.9649,0.9647,0.9647
CADCHF,20050203,062800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,062900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,063000,0.9646,0.9647,0.9646,0.9646
CADCHF,20050203,063100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,063200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,063300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,063400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,063500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,063600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,063700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,063800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,063900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,064000,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,064100,0.9646,0.9646,0.9645,0.9645
CADCHF,20050203,064200,0.9645,0.9646,0.9645,0.9646
CADCHF,20050203,064300,0.9646,0.9646,0.9645,0.9645
CADCHF,20050203,064400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,064500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,064600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,064700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,064800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,064900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,065000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,065100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,065200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,065300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,065400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,065500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,065600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,065700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,065800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,065900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,070000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,070100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,070200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,070300,0.9644,0.9644,0.9644,0.9644
CADCHF,20050203,070400,0.9644,0.9644,0.9642,0.9642
CADCHF,20050203,070500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,070600,0.9641,0.9641,0.9641,0.9641
CADCHF,20050203,070700,0.9641,0.9642,0.9641,0.9642
CADCHF,20050203,070800,0.9642,0.9642,0.9641,0.9641
CADCHF,20050203,070900,0.9641,0.9641,0.9641,0.9641
CADCHF,20050203,071000,0.9641,0.9642,0.9641,0.9642
CADCHF,20050203,071100,0.9642,0.9644,0.9642,0.9644
CADCHF,20050203,071200,0.9644,0.9645,0.9644,0.9645
CADCHF,20050203,071300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,071400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,071500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,071600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,071700,0.9643,0.9643,0.9642,0.9642
CADCHF,20050203,071800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,071900,0.9643,0.9644,0.9643,0.9644
CADCHF,20050203,072000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,072100,0.9643,0.9645,0.9643,0.9645
CADCHF,20050203,072200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,072300,0.9645,0.9645,0.9643,0.9643
CADCHF,20050203,072400,0.9643,0.9644,0.9643,0.9644
CADCHF,20050203,072500,0.9645,0.9645,0.9644,0.9644
CADCHF,20050203,072600,0.9643,0.9645,0.9643,0.9645
CADCHF,20050203,072700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,072800,0.9645,0.9645,0.9643,0.9643
CADCHF,20050203,072900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,073000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,073100,0.9643,0.9643,0.9642,0.9642
CADCHF,20050203,073200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,073300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,073400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,073500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,073600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,073700,0.9643,0.9644,0.9643,0.9644
CADCHF,20050203,073800,0.9644,0.9645,0.9644,0.9645
CADCHF,20050203,073900,0.9645,0.9646,0.9645,0.9646
CADCHF,20050203,074000,0.9646,0.9646,0.9645,0.9645
CADCHF,20050203,074100,0.9644,0.9644,0.9644,0.9644
CADCHF,20050203,074200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,074300,0.9645,0.9646,0.9645,0.9646
CADCHF,20050203,074400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,074500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,074600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,074700,0.9647,0.9648,0.9646,0.9646
CADCHF,20050203,074800,0.9647,0.9649,0.9647,0.9649
CADCHF,20050203,074900,0.9649,0.9649,0.9648,0.9648
CADCHF,20050203,075000,0.9648,0.9649,0.9648,0.9649
CADCHF,20050203,075100,0.9649,0.9651,0.9649,0.9651
CADCHF,20050203,075200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,075300,0.9651,0.9651,0.9650,0.9650
CADCHF,20050203,075400,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,075500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050203,075600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,075700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050203,075800,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,075900,0.9651,0.9651,0.9649,0.9649
CADCHF,20050203,080000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,080100,0.9649,0.9650,0.9649,0.9650
CADCHF,20050203,080200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,080300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,080400,0.9651,0.9651,0.9650,0.9650
CADCHF,20050203,080500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050203,080600,0.9651,0.9651,0.9650,0.9650
CADCHF,20050203,080700,0.9651,0.9654,0.9651,0.9654
CADCHF,20050203,080800,0.9654,0.9654,0.9652,0.9652
CADCHF,20050203,080900,0.9651,0.9651,0.9650,0.9650
CADCHF,20050203,081000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,081100,0.9649,0.9650,0.9649,0.9650
CADCHF,20050203,081200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,081300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,081400,0.9649,0.9649,0.9648,0.9648
CADCHF,20050203,081500,0.9647,0.9649,0.9647,0.9648
CADCHF,20050203,081600,0.9647,0.9647,0.9645,0.9646
CADCHF,20050203,081700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,081800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050203,081900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,082000,0.9645,0.9646,0.9645,0.9646
CADCHF,20050203,082100,0.9646,0.9646,0.9645,0.9646
CADCHF,20050203,082200,0.9646,0.9648,0.9646,0.9648
CADCHF,20050203,082300,0.9648,0.9650,0.9648,0.9650
CADCHF,20050203,082400,0.9651,0.9651,0.9650,0.9650
CADCHF,20050203,082500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,082600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,082700,0.9649,0.9651,0.9649,0.9651
CADCHF,20050203,082800,0.9652,0.9653,0.9652,0.9652
CADCHF,20050203,082900,0.9651,0.9652,0.9651,0.9652
CADCHF,20050203,083000,0.9652,0.9654,0.9652,0.9652
CADCHF,20050203,083100,0.9651,0.9651,0.9649,0.9649
CADCHF,20050203,083200,0.9649,0.9650,0.9649,0.9650
CADCHF,20050203,083300,0.9651,0.9651,0.9650,0.9650
CADCHF,20050203,083400,0.9651,0.9655,0.9651,0.9655
CADCHF,20050203,083500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050203,083600,0.9656,0.9656,0.9654,0.9654
CADCHF,20050203,083700,0.9654,0.9654,0.9653,0.9654
CADCHF,20050203,083800,0.9654,0.9656,0.9654,0.9654
CADCHF,20050203,083900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,084000,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,084100,0.9653,0.9654,0.9653,0.9654
CADCHF,20050203,084200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,084300,0.9654,0.9654,0.9653,0.9653
CADCHF,20050203,084400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,084500,0.9652,0.9653,0.9652,0.9652
CADCHF,20050203,084600,0.9652,0.9653,0.9652,0.9653
CADCHF,20050203,084700,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,084800,0.9653,0.9654,0.9653,0.9654
CADCHF,20050203,084900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,085000,0.9653,0.9653,0.9653,0.9653
CADCHF,20050203,085100,0.9653,0.9653,0.9652,0.9652
CADCHF,20050203,085200,0.9652,0.9653,0.9652,0.9653
CADCHF,20050203,085300,0.9653,0.9653,0.9650,0.9650
CADCHF,20050203,085400,0.9651,0.9653,0.9651,0.9653
CADCHF,20050203,085500,0.9653,0.9653,0.9651,0.9651
CADCHF,20050203,085600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050203,085700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,085800,0.9649,0.9649,0.9648,0.9648
CADCHF,20050203,085900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050203,090000,0.9649,0.9649,0.9646,0.9646
CADCHF,20050203,090100,0.9647,0.9647,0.9645,0.9645
CADCHF,20050203,090200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,090300,0.9644,0.9644,0.9644,0.9644
CADCHF,20050203,090400,0.9644,0.9646,0.9644,0.9645
CADCHF,20050203,090500,0.9646,0.9650,0.9646,0.9650
CADCHF,20050203,090600,0.9651,0.9653,0.9651,0.9653
CADCHF,20050203,090700,0.9651,0.9653,0.9651,0.9653
CADCHF,20050203,090800,0.9653,0.9654,0.9653,0.9654
CADCHF,20050203,090900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,091000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,091100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,091200,0.9653,0.9653,0.9649,0.9649
CADCHF,20050203,091300,0.9649,0.9649,0.9647,0.9647
CADCHF,20050203,091400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,091500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,091600,0.9647,0.9648,0.9647,0.9648
CADCHF,20050203,091700,0.9648,0.9649,0.9648,0.9649
CADCHF,20050203,091800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,091900,0.9648,0.9649,0.9647,0.9649
CADCHF,20050203,092000,0.9649,0.9649,0.9648,0.9649
CADCHF,20050203,092100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,092200,0.9649,0.9649,0.9648,0.9649
CADCHF,20050203,092300,0.9648,0.9648,0.9647,0.9647
CADCHF,20050203,092400,0.9647,0.9649,0.9647,0.9647
CADCHF,20050203,092500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,092600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,092700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,092800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050203,092900,0.9646,0.9647,0.9646,0.9647
CADCHF,20050203,093000,0.9647,0.9648,0.9647,0.9648
CADCHF,20050203,093100,0.9647,0.9647,0.9646,0.9646
CADCHF,20050203,093200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,093300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,093400,0.9647,0.9649,0.9647,0.9649
CADCHF,20050203,093500,0.9649,0.9651,0.9649,0.9651
CADCHF,20050203,093600,0.9652,0.9652,0.9652,0.9652
CADCHF,20050203,093700,0.9652,0.9653,0.9652,0.9653
CADCHF,20050203,093800,0.9653,0.9655,0.9653,0.9655
CADCHF,20050203,093900,0.9655,0.9656,0.9654,0.9654
CADCHF,20050203,094000,0.9654,0.9654,0.9653,0.9653
CADCHF,20050203,094100,0.9653,0.9654,0.9653,0.9654
CADCHF,20050203,094200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,094300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,094400,0.9653,0.9654,0.9653,0.9654
CADCHF,20050203,094500,0.9654,0.9654,0.9653,0.9653
CADCHF,20050203,094600,0.9653,0.9653,0.9650,0.9650
CADCHF,20050203,094700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,094800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050203,094900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050203,095000,0.9649,0.9649,0.9647,0.9647
CADCHF,20050203,095100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,095200,0.9647,0.9648,0.9647,0.9648
CADCHF,20050203,095300,0.9649,0.9650,0.9647,0.9647
CADCHF,20050203,095400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050203,095500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,095600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,095700,0.9649,0.9649,0.9647,0.9648
CADCHF,20050203,095800,0.9649,0.9649,0.9647,0.9647
CADCHF,20050203,095900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,100000,0.9647,0.9648,0.9647,0.9647
CADCHF,20050203,100100,0.9646,0.9647,0.9646,0.9647
CADCHF,20050203,100200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,100300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,100400,0.9647,0.9648,0.9647,0.9648
CADCHF,20050203,100500,0.9648,0.9648,0.9647,0.9647
CADCHF,20050203,100600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,100700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,100800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,100900,0.9647,0.9647,0.9645,0.9645
CADCHF,20050203,101000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,101100,0.9645,0.9646,0.9645,0.9645
CADCHF,20050203,101200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,101300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,101400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050203,101500,0.9645,0.9646,0.9645,0.9646
CADCHF,20050203,101600,0.9646,0.9646,0.9645,0.9645
CADCHF,20050203,101700,0.9644,0.9644,0.9642,0.9642
CADCHF,20050203,101800,0.9642,0.9642,0.9641,0.9641
CADCHF,20050203,101900,0.9641,0.9642,0.9641,0.9642
CADCHF,20050203,102000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,102100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,102200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,102300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,102400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050203,102500,0.9642,0.9642,0.9640,0.9640
CADCHF,20050203,102600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,102700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,102800,0.9642,0.9642,0.9640,0.9640
CADCHF,20050203,102900,0.9640,0.9641,0.9640,0.9641
CADCHF,20050203,103000,0.9641,0.9642,0.9641,0.9642
CADCHF,20050203,103100,0.9642,0.9645,0.9642,0.9643
CADCHF,20050203,103200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,103300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,103400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,103500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,103600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,103700,0.9642,0.9642,0.9641,0.9641
CADCHF,20050203,103800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,103900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,104000,0.9642,0.9642,0.9640,0.9640
CADCHF,20050203,104100,0.9640,0.9641,0.9640,0.9641
CADCHF,20050203,104200,0.9641,0.9641,0.9640,0.9640
CADCHF,20050203,104300,0.9640,0.9643,0.9640,0.9643
CADCHF,20050203,104400,0.9644,0.9645,0.9643,0.9643
CADCHF,20050203,104500,0.9643,0.9643,0.9642,0.9642
CADCHF,20050203,104600,0.9642,0.9642,0.9641,0.9642
CADCHF,20050203,104700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,104800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,104900,0.9642,0.9643,0.9642,0.9643
CADCHF,20050203,105000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,105100,0.9643,0.9643,0.9642,0.9642
CADCHF,20050203,105200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,105300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,105400,0.9642,0.9642,0.9641,0.9641
CADCHF,20050203,105500,0.9642,0.9642,0.9641,0.9641
CADCHF,20050203,105600,0.9640,0.9641,0.9640,0.9641
CADCHF,20050203,105700,0.9641,0.9642,0.9641,0.9642
CADCHF,20050203,105800,0.9642,0.9642,0.9641,0.9641
CADCHF,20050203,105900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,110000,0.9639,0.9640,0.9639,0.9640
CADCHF,20050203,110100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050203,110200,0.9639,0.9639,0.9638,0.9638
CADCHF,20050203,110300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050203,110400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050203,110500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,110600,0.9639,0.9641,0.9639,0.9641
CADCHF,20050203,110700,0.9641,0.9642,0.9640,0.9640
CADCHF,20050203,110800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,110900,0.9640,0.9641,0.9640,0.9641
CADCHF,20050203,111000,0.9641,0.9641,0.9640,0.9641
CADCHF,20050203,111100,0.9641,0.9642,0.9640,0.9642
CADCHF,20050203,111200,0.9641,0.9641,0.9639,0.9639
CADCHF,20050203,111300,0.9640,0.9641,0.9640,0.9641
CADCHF,20050203,111400,0.9642,0.9643,0.9642,0.9642
CADCHF,20050203,111500,0.9641,0.9641,0.9640,0.9640
CADCHF,20050203,111600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,111700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,111800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,111900,0.9640,0.9640,0.9638,0.9638
CADCHF,20050203,112000,0.9638,0.9638,0.9636,0.9636
CADCHF,20050203,112100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050203,112200,0.9636,0.9636,0.9635,0.9636
CADCHF,20050203,112300,0.9636,0.9637,0.9636,0.9637
CADCHF,20050203,112400,0.9637,0.9640,0.9636,0.9637
CADCHF,20050203,112500,0.9638,0.9639,0.9638,0.9639
CADCHF,20050203,112600,0.9638,0.9639,0.9638,0.9639
CADCHF,20050203,112700,0.9639,0.9640,0.9639,0.9639
CADCHF,20050203,112800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,112900,0.9638,0.9638,0.9636,0.9637
CADCHF,20050203,113000,0.9637,0.9638,0.9637,0.9637
CADCHF,20050203,113100,0.9637,0.9637,0.9636,0.9636
CADCHF,20050203,113200,0.9636,0.9636,0.9636,0.9636
CADCHF,20050203,113300,0.9635,0.9636,0.9635,0.9636
CADCHF,20050203,113400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050203,113500,0.9636,0.9636,0.9635,0.9635
CADCHF,20050203,113600,0.9634,0.9634,0.9633,0.9634
CADCHF,20050203,113700,0.9635,0.9636,0.9635,0.9636
CADCHF,20050203,113800,0.9636,0.9636,0.9634,0.9634
CADCHF,20050203,113900,0.9633,0.9634,0.9633,0.9634
CADCHF,20050203,114000,0.9635,0.9635,0.9633,0.9635
CADCHF,20050203,114100,0.9634,0.9634,0.9633,0.9634
CADCHF,20050203,114200,0.9634,0.9635,0.9634,0.9635
CADCHF,20050203,114300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050203,114400,0.9635,0.9636,0.9635,0.9636
CADCHF,20050203,114500,0.9636,0.9640,0.9636,0.9640
CADCHF,20050203,114600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,114700,0.9640,0.9640,0.9638,0.9639
CADCHF,20050203,114800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,114900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,115000,0.9639,0.9639,0.9638,0.9638
CADCHF,20050203,115100,0.9638,0.9639,0.9638,0.9639
CADCHF,20050203,115200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,115300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,115400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,115500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,115600,0.9640,0.9642,0.9640,0.9642
CADCHF,20050203,115700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,115800,0.9642,0.9642,0.9641,0.9641
CADCHF,20050203,115900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,120000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,120100,0.9642,0.9642,0.9641,0.9641
CADCHF,20050203,120200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,120300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,120400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,120500,0.9641,0.9644,0.9641,0.9644
CADCHF,20050203,120600,0.9643,0.9643,0.9643,0.9643
CADCHF,20050203,120700,0.9642,0.9642,0.9640,0.9640
CADCHF,20050203,120800,0.9640,0.9640,0.9638,0.9638
CADCHF,20050203,120900,0.9638,0.9638,0.9636,0.9636
CADCHF,20050203,121000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050203,121100,0.9635,0.9635,0.9633,0.9633
CADCHF,20050203,121200,0.9632,0.9632,0.9631,0.9632
CADCHF,20050203,121300,0.9632,0.9633,0.9632,0.9632
CADCHF,20050203,121400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050203,121500,0.9633,0.9635,0.9633,0.9635
CADCHF,20050203,121600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050203,121700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050203,121800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050203,121900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050203,122000,0.9635,0.9635,0.9633,0.9633
CADCHF,20050203,122100,0.9632,0.9632,0.9631,0.9632
CADCHF,20050203,122200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050203,122300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050203,122400,0.9633,0.9634,0.9633,0.9634
CADCHF,20050203,122500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050203,122600,0.9636,0.9636,0.9636,0.9636
CADCHF,20050203,122700,0.9636,0.9636,0.9633,0.9633
CADCHF,20050203,122800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050203,122900,0.9633,0.9635,0.9633,0.9635
CADCHF,20050203,123000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050203,123100,0.9636,0.9637,0.9636,0.9636
CADCHF,20050203,123200,0.9636,0.9637,0.9636,0.9637
CADCHF,20050203,123300,0.9637,0.9637,0.9636,0.9636
CADCHF,20050203,123400,0.9636,0.9640,0.9636,0.9640
CADCHF,20050203,123500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,123600,0.9639,0.9639,0.9637,0.9637
CADCHF,20050203,123700,0.9638,0.9639,0.9638,0.9639
CADCHF,20050203,123800,0.9639,0.9640,0.9639,0.9640
CADCHF,20050203,123900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,124000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,124100,0.9640,0.9642,0.9640,0.9642
CADCHF,20050203,124200,0.9641,0.9641,0.9641,0.9641
CADCHF,20050203,124300,0.9641,0.9641,0.9641,0.9641
CADCHF,20050203,124400,0.9641,0.9641,0.9641,0.9641
CADCHF,20050203,124500,0.9641,0.9641,0.9640,0.9640
CADCHF,20050203,124600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,124700,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,124800,0.9639,0.9639,0.9638,0.9638
CADCHF,20050203,124900,0.9638,0.9640,0.9638,0.9639
CADCHF,20050203,125000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,125100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,125200,0.9640,0.9642,0.9640,0.9642
CADCHF,20050203,125300,0.9642,0.9643,0.9642,0.9642
CADCHF,20050203,125400,0.9642,0.9642,0.9640,0.9640
CADCHF,20050203,125500,0.9640,0.9642,0.9640,0.9642
CADCHF,20050203,125600,0.9642,0.9644,0.9642,0.9644
CADCHF,20050203,125700,0.9644,0.9645,0.9644,0.9644
CADCHF,20050203,125800,0.9643,0.9646,0.9643,0.9646
CADCHF,20050203,125900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050203,130000,0.9647,0.9649,0.9647,0.9649
CADCHF,20050203,130100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050203,130200,0.9649,0.9649,0.9647,0.9647
CADCHF,20050203,130300,0.9647,0.9647,0.9646,0.9646
CADCHF,20050203,130400,0.9647,0.9647,0.9643,0.9643
CADCHF,20050203,130500,0.9642,0.9642,0.9640,0.9640
CADCHF,20050203,130600,0.9639,0.9640,0.9638,0.9638
CADCHF,20050203,130700,0.9637,0.9637,0.9636,0.9636
CADCHF,20050203,130800,0.9636,0.9636,0.9635,0.9635
CADCHF,20050203,130900,0.9635,0.9636,0.9635,0.9636
CADCHF,20050203,131000,0.9637,0.9638,0.9637,0.9638
CADCHF,20050203,131100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,131200,0.9639,0.9640,0.9639,0.9640
CADCHF,20050203,131300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,131400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050203,131500,0.9640,0.9642,0.9640,0.9642
CADCHF,20050203,131600,0.9640,0.9640,0.9639,0.9639
CADCHF,20050203,131700,0.9638,0.9638,0.9637,0.9637
CADCHF,20050203,131800,0.9637,0.9637,0.9637,0.9637
CADCHF,20050203,131900,0.9638,0.9638,0.9634,0.9634
CADCHF,20050203,132000,0.9633,0.9635,0.9633,0.9635
CADCHF,20050203,132100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050203,132200,0.9635,0.9636,0.9635,0.9636
CADCHF,20050203,132300,0.9637,0.9639,0.9637,0.9639
CADCHF,20050203,132400,0.9639,0.9640,0.9639,0.9639
CADCHF,20050203,132500,0.9639,0.9640,0.9639,0.9640
CADCHF,20050203,132600,0.9640,0.9642,0.9640,0.9642
CADCHF,20050203,132700,0.9642,0.9642,0.9640,0.9640
CADCHF,20050203,132800,0.9639,0.9639,0.9638,0.9638
CADCHF,20050203,132900,0.9638,0.9638,0.9637,0.9637
CADCHF,20050203,133000,0.9637,0.9640,0.9637,0.9640
CADCHF,20050203,133100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050203,133200,0.9641,0.9641,0.9641,0.9641
CADCHF,20050203,133300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050203,133400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050203,133500,0.9642,0.9642,0.9641,0.9641
CADCHF,20050203,133600,0.9641,0.9646,0.9640,0.9646
CADCHF,20050203,133700,0.9647,0.9649,0.9647,0.9647
CADCHF,20050203,133800,0.9645,0.9645,0.9641,0.9641
CADCHF,20050203,133900,0.9641,0.9642,0.9641,0.9642
CADCHF,20050203,134000,0.9642,0.9643,0.9642,0.9642
CADCHF,20050203,134100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050203,134200,0.9643,0.9643,0.9642,0.9643
CADCHF,20050203,134300,0.9644,0.9646,0.9644,0.9646
CADCHF,20050203,134400,0.9646,0.9648,0.9645,0.9648
CADCHF,20050203,134500,0.9648,0.9648,0.9647,0.9647
CADCHF,20050203,134600,0.9647,0.9648,0.9647,0.9647
CADCHF,20050203,134700,0.9647,0.9654,0.9647,0.9654
CADCHF,20050203,134800,0.9653,0.9653,0.9646,0.9646
CADCHF,20050203,134900,0.9646,0.9647,0.9646,0.9647
CADCHF,20050203,135000,0.9647,0.9648,0.9647,0.9648
CADCHF,20050203,135100,0.9648,0.9648,0.9645,0.9645
CADCHF,20050203,135200,0.9646,0.9648,0.9646,0.9648
CADCHF,20050203,135300,0.9647,0.9649,0.9647,0.9649
CADCHF,20050203,135400,0.9649,0.9651,0.9649,0.9651
CADCHF,20050203,135500,0.9652,0.9654,0.9652,0.9653
CADCHF,20050203,135600,0.9653,0.9653,0.9652,0.9652
CADCHF,20050203,135700,0.9653,0.9656,0.9653,0.9656
CADCHF,20050203,135800,0.9655,0.9655,0.9651,0.9651
CADCHF,20050203,135900,0.9651,0.9654,0.9651,0.9654
CADCHF,20050203,140000,0.9654,0.9661,0.9654,0.9661
CADCHF,20050203,140100,0.9662,0.9663,0.9662,0.9663
CADCHF,20050203,140200,0.9664,0.9664,0.9661,0.9661
CADCHF,20050203,140300,0.9661,0.9662,0.9661,0.9662
CADCHF,20050203,140400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050203,140500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050203,140600,0.9664,0.9667,0.9664,0.9664
CADCHF,20050203,140700,0.9664,0.9665,0.9664,0.9665
CADCHF,20050203,140800,0.9667,0.9667,0.9665,0.9665
CADCHF,20050203,140900,0.9664,0.9664,0.9662,0.9663
CADCHF,20050203,141000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050203,141100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050203,141200,0.9664,0.9664,0.9661,0.9661
CADCHF,20050203,141300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050203,141400,0.9661,0.9662,0.9661,0.9662
CADCHF,20050203,141500,0.9663,0.9663,0.9662,0.9662
CADCHF,20050203,141600,0.9661,0.9662,0.9661,0.9662
CADCHF,20050203,141700,0.9663,0.9663,0.9661,0.9661
CADCHF,20050203,141800,0.9661,0.9663,0.9661,0.9663
CADCHF,20050203,141900,0.9662,0.9662,0.9661,0.9661
CADCHF,20050203,142000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050203,142100,0.9662,0.9664,0.9662,0.9664
CADCHF,20050203,142200,0.9664,0.9668,0.9664,0.9668
CADCHF,20050203,142300,0.9668,0.9671,0.9668,0.9671
CADCHF,20050203,142400,0.9670,0.9670,0.9668,0.9668
CADCHF,20050203,142500,0.9669,0.9673,0.9669,0.9673
CADCHF,20050203,142600,0.9674,0.9677,0.9674,0.9676
CADCHF,20050203,142700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,142800,0.9675,0.9678,0.9675,0.9678
CADCHF,20050203,142900,0.9678,0.9678,0.9677,0.9678
CADCHF,20050203,143000,0.9679,0.9680,0.9678,0.9678
CADCHF,20050203,143100,0.9678,0.9678,0.9677,0.9678
CADCHF,20050203,143200,0.9678,0.9678,0.9675,0.9676
CADCHF,20050203,143300,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,143400,0.9675,0.9675,0.9674,0.9674
CADCHF,20050203,143500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050203,143600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,143700,0.9674,0.9675,0.9673,0.9675
CADCHF,20050203,143800,0.9674,0.9674,0.9672,0.9672
CADCHF,20050203,143900,0.9674,0.9674,0.9673,0.9673
CADCHF,20050203,144000,0.9672,0.9673,0.9671,0.9673
CADCHF,20050203,144100,0.9673,0.9674,0.9673,0.9674
CADCHF,20050203,144200,0.9673,0.9675,0.9673,0.9675
CADCHF,20050203,144300,0.9675,0.9675,0.9672,0.9672
CADCHF,20050203,144400,0.9670,0.9670,0.9668,0.9668
CADCHF,20050203,144500,0.9669,0.9670,0.9669,0.9669
CADCHF,20050203,144600,0.9670,0.9671,0.9670,0.9671
CADCHF,20050203,144700,0.9670,0.9672,0.9670,0.9672
CADCHF,20050203,144800,0.9672,0.9672,0.9669,0.9669
CADCHF,20050203,144900,0.9670,0.9672,0.9670,0.9672
CADCHF,20050203,145000,0.9674,0.9677,0.9674,0.9677
CADCHF,20050203,145100,0.9676,0.9676,0.9672,0.9676
CADCHF,20050203,145200,0.9677,0.9681,0.9677,0.9679
CADCHF,20050203,145300,0.9679,0.9679,0.9678,0.9679
CADCHF,20050203,145400,0.9678,0.9678,0.9677,0.9677
CADCHF,20050203,145500,0.9677,0.9680,0.9677,0.9680
CADCHF,20050203,145600,0.9680,0.9682,0.9680,0.9682
CADCHF,20050203,145700,0.9683,0.9683,0.9682,0.9683
CADCHF,20050203,145800,0.9683,0.9686,0.9683,0.9686
CADCHF,20050203,145900,0.9687,0.9689,0.9687,0.9689
CADCHF,20050203,150000,0.9689,0.9690,0.9689,0.9689
CADCHF,20050203,150100,0.9690,0.9692,0.9690,0.9690
CADCHF,20050203,150200,0.9689,0.9689,0.9687,0.9687
CADCHF,20050203,150300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050203,150400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050203,150500,0.9686,0.9686,0.9685,0.9686
CADCHF,20050203,150600,0.9685,0.9685,0.9683,0.9683
CADCHF,20050203,150700,0.9683,0.9685,0.9683,0.9685
CADCHF,20050203,150800,0.9686,0.9686,0.9683,0.9683
CADCHF,20050203,150900,0.9682,0.9682,0.9680,0.9680
CADCHF,20050203,151000,0.9679,0.9680,0.9678,0.9680
CADCHF,20050203,151100,0.9680,0.9680,0.9679,0.9679
CADCHF,20050203,151200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,151300,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,151400,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,151500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,151600,0.9678,0.9681,0.9678,0.9680
CADCHF,20050203,151700,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,151800,0.9677,0.9677,0.9675,0.9675
CADCHF,20050203,151900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050203,152000,0.9673,0.9674,0.9673,0.9673
CADCHF,20050203,152100,0.9672,0.9672,0.9668,0.9668
CADCHF,20050203,152200,0.9667,0.9667,0.9663,0.9663
CADCHF,20050203,152300,0.9663,0.9665,0.9662,0.9665
CADCHF,20050203,152400,0.9666,0.9668,0.9666,0.9668
CADCHF,20050203,152500,0.9668,0.9668,0.9665,0.9665
CADCHF,20050203,152600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050203,152700,0.9666,0.9666,0.9665,0.9665
CADCHF,20050203,152800,0.9666,0.9666,0.9663,0.9663
CADCHF,20050203,152900,0.9662,0.9663,0.9662,0.9663
CADCHF,20050203,153000,0.9664,0.9664,0.9663,0.9663
CADCHF,20050203,153100,0.9663,0.9664,0.9663,0.9664
CADCHF,20050203,153200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050203,153300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050203,153400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050203,153500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050203,153600,0.9662,0.9662,0.9661,0.9661
CADCHF,20050203,153700,0.9661,0.9661,0.9660,0.9661
CADCHF,20050203,153800,0.9661,0.9663,0.9661,0.9663
CADCHF,20050203,153900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050203,154000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050203,154100,0.9664,0.9664,0.9663,0.9663
CADCHF,20050203,154200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050203,154300,0.9661,0.9663,0.9661,0.9663
CADCHF,20050203,154400,0.9662,0.9662,0.9660,0.9660
CADCHF,20050203,154500,0.9659,0.9659,0.9656,0.9656
CADCHF,20050203,154600,0.9656,0.9657,0.9656,0.9657
CADCHF,20050203,154700,0.9657,0.9657,0.9656,0.9656
CADCHF,20050203,154800,0.9656,0.9657,0.9656,0.9657
CADCHF,20050203,154900,0.9657,0.9658,0.9657,0.9658
CADCHF,20050203,155000,0.9658,0.9658,0.9657,0.9657
CADCHF,20050203,155100,0.9658,0.9661,0.9658,0.9661
CADCHF,20050203,155200,0.9660,0.9660,0.9654,0.9654
CADCHF,20050203,155300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050203,155400,0.9653,0.9655,0.9652,0.9655
CADCHF,20050203,155500,0.9656,0.9658,0.9656,0.9656
CADCHF,20050203,155600,0.9656,0.9657,0.9656,0.9657
CADCHF,20050203,155700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050203,155800,0.9658,0.9658,0.9656,0.9656
CADCHF,20050203,155900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050203,160000,0.9657,0.9659,0.9657,0.9659
CADCHF,20050203,160100,0.9658,0.9661,0.9657,0.9661
CADCHF,20050203,160200,0.9661,0.9668,0.9661,0.9666
CADCHF,20050203,160300,0.9665,0.9665,0.9662,0.9663
CADCHF,20050203,160400,0.9662,0.9662,0.9661,0.9661
CADCHF,20050203,160500,0.9660,0.9660,0.9658,0.9658
CADCHF,20050203,160600,0.9657,0.9657,0.9656,0.9656
CADCHF,20050203,160700,0.9655,0.9657,0.9655,0.9656
CADCHF,20050203,160800,0.9656,0.9656,0.9654,0.9655
CADCHF,20050203,160900,0.9654,0.9654,0.9650,0.9651
CADCHF,20050203,161000,0.9651,0.9655,0.9651,0.9655
CADCHF,20050203,161100,0.9656,0.9657,0.9655,0.9656
CADCHF,20050203,161200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050203,161300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050203,161400,0.9657,0.9660,0.9657,0.9659
CADCHF,20050203,161500,0.9658,0.9658,0.9656,0.9657
CADCHF,20050203,161600,0.9658,0.9658,0.9657,0.9658
CADCHF,20050203,161700,0.9658,0.9660,0.9658,0.9660
CADCHF,20050203,161800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050203,161900,0.9660,0.9663,0.9660,0.9663
CADCHF,20050203,162000,0.9664,0.9664,0.9661,0.9661
CADCHF,20050203,162100,0.9660,0.9662,0.9660,0.9662
CADCHF,20050203,162200,0.9662,0.9662,0.9661,0.9662
CADCHF,20050203,162300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050203,162400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050203,162500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050203,162600,0.9664,0.9664,0.9662,0.9663
CADCHF,20050203,162700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050203,162800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050203,162900,0.9663,0.9663,0.9661,0.9663
CADCHF,20050203,163000,0.9664,0.9665,0.9664,0.9665
CADCHF,20050203,163100,0.9665,0.9665,0.9663,0.9663
CADCHF,20050203,163200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050203,163300,0.9664,0.9669,0.9664,0.9669
CADCHF,20050203,163400,0.9670,0.9676,0.9670,0.9676
CADCHF,20050203,163500,0.9675,0.9675,0.9673,0.9674
CADCHF,20050203,163600,0.9675,0.9675,0.9674,0.9674
CADCHF,20050203,163700,0.9673,0.9673,0.9672,0.9672
CADCHF,20050203,163800,0.9671,0.9671,0.9668,0.9668
CADCHF,20050203,163900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050203,164000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050203,164100,0.9668,0.9668,0.9667,0.9667
CADCHF,20050203,164200,0.9667,0.9667,0.9664,0.9664
CADCHF,20050203,164300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050203,164400,0.9664,0.9666,0.9664,0.9666
CADCHF,20050203,164500,0.9667,0.9667,0.9665,0.9666
CADCHF,20050203,164600,0.9666,0.9666,0.9665,0.9665
CADCHF,20050203,164700,0.9667,0.9668,0.9667,0.9668
CADCHF,20050203,164800,0.9668,0.9669,0.9668,0.9669
CADCHF,20050203,164900,0.9670,0.9671,0.9670,0.9671
CADCHF,20050203,165000,0.9671,0.9671,0.9670,0.9670
CADCHF,20050203,165100,0.9669,0.9671,0.9668,0.9671
CADCHF,20050203,165200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,165300,0.9672,0.9673,0.9672,0.9673
CADCHF,20050203,165400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050203,165500,0.9673,0.9673,0.9671,0.9672
CADCHF,20050203,165600,0.9673,0.9675,0.9673,0.9675
CADCHF,20050203,165700,0.9675,0.9676,0.9675,0.9675
CADCHF,20050203,165800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,165900,0.9676,0.9678,0.9676,0.9678
CADCHF,20050203,170000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,170100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,170200,0.9679,0.9679,0.9676,0.9676
CADCHF,20050203,170300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,170400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,170500,0.9675,0.9675,0.9672,0.9672
CADCHF,20050203,170600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,170700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,170800,0.9671,0.9672,0.9671,0.9672
CADCHF,20050203,170900,0.9673,0.9675,0.9673,0.9675
CADCHF,20050203,171000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050203,171100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,171200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,171300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050203,171400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,171500,0.9675,0.9678,0.9675,0.9678
CADCHF,20050203,171600,0.9677,0.9677,0.9675,0.9675
CADCHF,20050203,171700,0.9675,0.9675,0.9674,0.9675
CADCHF,20050203,171800,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,171900,0.9675,0.9676,0.9675,0.9676
CADCHF,20050203,172000,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,172100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050203,172200,0.9673,0.9674,0.9672,0.9672
CADCHF,20050203,172300,0.9674,0.9675,0.9674,0.9675
CADCHF,20050203,172400,0.9674,0.9674,0.9671,0.9671
CADCHF,20050203,172500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,172600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,172700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,172800,0.9671,0.9671,0.9670,0.9670
CADCHF,20050203,172900,0.9670,0.9671,0.9670,0.9671
CADCHF,20050203,173000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,173100,0.9672,0.9675,0.9672,0.9675
CADCHF,20050203,173200,0.9676,0.9678,0.9676,0.9678
CADCHF,20050203,173300,0.9677,0.9677,0.9676,0.9676
CADCHF,20050203,173400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,173500,0.9675,0.9676,0.9675,0.9676
CADCHF,20050203,173600,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,173700,0.9675,0.9675,0.9674,0.9674
CADCHF,20050203,173800,0.9674,0.9674,0.9673,0.9673
CADCHF,20050203,173900,0.9673,0.9675,0.9673,0.9675
CADCHF,20050203,174000,0.9673,0.9674,0.9673,0.9674
CADCHF,20050203,174100,0.9675,0.9678,0.9675,0.9678
CADCHF,20050203,174200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,174300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,174400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,174500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,174600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,174700,0.9678,0.9680,0.9678,0.9680
CADCHF,20050203,174800,0.9680,0.9681,0.9679,0.9679
CADCHF,20050203,174900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,175000,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,175100,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,175200,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,175300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,175400,0.9679,0.9679,0.9675,0.9675
CADCHF,20050203,175500,0.9674,0.9674,0.9671,0.9671
CADCHF,20050203,175600,0.9671,0.9673,0.9671,0.9673
CADCHF,20050203,175700,0.9674,0.9675,0.9674,0.9675
CADCHF,20050203,175800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,175900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050203,180000,0.9675,0.9678,0.9675,0.9678
CADCHF,20050203,180100,0.9678,0.9679,0.9676,0.9676
CADCHF,20050203,180200,0.9677,0.9677,0.9676,0.9677
CADCHF,20050203,180300,0.9677,0.9679,0.9677,0.9678
CADCHF,20050203,180400,0.9677,0.9678,0.9676,0.9678
CADCHF,20050203,180500,0.9678,0.9678,0.9673,0.9673
CADCHF,20050203,180600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050203,180700,0.9675,0.9675,0.9672,0.9672
CADCHF,20050203,180800,0.9672,0.9672,0.9671,0.9671
CADCHF,20050203,180900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,181000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,181100,0.9672,0.9672,0.9671,0.9671
CADCHF,20050203,181200,0.9672,0.9672,0.9671,0.9672
CADCHF,20050203,181300,0.9672,0.9672,0.9671,0.9671
CADCHF,20050203,181400,0.9671,0.9672,0.9671,0.9672
CADCHF,20050203,181500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,181600,0.9671,0.9671,0.9670,0.9670
CADCHF,20050203,181700,0.9669,0.9671,0.9669,0.9671
CADCHF,20050203,181800,0.9671,0.9671,0.9670,0.9671
CADCHF,20050203,181900,0.9671,0.9671,0.9670,0.9670
CADCHF,20050203,182000,0.9670,0.9671,0.9670,0.9671
CADCHF,20050203,182100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,182200,0.9671,0.9674,0.9671,0.9674
CADCHF,20050203,182300,0.9675,0.9675,0.9674,0.9674
CADCHF,20050203,182400,0.9674,0.9674,0.9673,0.9673
CADCHF,20050203,182500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050203,182600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,182700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,182800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,182900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,183000,0.9675,0.9676,0.9675,0.9676
CADCHF,20050203,183100,0.9677,0.9678,0.9677,0.9678
CADCHF,20050203,183200,0.9678,0.9679,0.9678,0.9678
CADCHF,20050203,183300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,183400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,183500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,183600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,183700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,183800,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,183900,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,184000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,184100,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,184200,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,184300,0.9678,0.9678,0.9676,0.9676
CADCHF,20050203,184400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,184500,0.9675,0.9676,0.9675,0.9676
CADCHF,20050203,184600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,184700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,184800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,184900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,185000,0.9675,0.9677,0.9675,0.9677
CADCHF,20050203,185100,0.9678,0.9678,0.9676,0.9676
CADCHF,20050203,185200,0.9677,0.9678,0.9677,0.9677
CADCHF,20050203,185300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,185400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,185500,0.9675,0.9676,0.9675,0.9676
CADCHF,20050203,185600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,185700,0.9676,0.9676,0.9675,0.9676
CADCHF,20050203,185800,0.9676,0.9678,0.9676,0.9678
CADCHF,20050203,185900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,190000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,190100,0.9677,0.9677,0.9675,0.9675
CADCHF,20050203,190200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,190300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,190400,0.9677,0.9678,0.9677,0.9677
CADCHF,20050203,190500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,190600,0.9678,0.9680,0.9678,0.9680
CADCHF,20050203,190700,0.9680,0.9681,0.9680,0.9681
CADCHF,20050203,190800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,190900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050203,191000,0.9683,0.9683,0.9682,0.9683
CADCHF,20050203,191100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,191200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,191300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,191400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,191500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050203,191600,0.9682,0.9682,0.9680,0.9680
CADCHF,20050203,191700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,191800,0.9680,0.9682,0.9680,0.9682
CADCHF,20050203,191900,0.9682,0.9682,0.9681,0.9681
CADCHF,20050203,192000,0.9680,0.9680,0.9679,0.9679
CADCHF,20050203,192100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,192200,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,192300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,192400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,192500,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,192600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,192700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,192800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,192900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,193000,0.9678,0.9678,0.9677,0.9678
CADCHF,20050203,193100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,193200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,193300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,193400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,193500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,193600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,193700,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,193800,0.9680,0.9680,0.9679,0.9679
CADCHF,20050203,193900,0.9680,0.9681,0.9680,0.9681
CADCHF,20050203,194000,0.9680,0.9681,0.9680,0.9681
CADCHF,20050203,194100,0.9680,0.9680,0.9680,0.9680
CADCHF,20050203,194200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,194300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,194400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,194500,0.9681,0.9681,0.9679,0.9679
CADCHF,20050203,194600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,194700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,194800,0.9679,0.9680,0.9679,0.9680
CADCHF,20050203,194900,0.9681,0.9681,0.9679,0.9680
CADCHF,20050203,195000,0.9681,0.9683,0.9681,0.9683
CADCHF,20050203,195100,0.9683,0.9683,0.9682,0.9682
CADCHF,20050203,195200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,195300,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,195400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050203,195500,0.9682,0.9682,0.9681,0.9681
CADCHF,20050203,195600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050203,195700,0.9683,0.9683,0.9681,0.9681
CADCHF,20050203,195800,0.9682,0.9682,0.9681,0.9681
CADCHF,20050203,195900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,200000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,200100,0.9680,0.9680,0.9680,0.9680
CADCHF,20050203,200200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,200300,0.9681,0.9681,0.9679,0.9679
CADCHF,20050203,200400,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,200500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,200600,0.9679,0.9680,0.9679,0.9679
CADCHF,20050203,200700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,200800,0.9678,0.9678,0.9675,0.9675
CADCHF,20050203,200900,0.9675,0.9676,0.9675,0.9676
CADCHF,20050203,201000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,201100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,201200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,201300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,201400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,201500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,201600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,201700,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,201800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,201900,0.9675,0.9675,0.9672,0.9672
CADCHF,20050203,202000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050203,202100,0.9672,0.9672,0.9671,0.9671
CADCHF,20050203,202200,0.9671,0.9672,0.9671,0.9672
CADCHF,20050203,202300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050203,202400,0.9672,0.9672,0.9671,0.9671
CADCHF,20050203,202500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,202600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,202700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050203,202800,0.9671,0.9673,0.9671,0.9673
CADCHF,20050203,202900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050203,203000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050203,203100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050203,203200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050203,203300,0.9676,0.9677,0.9675,0.9675
CADCHF,20050203,203400,0.9675,0.9676,0.9675,0.9676
CADCHF,20050203,203500,0.9676,0.9681,0.9676,0.9681
CADCHF,20050203,203600,0.9680,0.9680,0.9679,0.9679
CADCHF,20050203,203700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,203800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,203900,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,204000,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,204100,0.9677,0.9677,0.9675,0.9675
CADCHF,20050203,204200,0.9675,0.9675,0.9674,0.9674
CADCHF,20050203,204300,0.9673,0.9673,0.9673,0.9673
CADCHF,20050203,204400,0.9673,0.9674,0.9673,0.9674
CADCHF,20050203,204500,0.9674,0.9674,0.9672,0.9672
CADCHF,20050203,204600,0.9672,0.9673,0.9672,0.9673
CADCHF,20050203,204700,0.9673,0.9674,0.9672,0.9672
CADCHF,20050203,204800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050203,204900,0.9672,0.9673,0.9672,0.9673
CADCHF,20050203,205000,0.9673,0.9675,0.9673,0.9675
CADCHF,20050203,205100,0.9676,0.9678,0.9676,0.9678
CADCHF,20050203,205200,0.9677,0.9677,0.9675,0.9675
CADCHF,20050203,205300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,205400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,205500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050203,205600,0.9673,0.9673,0.9671,0.9672
CADCHF,20050203,205700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050203,205800,0.9672,0.9674,0.9672,0.9674
CADCHF,20050203,205900,0.9675,0.9680,0.9675,0.9680
CADCHF,20050203,210000,0.9680,0.9681,0.9680,0.9681
CADCHF,20050203,210100,0.9679,0.9680,0.9678,0.9680
CADCHF,20050203,210200,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,210300,0.9681,0.9681,0.9679,0.9679
CADCHF,20050203,210400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,210500,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,210600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,210700,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,210800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,210900,0.9677,0.9677,0.9676,0.9676
CADCHF,20050203,211000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,211100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050203,211200,0.9673,0.9674,0.9672,0.9674
CADCHF,20050203,211300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,211400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,211500,0.9675,0.9676,0.9675,0.9676
CADCHF,20050203,211600,0.9677,0.9679,0.9677,0.9679
CADCHF,20050203,211700,0.9679,0.9680,0.9679,0.9680
CADCHF,20050203,211800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,211900,0.9682,0.9682,0.9681,0.9681
CADCHF,20050203,212000,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,212100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,212200,0.9679,0.9681,0.9679,0.9680
CADCHF,20050203,212300,0.9679,0.9681,0.9679,0.9681
CADCHF,20050203,212400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,212500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,212600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050203,212700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050203,212800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050203,212900,0.9681,0.9681,0.9680,0.9680
CADCHF,20050203,213000,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,213100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,213200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,213300,0.9678,0.9678,0.9677,0.9677
CADCHF,20050203,213400,0.9677,0.9677,0.9677,0.9677
CADCHF,20050203,213500,0.9677,0.9678,0.9677,0.9678
CADCHF,20050203,213600,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,213700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,213800,0.9679,0.9680,0.9676,0.9676
CADCHF,20050203,213900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,214000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,214100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,214200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,214300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050203,214400,0.9675,0.9675,0.9674,0.9674
CADCHF,20050203,214500,0.9674,0.9675,0.9674,0.9675
CADCHF,20050203,214600,0.9675,0.9677,0.9675,0.9677
CADCHF,20050203,214700,0.9677,0.9677,0.9677,0.9677
CADCHF,20050203,214800,0.9677,0.9677,0.9677,0.9677
CADCHF,20050203,214900,0.9676,0.9676,0.9675,0.9675
CADCHF,20050203,215000,0.9676,0.9678,0.9676,0.9678
CADCHF,20050203,215100,0.9678,0.9678,0.9677,0.9677
CADCHF,20050203,215200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,215300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,215400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,215500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,215600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,215700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,215800,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,215900,0.9679,0.9680,0.9679,0.9680
CADCHF,20050203,220000,0.9680,0.9681,0.9680,0.9680
CADCHF,20050203,220100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,220200,0.9679,0.9680,0.9679,0.9679
CADCHF,20050203,220300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,220400,0.9680,0.9681,0.9680,0.9681
CADCHF,20050203,220500,0.9681,0.9681,0.9680,0.9681
CADCHF,20050203,220600,0.9681,0.9681,0.9680,0.9681
CADCHF,20050203,220700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,220800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,220900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050203,221000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050203,221100,0.9682,0.9683,0.9682,0.9683
CADCHF,20050203,221200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,221300,0.9683,0.9683,0.9682,0.9682
CADCHF,20050203,221400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050203,221500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050203,221600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050203,221700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050203,221800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050203,221900,0.9682,0.9682,0.9681,0.9681
CADCHF,20050203,222000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,222100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,222200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,222300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,222400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,222500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,222600,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,222700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050203,222800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,222900,0.9682,0.9683,0.9682,0.9682
CADCHF,20050203,223000,0.9682,0.9682,0.9681,0.9681
CADCHF,20050203,223100,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,223200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,223300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,223400,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,223500,0.9682,0.9682,0.9681,0.9681
CADCHF,20050203,223600,0.9680,0.9680,0.9678,0.9678
CADCHF,20050203,223700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,223800,0.9678,0.9679,0.9678,0.9678
CADCHF,20050203,223900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,224000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,224100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,224200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,224300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,224400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,224500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,224600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,224700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050203,224800,0.9679,0.9681,0.9679,0.9681
CADCHF,20050203,224900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,225000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,225100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,225200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050203,225300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050203,225400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050203,225500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,225600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,225700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,225800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,225900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,230000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,230100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,230200,0.9683,0.9684,0.9683,0.9683
CADCHF,20050203,230300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,230400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,230500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,230600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050203,230700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050203,230800,0.9682,0.9682,0.9681,0.9681
CADCHF,20050203,230900,0.9681,0.9681,0.9680,0.9680
CADCHF,20050203,231000,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,231100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,231200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,231300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,231400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,231500,0.9678,0.9678,0.9677,0.9677
CADCHF,20050203,231600,0.9677,0.9677,0.9677,0.9677
CADCHF,20050203,231700,0.9677,0.9677,0.9677,0.9677
CADCHF,20050203,231800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,231900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050203,232000,0.9676,0.9677,0.9676,0.9677
CADCHF,20050203,232100,0.9677,0.9678,0.9677,0.9678
CADCHF,20050203,232200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,232300,0.9677,0.9678,0.9677,0.9678
CADCHF,20050203,232400,0.9678,0.9678,0.9677,0.9677
CADCHF,20050203,232500,0.9677,0.9677,0.9677,0.9677
CADCHF,20050203,232600,0.9677,0.9678,0.9677,0.9678
CADCHF,20050203,232700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,232800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,232900,0.9679,0.9680,0.9679,0.9680
CADCHF,20050203,233000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,233100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050203,233200,0.9682,0.9682,0.9681,0.9681
CADCHF,20050203,233300,0.9681,0.9681,0.9679,0.9679
CADCHF,20050203,233400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,233500,0.9679,0.9681,0.9679,0.9681
CADCHF,20050203,233600,0.9681,0.9681,0.9678,0.9678
CADCHF,20050203,233700,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,233800,0.9679,0.9679,0.9678,0.9678
CADCHF,20050203,233900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,234000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050203,234100,0.9678,0.9679,0.9678,0.9679
CADCHF,20050203,234200,0.9679,0.9680,0.9679,0.9679
CADCHF,20050203,234300,0.9679,0.9680,0.9679,0.9680
CADCHF,20050203,234400,0.9681,0.9682,0.9681,0.9682
CADCHF,20050203,234500,0.9681,0.9683,0.9681,0.9683
CADCHF,20050203,234600,0.9683,0.9685,0.9683,0.9685
CADCHF,20050203,234700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050203,234800,0.9685,0.9686,0.9685,0.9686
CADCHF,20050203,234900,0.9688,0.9689,0.9687,0.9687
CADCHF,20050203,235000,0.9688,0.9689,0.9688,0.9689
CADCHF,20050203,235100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050203,235200,0.9689,0.9689,0.9688,0.9689
CADCHF,20050203,235300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050203,235400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050203,235500,0.9688,0.9689,0.9688,0.9689
CADCHF,20050203,235600,0.9689,0.9689,0.9688,0.9688
CADCHF,20050203,235700,0.9688,0.9688,0.9686,0.9686
CADCHF,20050203,235800,0.9685,0.9685,0.9684,0.9684
CADCHF,20050203,235900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,000000,0.9683,0.9683,0.9682,0.9683
CADJPY,20050203,000100,83.70,83.70,83.70,83.70
CADJPY,20050203,000200,83.70,83.70,83.70,83.70
CADJPY,20050203,000300,83.70,83.71,83.70,83.71
CADJPY,20050203,000400,83.71,83.72,83.71,83.72
CADJPY,20050203,000500,83.72,83.73,83.72,83.73
CADJPY,20050203,000600,83.73,83.73,83.73,83.73
CADJPY,20050203,000700,83.74,83.74,83.74,83.74
CADJPY,20050203,000800,83.74,83.74,83.74,83.74
CADJPY,20050203,000900,83.74,83.74,83.74,83.74
CADJPY,20050203,001000,83.74,83.74,83.74,83.74
CADJPY,20050203,001100,83.73,83.73,83.73,83.73
CADJPY,20050203,001200,83.72,83.72,83.70,83.70
CADJPY,20050203,001300,83.69,83.69,83.68,83.68
CADJPY,20050203,001400,83.68,83.68,83.67,83.67
CADJPY,20050203,001500,83.67,83.68,83.67,83.68
CADJPY,20050203,001600,83.68,83.69,83.68,83.69
CADJPY,20050203,001700,83.69,83.70,83.69,83.70
CADJPY,20050203,001800,83.70,83.71,83.70,83.71
CADJPY,20050203,001900,83.71,83.71,83.71,83.71
CADJPY,20050203,002000,83.71,83.71,83.71,83.71
CADJPY,20050203,002100,83.71,83.71,83.71,83.71
CADJPY,20050203,002200,83.71,83.71,83.70,83.70
CADJPY,20050203,002300,83.70,83.71,83.70,83.71
CADJPY,20050203,002400,83.71,83.71,83.71,83.71
CADJPY,20050203,002500,83.71,83.71,83.71,83.71
CADJPY,20050203,002600,83.71,83.71,83.71,83.71
CADJPY,20050203,002700,83.71,83.71,83.71,83.71
CADJPY,20050203,002800,83.71,83.71,83.71,83.71
CADJPY,20050203,002900,83.71,83.71,83.71,83.71
CADJPY,20050203,003000,83.71,83.71,83.71,83.71
CADJPY,20050203,003100,83.71,83.71,83.69,83.69
CADJPY,20050203,003200,83.69,83.69,83.69,83.69
CADJPY,20050203,003300,83.70,83.70,83.69,83.69
CADJPY,20050203,003400,83.69,83.69,83.69,83.69
CADJPY,20050203,003500,83.69,83.69,83.69,83.69
CADJPY,20050203,003600,83.68,83.68,83.68,83.68
CADJPY,20050203,003700,83.68,83.68,83.68,83.68
CADJPY,20050203,003800,83.68,83.69,83.68,83.69
CADJPY,20050203,003900,83.69,83.69,83.69,83.69
CADJPY,20050203,004000,83.69,83.69,83.69,83.69
CADJPY,20050203,004100,83.69,83.70,83.69,83.70
CADJPY,20050203,004200,83.70,83.70,83.70,83.70
CADJPY,20050203,004300,83.70,83.71,83.70,83.71
CADJPY,20050203,004400,83.71,83.71,83.71,83.71
CADJPY,20050203,004500,83.71,83.71,83.71,83.71
CADJPY,20050203,004600,83.71,83.71,83.71,83.71
CADJPY,20050203,004700,83.72,83.72,83.72,83.72
CADJPY,20050203,004800,83.71,83.71,83.71,83.71
CADJPY,20050203,004900,83.72,83.74,83.71,83.71
CADJPY,20050203,005000,83.70,83.70,83.69,83.70
CADJPY,20050203,005100,83.71,83.71,83.68,83.68
CADJPY,20050203,005200,83.68,83.68,83.68,83.68
CADJPY,20050203,005300,83.68,83.68,83.67,83.67
CADJPY,20050203,005400,83.67,83.68,83.67,83.68
CADJPY,20050203,005500,83.68,83.68,83.68,83.68
CADJPY,20050203,005600,83.68,83.68,83.68,83.68
CADJPY,20050203,005700,83.68,83.68,83.68,83.68
CADJPY,20050203,005800,83.69,83.70,83.69,83.70
CADJPY,20050203,005900,83.70,83.72,83.70,83.72
CADJPY,20050203,010000,83.72,83.72,83.72,83.72
CADJPY,20050203,010100,83.73,83.73,83.73,83.73
CADJPY,20050203,010200,83.73,83.73,83.73,83.73
CADJPY,20050203,010300,83.72,83.72,83.70,83.70
CADJPY,20050203,010400,83.70,83.71,83.70,83.71
CADJPY,20050203,010500,83.71,83.71,83.70,83.70
CADJPY,20050203,010600,83.70,83.71,83.70,83.71
CADJPY,20050203,010700,83.72,83.74,83.72,83.74
CADJPY,20050203,010800,83.74,83.75,83.74,83.75
CADJPY,20050203,010900,83.75,83.76,83.75,83.76
CADJPY,20050203,011000,83.76,83.77,83.76,83.77
CADJPY,20050203,011100,83.77,83.78,83.77,83.78
CADJPY,20050203,011200,83.78,83.78,83.78,83.78
CADJPY,20050203,011300,83.78,83.78,83.78,83.78
CADJPY,20050203,011400,83.78,83.78,83.78,83.78
CADJPY,20050203,011500,83.78,83.78,83.78,83.78
CADJPY,20050203,011600,83.78,83.78,83.78,83.78
CADJPY,20050203,011700,83.78,83.78,83.78,83.78
CADJPY,20050203,011800,83.78,83.78,83.78,83.78
CADJPY,20050203,011900,83.78,83.78,83.78,83.78
CADJPY,20050203,012000,83.79,83.79,83.79,83.79
CADJPY,20050203,012100,83.80,83.81,83.80,83.81
CADJPY,20050203,012200,83.80,83.80,83.80,83.80
CADJPY,20050203,012300,83.79,83.79,83.78,83.78
CADJPY,20050203,012400,83.78,83.79,83.78,83.79
CADJPY,20050203,012500,83.78,83.78,83.78,83.78
CADJPY,20050203,012600,83.78,83.80,83.78,83.80
CADJPY,20050203,012700,83.80,83.80,83.80,83.80
CADJPY,20050203,012800,83.81,83.82,83.81,83.82
CADJPY,20050203,012900,83.82,83.82,83.81,83.81
CADJPY,20050203,013000,83.81,83.82,83.81,83.82
CADJPY,20050203,013100,83.83,83.84,83.83,83.84
CADJPY,20050203,013200,83.85,83.85,83.85,83.85
CADJPY,20050203,013300,83.85,83.86,83.85,83.86
CADJPY,20050203,013400,83.86,83.86,83.86,83.86
CADJPY,20050203,013500,83.87,83.87,83.87,83.87
CADJPY,20050203,013600,83.87,83.87,83.86,83.86
CADJPY,20050203,013700,83.86,83.86,83.86,83.86
CADJPY,20050203,013800,83.86,83.88,83.86,83.88
CADJPY,20050203,013900,83.88,83.90,83.88,83.90
CADJPY,20050203,014000,83.90,83.90,83.90,83.90
CADJPY,20050203,014100,83.90,83.91,83.90,83.91
CADJPY,20050203,014200,83.91,83.91,83.90,83.90
CADJPY,20050203,014300,83.90,83.90,83.90,83.90
CADJPY,20050203,014400,83.90,83.90,83.90,83.90
CADJPY,20050203,014500,83.90,83.90,83.90,83.90
CADJPY,20050203,014600,83.90,83.92,83.90,83.92
CADJPY,20050203,014700,83.92,83.92,83.91,83.91
CADJPY,20050203,014800,83.91,83.92,83.91,83.92
CADJPY,20050203,014900,83.92,83.92,83.91,83.91
CADJPY,20050203,015000,83.91,83.91,83.89,83.89
CADJPY,20050203,015100,83.89,83.89,83.89,83.89
CADJPY,20050203,015200,83.89,83.89,83.89,83.89
CADJPY,20050203,015300,83.90,83.91,83.90,83.90
CADJPY,20050203,015400,83.90,83.91,83.90,83.91
CADJPY,20050203,015500,83.92,83.92,83.91,83.92
CADJPY,20050203,015600,83.93,83.94,83.93,83.94
CADJPY,20050203,015700,83.94,83.94,83.94,83.94
CADJPY,20050203,015800,83.95,83.99,83.95,83.99
CADJPY,20050203,015900,83.99,84.00,83.99,84.00
CADJPY,20050203,020000,84.00,84.02,84.00,84.02
CADJPY,20050203,020100,84.02,84.02,84.02,84.02
CADJPY,20050203,020200,84.03,84.06,84.03,84.05
CADJPY,20050203,020300,84.04,84.04,83.99,83.99
CADJPY,20050203,020400,83.99,84.01,83.99,84.01
CADJPY,20050203,020500,84.02,84.03,84.02,84.02
CADJPY,20050203,020600,84.00,84.00,83.94,83.94
CADJPY,20050203,020700,83.93,83.93,83.90,83.90
CADJPY,20050203,020800,83.90,83.90,83.90,83.90
CADJPY,20050203,020900,83.90,83.90,83.89,83.89
CADJPY,20050203,021000,83.88,83.90,83.88,83.90
CADJPY,20050203,021100,83.90,83.90,83.90,83.90
CADJPY,20050203,021200,83.90,83.90,83.90,83.90
CADJPY,20050203,021300,83.91,83.91,83.90,83.90
CADJPY,20050203,021400,83.90,83.92,83.90,83.92
CADJPY,20050203,021500,83.92,83.94,83.92,83.94
CADJPY,20050203,021600,83.94,83.94,83.93,83.93
CADJPY,20050203,021700,83.93,83.93,83.92,83.93
CADJPY,20050203,021800,83.93,83.93,83.93,83.93
CADJPY,20050203,021900,83.93,83.93,83.93,83.93
CADJPY,20050203,022000,83.93,83.93,83.92,83.92
CADJPY,20050203,022100,83.92,83.93,83.92,83.93
CADJPY,20050203,022200,83.93,83.93,83.93,83.93
CADJPY,20050203,022300,83.93,83.93,83.93,83.93
CADJPY,20050203,022400,83.94,83.95,83.94,83.95
CADJPY,20050203,022500,83.95,83.96,83.95,83.95
CADJPY,20050203,022600,83.95,83.95,83.95,83.95
CADJPY,20050203,022700,83.95,83.96,83.95,83.95
CADJPY,20050203,022800,83.96,83.99,83.96,83.99
CADJPY,20050203,022900,83.99,83.99,83.97,83.97
CADJPY,20050203,023000,83.97,83.99,83.97,83.99
CADJPY,20050203,023100,83.99,83.99,83.99,83.99
CADJPY,20050203,023200,83.99,83.99,83.97,83.97
CADJPY,20050203,023300,83.97,83.97,83.96,83.96
CADJPY,20050203,023400,83.96,83.96,83.95,83.95
CADJPY,20050203,023500,83.95,83.95,83.94,83.94
CADJPY,20050203,023600,83.94,83.94,83.94,83.94
CADJPY,20050203,023700,83.94,83.94,83.93,83.93
CADJPY,20050203,023800,83.93,83.94,83.93,83.94
CADJPY,20050203,023900,83.93,83.93,83.93,83.93
CADJPY,20050203,024000,83.93,83.94,83.93,83.94
CADJPY,20050203,024100,83.94,83.95,83.94,83.95
CADJPY,20050203,024200,83.95,83.95,83.95,83.95
CADJPY,20050203,024300,83.95,83.95,83.95,83.95
CADJPY,20050203,024400,83.94,83.95,83.94,83.95
CADJPY,20050203,024500,83.95,83.95,83.94,83.94
CADJPY,20050203,024600,83.94,83.95,83.94,83.95
CADJPY,20050203,024700,83.95,83.95,83.94,83.94
CADJPY,20050203,024800,83.94,83.94,83.94,83.94
CADJPY,20050203,024900,83.95,83.95,83.94,83.94
CADJPY,20050203,025000,83.94,83.94,83.92,83.92
CADJPY,20050203,025100,83.91,83.91,83.91,83.91
CADJPY,20050203,025200,83.91,83.92,83.91,83.92
CADJPY,20050203,025300,83.91,83.92,83.91,83.92
CADJPY,20050203,025400,83.92,83.93,83.92,83.92
CADJPY,20050203,025500,83.92,83.92,83.92,83.92
CADJPY,20050203,025600,83.92,83.93,83.91,83.93
CADJPY,20050203,025700,83.94,83.96,83.94,83.96
CADJPY,20050203,025800,83.96,83.96,83.95,83.95
CADJPY,20050203,025900,83.95,83.96,83.95,83.96
CADJPY,20050203,030000,83.96,83.96,83.95,83.95
CADJPY,20050203,030100,83.96,83.97,83.96,83.97
CADJPY,20050203,030200,83.97,83.97,83.96,83.96
CADJPY,20050203,030300,83.96,83.96,83.94,83.94
CADJPY,20050203,030400,83.94,83.94,83.93,83.93
CADJPY,20050203,030500,83.93,83.94,83.93,83.94
CADJPY,20050203,030600,83.94,83.94,83.94,83.94
CADJPY,20050203,030700,83.94,83.94,83.94,83.94
CADJPY,20050203,030800,83.95,83.96,83.95,83.96
CADJPY,20050203,030900,83.97,83.99,83.97,83.99
CADJPY,20050203,031000,83.98,83.98,83.96,83.96
CADJPY,20050203,031100,83.96,83.96,83.93,83.93
CADJPY,20050203,031200,83.92,83.92,83.91,83.92
CADJPY,20050203,031300,83.92,83.92,83.92,83.92
CADJPY,20050203,031400,83.92,83.93,83.92,83.93
CADJPY,20050203,031500,83.93,83.94,83.93,83.94
CADJPY,20050203,031600,83.94,83.95,83.94,83.95
CADJPY,20050203,031700,83.95,83.95,83.94,83.94
CADJPY,20050203,031800,83.93,83.93,83.92,83.92
CADJPY,20050203,031900,83.92,83.93,83.92,83.93
CADJPY,20050203,032000,83.93,83.94,83.93,83.94
CADJPY,20050203,032100,83.94,83.95,83.94,83.95
CADJPY,20050203,032200,83.95,83.95,83.94,83.94
CADJPY,20050203,032300,83.94,83.94,83.94,83.94
CADJPY,20050203,032400,83.94,83.95,83.94,83.95
CADJPY,20050203,032500,83.95,83.96,83.95,83.96
CADJPY,20050203,032600,83.96,83.97,83.96,83.97
CADJPY,20050203,032700,83.97,83.97,83.97,83.97
CADJPY,20050203,032800,83.97,83.97,83.97,83.97
CADJPY,20050203,032900,83.97,83.97,83.97,83.97
CADJPY,20050203,033000,83.97,83.97,83.97,83.97
CADJPY,20050203,033100,83.97,83.98,83.97,83.98
CADJPY,20050203,033200,83.98,83.98,83.97,83.97
CADJPY,20050203,033300,83.97,83.97,83.97,83.97
CADJPY,20050203,033400,83.97,83.97,83.97,83.97
CADJPY,20050203,033500,83.98,83.98,83.97,83.97
CADJPY,20050203,033600,83.97,83.97,83.97,83.97
CADJPY,20050203,033700,83.97,83.98,83.97,83.98
CADJPY,20050203,033800,83.99,83.99,83.99,83.99
CADJPY,20050203,033900,83.99,83.99,83.99,83.99
CADJPY,20050203,034000,83.99,84.00,83.99,84.00
CADJPY,20050203,034100,84.00,84.01,84.00,84.01
CADJPY,20050203,034200,84.01,84.02,84.01,84.02
CADJPY,20050203,034300,84.03,84.03,84.02,84.02
CADJPY,20050203,034400,84.02,84.02,84.01,84.01
CADJPY,20050203,034500,84.01,84.01,84.01,84.01
CADJPY,20050203,034600,84.01,84.01,84.01,84.01
CADJPY,20050203,034700,84.02,84.02,84.01,84.01
CADJPY,20050203,034800,84.01,84.01,84.01,84.01
CADJPY,20050203,034900,84.01,84.01,84.00,84.00
CADJPY,20050203,035000,84.00,84.01,84.00,84.01
CADJPY,20050203,035100,84.01,84.01,84.01,84.01
CADJPY,20050203,035200,84.01,84.01,84.01,84.01
CADJPY,20050203,035300,84.01,84.01,84.01,84.01
CADJPY,20050203,035400,84.01,84.02,84.01,84.02
CADJPY,20050203,035500,84.02,84.02,84.01,84.01
CADJPY,20050203,035600,84.01,84.03,84.01,84.03
CADJPY,20050203,035700,84.04,84.04,84.04,84.04
CADJPY,20050203,035800,84.03,84.03,84.03,84.03
CADJPY,20050203,035900,84.03,84.03,84.03,84.03
CADJPY,20050203,040000,84.03,84.05,84.03,84.05
CADJPY,20050203,040100,84.06,84.14,84.06,84.14
CADJPY,20050203,040200,84.15,84.15,84.11,84.12
CADJPY,20050203,040300,84.13,84.14,84.13,84.14
CADJPY,20050203,040400,84.14,84.14,84.10,84.10
CADJPY,20050203,040500,84.09,84.09,84.08,84.08
CADJPY,20050203,040600,84.08,84.08,84.08,84.08
CADJPY,20050203,040700,84.08,84.08,84.05,84.05
CADJPY,20050203,040800,84.05,84.07,84.05,84.07
CADJPY,20050203,040900,84.07,84.08,84.07,84.08
CADJPY,20050203,041000,84.09,84.09,84.09,84.09
CADJPY,20050203,041100,84.09,84.10,84.09,84.10
CADJPY,20050203,041200,84.10,84.10,84.10,84.10
CADJPY,20050203,041300,84.10,84.10,84.10,84.10
CADJPY,20050203,041400,84.10,84.10,84.10,84.10
CADJPY,20050203,041500,84.10,84.10,84.09,84.09
CADJPY,20050203,041600,84.09,84.09,84.07,84.07
CADJPY,20050203,041700,84.07,84.07,84.05,84.05
CADJPY,20050203,041800,84.05,84.05,84.05,84.05
CADJPY,20050203,041900,84.06,84.06,84.05,84.05
CADJPY,20050203,042000,84.04,84.04,84.01,84.01
CADJPY,20050203,042100,84.00,84.01,84.00,84.01
CADJPY,20050203,042200,84.02,84.03,84.02,84.03
CADJPY,20050203,042300,84.03,84.03,84.03,84.03
CADJPY,20050203,042400,84.03,84.04,84.03,84.04
CADJPY,20050203,042500,84.04,84.04,84.04,84.04
CADJPY,20050203,042600,84.04,84.05,84.04,84.05
CADJPY,20050203,042700,84.05,84.05,84.05,84.05
CADJPY,20050203,042800,84.05,84.05,84.04,84.04
CADJPY,20050203,042900,84.05,84.06,84.05,84.06
CADJPY,20050203,043000,84.06,84.06,84.06,84.06
CADJPY,20050203,043100,84.07,84.07,84.07,84.07
CADJPY,20050203,043200,84.07,84.07,84.07,84.07
CADJPY,20050203,043300,84.07,84.07,84.07,84.07
CADJPY,20050203,043400,84.07,84.07,84.07,84.07
CADJPY,20050203,043500,84.07,84.07,84.06,84.06
CADJPY,20050203,043600,84.06,84.06,84.05,84.05
CADJPY,20050203,043700,84.04,84.05,84.04,84.05
CADJPY,20050203,043800,84.05,84.05,84.04,84.04
CADJPY,20050203,043900,84.04,84.04,84.04,84.04
CADJPY,20050203,044000,84.04,84.04,84.04,84.04
CADJPY,20050203,044100,84.04,84.04,84.04,84.04
CADJPY,20050203,044200,84.04,84.04,84.04,84.04
CADJPY,20050203,044300,84.04,84.04,84.04,84.04
CADJPY,20050203,044400,84.04,84.04,84.04,84.04
CADJPY,20050203,044500,84.04,84.04,84.04,84.04
CADJPY,20050203,044600,84.04,84.04,84.04,84.04
CADJPY,20050203,044700,84.05,84.06,84.05,84.06
CADJPY,20050203,044800,84.06,84.06,84.04,84.04
CADJPY,20050203,044900,84.04,84.04,84.04,84.04
CADJPY,20050203,045000,84.04,84.04,84.04,84.04
CADJPY,20050203,045100,84.04,84.05,84.04,84.05
CADJPY,20050203,045200,84.05,84.05,84.05,84.05
CADJPY,20050203,045300,84.05,84.05,84.05,84.05
CADJPY,20050203,045400,84.05,84.05,84.05,84.05
CADJPY,20050203,045500,84.05,84.06,84.05,84.06
CADJPY,20050203,045600,84.06,84.06,84.06,84.06
CADJPY,20050203,045700,84.06,84.06,84.06,84.06
CADJPY,20050203,045800,84.06,84.06,84.05,84.05
CADJPY,20050203,045900,84.05,84.05,84.05,84.05
CADJPY,20050203,050000,84.05,84.06,84.05,84.06
CADJPY,20050203,050100,84.06,84.06,84.06,84.06
CADJPY,20050203,050200,84.05,84.05,84.05,84.05
CADJPY,20050203,050300,84.05,84.05,84.05,84.05
CADJPY,20050203,050400,84.05,84.05,84.05,84.05
CADJPY,20050203,050500,84.05,84.06,84.05,84.06
CADJPY,20050203,050600,84.06,84.07,84.06,84.07
CADJPY,20050203,050700,84.07,84.08,84.07,84.08
CADJPY,20050203,050800,84.08,84.09,84.08,84.09
CADJPY,20050203,050900,84.10,84.10,84.10,84.10
CADJPY,20050203,051000,84.10,84.10,84.10,84.10
CADJPY,20050203,051100,84.10,84.11,84.10,84.11
CADJPY,20050203,051200,84.11,84.11,84.11,84.11
CADJPY,20050203,051300,84.12,84.12,84.11,84.11
CADJPY,20050203,051400,84.11,84.11,84.11,84.11
CADJPY,20050203,051500,84.11,84.11,84.11,84.11
CADJPY,20050203,051600,84.12,84.13,84.12,84.13
CADJPY,20050203,051700,84.12,84.12,84.12,84.12
CADJPY,20050203,051800,84.12,84.12,84.12,84.12
CADJPY,20050203,051900,84.12,84.13,84.12,84.13
CADJPY,20050203,052000,84.13,84.13,84.12,84.12
CADJPY,20050203,052100,84.11,84.11,84.10,84.10
CADJPY,20050203,052200,84.10,84.10,84.10,84.10
CADJPY,20050203,052300,84.10,84.10,84.10,84.10
CADJPY,20050203,052400,84.10,84.10,84.10,84.10
CADJPY,20050203,052500,84.10,84.11,84.10,84.11
CADJPY,20050203,052600,84.11,84.13,84.11,84.13
CADJPY,20050203,052700,84.13,84.13,84.12,84.12
CADJPY,20050203,052800,84.12,84.12,84.12,84.12
CADJPY,20050203,052900,84.12,84.12,84.10,84.10
CADJPY,20050203,053000,84.11,84.12,84.11,84.12
CADJPY,20050203,053100,84.12,84.13,84.12,84.13
CADJPY,20050203,053200,84.13,84.13,84.12,84.12
CADJPY,20050203,053300,84.12,84.12,84.12,84.12
CADJPY,20050203,053400,84.12,84.13,84.12,84.13
CADJPY,20050203,053500,84.13,84.13,84.13,84.13
CADJPY,20050203,053600,84.13,84.13,84.13,84.13
CADJPY,20050203,053700,84.13,84.13,84.13,84.13
CADJPY,20050203,053800,84.13,84.13,84.12,84.12
CADJPY,20050203,053900,84.12,84.12,84.12,84.12
CADJPY,20050203,054000,84.12,84.13,84.12,84.12
CADJPY,20050203,054100,84.12,84.12,84.10,84.10
CADJPY,20050203,054200,84.10,84.11,84.10,84.11
CADJPY,20050203,054300,84.11,84.11,84.11,84.11
CADJPY,20050203,054400,84.12,84.12,84.12,84.12
CADJPY,20050203,054500,84.12,84.12,84.10,84.10
CADJPY,20050203,054600,84.10,84.10,84.10,84.10
CADJPY,20050203,054700,84.10,84.10,84.10,84.10
CADJPY,20050203,054800,84.10,84.11,84.10,84.11
CADJPY,20050203,054900,84.11,84.11,84.11,84.11
CADJPY,20050203,055000,84.11,84.12,84.11,84.12
CADJPY,20050203,055100,84.11,84.12,84.11,84.12
CADJPY,20050203,055200,84.13,84.13,84.13,84.13
CADJPY,20050203,055300,84.13,84.13,84.13,84.13
CADJPY,20050203,055400,84.13,84.13,84.12,84.12
CADJPY,20050203,055500,84.12,84.12,84.11,84.11
CADJPY,20050203,055600,84.11,84.11,84.11,84.11
CADJPY,20050203,055700,84.11,84.12,84.11,84.12
CADJPY,20050203,055800,84.12,84.12,84.11,84.12
CADJPY,20050203,055900,84.11,84.11,84.11,84.11
CADJPY,20050203,060000,84.11,84.11,84.09,84.09
CADJPY,20050203,060100,84.09,84.09,84.09,84.09
CADJPY,20050203,060200,84.08,84.08,84.08,84.08
CADJPY,20050203,060300,84.08,84.08,84.07,84.07
CADJPY,20050203,060400,84.07,84.07,84.07,84.07
CADJPY,20050203,060500,84.08,84.08,84.07,84.07
CADJPY,20050203,060600,84.07,84.07,84.06,84.06
CADJPY,20050203,060700,84.05,84.05,84.05,84.05
CADJPY,20050203,060800,84.05,84.05,84.04,84.04
CADJPY,20050203,060900,84.04,84.04,84.04,84.04
CADJPY,20050203,061000,84.05,84.06,84.05,84.06
CADJPY,20050203,061100,84.06,84.06,84.05,84.05
CADJPY,20050203,061200,84.04,84.04,84.03,84.03
CADJPY,20050203,061300,84.04,84.04,84.04,84.04
CADJPY,20050203,061400,84.04,84.04,84.04,84.04
CADJPY,20050203,061500,84.04,84.04,84.04,84.04
CADJPY,20050203,061600,84.04,84.04,84.04,84.04
CADJPY,20050203,061700,84.04,84.05,84.04,84.05
CADJPY,20050203,061800,84.05,84.05,84.05,84.05
CADJPY,20050203,061900,84.06,84.06,84.05,84.05
CADJPY,20050203,062000,84.05,84.06,84.05,84.06
CADJPY,20050203,062100,84.06,84.06,84.06,84.06
CADJPY,20050203,062200,84.06,84.07,84.06,84.07
CADJPY,20050203,062300,84.07,84.07,84.06,84.06
CADJPY,20050203,062400,84.06,84.06,84.06,84.06
CADJPY,20050203,062500,84.06,84.06,84.06,84.06
CADJPY,20050203,062600,84.06,84.06,84.06,84.06
CADJPY,20050203,062700,84.06,84.06,84.05,84.06
CADJPY,20050203,062800,84.05,84.05,84.05,84.05
CADJPY,20050203,062900,84.05,84.05,84.05,84.05
CADJPY,20050203,063000,84.05,84.05,84.05,84.05
CADJPY,20050203,063100,84.05,84.05,84.04,84.04
CADJPY,20050203,063200,84.04,84.04,84.04,84.04
CADJPY,20050203,063300,84.04,84.04,84.02,84.02
CADJPY,20050203,063400,84.02,84.02,84.02,84.02
CADJPY,20050203,063500,84.02,84.02,84.02,84.02
CADJPY,20050203,063600,84.02,84.03,84.02,84.03
CADJPY,20050203,063700,84.02,84.02,84.02,84.02
CADJPY,20050203,063800,84.02,84.02,84.02,84.02
CADJPY,20050203,063900,84.03,84.03,84.02,84.02
CADJPY,20050203,064000,84.02,84.02,84.02,84.02
CADJPY,20050203,064100,84.02,84.03,84.02,84.03
CADJPY,20050203,064200,84.03,84.03,84.02,84.02
CADJPY,20050203,064300,84.02,84.02,84.02,84.02
CADJPY,20050203,064400,84.02,84.02,84.02,84.02
CADJPY,20050203,064500,84.02,84.02,84.02,84.02
CADJPY,20050203,064600,84.01,84.01,84.01,84.01
CADJPY,20050203,064700,84.01,84.02,84.01,84.02
CADJPY,20050203,064800,84.02,84.02,84.02,84.02
CADJPY,20050203,064900,84.02,84.02,84.02,84.02
CADJPY,20050203,065000,84.02,84.02,84.02,84.02
CADJPY,20050203,065100,84.02,84.02,84.02,84.02
CADJPY,20050203,065200,84.02,84.02,84.02,84.02
CADJPY,20050203,065300,84.02,84.02,84.01,84.01
CADJPY,20050203,065400,84.01,84.01,84.01,84.01
CADJPY,20050203,065500,84.01,84.01,84.01,84.01
CADJPY,20050203,065600,84.02,84.02,84.02,84.02
CADJPY,20050203,065700,84.02,84.04,84.02,84.04
CADJPY,20050203,065800,84.04,84.05,84.04,84.05
CADJPY,20050203,065900,84.05,84.05,84.05,84.05
CADJPY,20050203,070000,84.05,84.06,84.05,84.06
CADJPY,20050203,070100,84.06,84.06,84.06,84.06
CADJPY,20050203,070200,84.06,84.06,84.05,84.05
CADJPY,20050203,070300,84.05,84.05,84.05,84.05
CADJPY,20050203,070400,84.06,84.06,84.06,84.06
CADJPY,20050203,070500,84.07,84.07,84.06,84.06
CADJPY,20050203,070600,84.06,84.06,84.05,84.05
CADJPY,20050203,070700,84.05,84.06,84.05,84.06
CADJPY,20050203,070800,84.06,84.07,84.06,84.07
CADJPY,20050203,070900,84.08,84.08,84.07,84.07
CADJPY,20050203,071000,84.07,84.08,84.07,84.08
CADJPY,20050203,071100,84.08,84.09,84.08,84.09
CADJPY,20050203,071200,84.09,84.09,84.09,84.09
CADJPY,20050203,071300,84.09,84.10,84.09,84.10
CADJPY,20050203,071400,84.10,84.11,84.10,84.11
CADJPY,20050203,071500,84.11,84.11,84.11,84.11
CADJPY,20050203,071600,84.11,84.11,84.10,84.10
CADJPY,20050203,071700,84.10,84.10,84.09,84.09
CADJPY,20050203,071800,84.09,84.10,84.09,84.10
CADJPY,20050203,071900,84.10,84.10,84.09,84.09
CADJPY,20050203,072000,84.09,84.09,84.09,84.09
CADJPY,20050203,072100,84.09,84.09,84.07,84.07
CADJPY,20050203,072200,84.07,84.07,84.04,84.04
CADJPY,20050203,072300,84.03,84.03,84.03,84.03
CADJPY,20050203,072400,84.03,84.05,84.03,84.05
CADJPY,20050203,072500,84.05,84.05,84.05,84.05
CADJPY,20050203,072600,84.05,84.05,84.05,84.05
CADJPY,20050203,072700,84.05,84.05,84.01,84.01
CADJPY,20050203,072800,84.00,84.00,84.00,84.00
CADJPY,20050203,072900,84.00,84.00,84.00,84.00
CADJPY,20050203,073000,84.00,84.00,84.00,84.00
CADJPY,20050203,073100,84.00,84.00,83.99,83.99
CADJPY,20050203,073200,83.99,84.00,83.99,84.00
CADJPY,20050203,073300,84.00,84.00,84.00,84.00
CADJPY,20050203,073400,84.00,84.00,84.00,84.00
CADJPY,20050203,073500,84.00,84.01,84.00,84.01
CADJPY,20050203,073600,84.01,84.02,84.01,84.02
CADJPY,20050203,073700,84.03,84.04,84.03,84.04
CADJPY,20050203,073800,84.04,84.05,84.04,84.05
CADJPY,20050203,073900,84.05,84.05,84.05,84.05
CADJPY,20050203,074000,84.05,84.05,84.04,84.04
CADJPY,20050203,074100,84.04,84.04,84.04,84.04
CADJPY,20050203,074200,84.04,84.05,84.04,84.05
CADJPY,20050203,074300,84.05,84.06,84.05,84.06
CADJPY,20050203,074400,84.06,84.06,84.06,84.06
CADJPY,20050203,074500,84.06,84.06,84.06,84.06
CADJPY,20050203,074600,84.06,84.06,84.06,84.06
CADJPY,20050203,074700,84.06,84.06,84.06,84.06
CADJPY,20050203,074800,84.06,84.08,84.06,84.08
CADJPY,20050203,074900,84.08,84.09,84.08,84.09
CADJPY,20050203,075000,84.09,84.09,84.09,84.09
CADJPY,20050203,075100,84.10,84.10,84.10,84.10
CADJPY,20050203,075200,84.10,84.10,84.08,84.08
CADJPY,20050203,075300,84.08,84.08,84.08,84.08
CADJPY,20050203,075400,84.08,84.08,84.08,84.08
CADJPY,20050203,075500,84.08,84.08,84.07,84.07
CADJPY,20050203,075600,84.06,84.06,84.05,84.05
CADJPY,20050203,075700,84.05,84.05,84.05,84.05
CADJPY,20050203,075800,84.06,84.06,84.06,84.06
CADJPY,20050203,075900,84.06,84.07,84.06,84.07
CADJPY,20050203,080000,84.07,84.07,84.06,84.06
CADJPY,20050203,080100,84.07,84.10,84.07,84.10
CADJPY,20050203,080200,84.10,84.10,84.10,84.10
CADJPY,20050203,080300,84.10,84.10,84.09,84.09
CADJPY,20050203,080400,84.09,84.10,84.09,84.10
CADJPY,20050203,080500,84.10,84.13,84.10,84.13
CADJPY,20050203,080600,84.13,84.13,84.12,84.12
CADJPY,20050203,080700,84.12,84.13,84.12,84.13
CADJPY,20050203,080800,84.13,84.15,84.13,84.14
CADJPY,20050203,080900,84.13,84.13,84.12,84.12
CADJPY,20050203,081000,84.11,84.11,84.10,84.10
CADJPY,20050203,081100,84.11,84.12,84.11,84.12
CADJPY,20050203,081200,84.11,84.12,84.11,84.12
CADJPY,20050203,081300,84.13,84.14,84.13,84.14
CADJPY,20050203,081400,84.15,84.15,84.13,84.13
CADJPY,20050203,081500,84.12,84.14,84.12,84.14
CADJPY,20050203,081600,84.13,84.13,84.10,84.10
CADJPY,20050203,081700,84.10,84.10,84.09,84.09
CADJPY,20050203,081800,84.10,84.10,84.10,84.10
CADJPY,20050203,081900,84.10,84.10,84.07,84.07
CADJPY,20050203,082000,84.07,84.07,84.06,84.06
CADJPY,20050203,082100,84.06,84.06,84.06,84.06
CADJPY,20050203,082200,84.06,84.08,84.06,84.08
CADJPY,20050203,082300,84.08,84.08,84.08,84.08
CADJPY,20050203,082400,84.08,84.09,84.08,84.08
CADJPY,20050203,082500,84.08,84.08,84.07,84.07
CADJPY,20050203,082600,84.07,84.07,84.07,84.07
CADJPY,20050203,082700,84.07,84.11,84.07,84.11
CADJPY,20050203,082800,84.11,84.12,84.10,84.10
CADJPY,20050203,082900,84.10,84.10,84.08,84.08
CADJPY,20050203,083000,84.07,84.07,84.05,84.05
CADJPY,20050203,083100,84.04,84.04,84.03,84.04
CADJPY,20050203,083200,84.05,84.07,84.05,84.07
CADJPY,20050203,083300,84.07,84.07,84.07,84.07
CADJPY,20050203,083400,84.07,84.08,84.07,84.08
CADJPY,20050203,083500,84.08,84.08,84.07,84.07
CADJPY,20050203,083600,84.07,84.07,84.07,84.07
CADJPY,20050203,083700,84.07,84.08,84.07,84.08
CADJPY,20050203,083800,84.08,84.09,84.07,84.07
CADJPY,20050203,083900,84.06,84.06,84.06,84.06
CADJPY,20050203,084000,84.06,84.07,84.06,84.07
CADJPY,20050203,084100,84.07,84.09,84.07,84.09
CADJPY,20050203,084200,84.09,84.09,84.08,84.08
CADJPY,20050203,084300,84.08,84.08,84.08,84.08
CADJPY,20050203,084400,84.08,84.10,84.08,84.10
CADJPY,20050203,084500,84.11,84.12,84.11,84.11
CADJPY,20050203,084600,84.10,84.10,84.10,84.10
CADJPY,20050203,084700,84.10,84.10,84.10,84.10
CADJPY,20050203,084800,84.10,84.10,84.09,84.09
CADJPY,20050203,084900,84.09,84.09,84.09,84.09
CADJPY,20050203,085000,84.09,84.09,84.08,84.09
CADJPY,20050203,085100,84.09,84.10,84.09,84.10
CADJPY,20050203,085200,84.09,84.09,84.08,84.08
CADJPY,20050203,085300,84.08,84.08,84.08,84.08
CADJPY,20050203,085400,84.08,84.08,84.08,84.08
CADJPY,20050203,085500,84.07,84.07,84.07,84.07
CADJPY,20050203,085600,84.07,84.07,84.05,84.05
CADJPY,20050203,085700,84.06,84.06,84.05,84.05
CADJPY,20050203,085800,84.05,84.06,84.05,84.06
CADJPY,20050203,085900,84.06,84.06,84.05,84.05
CADJPY,20050203,090000,84.05,84.05,84.02,84.02
CADJPY,20050203,090100,84.03,84.06,84.03,84.06
CADJPY,20050203,090200,84.07,84.07,84.07,84.07
CADJPY,20050203,090300,84.07,84.07,84.07,84.07
CADJPY,20050203,090400,84.07,84.07,84.07,84.07
CADJPY,20050203,090500,84.06,84.11,84.06,84.11
CADJPY,20050203,090600,84.11,84.11,84.10,84.10
CADJPY,20050203,090700,84.09,84.10,84.09,84.10
CADJPY,20050203,090800,84.11,84.12,84.11,84.11
CADJPY,20050203,090900,84.11,84.11,84.11,84.11
CADJPY,20050203,091000,84.11,84.12,84.11,84.12
CADJPY,20050203,091100,84.12,84.12,84.12,84.12
CADJPY,20050203,091200,84.12,84.12,84.10,84.10
CADJPY,20050203,091300,84.10,84.10,84.08,84.08
CADJPY,20050203,091400,84.08,84.08,84.08,84.08
CADJPY,20050203,091500,84.08,84.08,84.06,84.06
CADJPY,20050203,091600,84.06,84.06,84.06,84.06
CADJPY,20050203,091700,84.07,84.08,84.07,84.07
CADJPY,20050203,091800,84.06,84.06,84.06,84.06
CADJPY,20050203,091900,84.06,84.06,84.06,84.06
CADJPY,20050203,092000,84.06,84.07,84.06,84.07
CADJPY,20050203,092100,84.07,84.07,84.07,84.07
CADJPY,20050203,092200,84.06,84.06,84.04,84.04
CADJPY,20050203,092300,84.03,84.03,84.02,84.03
CADJPY,20050203,092400,84.03,84.05,84.03,84.04
CADJPY,20050203,092500,84.03,84.03,84.02,84.02
CADJPY,20050203,092600,84.03,84.04,84.03,84.04
CADJPY,20050203,092700,84.03,84.03,84.03,84.03
CADJPY,20050203,092800,84.03,84.03,84.03,84.03
CADJPY,20050203,092900,84.03,84.03,84.03,84.03
CADJPY,20050203,093000,84.03,84.03,84.03,84.03
CADJPY,20050203,093100,84.02,84.02,84.01,84.02
CADJPY,20050203,093200,84.03,84.03,84.03,84.03
CADJPY,20050203,093300,84.03,84.03,84.03,84.03
CADJPY,20050203,093400,84.04,84.07,84.04,84.07
CADJPY,20050203,093500,84.08,84.09,84.08,84.09
CADJPY,20050203,093600,84.09,84.09,84.09,84.09
CADJPY,20050203,093700,84.09,84.09,84.09,84.09
CADJPY,20050203,093800,84.10,84.12,84.10,84.12
CADJPY,20050203,093900,84.12,84.12,84.12,84.12
CADJPY,20050203,094000,84.12,84.12,84.10,84.10
CADJPY,20050203,094100,84.10,84.10,84.09,84.09
CADJPY,20050203,094200,84.08,84.09,84.08,84.09
CADJPY,20050203,094300,84.08,84.09,84.08,84.09
CADJPY,20050203,094400,84.09,84.09,84.09,84.09
CADJPY,20050203,094500,84.09,84.09,84.08,84.08
CADJPY,20050203,094600,84.08,84.08,84.06,84.06
CADJPY,20050203,094700,84.05,84.05,84.03,84.03
CADJPY,20050203,094800,84.03,84.03,84.02,84.03
CADJPY,20050203,094900,84.04,84.04,84.02,84.02
CADJPY,20050203,095000,84.02,84.03,84.02,84.03
CADJPY,20050203,095100,84.03,84.03,84.01,84.01
CADJPY,20050203,095200,84.00,84.00,83.99,83.99
CADJPY,20050203,095300,83.99,84.01,83.99,83.99
CADJPY,20050203,095400,83.98,84.00,83.98,83.99
CADJPY,20050203,095500,83.98,83.99,83.98,83.99
CADJPY,20050203,095600,83.99,83.99,83.99,83.99
CADJPY,20050203,095700,83.99,83.99,83.99,83.99
CADJPY,20050203,095800,83.99,83.99,83.97,83.97
CADJPY,20050203,095900,83.97,83.97,83.96,83.96
CADJPY,20050203,100000,83.96,83.99,83.96,83.99
CADJPY,20050203,100100,83.99,84.00,83.99,84.00
CADJPY,20050203,100200,84.00,84.01,84.00,84.01
CADJPY,20050203,100300,84.01,84.01,84.00,84.00
CADJPY,20050203,100400,84.00,84.00,84.00,84.00
CADJPY,20050203,100500,84.00,84.00,84.00,84.00
CADJPY,20050203,100600,83.99,83.99,83.99,83.99
CADJPY,20050203,100700,83.99,83.99,83.97,83.97
CADJPY,20050203,100800,83.96,83.97,83.96,83.97
CADJPY,20050203,100900,83.96,83.96,83.94,83.94
CADJPY,20050203,101000,83.94,83.94,83.92,83.94
CADJPY,20050203,101100,83.95,83.95,83.92,83.92
CADJPY,20050203,101200,83.93,83.93,83.93,83.93
CADJPY,20050203,101300,83.93,83.95,83.93,83.95
CADJPY,20050203,101400,83.95,83.95,83.95,83.95
CADJPY,20050203,101500,83.96,83.96,83.96,83.96
CADJPY,20050203,101600,83.96,83.96,83.93,83.93
CADJPY,20050203,101700,83.92,83.92,83.91,83.92
CADJPY,20050203,101800,83.92,83.93,83.92,83.93
CADJPY,20050203,101900,83.92,83.92,83.91,83.91
CADJPY,20050203,102000,83.92,83.92,83.91,83.91
CADJPY,20050203,102100,83.91,83.93,83.91,83.93
CADJPY,20050203,102200,83.93,83.94,83.93,83.94
CADJPY,20050203,102300,83.94,83.94,83.94,83.94
CADJPY,20050203,102400,83.93,83.93,83.93,83.93
CADJPY,20050203,102500,83.92,83.92,83.91,83.91
CADJPY,20050203,102600,83.91,83.92,83.91,83.92
CADJPY,20050203,102700,83.93,83.93,83.93,83.93
CADJPY,20050203,102800,83.92,83.93,83.92,83.92
CADJPY,20050203,102900,83.92,83.92,83.92,83.92
CADJPY,20050203,103000,83.92,83.93,83.92,83.93
CADJPY,20050203,103100,83.94,83.96,83.93,83.95
CADJPY,20050203,103200,83.95,83.95,83.95,83.95
CADJPY,20050203,103300,83.94,83.94,83.94,83.94
CADJPY,20050203,103400,83.95,83.95,83.95,83.95
CADJPY,20050203,103500,83.95,83.95,83.94,83.95
CADJPY,20050203,103600,83.95,83.95,83.94,83.95
CADJPY,20050203,103700,83.95,83.95,83.94,83.94
CADJPY,20050203,103800,83.94,83.94,83.94,83.94
CADJPY,20050203,103900,83.94,83.94,83.94,83.94
CADJPY,20050203,104000,83.94,83.94,83.92,83.92
CADJPY,20050203,104100,83.92,83.93,83.92,83.93
CADJPY,20050203,104200,83.94,83.95,83.94,83.95
CADJPY,20050203,104300,83.95,83.97,83.95,83.97
CADJPY,20050203,104400,83.97,83.97,83.96,83.96
CADJPY,20050203,104500,83.95,83.95,83.95,83.95
CADJPY,20050203,104600,83.95,83.95,83.95,83.95
CADJPY,20050203,104700,83.96,83.96,83.96,83.96
CADJPY,20050203,104800,83.96,83.96,83.95,83.95
CADJPY,20050203,104900,83.95,83.95,83.94,83.95
CADJPY,20050203,105000,83.95,83.95,83.95,83.95
CADJPY,20050203,105100,83.95,83.95,83.95,83.95
CADJPY,20050203,105200,83.95,83.96,83.95,83.95
CADJPY,20050203,105300,83.94,83.94,83.94,83.94
CADJPY,20050203,105400,83.93,83.94,83.93,83.94
CADJPY,20050203,105500,83.94,83.94,83.94,83.94
CADJPY,20050203,105600,83.93,83.93,83.93,83.93
CADJPY,20050203,105700,83.92,83.93,83.92,83.93
CADJPY,20050203,105800,83.93,83.93,83.93,83.93
CADJPY,20050203,105900,83.93,83.93,83.92,83.92
CADJPY,20050203,110000,83.92,83.92,83.92,83.92
CADJPY,20050203,110100,83.92,83.94,83.92,83.94
CADJPY,20050203,110200,83.94,83.94,83.93,83.93
CADJPY,20050203,110300,83.93,83.93,83.93,83.93
CADJPY,20050203,110400,83.93,83.94,83.93,83.94
CADJPY,20050203,110500,83.94,83.95,83.94,83.95
CADJPY,20050203,110600,83.95,83.96,83.95,83.96
CADJPY,20050203,110700,83.96,83.96,83.95,83.95
CADJPY,20050203,110800,83.94,83.94,83.93,83.93
CADJPY,20050203,110900,83.94,83.95,83.93,83.94
CADJPY,20050203,111000,83.93,83.94,83.93,83.94
CADJPY,20050203,111100,83.94,83.94,83.94,83.94
CADJPY,20050203,111200,83.94,83.95,83.94,83.95
CADJPY,20050203,111300,83.95,83.95,83.94,83.94
CADJPY,20050203,111400,83.94,83.95,83.94,83.95
CADJPY,20050203,111500,83.95,83.95,83.93,83.93
CADJPY,20050203,111600,83.93,83.93,83.91,83.91
CADJPY,20050203,111700,83.90,83.90,83.89,83.89
CADJPY,20050203,111800,83.89,83.89,83.89,83.89
CADJPY,20050203,111900,83.89,83.89,83.85,83.85
CADJPY,20050203,112000,83.84,83.85,83.83,83.85
CADJPY,20050203,112100,83.86,83.86,83.86,83.86
CADJPY,20050203,112200,83.86,83.86,83.86,83.86
CADJPY,20050203,112300,83.87,83.88,83.87,83.88
CADJPY,20050203,112400,83.89,83.90,83.89,83.89
CADJPY,20050203,112500,83.90,83.91,83.90,83.91
CADJPY,20050203,112600,83.91,83.91,83.91,83.91
CADJPY,20050203,112700,83.91,83.91,83.91,83.91
CADJPY,20050203,112800,83.91,83.92,83.91,83.92
CADJPY,20050203,112900,83.91,83.91,83.89,83.89
CADJPY,20050203,113000,83.89,83.90,83.89,83.89
CADJPY,20050203,113100,83.89,83.89,83.89,83.89
CADJPY,20050203,113200,83.89,83.89,83.89,83.89
CADJPY,20050203,113300,83.89,83.89,83.89,83.89
CADJPY,20050203,113400,83.89,83.89,83.88,83.88
CADJPY,20050203,113500,83.88,83.88,83.88,83.88
CADJPY,20050203,113600,83.88,83.88,83.87,83.87
CADJPY,20050203,113700,83.88,83.89,83.88,83.89
CADJPY,20050203,113800,83.88,83.88,83.88,83.88
CADJPY,20050203,113900,83.89,83.89,83.89,83.89
CADJPY,20050203,114000,83.89,83.89,83.88,83.88
CADJPY,20050203,114100,83.88,83.89,83.88,83.89
CADJPY,20050203,114200,83.89,83.89,83.89,83.89
CADJPY,20050203,114300,83.90,83.90,83.89,83.89
CADJPY,20050203,114400,83.89,83.91,83.89,83.91
CADJPY,20050203,114500,83.91,83.94,83.91,83.94
CADJPY,20050203,114600,83.94,83.94,83.92,83.92
CADJPY,20050203,114700,83.91,83.93,83.91,83.93
CADJPY,20050203,114800,83.93,83.94,83.93,83.94
CADJPY,20050203,114900,83.94,83.94,83.93,83.94
CADJPY,20050203,115000,83.93,83.93,83.93,83.93
CADJPY,20050203,115100,83.92,83.92,83.92,83.92
CADJPY,20050203,115200,83.92,83.92,83.92,83.92
CADJPY,20050203,115300,83.92,83.92,83.91,83.91
CADJPY,20050203,115400,83.91,83.92,83.91,83.92
CADJPY,20050203,115500,83.91,83.92,83.91,83.92
CADJPY,20050203,115600,83.92,83.92,83.90,83.90
CADJPY,20050203,115700,83.90,83.90,83.90,83.90
CADJPY,20050203,115800,83.90,83.91,83.90,83.90
CADJPY,20050203,115900,83.89,83.89,83.89,83.89
CADJPY,20050203,120000,83.88,83.88,83.86,83.86
CADJPY,20050203,120100,83.85,83.85,83.82,83.82
CADJPY,20050203,120200,83.81,83.82,83.81,83.82
CADJPY,20050203,120300,83.82,83.85,83.82,83.85
CADJPY,20050203,120400,83.86,83.86,83.85,83.85
CADJPY,20050203,120500,83.84,83.86,83.84,83.86
CADJPY,20050203,120600,83.86,83.86,83.85,83.85
CADJPY,20050203,120700,83.85,83.85,83.85,83.85
CADJPY,20050203,120800,83.85,83.85,83.82,83.82
CADJPY,20050203,120900,83.82,83.82,83.80,83.80
CADJPY,20050203,121000,83.80,83.80,83.80,83.80
CADJPY,20050203,121100,83.80,83.80,83.78,83.78
CADJPY,20050203,121200,83.77,83.77,83.75,83.75
CADJPY,20050203,121300,83.75,83.75,83.74,83.74
CADJPY,20050203,121400,83.75,83.77,83.75,83.77
CADJPY,20050203,121500,83.78,83.79,83.78,83.79
CADJPY,20050203,121600,83.78,83.78,83.77,83.77
CADJPY,20050203,121700,83.77,83.77,83.77,83.77
CADJPY,20050203,121800,83.78,83.78,83.78,83.78
CADJPY,20050203,121900,83.78,83.78,83.78,83.78
CADJPY,20050203,122000,83.78,83.78,83.76,83.76
CADJPY,20050203,122100,83.75,83.77,83.74,83.77
CADJPY,20050203,122200,83.78,83.79,83.78,83.79
CADJPY,20050203,122300,83.78,83.79,83.78,83.79
CADJPY,20050203,122400,83.79,83.80,83.79,83.80
CADJPY,20050203,122500,83.80,83.80,83.79,83.79
CADJPY,20050203,122600,83.79,83.81,83.79,83.81
CADJPY,20050203,122700,83.81,83.81,83.80,83.80
CADJPY,20050203,122800,83.80,83.80,83.79,83.79
CADJPY,20050203,122900,83.79,83.80,83.79,83.80
CADJPY,20050203,123000,83.81,83.81,83.80,83.81
CADJPY,20050203,123100,83.82,83.83,83.82,83.83
CADJPY,20050203,123200,83.83,83.84,83.83,83.84
CADJPY,20050203,123300,83.84,83.84,83.84,83.84
CADJPY,20050203,123400,83.85,83.86,83.85,83.86
CADJPY,20050203,123500,83.86,83.87,83.86,83.87
CADJPY,20050203,123600,83.86,83.86,83.85,83.85
CADJPY,20050203,123700,83.86,83.86,83.85,83.85
CADJPY,20050203,123800,83.86,83.88,83.86,83.88
CADJPY,20050203,123900,83.89,83.89,83.89,83.89
CADJPY,20050203,124000,83.89,83.89,83.88,83.88
CADJPY,20050203,124100,83.88,83.89,83.88,83.88
CADJPY,20050203,124200,83.88,83.88,83.86,83.88
CADJPY,20050203,124300,83.88,83.89,83.88,83.89
CADJPY,20050203,124400,83.89,83.89,83.89,83.89
CADJPY,20050203,124500,83.89,83.90,83.89,83.90
CADJPY,20050203,124600,83.91,83.91,83.90,83.90
CADJPY,20050203,124700,83.90,83.90,83.90,83.90
CADJPY,20050203,124800,83.91,83.94,83.91,83.94
CADJPY,20050203,124900,83.96,83.96,83.96,83.96
CADJPY,20050203,125000,83.95,83.95,83.92,83.92
CADJPY,20050203,125100,83.91,83.91,83.91,83.91
CADJPY,20050203,125200,83.90,83.92,83.90,83.92
CADJPY,20050203,125300,83.92,83.92,83.91,83.91
CADJPY,20050203,125400,83.90,83.90,83.89,83.90
CADJPY,20050203,125500,83.90,83.90,83.90,83.90
CADJPY,20050203,125600,83.91,83.91,83.91,83.91
CADJPY,20050203,125700,83.91,83.92,83.91,83.92
CADJPY,20050203,125800,83.91,83.92,83.91,83.92
CADJPY,20050203,125900,83.93,83.95,83.93,83.95
CADJPY,20050203,130000,83.95,83.95,83.94,83.94
CADJPY,20050203,130100,83.94,83.96,83.94,83.96
CADJPY,20050203,130200,83.96,83.96,83.94,83.94
CADJPY,20050203,130300,83.93,83.93,83.92,83.92
CADJPY,20050203,130400,83.91,83.91,83.89,83.89
CADJPY,20050203,130500,83.89,83.89,83.85,83.85
CADJPY,20050203,130600,83.84,83.84,83.83,83.83
CADJPY,20050203,130700,83.82,83.82,83.80,83.80
CADJPY,20050203,130800,83.79,83.80,83.79,83.80
CADJPY,20050203,130900,83.81,83.84,83.81,83.84
CADJPY,20050203,131000,83.84,83.85,83.84,83.85
CADJPY,20050203,131100,83.85,83.85,83.84,83.84
CADJPY,20050203,131200,83.84,83.87,83.84,83.87
CADJPY,20050203,131300,83.88,83.88,83.87,83.87
CADJPY,20050203,131400,83.86,83.87,83.86,83.86
CADJPY,20050203,131500,83.86,83.86,83.86,83.86
CADJPY,20050203,131600,83.86,83.86,83.86,83.86
CADJPY,20050203,131700,83.86,83.88,83.86,83.87
CADJPY,20050203,131800,83.88,83.89,83.88,83.89
CADJPY,20050203,131900,83.90,83.90,83.85,83.85
CADJPY,20050203,132000,83.85,83.85,83.84,83.85
CADJPY,20050203,132100,83.85,83.87,83.85,83.87
CADJPY,20050203,132200,83.88,83.88,83.86,83.88
CADJPY,20050203,132300,83.88,83.90,83.88,83.90
CADJPY,20050203,132400,83.91,83.92,83.91,83.91
CADJPY,20050203,132500,83.91,83.93,83.91,83.93
CADJPY,20050203,132600,83.94,83.94,83.93,83.93
CADJPY,20050203,132700,83.93,83.93,83.93,83.93
CADJPY,20050203,132800,83.92,83.92,83.90,83.91
CADJPY,20050203,132900,83.91,83.91,83.91,83.91
CADJPY,20050203,133000,83.90,83.90,83.90,83.90
CADJPY,20050203,133100,83.91,83.93,83.91,83.93
CADJPY,20050203,133200,83.94,83.94,83.94,83.94
CADJPY,20050203,133300,83.94,83.95,83.94,83.95
CADJPY,20050203,133400,83.96,83.97,83.96,83.97
CADJPY,20050203,133500,83.97,83.97,83.93,83.93
CADJPY,20050203,133600,83.92,83.95,83.92,83.95
CADJPY,20050203,133700,83.96,83.97,83.96,83.96
CADJPY,20050203,133800,83.95,83.95,83.92,83.92
CADJPY,20050203,133900,83.93,83.93,83.93,83.93
CADJPY,20050203,134000,83.92,83.94,83.92,83.94
CADJPY,20050203,134100,83.94,83.94,83.94,83.94
CADJPY,20050203,134200,83.94,83.96,83.94,83.96
CADJPY,20050203,134300,83.96,84.00,83.96,84.00
CADJPY,20050203,134400,84.00,84.02,84.00,84.02
CADJPY,20050203,134500,84.02,84.02,84.02,84.02
CADJPY,20050203,134600,84.01,84.02,84.01,84.02
CADJPY,20050203,134700,84.03,84.10,84.03,84.10
CADJPY,20050203,134800,84.11,84.11,84.01,84.01
CADJPY,20050203,134900,84.02,84.03,84.02,84.02
CADJPY,20050203,135000,84.01,84.05,84.01,84.05
CADJPY,20050203,135100,84.06,84.06,84.05,84.05
CADJPY,20050203,135200,84.05,84.05,84.05,84.05
CADJPY,20050203,135300,84.05,84.05,84.04,84.05
CADJPY,20050203,135400,84.05,84.08,84.04,84.08
CADJPY,20050203,135500,84.09,84.11,84.09,84.09
CADJPY,20050203,135600,84.09,84.09,84.09,84.09
CADJPY,20050203,135700,84.09,84.11,84.09,84.11
CADJPY,20050203,135800,84.09,84.09,84.07,84.07
CADJPY,20050203,135900,84.07,84.08,84.07,84.08
CADJPY,20050203,140000,84.08,84.10,84.08,84.10
CADJPY,20050203,140100,84.11,84.12,84.10,84.10
CADJPY,20050203,140200,84.10,84.10,84.06,84.06
CADJPY,20050203,140300,84.05,84.05,84.02,84.04
CADJPY,20050203,140400,84.05,84.06,84.04,84.05
CADJPY,20050203,140500,84.05,84.06,84.05,84.06
CADJPY,20050203,140600,84.06,84.07,84.04,84.05
CADJPY,20050203,140700,84.06,84.08,84.06,84.08
CADJPY,20050203,140800,84.07,84.07,84.06,84.06
CADJPY,20050203,140900,84.05,84.06,84.05,84.05
CADJPY,20050203,141000,84.05,84.05,84.03,84.03
CADJPY,20050203,141100,84.03,84.03,84.03,84.03
CADJPY,20050203,141200,84.02,84.02,84.00,84.01
CADJPY,20050203,141300,84.00,84.00,83.99,83.99
CADJPY,20050203,141400,83.99,84.01,83.99,84.01
CADJPY,20050203,141500,84.01,84.03,84.01,84.03
CADJPY,20050203,141600,84.03,84.03,84.02,84.02
CADJPY,20050203,141700,84.02,84.02,84.02,84.02
CADJPY,20050203,141800,84.02,84.02,84.02,84.02
CADJPY,20050203,141900,84.03,84.03,84.03,84.03
CADJPY,20050203,142000,84.03,84.04,84.03,84.04
CADJPY,20050203,142100,84.05,84.09,84.05,84.09
CADJPY,20050203,142200,84.10,84.15,84.10,84.15
CADJPY,20050203,142300,84.17,84.17,84.17,84.17
CADJPY,20050203,142400,84.16,84.16,84.14,84.14
CADJPY,20050203,142500,84.15,84.18,84.15,84.18
CADJPY,20050203,142600,84.19,84.20,84.19,84.20
CADJPY,20050203,142700,84.20,84.20,84.19,84.19
CADJPY,20050203,142800,84.19,84.19,84.15,84.15
CADJPY,20050203,142900,84.14,84.14,84.14,84.14
CADJPY,20050203,143000,84.15,84.15,84.12,84.12
CADJPY,20050203,143100,84.11,84.12,84.11,84.12
CADJPY,20050203,143200,84.12,84.12,84.12,84.12
CADJPY,20050203,143300,84.12,84.12,84.11,84.11
CADJPY,20050203,143400,84.11,84.11,84.11,84.11
CADJPY,20050203,143500,84.11,84.11,84.10,84.10
CADJPY,20050203,143600,84.10,84.12,84.10,84.12
CADJPY,20050203,143700,84.12,84.13,84.12,84.13
CADJPY,20050203,143800,84.13,84.13,84.12,84.13
CADJPY,20050203,143900,84.14,84.15,84.14,84.15
CADJPY,20050203,144000,84.14,84.14,84.13,84.14
CADJPY,20050203,144100,84.14,84.14,84.12,84.12
CADJPY,20050203,144200,84.12,84.15,84.12,84.15
CADJPY,20050203,144300,84.16,84.17,84.13,84.13
CADJPY,20050203,144400,84.12,84.12,84.11,84.11
CADJPY,20050203,144500,84.10,84.13,84.10,84.13
CADJPY,20050203,144600,84.14,84.16,84.14,84.16
CADJPY,20050203,144700,84.15,84.15,84.13,84.13
CADJPY,20050203,144800,84.12,84.12,84.07,84.07
CADJPY,20050203,144900,84.08,84.08,84.08,84.08
CADJPY,20050203,145000,84.09,84.11,84.09,84.11
CADJPY,20050203,145100,84.11,84.12,84.10,84.12
CADJPY,20050203,145200,84.13,84.14,84.13,84.13
CADJPY,20050203,145300,84.13,84.16,84.11,84.16
CADJPY,20050203,145400,84.17,84.18,84.16,84.16
CADJPY,20050203,145500,84.18,84.21,84.18,84.21
CADJPY,20050203,145600,84.21,84.22,84.21,84.22
CADJPY,20050203,145700,84.21,84.21,84.19,84.19
CADJPY,20050203,145800,84.19,84.20,84.19,84.20
CADJPY,20050203,145900,84.20,84.20,84.19,84.20
CADJPY,20050203,150000,84.20,84.21,84.20,84.20
CADJPY,20050203,150100,84.19,84.21,84.18,84.18
CADJPY,20050203,150200,84.17,84.17,84.16,84.16
CADJPY,20050203,150300,84.16,84.17,84.14,84.17
CADJPY,20050203,150400,84.17,84.18,84.17,84.18
CADJPY,20050203,150500,84.19,84.20,84.19,84.20
CADJPY,20050203,150600,84.20,84.20,84.18,84.18
CADJPY,20050203,150700,84.17,84.21,84.17,84.21
CADJPY,20050203,150800,84.22,84.25,84.22,84.25
CADJPY,20050203,150900,84.25,84.25,84.23,84.23
CADJPY,20050203,151000,84.22,84.22,84.20,84.21
CADJPY,20050203,151100,84.21,84.21,84.20,84.20
CADJPY,20050203,151200,84.20,84.20,84.20,84.20
CADJPY,20050203,151300,84.19,84.19,84.19,84.19
CADJPY,20050203,151400,84.19,84.19,84.18,84.18
CADJPY,20050203,151500,84.18,84.19,84.18,84.19
CADJPY,20050203,151600,84.19,84.21,84.19,84.21
CADJPY,20050203,151700,84.21,84.21,84.20,84.20
CADJPY,20050203,151800,84.19,84.19,84.16,84.16
CADJPY,20050203,151900,84.16,84.16,84.15,84.15
CADJPY,20050203,152000,84.15,84.15,84.13,84.13
CADJPY,20050203,152100,84.12,84.12,84.09,84.09
CADJPY,20050203,152200,84.08,84.08,84.05,84.05
CADJPY,20050203,152300,84.05,84.09,84.05,84.09
CADJPY,20050203,152400,84.09,84.09,84.09,84.09
CADJPY,20050203,152500,84.09,84.09,84.08,84.09
CADJPY,20050203,152600,84.09,84.09,84.07,84.07
CADJPY,20050203,152700,84.07,84.07,84.06,84.06
CADJPY,20050203,152800,84.06,84.06,84.04,84.04
CADJPY,20050203,152900,84.03,84.03,84.02,84.03
CADJPY,20050203,153000,84.03,84.04,84.03,84.04
CADJPY,20050203,153100,84.04,84.04,84.04,84.04
CADJPY,20050203,153200,84.04,84.05,84.04,84.05
CADJPY,20050203,153300,84.05,84.06,84.05,84.05
CADJPY,20050203,153400,84.04,84.05,84.04,84.05
CADJPY,20050203,153500,84.05,84.05,84.03,84.03
CADJPY,20050203,153600,84.03,84.03,84.02,84.02
CADJPY,20050203,153700,84.03,84.04,84.02,84.04
CADJPY,20050203,153800,84.04,84.05,84.04,84.05
CADJPY,20050203,153900,84.05,84.05,84.05,84.05
CADJPY,20050203,154000,84.05,84.05,84.05,84.05
CADJPY,20050203,154100,84.05,84.05,84.05,84.05
CADJPY,20050203,154200,84.05,84.05,84.05,84.05
CADJPY,20050203,154300,84.05,84.06,84.05,84.05
CADJPY,20050203,154400,84.06,84.06,84.03,84.03
CADJPY,20050203,154500,84.02,84.02,84.00,84.00
CADJPY,20050203,154600,84.01,84.02,84.01,84.02
CADJPY,20050203,154700,84.02,84.03,84.02,84.03
CADJPY,20050203,154800,84.04,84.06,84.04,84.06
CADJPY,20050203,154900,84.06,84.06,84.06,84.06
CADJPY,20050203,155000,84.06,84.06,84.05,84.06
CADJPY,20050203,155100,84.06,84.06,84.05,84.05
CADJPY,20050203,155200,84.05,84.05,83.99,83.99
CADJPY,20050203,155300,83.99,84.00,83.99,84.00
CADJPY,20050203,155400,83.99,84.00,83.99,84.00
CADJPY,20050203,155500,84.01,84.02,84.00,84.00
CADJPY,20050203,155600,83.99,83.99,83.99,83.99
CADJPY,20050203,155700,83.99,84.00,83.99,84.00
CADJPY,20050203,155800,84.00,84.00,83.98,83.98
CADJPY,20050203,155900,83.97,83.97,83.97,83.97
CADJPY,20050203,160000,83.98,83.99,83.98,83.99
CADJPY,20050203,160100,84.00,84.05,84.00,84.05
CADJPY,20050203,160200,84.04,84.11,84.04,84.10
CADJPY,20050203,160300,84.09,84.09,84.06,84.06
CADJPY,20050203,160400,84.06,84.06,84.05,84.05
CADJPY,20050203,160500,84.05,84.05,84.01,84.02
CADJPY,20050203,160600,84.01,84.01,83.99,83.99
CADJPY,20050203,160700,83.99,83.99,83.96,83.96
CADJPY,20050203,160800,83.95,83.98,83.94,83.98
CADJPY,20050203,160900,83.99,83.99,83.95,83.96
CADJPY,20050203,161000,83.96,83.97,83.94,83.97
CADJPY,20050203,161100,83.99,84.02,83.99,84.01
CADJPY,20050203,161200,84.01,84.01,84.00,84.00
CADJPY,20050203,161300,84.01,84.02,84.01,84.02
CADJPY,20050203,161400,84.03,84.04,84.03,84.04
CADJPY,20050203,161500,84.04,84.04,84.03,84.03
CADJPY,20050203,161600,84.04,84.04,84.04,84.04
CADJPY,20050203,161700,84.04,84.07,84.04,84.07
CADJPY,20050203,161800,84.07,84.07,84.07,84.07
CADJPY,20050203,161900,84.07,84.07,84.07,84.07
CADJPY,20050203,162000,84.07,84.07,84.05,84.05
CADJPY,20050203,162100,84.04,84.06,84.04,84.06
CADJPY,20050203,162200,84.06,84.09,84.06,84.09
CADJPY,20050203,162300,84.09,84.09,84.09,84.09
CADJPY,20050203,162400,84.09,84.09,84.09,84.09
CADJPY,20050203,162500,84.09,84.09,84.08,84.08
CADJPY,20050203,162600,84.08,84.08,84.06,84.06
CADJPY,20050203,162700,84.07,84.07,84.07,84.07
CADJPY,20050203,162800,84.07,84.07,84.07,84.07
CADJPY,20050203,162900,84.07,84.07,84.05,84.05
CADJPY,20050203,163000,84.06,84.09,84.06,84.09
CADJPY,20050203,163100,84.08,84.08,84.07,84.07
CADJPY,20050203,163200,84.06,84.07,84.06,84.06
CADJPY,20050203,163300,84.07,84.10,84.07,84.10
CADJPY,20050203,163400,84.11,84.15,84.11,84.15
CADJPY,20050203,163500,84.14,84.14,84.13,84.13
CADJPY,20050203,163600,84.14,84.14,84.13,84.13
CADJPY,20050203,163700,84.12,84.12,84.12,84.12
CADJPY,20050203,163800,84.11,84.11,84.10,84.10
CADJPY,20050203,163900,84.10,84.10,84.10,84.10
CADJPY,20050203,164000,84.10,84.10,84.10,84.10
CADJPY,20050203,164100,84.09,84.09,84.07,84.07
CADJPY,20050203,164200,84.07,84.07,84.04,84.04
CADJPY,20050203,164300,84.05,84.06,84.05,84.06
CADJPY,20050203,164400,84.07,84.10,84.07,84.10
CADJPY,20050203,164500,84.10,84.10,84.10,84.10
CADJPY,20050203,164600,84.10,84.12,84.10,84.12
CADJPY,20050203,164700,84.13,84.14,84.13,84.13
CADJPY,20050203,164800,84.12,84.13,84.12,84.13
CADJPY,20050203,164900,84.13,84.13,84.12,84.13
CADJPY,20050203,165000,84.13,84.13,84.12,84.12
CADJPY,20050203,165100,84.11,84.11,84.10,84.11
CADJPY,20050203,165200,84.11,84.11,84.10,84.10
CADJPY,20050203,165300,84.09,84.10,84.09,84.10
CADJPY,20050203,165400,84.10,84.10,84.10,84.10
CADJPY,20050203,165500,84.10,84.12,84.10,84.11
CADJPY,20050203,165600,84.12,84.15,84.12,84.15
CADJPY,20050203,165700,84.15,84.15,84.15,84.15
CADJPY,20050203,165800,84.14,84.14,84.12,84.12
CADJPY,20050203,165900,84.13,84.16,84.13,84.16
CADJPY,20050203,170000,84.15,84.16,84.15,84.16
CADJPY,20050203,170100,84.16,84.18,84.16,84.18
CADJPY,20050203,170200,84.18,84.18,84.18,84.18
CADJPY,20050203,170300,84.18,84.18,84.18,84.18
CADJPY,20050203,170400,84.18,84.19,84.18,84.19
CADJPY,20050203,170500,84.18,84.18,84.15,84.15
CADJPY,20050203,170600,84.15,84.15,84.14,84.14
CADJPY,20050203,170700,84.13,84.13,84.13,84.13
CADJPY,20050203,170800,84.13,84.13,84.11,84.12
CADJPY,20050203,170900,84.12,84.12,84.10,84.10
CADJPY,20050203,171000,84.10,84.12,84.10,84.12
CADJPY,20050203,171100,84.12,84.13,84.12,84.13
CADJPY,20050203,171200,84.13,84.13,84.12,84.12
CADJPY,20050203,171300,84.12,84.12,84.11,84.11
CADJPY,20050203,171400,84.12,84.12,84.11,84.11
CADJPY,20050203,171500,84.10,84.12,84.10,84.12
CADJPY,20050203,171600,84.12,84.12,84.10,84.10
CADJPY,20050203,171700,84.11,84.13,84.11,84.13
CADJPY,20050203,171800,84.14,84.14,84.13,84.13
CADJPY,20050203,171900,84.13,84.14,84.13,84.14
CADJPY,20050203,172000,84.14,84.14,84.13,84.13
CADJPY,20050203,172100,84.13,84.13,84.12,84.12
CADJPY,20050203,172200,84.12,84.12,84.11,84.11
CADJPY,20050203,172300,84.12,84.13,84.12,84.13
CADJPY,20050203,172400,84.12,84.12,84.09,84.09
CADJPY,20050203,172500,84.09,84.09,84.08,84.08
CADJPY,20050203,172600,84.08,84.08,84.07,84.07
CADJPY,20050203,172700,84.08,84.09,84.08,84.08
CADJPY,20050203,172800,84.08,84.09,84.08,84.09
CADJPY,20050203,172900,84.09,84.10,84.09,84.10
CADJPY,20050203,173000,84.10,84.10,84.09,84.09
CADJPY,20050203,173100,84.10,84.13,84.10,84.13
CADJPY,20050203,173200,84.13,84.16,84.13,84.16
CADJPY,20050203,173300,84.15,84.16,84.15,84.16
CADJPY,20050203,173400,84.16,84.16,84.14,84.14
CADJPY,20050203,173500,84.14,84.17,84.14,84.17
CADJPY,20050203,173600,84.17,84.17,84.15,84.15
CADJPY,20050203,173700,84.14,84.15,84.13,84.13
CADJPY,20050203,173800,84.13,84.13,84.11,84.11
CADJPY,20050203,173900,84.12,84.12,84.11,84.11
CADJPY,20050203,174000,84.11,84.11,84.10,84.11
CADJPY,20050203,174100,84.11,84.12,84.11,84.12
CADJPY,20050203,174200,84.13,84.13,84.13,84.13
CADJPY,20050203,174300,84.12,84.14,84.12,84.13
CADJPY,20050203,174400,84.13,84.13,84.13,84.13
CADJPY,20050203,174500,84.13,84.13,84.12,84.13
CADJPY,20050203,174600,84.13,84.13,84.12,84.12
CADJPY,20050203,174700,84.12,84.13,84.12,84.13
CADJPY,20050203,174800,84.13,84.14,84.13,84.13
CADJPY,20050203,174900,84.13,84.13,84.12,84.12
CADJPY,20050203,175000,84.12,84.14,84.12,84.14
CADJPY,20050203,175100,84.14,84.14,84.12,84.12
CADJPY,20050203,175200,84.12,84.12,84.12,84.12
CADJPY,20050203,175300,84.12,84.12,84.12,84.12
CADJPY,20050203,175400,84.12,84.12,84.10,84.10
CADJPY,20050203,175500,84.09,84.09,84.06,84.06
CADJPY,20050203,175600,84.05,84.05,84.05,84.05
CADJPY,20050203,175700,84.06,84.07,84.06,84.07
CADJPY,20050203,175800,84.07,84.09,84.07,84.08
CADJPY,20050203,175900,84.08,84.08,84.08,84.08
CADJPY,20050203,180000,84.09,84.11,84.09,84.11
CADJPY,20050203,180100,84.11,84.11,84.10,84.10
CADJPY,20050203,180200,84.11,84.12,84.11,84.12
CADJPY,20050203,180300,84.13,84.14,84.13,84.14
CADJPY,20050203,180400,84.14,84.14,84.12,84.14
CADJPY,20050203,180500,84.14,84.14,84.10,84.10
CADJPY,20050203,180600,84.08,84.10,84.08,84.10
CADJPY,20050203,180700,84.10,84.10,84.09,84.10
CADJPY,20050203,180800,84.10,84.10,84.08,84.08
CADJPY,20050203,180900,84.07,84.07,84.07,84.07
CADJPY,20050203,181000,84.08,84.09,84.08,84.09
CADJPY,20050203,181100,84.09,84.09,84.09,84.09
CADJPY,20050203,181200,84.09,84.10,84.09,84.09
CADJPY,20050203,181300,84.10,84.13,84.10,84.13
CADJPY,20050203,181400,84.13,84.13,84.12,84.12
CADJPY,20050203,181500,84.12,84.12,84.12,84.12
CADJPY,20050203,181600,84.12,84.12,84.12,84.12
CADJPY,20050203,181700,84.13,84.14,84.13,84.14
CADJPY,20050203,181800,84.14,84.15,84.14,84.15
CADJPY,20050203,181900,84.15,84.15,84.14,84.14
CADJPY,20050203,182000,84.13,84.14,84.13,84.14
CADJPY,20050203,182100,84.14,84.14,84.14,84.14
CADJPY,20050203,182200,84.14,84.14,84.13,84.14
CADJPY,20050203,182300,84.15,84.15,84.15,84.15
CADJPY,20050203,182400,84.15,84.15,84.13,84.13
CADJPY,20050203,182500,84.14,84.15,84.14,84.15
CADJPY,20050203,182600,84.15,84.16,84.15,84.15
CADJPY,20050203,182700,84.15,84.15,84.14,84.14
CADJPY,20050203,182800,84.14,84.15,84.14,84.15
CADJPY,20050203,182900,84.14,84.14,84.14,84.14
CADJPY,20050203,183000,84.14,84.16,84.14,84.16
CADJPY,20050203,183100,84.18,84.18,84.18,84.18
CADJPY,20050203,183200,84.19,84.19,84.18,84.19
CADJPY,20050203,183300,84.19,84.19,84.19,84.19
CADJPY,20050203,183400,84.19,84.19,84.18,84.18
CADJPY,20050203,183500,84.18,84.19,84.18,84.19
CADJPY,20050203,183600,84.19,84.19,84.19,84.19
CADJPY,20050203,183700,84.18,84.18,84.18,84.18
CADJPY,20050203,183800,84.18,84.18,84.17,84.17
CADJPY,20050203,183900,84.17,84.17,84.17,84.17
CADJPY,20050203,184000,84.17,84.17,84.16,84.16
CADJPY,20050203,184100,84.16,84.17,84.16,84.16
CADJPY,20050203,184200,84.16,84.16,84.15,84.15
CADJPY,20050203,184300,84.15,84.15,84.14,84.14
CADJPY,20050203,184400,84.14,84.15,84.14,84.15
CADJPY,20050203,184500,84.15,84.15,84.15,84.15
CADJPY,20050203,184600,84.15,84.15,84.15,84.15
CADJPY,20050203,184700,84.15,84.15,84.14,84.14
CADJPY,20050203,184800,84.14,84.14,84.13,84.13
CADJPY,20050203,184900,84.12,84.12,84.12,84.12
CADJPY,20050203,185000,84.13,84.14,84.13,84.14
CADJPY,20050203,185100,84.14,84.15,84.14,84.15
CADJPY,20050203,185200,84.16,84.16,84.16,84.16
CADJPY,20050203,185300,84.16,84.16,84.15,84.15
CADJPY,20050203,185400,84.15,84.15,84.15,84.15
CADJPY,20050203,185500,84.15,84.15,84.15,84.15
CADJPY,20050203,185600,84.15,84.15,84.14,84.14
CADJPY,20050203,185700,84.14,84.15,84.14,84.15
CADJPY,20050203,185800,84.15,84.15,84.15,84.15
CADJPY,20050203,185900,84.15,84.15,84.15,84.15
CADJPY,20050203,190000,84.16,84.17,84.16,84.16
CADJPY,20050203,190100,84.14,84.14,84.13,84.13
CADJPY,20050203,190200,84.13,84.13,84.13,84.13
CADJPY,20050203,190300,84.13,84.13,84.13,84.13
CADJPY,20050203,190400,84.14,84.16,84.14,84.16
CADJPY,20050203,190500,84.17,84.18,84.17,84.18
CADJPY,20050203,190600,84.18,84.18,84.16,84.17
CADJPY,20050203,190700,84.17,84.19,84.17,84.19
CADJPY,20050203,190800,84.19,84.20,84.19,84.19
CADJPY,20050203,190900,84.19,84.20,84.19,84.20
CADJPY,20050203,191000,84.20,84.21,84.20,84.21
CADJPY,20050203,191100,84.21,84.21,84.20,84.20
CADJPY,20050203,191200,84.20,84.20,84.20,84.20
CADJPY,20050203,191300,84.20,84.20,84.20,84.20
CADJPY,20050203,191400,84.20,84.20,84.20,84.20
CADJPY,20050203,191500,84.19,84.19,84.19,84.19
CADJPY,20050203,191600,84.19,84.19,84.17,84.17
CADJPY,20050203,191700,84.18,84.18,84.18,84.18
CADJPY,20050203,191800,84.18,84.19,84.18,84.19
CADJPY,20050203,191900,84.19,84.19,84.18,84.18
CADJPY,20050203,192000,84.18,84.19,84.18,84.19
CADJPY,20050203,192100,84.19,84.19,84.18,84.19
CADJPY,20050203,192200,84.19,84.19,84.18,84.18
CADJPY,20050203,192300,84.18,84.19,84.18,84.18
CADJPY,20050203,192400,84.18,84.18,84.17,84.17
CADJPY,20050203,192500,84.17,84.17,84.17,84.17
CADJPY,20050203,192600,84.17,84.18,84.17,84.17
CADJPY,20050203,192700,84.18,84.18,84.18,84.18
CADJPY,20050203,192800,84.18,84.19,84.18,84.18
CADJPY,20050203,192900,84.18,84.18,84.15,84.15
CADJPY,20050203,193000,84.15,84.16,84.15,84.16
CADJPY,20050203,193100,84.17,84.17,84.17,84.17
CADJPY,20050203,193200,84.17,84.17,84.17,84.17
CADJPY,20050203,193300,84.17,84.18,84.17,84.18
CADJPY,20050203,193400,84.18,84.18,84.17,84.17
CADJPY,20050203,193500,84.17,84.17,84.17,84.17
CADJPY,20050203,193600,84.16,84.16,84.16,84.16
CADJPY,20050203,193700,84.16,84.17,84.16,84.17
CADJPY,20050203,193800,84.17,84.17,84.17,84.17
CADJPY,20050203,193900,84.18,84.19,84.18,84.19
CADJPY,20050203,194000,84.19,84.19,84.18,84.18
CADJPY,20050203,194100,84.18,84.18,84.16,84.17
CADJPY,20050203,194200,84.17,84.18,84.17,84.18
CADJPY,20050203,194300,84.18,84.18,84.17,84.17
CADJPY,20050203,194400,84.16,84.16,84.16,84.16
CADJPY,20050203,194500,84.16,84.16,84.15,84.15
CADJPY,20050203,194600,84.15,84.15,84.15,84.15
CADJPY,20050203,194700,84.15,84.15,84.12,84.12
CADJPY,20050203,194800,84.12,84.13,84.11,84.13
CADJPY,20050203,194900,84.13,84.14,84.13,84.14
CADJPY,20050203,195000,84.15,84.17,84.15,84.16
CADJPY,20050203,195100,84.16,84.16,84.15,84.15
CADJPY,20050203,195200,84.15,84.15,84.14,84.14
CADJPY,20050203,195300,84.14,84.15,84.14,84.15
CADJPY,20050203,195400,84.15,84.15,84.14,84.14
CADJPY,20050203,195500,84.14,84.14,84.13,84.13
CADJPY,20050203,195600,84.13,84.14,84.13,84.14
CADJPY,20050203,195700,84.14,84.14,84.13,84.13
CADJPY,20050203,195800,84.13,84.14,84.13,84.14
CADJPY,20050203,195900,84.14,84.14,84.14,84.14
CADJPY,20050203,200000,84.14,84.14,84.14,84.14
CADJPY,20050203,200100,84.13,84.13,84.13,84.13
CADJPY,20050203,200200,84.13,84.13,84.13,84.13
CADJPY,20050203,200300,84.13,84.13,84.11,84.11
CADJPY,20050203,200400,84.11,84.11,84.11,84.11
CADJPY,20050203,200500,84.11,84.11,84.10,84.11
CADJPY,20050203,200600,84.11,84.11,84.11,84.11
CADJPY,20050203,200700,84.11,84.11,84.10,84.10
CADJPY,20050203,200800,84.10,84.10,84.10,84.10
CADJPY,20050203,200900,84.08,84.08,84.08,84.08
CADJPY,20050203,201000,84.08,84.08,84.08,84.08
CADJPY,20050203,201100,84.08,84.10,84.08,84.10
CADJPY,20050203,201200,84.10,84.10,84.09,84.09
CADJPY,20050203,201300,84.09,84.09,84.09,84.09
CADJPY,20050203,201400,84.09,84.09,84.09,84.09
CADJPY,20050203,201500,84.09,84.09,84.09,84.09
CADJPY,20050203,201600,84.09,84.10,84.09,84.10
CADJPY,20050203,201700,84.10,84.10,84.10,84.10
CADJPY,20050203,201800,84.10,84.10,84.10,84.10
CADJPY,20050203,201900,84.09,84.09,84.09,84.09
CADJPY,20050203,202000,84.09,84.09,84.09,84.09
CADJPY,20050203,202100,84.10,84.10,84.09,84.09
CADJPY,20050203,202200,84.09,84.10,84.09,84.10
CADJPY,20050203,202300,84.10,84.10,84.10,84.10
CADJPY,20050203,202400,84.10,84.10,84.09,84.09
CADJPY,20050203,202500,84.09,84.09,84.09,84.09
CADJPY,20050203,202600,84.09,84.09,84.09,84.09
CADJPY,20050203,202700,84.09,84.09,84.09,84.09
CADJPY,20050203,202800,84.09,84.10,84.08,84.10
CADJPY,20050203,202900,84.10,84.10,84.09,84.09
CADJPY,20050203,203000,84.08,84.08,84.08,84.08
CADJPY,20050203,203100,84.08,84.08,84.07,84.08
CADJPY,20050203,203200,84.09,84.10,84.09,84.10
CADJPY,20050203,203300,84.11,84.11,84.11,84.11
CADJPY,20050203,203400,84.11,84.11,84.11,84.11
CADJPY,20050203,203500,84.11,84.15,84.11,84.15
CADJPY,20050203,203600,84.14,84.14,84.14,84.14
CADJPY,20050203,203700,84.14,84.14,84.14,84.14
CADJPY,20050203,203800,84.13,84.13,84.12,84.12
CADJPY,20050203,203900,84.12,84.12,84.12,84.12
CADJPY,20050203,204000,84.12,84.12,84.12,84.12
CADJPY,20050203,204100,84.11,84.11,84.08,84.08
CADJPY,20050203,204200,84.08,84.08,84.08,84.08
CADJPY,20050203,204300,84.08,84.08,84.08,84.08
CADJPY,20050203,204400,84.08,84.08,84.08,84.08
CADJPY,20050203,204500,84.08,84.09,84.08,84.09
CADJPY,20050203,204600,84.10,84.10,84.10,84.10
CADJPY,20050203,204700,84.10,84.10,84.10,84.10
CADJPY,20050203,204800,84.09,84.10,84.09,84.10
CADJPY,20050203,204900,84.10,84.12,84.10,84.12
CADJPY,20050203,205000,84.12,84.15,84.12,84.15
CADJPY,20050203,205100,84.16,84.17,84.16,84.17
CADJPY,20050203,205200,84.17,84.17,84.17,84.17
CADJPY,20050203,205300,84.16,84.16,84.16,84.16
CADJPY,20050203,205400,84.16,84.17,84.16,84.16
CADJPY,20050203,205500,84.15,84.15,84.12,84.12
CADJPY,20050203,205600,84.12,84.12,84.12,84.12
CADJPY,20050203,205700,84.12,84.12,84.12,84.12
CADJPY,20050203,205800,84.12,84.13,84.12,84.13
CADJPY,20050203,205900,84.14,84.19,84.14,84.19
CADJPY,20050203,210000,84.19,84.19,84.19,84.19
CADJPY,20050203,210100,84.18,84.18,84.11,84.11
CADJPY,20050203,210200,84.10,84.13,84.10,84.13
CADJPY,20050203,210300,84.12,84.12,84.11,84.11
CADJPY,20050203,210400,84.10,84.12,84.10,84.12
CADJPY,20050203,210500,84.12,84.13,84.12,84.13
CADJPY,20050203,210600,84.13,84.13,84.13,84.13
CADJPY,20050203,210700,84.12,84.12,84.12,84.12
CADJPY,20050203,210800,84.12,84.12,84.11,84.11
CADJPY,20050203,210900,84.11,84.11,84.10,84.10
CADJPY,20050203,211000,84.10,84.10,84.10,84.10
CADJPY,20050203,211100,84.09,84.09,84.08,84.08
CADJPY,20050203,211200,84.07,84.08,84.07,84.08
CADJPY,20050203,211300,84.09,84.09,84.09,84.09
CADJPY,20050203,211400,84.09,84.09,84.09,84.09
CADJPY,20050203,211500,84.09,84.10,84.09,84.10
CADJPY,20050203,211600,84.11,84.13,84.11,84.13
CADJPY,20050203,211700,84.13,84.14,84.13,84.14
CADJPY,20050203,211800,84.15,84.15,84.15,84.15
CADJPY,20050203,211900,84.15,84.15,84.15,84.15
CADJPY,20050203,212000,84.15,84.15,84.15,84.15
CADJPY,20050203,212100,84.15,84.15,84.13,84.13
CADJPY,20050203,212200,84.13,84.14,84.13,84.14
CADJPY,20050203,212300,84.15,84.15,84.15,84.15
CADJPY,20050203,212400,84.15,84.15,84.13,84.13
CADJPY,20050203,212500,84.13,84.14,84.12,84.14
CADJPY,20050203,212600,84.14,84.14,84.14,84.14
CADJPY,20050203,212700,84.14,84.14,84.14,84.14
CADJPY,20050203,212800,84.14,84.14,84.14,84.14
CADJPY,20050203,212900,84.13,84.13,84.13,84.13
CADJPY,20050203,213000,84.12,84.12,84.11,84.11
CADJPY,20050203,213100,84.11,84.11,84.11,84.11
CADJPY,20050203,213200,84.11,84.11,84.11,84.11
CADJPY,20050203,213300,84.10,84.10,84.09,84.09
CADJPY,20050203,213400,84.10,84.10,84.08,84.08
CADJPY,20050203,213500,84.08,84.09,84.08,84.09
CADJPY,20050203,213600,84.09,84.10,84.09,84.10
CADJPY,20050203,213700,84.10,84.11,84.10,84.10
CADJPY,20050203,213800,84.10,84.10,84.06,84.06
CADJPY,20050203,213900,84.05,84.05,84.04,84.04
CADJPY,20050203,214000,84.04,84.05,84.04,84.05
CADJPY,20050203,214100,84.05,84.06,84.05,84.05
CADJPY,20050203,214200,84.05,84.05,84.05,84.05
CADJPY,20050203,214300,84.05,84.05,84.04,84.04
CADJPY,20050203,214400,84.04,84.04,84.04,84.04
CADJPY,20050203,214500,84.04,84.05,84.04,84.05
CADJPY,20050203,214600,84.05,84.06,84.05,84.06
CADJPY,20050203,214700,84.06,84.06,84.06,84.06
CADJPY,20050203,214800,84.05,84.05,84.05,84.05
CADJPY,20050203,214900,84.05,84.05,84.05,84.05
CADJPY,20050203,215000,84.05,84.07,84.05,84.07
CADJPY,20050203,215100,84.07,84.07,84.06,84.07
CADJPY,20050203,215200,84.07,84.08,84.07,84.08
CADJPY,20050203,215300,84.08,84.08,84.08,84.08
CADJPY,20050203,215400,84.08,84.08,84.08,84.08
CADJPY,20050203,215500,84.08,84.08,84.08,84.08
CADJPY,20050203,215600,84.08,84.08,84.08,84.08
CADJPY,20050203,215700,84.08,84.08,84.08,84.08
CADJPY,20050203,215800,84.08,84.08,84.08,84.08
CADJPY,20050203,215900,84.09,84.09,84.09,84.09
CADJPY,20050203,220000,84.09,84.10,84.09,84.10
CADJPY,20050203,220100,84.10,84.10,84.10,84.10
CADJPY,20050203,220200,84.10,84.10,84.10,84.10
CADJPY,20050203,220300,84.10,84.10,84.10,84.10
CADJPY,20050203,220400,84.10,84.10,84.10,84.10
CADJPY,20050203,220500,84.10,84.10,84.10,84.10
CADJPY,20050203,220600,84.10,84.10,84.10,84.10
CADJPY,20050203,220700,84.10,84.11,84.10,84.11
CADJPY,20050203,220800,84.11,84.12,84.11,84.12
CADJPY,20050203,220900,84.12,84.12,84.12,84.12
CADJPY,20050203,221000,84.12,84.12,84.12,84.12
CADJPY,20050203,221100,84.12,84.13,84.12,84.13
CADJPY,20050203,221200,84.13,84.13,84.12,84.12
CADJPY,20050203,221300,84.12,84.12,84.12,84.12
CADJPY,20050203,221400,84.13,84.13,84.13,84.13
CADJPY,20050203,221500,84.13,84.14,84.13,84.14
CADJPY,20050203,221600,84.14,84.14,84.14,84.14
CADJPY,20050203,221700,84.14,84.14,84.14,84.14
CADJPY,20050203,221800,84.13,84.13,84.12,84.12
CADJPY,20050203,221900,84.12,84.12,84.12,84.12
CADJPY,20050203,222000,84.12,84.12,84.12,84.12
CADJPY,20050203,222100,84.12,84.12,84.12,84.12
CADJPY,20050203,222200,84.12,84.12,84.12,84.12
CADJPY,20050203,222300,84.12,84.12,84.12,84.12
CADJPY,20050203,222400,84.12,84.13,84.12,84.13
CADJPY,20050203,222500,84.13,84.13,84.13,84.13
CADJPY,20050203,222600,84.13,84.13,84.13,84.13
CADJPY,20050203,222700,84.13,84.13,84.13,84.13
CADJPY,20050203,222800,84.13,84.13,84.13,84.13
CADJPY,20050203,222900,84.13,84.14,84.13,84.13
CADJPY,20050203,223000,84.13,84.13,84.13,84.13
CADJPY,20050203,223100,84.13,84.13,84.13,84.13
CADJPY,20050203,223200,84.13,84.13,84.13,84.13
CADJPY,20050203,223300,84.13,84.14,84.13,84.14
CADJPY,20050203,223400,84.14,84.14,84.14,84.14
CADJPY,20050203,223500,84.14,84.14,84.13,84.13
CADJPY,20050203,223600,84.13,84.13,84.11,84.11
CADJPY,20050203,223700,84.11,84.11,84.11,84.11
CADJPY,20050203,223800,84.11,84.11,84.11,84.11
CADJPY,20050203,223900,84.11,84.11,84.11,84.11
CADJPY,20050203,224000,84.11,84.11,84.11,84.11
CADJPY,20050203,224100,84.11,84.11,84.11,84.11
CADJPY,20050203,224200,84.11,84.11,84.11,84.11
CADJPY,20050203,224300,84.11,84.11,84.11,84.11
CADJPY,20050203,224400,84.11,84.11,84.10,84.10
CADJPY,20050203,224500,84.10,84.10,84.10,84.10
CADJPY,20050203,224600,84.12,84.12,84.12,84.12
CADJPY,20050203,224700,84.12,84.13,84.12,84.13
CADJPY,20050203,224800,84.12,84.13,84.12,84.12
CADJPY,20050203,224900,84.12,84.14,84.12,84.14
CADJPY,20050203,225000,84.13,84.14,84.13,84.14
CADJPY,20050203,225100,84.15,84.15,84.15,84.15
CADJPY,20050203,225200,84.15,84.15,84.15,84.15
CADJPY,20050203,225300,84.15,84.15,84.15,84.15
CADJPY,20050203,225400,84.15,84.15,84.15,84.15
CADJPY,20050203,225500,84.15,84.15,84.15,84.15
CADJPY,20050203,225600,84.16,84.17,84.16,84.17
CADJPY,20050203,225700,84.17,84.17,84.16,84.16
CADJPY,20050203,225800,84.16,84.16,84.16,84.16
CADJPY,20050203,225900,84.16,84.16,84.16,84.16
CADJPY,20050203,230000,84.16,84.16,84.15,84.15
CADJPY,20050203,230100,84.15,84.15,84.15,84.15
CADJPY,20050203,230200,84.15,84.15,84.15,84.15
CADJPY,20050203,230300,84.15,84.16,84.15,84.16
CADJPY,20050203,230400,84.15,84.15,84.15,84.15
CADJPY,20050203,230500,84.15,84.15,84.15,84.15
CADJPY,20050203,230600,84.15,84.15,84.15,84.15
CADJPY,20050203,230700,84.15,84.15,84.15,84.15
CADJPY,20050203,230800,84.15,84.15,84.15,84.15
CADJPY,20050203,230900,84.15,84.15,84.13,84.13
CADJPY,20050203,231000,84.13,84.13,84.13,84.13
CADJPY,20050203,231100,84.13,84.14,84.13,84.14
CADJPY,20050203,231200,84.14,84.14,84.14,84.14
CADJPY,20050203,231300,84.14,84.14,84.14,84.14
CADJPY,20050203,231400,84.14,84.14,84.14,84.14
CADJPY,20050203,231500,84.13,84.13,84.13,84.13
CADJPY,20050203,231600,84.13,84.13,84.13,84.13
CADJPY,20050203,231700,84.13,84.13,84.13,84.13
CADJPY,20050203,231800,84.13,84.13,84.13,84.13
CADJPY,20050203,231900,84.13,84.13,84.13,84.13
CADJPY,20050203,232000,84.13,84.13,84.13,84.13
CADJPY,20050203,232100,84.13,84.13,84.13,84.13
CADJPY,20050203,232200,84.13,84.13,84.13,84.13
CADJPY,20050203,232300,84.13,84.13,84.13,84.13
CADJPY,20050203,232400,84.13,84.13,84.13,84.13
CADJPY,20050203,232500,84.13,84.13,84.13,84.13
CADJPY,20050203,232600,84.13,84.13,84.13,84.13
CADJPY,20050203,232700,84.13,84.13,84.13,84.13
CADJPY,20050203,232800,84.13,84.14,84.13,84.14
CADJPY,20050203,232900,84.14,84.15,84.14,84.15
CADJPY,20050203,233000,84.15,84.16,84.15,84.16
CADJPY,20050203,233100,84.15,84.15,84.15,84.15
CADJPY,20050203,233200,84.15,84.15,84.15,84.15
CADJPY,20050203,233300,84.15,84.15,84.13,84.13
CADJPY,20050203,233400,84.13,84.13,84.13,84.13
CADJPY,20050203,233500,84.14,84.14,84.14,84.14
CADJPY,20050203,233600,84.14,84.15,84.14,84.15
CADJPY,20050203,233700,84.15,84.16,84.15,84.16
CADJPY,20050203,233800,84.15,84.15,84.15,84.15
CADJPY,20050203,233900,84.15,84.15,84.15,84.15
CADJPY,20050203,234000,84.15,84.15,84.14,84.14
CADJPY,20050203,234100,84.14,84.14,84.13,84.13
CADJPY,20050203,234200,84.13,84.14,84.13,84.14
CADJPY,20050203,234300,84.14,84.15,84.14,84.15
CADJPY,20050203,234400,84.16,84.16,84.16,84.16
CADJPY,20050203,234500,84.16,84.18,84.16,84.18
CADJPY,20050203,234600,84.18,84.18,84.17,84.17
CADJPY,20050203,234700,84.17,84.17,84.17,84.17
CADJPY,20050203,234800,84.17,84.17,84.17,84.17
CADJPY,20050203,234900,84.17,84.17,84.17,84.17
CADJPY,20050203,235000,84.18,84.18,84.18,84.18
CADJPY,20050203,235100,84.18,84.18,84.17,84.17
CADJPY,20050203,235200,84.16,84.16,84.16,84.16
CADJPY,20050203,235300,84.16,84.17,84.16,84.17
CADJPY,20050203,235400,84.16,84.16,84.16,84.16
CADJPY,20050203,235500,84.16,84.18,84.16,84.18
CADJPY,20050203,235600,84.18,84.18,84.17,84.17
CADJPY,20050203,235700,84.17,84.17,84.17,84.17
CADJPY,20050203,235800,84.17,84.17,84.15,84.15
CADJPY,20050203,235900,84.15,84.15,84.15,84.15
CADJPY,20050204,000000,84.15,84.16,84.15,84.16
USDUAH,20050203,000300,5.25,5.25,5.25,5.25
USDUAH,20050203,000800,5.25,5.25,5.25,5.25
USDUAH,20050203,001300,5.25,5.25,5.25,5.25
USDUAH,20050203,001800,5.25,5.25,5.25,5.25
USDUAH,20050203,002300,5.25,5.25,5.25,5.25
USDUAH,20050203,002800,5.25,5.25,5.25,5.25
USDUAH,20050203,003300,5.25,5.25,5.25,5.25
USDUAH,20050203,003800,5.25,5.25,5.25,5.25
USDUAH,20050203,004300,5.25,5.25,5.25,5.25
USDUAH,20050203,004800,5.25,5.25,5.25,5.25
USDUAH,20050203,005300,5.25,5.25,5.25,5.25
USDUAH,20050203,005800,5.25,5.25,5.25,5.25
USDUAH,20050203,010300,5.25,5.25,5.25,5.25
USDUAH,20050203,010800,5.25,5.25,5.25,5.25
USDUAH,20050203,011300,5.25,5.25,5.25,5.25
USDUAH,20050203,011800,5.25,5.25,5.25,5.25
USDUAH,20050203,012300,5.25,5.25,5.25,5.25
USDUAH,20050203,012800,5.25,5.25,5.25,5.25
USDUAH,20050203,013300,5.25,5.25,5.25,5.25
USDUAH,20050203,013800,5.25,5.25,5.25,5.25
USDUAH,20050203,014300,5.25,5.25,5.25,5.25
USDUAH,20050203,014800,5.25,5.25,5.25,5.25
USDUAH,20050203,015300,5.25,5.25,5.25,5.25
USDUAH,20050203,015800,5.25,5.25,5.25,5.25
USDUAH,20050203,020300,5.25,5.25,5.25,5.25
USDUAH,20050203,020800,5.25,5.25,5.25,5.25
USDUAH,20050203,021300,5.25,5.25,5.25,5.25
USDUAH,20050203,021800,5.25,5.25,5.25,5.25
USDUAH,20050203,022300,5.25,5.25,5.25,5.25
USDUAH,20050203,022800,5.25,5.25,5.25,5.25
USDUAH,20050203,023300,5.25,5.25,5.25,5.25
USDUAH,20050203,023800,5.25,5.25,5.25,5.25
USDUAH,20050203,024300,5.25,5.25,5.25,5.25
USDUAH,20050203,024800,5.25,5.25,5.25,5.25
USDUAH,20050203,025300,5.25,5.25,5.25,5.25
USDUAH,20050203,025800,5.25,5.25,5.25,5.25
USDUAH,20050203,030300,5.25,5.25,5.25,5.25
USDUAH,20050203,030800,5.25,5.25,5.25,5.25
USDUAH,20050203,031300,5.25,5.25,5.25,5.25
USDUAH,20050203,031800,5.25,5.25,5.25,5.25
USDUAH,20050203,032300,5.25,5.25,5.25,5.25
USDUAH,20050203,032800,5.25,5.25,5.25,5.25
USDUAH,20050203,033300,5.25,5.25,5.25,5.25
USDUAH,20050203,033800,5.25,5.25,5.25,5.25
USDUAH,20050203,034300,5.25,5.25,5.25,5.25
USDUAH,20050203,034900,5.25,5.25,5.25,5.25
USDUAH,20050203,035400,5.25,5.25,5.25,5.25
USDUAH,20050203,035900,5.25,5.25,5.25,5.25
USDUAH,20050203,040400,5.25,5.25,5.25,5.25
USDUAH,20050203,040900,5.25,5.25,5.25,5.25
USDUAH,20050203,041400,5.25,5.25,5.25,5.25
USDUAH,20050203,041900,5.25,5.25,5.25,5.25
USDUAH,20050203,042400,5.25,5.25,5.25,5.25
USDUAH,20050203,042900,5.25,5.25,5.25,5.25
USDUAH,20050203,043400,5.25,5.25,5.25,5.25
USDUAH,20050203,043900,5.25,5.25,5.25,5.25
USDUAH,20050203,044400,5.25,5.25,5.25,5.25
USDUAH,20050203,044900,5.25,5.25,5.25,5.25
USDUAH,20050203,045400,5.25,5.25,5.25,5.25
USDUAH,20050203,045900,5.25,5.25,5.25,5.25
USDUAH,20050203,050400,5.25,5.25,5.25,5.25
USDUAH,20050203,050900,5.25,5.25,5.25,5.25
USDUAH,20050203,051400,5.25,5.25,5.25,5.25
USDUAH,20050203,051900,5.25,5.25,5.25,5.25
USDUAH,20050203,052400,5.25,5.25,5.25,5.25
USDUAH,20050203,052900,5.25,5.25,5.25,5.25
USDUAH,20050203,053400,5.25,5.25,5.25,5.25
USDUAH,20050203,053900,5.25,5.25,5.25,5.25
USDUAH,20050203,054400,5.25,5.25,5.25,5.25
USDUAH,20050203,054900,5.25,5.25,5.25,5.25
USDUAH,20050203,055400,5.25,5.25,5.25,5.25
USDUAH,20050203,055900,5.25,5.25,5.25,5.25
USDUAH,20050203,060400,5.25,5.25,5.25,5.25
USDUAH,20050203,060900,5.25,5.25,5.25,5.25
USDUAH,20050203,061400,5.25,5.25,5.25,5.25
USDUAH,20050203,061900,5.25,5.25,5.25,5.25
USDUAH,20050203,062400,5.25,5.25,5.25,5.25
USDUAH,20050203,062900,5.25,5.25,5.25,5.25
USDUAH,20050203,063400,5.25,5.25,5.25,5.25
USDUAH,20050203,063900,5.25,5.25,5.25,5.25
USDUAH,20050203,064400,5.25,5.25,5.25,5.25
USDUAH,20050203,064900,5.25,5.25,5.25,5.25
USDUAH,20050203,065400,5.25,5.25,5.25,5.25
USDUAH,20050203,065900,5.25,5.25,5.25,5.25
USDUAH,20050203,070400,5.25,5.25,5.25,5.25
USDUAH,20050203,070900,5.25,5.25,5.25,5.25
USDUAH,20050203,071400,5.25,5.25,5.25,5.25
USDUAH,20050203,071900,5.25,5.25,5.25,5.25
USDUAH,20050203,072400,5.25,5.25,5.25,5.25
USDUAH,20050203,072900,5.25,5.25,5.25,5.25
USDUAH,20050203,073400,5.25,5.25,5.25,5.25
USDUAH,20050203,073900,5.25,5.25,5.25,5.25
USDUAH,20050203,074400,5.25,5.25,5.25,5.25
USDUAH,20050203,074900,5.25,5.25,5.25,5.25
USDUAH,20050203,075400,5.25,5.25,5.25,5.25
USDUAH,20050203,075900,5.25,5.25,5.25,5.25
USDUAH,20050203,080400,5.25,5.25,5.25,5.25
USDUAH,20050203,080900,5.25,5.25,5.25,5.25
USDUAH,20050203,081400,5.25,5.25,5.25,5.25
USDUAH,20050203,081900,5.25,5.25,5.25,5.25
USDUAH,20050203,082400,5.25,5.25,5.25,5.25
USDUAH,20050203,082900,5.25,5.25,5.25,5.25
USDUAH,20050203,083400,5.25,5.25,5.25,5.25
USDUAH,20050203,083900,5.25,5.25,5.25,5.25
USDUAH,20050203,084400,5.25,5.25,5.25,5.25
USDUAH,20050203,084900,5.25,5.25,5.25,5.25
USDUAH,20050203,085400,5.25,5.25,5.25,5.25
USDUAH,20050203,085900,5.25,5.25,5.25,5.25
USDUAH,20050203,090400,5.25,5.25,5.25,5.25
USDUAH,20050203,090900,5.25,5.25,5.25,5.25
USDUAH,20050203,091400,5.25,5.25,5.25,5.25
USDUAH,20050203,091900,5.25,5.25,5.25,5.25
USDUAH,20050203,092400,5.25,5.25,5.25,5.25
USDUAH,20050203,092900,5.25,5.25,5.25,5.25
USDUAH,20050203,093400,5.25,5.25,5.25,5.25
USDUAH,20050203,093900,5.25,5.25,5.25,5.25
USDUAH,20050203,094400,5.25,5.25,5.25,5.25
USDUAH,20050203,094900,5.25,5.25,5.25,5.25
USDUAH,20050203,095400,5.25,5.25,5.25,5.25
USDUAH,20050203,095900,5.25,5.25,5.25,5.25
USDUAH,20050203,100400,5.25,5.25,5.25,5.25
USDUAH,20050203,100900,5.25,5.25,5.25,5.25
USDUAH,20050203,101400,5.25,5.25,5.25,5.25
USDUAH,20050203,101900,5.25,5.25,5.25,5.25
USDUAH,20050203,102400,5.25,5.25,5.25,5.25
USDUAH,20050203,102900,5.25,5.25,5.25,5.25
USDUAH,20050203,103400,5.25,5.25,5.25,5.25
USDUAH,20050203,103900,5.25,5.25,5.25,5.25
USDUAH,20050203,104400,5.25,5.25,5.25,5.25
USDUAH,20050203,104900,5.25,5.25,5.25,5.25
USDUAH,20050203,105400,5.25,5.25,5.25,5.25
USDUAH,20050203,105900,5.25,5.25,5.25,5.25
USDUAH,20050203,110400,5.25,5.25,5.25,5.25
USDUAH,20050203,110900,5.25,5.25,5.25,5.25
USDUAH,20050203,111400,5.25,5.25,5.25,5.25
USDUAH,20050203,111900,5.25,5.25,5.25,5.25
USDUAH,20050203,112400,5.25,5.25,5.25,5.25
USDUAH,20050203,112900,5.25,5.25,5.25,5.25
USDUAH,20050203,113400,5.25,5.25,5.25,5.25
USDUAH,20050203,113900,5.25,5.25,5.25,5.25
USDUAH,20050203,114400,5.25,5.25,5.25,5.25
USDUAH,20050203,114900,5.25,5.25,5.25,5.25
USDUAH,20050203,115400,5.25,5.25,5.25,5.25
USDUAH,20050203,115900,5.25,5.25,5.25,5.25
USDUAH,20050203,120400,5.25,5.25,5.25,5.25
USDUAH,20050203,120900,5.25,5.25,5.25,5.25
USDUAH,20050203,121400,5.25,5.25,5.25,5.25
USDUAH,20050203,121900,5.25,5.25,5.25,5.25
USDUAH,20050203,122400,5.25,5.25,5.25,5.25
USDUAH,20050203,122900,5.25,5.25,5.25,5.25
USDUAH,20050203,123400,5.25,5.25,5.25,5.25
USDUAH,20050203,123900,5.25,5.25,5.25,5.25
USDUAH,20050203,124400,5.25,5.25,5.25,5.25
USDUAH,20050203,124900,5.25,5.25,5.25,5.25
USDUAH,20050203,125400,5.25,5.25,5.25,5.25
USDUAH,20050203,125900,5.25,5.25,5.25,5.25
USDUAH,20050203,130400,5.25,5.25,5.25,5.25
USDUAH,20050203,130900,5.25,5.25,5.25,5.25
USDUAH,20050203,131400,5.25,5.25,5.25,5.25
USDUAH,20050203,132000,5.25,5.25,5.25,5.25
USDUAH,20050203,132500,5.25,5.25,5.25,5.25
USDUAH,20050203,133000,5.25,5.25,5.25,5.25
USDUAH,20050203,133500,5.25,5.25,5.25,5.25
USDUAH,20050203,134000,5.25,5.25,5.25,5.25
USDUAH,20050203,134500,5.25,5.25,5.25,5.25
USDUAH,20050203,135000,5.25,5.25,5.25,5.25
USDUAH,20050203,135500,5.25,5.25,5.25,5.25
USDUAH,20050203,140000,5.25,5.25,5.25,5.25
USDUAH,20050203,140500,5.25,5.25,5.25,5.25
USDUAH,20050203,141000,5.25,5.25,5.25,5.25
USDUAH,20050203,141500,5.25,5.25,5.25,5.25
USDUAH,20050203,142000,5.25,5.25,5.25,5.25
USDUAH,20050203,142500,5.25,5.25,5.25,5.25
USDUAH,20050203,143000,5.25,5.25,5.25,5.25
USDUAH,20050203,143500,5.25,5.25,5.25,5.25
USDUAH,20050203,144000,5.25,5.25,5.25,5.25
USDUAH,20050203,144500,5.25,5.25,5.25,5.25
USDUAH,20050203,145000,5.25,5.25,5.25,5.25
USDUAH,20050203,145500,5.25,5.25,5.25,5.25
USDUAH,20050203,150000,5.25,5.25,5.25,5.25
USDUAH,20050203,150500,5.25,5.25,5.25,5.25
USDUAH,20050203,151000,5.25,5.25,5.25,5.25
USDUAH,20050203,151500,5.25,5.25,5.25,5.25
USDUAH,20050203,152000,5.25,5.25,5.25,5.25
USDUAH,20050203,152500,5.25,5.25,5.25,5.25
USDUAH,20050203,153000,5.25,5.25,5.25,5.25
USDUAH,20050203,153500,5.25,5.25,5.25,5.25
USDUAH,20050203,154000,5.25,5.25,5.25,5.25
USDUAH,20050203,154500,5.25,5.25,5.25,5.25
USDUAH,20050203,155000,5.25,5.25,5.25,5.25
USDUAH,20050203,155500,5.25,5.25,5.25,5.25
USDUAH,20050203,160000,5.25,5.25,5.25,5.25
USDUAH,20050203,160500,5.25,5.25,5.25,5.25
USDUAH,20050203,161000,5.25,5.25,5.25,5.25
USDUAH,20050203,161500,5.25,5.25,5.25,5.25
USDUAH,20050203,162000,5.25,5.25,5.25,5.25
USDUAH,20050203,162500,5.25,5.25,5.25,5.25
USDUAH,20050203,163000,5.25,5.25,5.25,5.25
USDUAH,20050203,163500,5.25,5.25,5.25,5.25
USDUAH,20050203,164000,5.25,5.25,5.25,5.25
USDUAH,20050203,164500,5.25,5.25,5.25,5.25
USDUAH,20050203,165000,5.25,5.25,5.25,5.25
USDUAH,20050203,165500,5.25,5.25,5.25,5.25
USDUAH,20050203,170000,5.25,5.25,5.25,5.25
USDUAH,20050203,170500,5.25,5.25,5.25,5.25
USDUAH,20050203,171000,5.25,5.25,5.25,5.25
USDUAH,20050203,171500,5.25,5.25,5.25,5.25
USDUAH,20050203,172000,5.25,5.25,5.25,5.25
USDUAH,20050203,172500,5.25,5.25,5.25,5.25
USDUAH,20050203,173000,5.25,5.25,5.25,5.25
USDUAH,20050203,173500,5.25,5.25,5.25,5.25
USDUAH,20050203,174000,5.25,5.25,5.25,5.25
USDUAH,20050203,174500,5.25,5.25,5.25,5.25
USDUAH,20050203,175000,5.25,5.25,5.25,5.25
USDUAH,20050203,175500,5.25,5.25,5.25,5.25
USDUAH,20050203,180000,5.25,5.25,5.25,5.25
USDUAH,20050203,180500,5.25,5.25,5.25,5.25
USDUAH,20050203,181000,5.25,5.25,5.25,5.25
USDUAH,20050203,181500,5.25,5.25,5.25,5.25
USDUAH,20050203,182000,5.25,5.25,5.25,5.25
USDUAH,20050203,182500,5.25,5.25,5.25,5.25
USDUAH,20050203,183000,5.25,5.25,5.25,5.25
USDUAH,20050203,183500,5.25,5.25,5.25,5.25
USDUAH,20050203,184000,5.25,5.25,5.25,5.25
USDUAH,20050203,184500,5.25,5.25,5.25,5.25
USDUAH,20050203,185000,5.25,5.25,5.25,5.25
USDUAH,20050203,185500,5.25,5.25,5.25,5.25
USDUAH,20050203,190000,5.25,5.25,5.25,5.25
USDUAH,20050203,190500,5.25,5.25,5.25,5.25
USDUAH,20050203,191000,5.25,5.25,5.25,5.25
USDUAH,20050203,191500,5.25,5.25,5.25,5.25
USDUAH,20050203,192000,5.25,5.25,5.25,5.25
USDUAH,20050203,192500,5.25,5.25,5.25,5.25
USDUAH,20050203,193000,5.25,5.25,5.25,5.25
USDUAH,20050203,193500,5.25,5.25,5.25,5.25
USDUAH,20050203,194000,5.25,5.25,5.25,5.25
USDUAH,20050203,194500,5.25,5.25,5.25,5.25
USDUAH,20050203,195000,5.25,5.25,5.25,5.25
USDUAH,20050203,195500,5.25,5.25,5.25,5.25
USDUAH,20050203,200000,5.25,5.25,5.25,5.25
USDUAH,20050203,200500,5.25,5.25,5.25,5.25
USDUAH,20050203,201000,5.25,5.25,5.25,5.25
USDUAH,20050203,201500,5.25,5.25,5.25,5.25
USDUAH,20050203,202000,5.25,5.25,5.25,5.25
USDUAH,20050203,202500,5.25,5.25,5.25,5.25
USDUAH,20050203,203000,5.25,5.25,5.25,5.25
USDUAH,20050203,203500,5.25,5.25,5.25,5.25
USDUAH,20050203,204000,5.25,5.25,5.25,5.25
USDUAH,20050203,204500,5.25,5.25,5.25,5.25
USDUAH,20050203,205000,5.25,5.25,5.25,5.25
USDUAH,20050203,205500,5.25,5.25,5.25,5.25
USDUAH,20050203,210000,5.25,5.25,5.25,5.25
USDUAH,20050203,210500,5.25,5.25,5.25,5.25
USDUAH,20050203,211000,5.25,5.25,5.25,5.25
USDUAH,20050203,211500,5.25,5.25,5.25,5.25
USDUAH,20050203,212000,5.25,5.25,5.25,5.25
USDUAH,20050203,212500,5.25,5.25,5.25,5.25
USDUAH,20050203,213000,5.25,5.25,5.25,5.25
USDUAH,20050203,213500,5.25,5.25,5.25,5.25
USDUAH,20050203,214000,5.25,5.25,5.25,5.25
USDUAH,20050203,214500,5.25,5.25,5.25,5.25
USDUAH,20050203,215000,5.25,5.25,5.25,5.25
USDUAH,20050203,215500,5.25,5.25,5.25,5.25
USDUAH,20050203,220000,5.25,5.25,5.25,5.25
USDUAH,20050203,220500,5.25,5.25,5.25,5.25
USDUAH,20050203,221000,5.25,5.25,5.25,5.25
USDUAH,20050203,221500,5.25,5.25,5.25,5.25
USDUAH,20050203,222000,5.25,5.25,5.25,5.25
USDUAH,20050203,222500,5.25,5.25,5.25,5.25
USDUAH,20050203,223000,5.25,5.25,5.25,5.25
USDUAH,20050203,223500,5.25,5.25,5.25,5.25
USDUAH,20050203,224000,5.25,5.25,5.25,5.25
USDUAH,20050203,224500,5.25,5.25,5.25,5.25
USDUAH,20050203,225000,5.25,5.25,5.25,5.25
USDUAH,20050203,225500,5.25,5.25,5.25,5.25
USDUAH,20050203,230000,5.25,5.25,5.25,5.25
USDUAH,20050203,230500,5.25,5.25,5.25,5.25
USDUAH,20050203,231000,5.25,5.25,5.25,5.25
USDUAH,20050203,231500,5.25,5.25,5.25,5.25
USDUAH,20050203,232000,5.25,5.25,5.25,5.25
USDUAH,20050203,232500,5.25,5.25,5.25,5.25
USDUAH,20050203,233000,5.25,5.25,5.25,5.25
USDUAH,20050203,233500,5.25,5.25,5.25,5.25
USDUAH,20050203,234000,5.25,5.25,5.25,5.25
USDUAH,20050203,234500,5.25,5.25,5.25,5.25
USDUAH,20050203,235000,5.25,5.25,5.25,5.25
USDUAH,20050203,235600,5.25,5.25,5.25,5.25
WTIUSD,20050203,001500,46.60,46.60,46.58,46.59
WTIUSD,20050203,003300,46.59,46.59,46.59,46.59
WTIUSD,20050203,003500,46.60,46.60,46.59,46.60
WTIUSD,20050203,005700,46.60,46.60,46.58,46.58
WTIUSD,20050203,005900,46.58,46.60,46.58,46.60
WTIUSD,20050203,010000,46.68,46.70,46.68,46.70
WTIUSD,20050203,010700,46.69,46.69,46.68,46.68
WTIUSD,20050203,010800,46.58,46.60,46.58,46.60
WTIUSD,20050203,011000,46.59,46.60,46.59,46.60
WTIUSD,20050203,011300,46.59,46.60,46.58,46.58
WTIUSD,20050203,011400,46.60,46.60,46.59,46.59
WTIUSD,20050203,011500,46.60,46.60,46.58,46.58
WTIUSD,20050203,011900,46.58,46.60,46.58,46.59
WTIUSD,20050203,012000,46.59,46.60,46.59,46.59
WTIUSD,20050203,012100,46.60,46.60,46.60,46.60
WTIUSD,20050203,012400,46.58,46.59,46.58,46.59
WTIUSD,20050203,012600,46.59,46.60,46.58,46.60
WTIUSD,20050203,012900,46.59,46.59,46.58,46.58
WTIUSD,20050203,013100,46.58,46.60,46.58,46.58
WTIUSD,20050203,013200,46.69,46.70,46.68,46.68
WTIUSD,20050203,013400,46.59,46.69,46.59,46.68
WTIUSD,20050203,013500,46.70,46.70,46.68,46.68
WTIUSD,20050203,013800,46.70,46.70,46.68,46.69
WTIUSD,20050203,013900,46.69,46.70,46.69,46.70
WTIUSD,20050203,014000,46.58,46.60,46.58,46.60
WTIUSD,20050203,014500,46.70,46.70,46.69,46.69
WTIUSD,20050203,014600,46.69,46.69,46.68,46.68
WTIUSD,20050203,015000,46.60,46.60,46.58,46.60
WTIUSD,20050203,015700,46.58,46.60,46.58,46.60
WTIUSD,20050203,020500,46.59,46.60,46.59,46.60
WTIUSD,20050203,021200,46.58,46.69,46.58,46.68
WTIUSD,20050203,021600,46.70,46.70,46.68,46.70
WTIUSD,20050203,021700,46.68,46.69,46.68,46.69
WTIUSD,20050203,023100,46.68,46.70,46.68,46.70
WTIUSD,20050203,023200,46.59,46.60,46.59,46.60
WTIUSD,20050203,023700,46.69,46.70,46.68,46.68
WTIUSD,20050203,024600,46.69,46.70,46.68,46.70
WTIUSD,20050203,025100,46.60,46.60,46.59,46.60
WTIUSD,20050203,025200,46.58,46.60,46.58,46.59
WTIUSD,20050203,025300,46.60,46.60,46.60,46.60
WTIUSD,20050203,025400,46.60,46.60,46.59,46.59
WTIUSD,20050203,025500,46.60,46.60,46.59,46.60
WTIUSD,20050203,030700,46.59,46.69,46.58,46.68
WTIUSD,20050203,031200,46.59,46.60,46.59,46.60
WTIUSD,20050203,032600,46.59,46.60,46.58,46.58
WTIUSD,20050203,033700,46.68,46.70,46.68,46.70
WTIUSD,20050203,034200,46.58,46.60,46.58,46.59
WTIUSD,20050203,034300,46.58,46.60,46.58,46.59
WTIUSD,20050203,034400,46.59,46.60,46.59,46.60
WTIUSD,20050203,035800,46.59,46.59,46.58,46.59
WTIUSD,20050203,041100,46.58,46.60,46.58,46.60
WTIUSD,20050203,043200,46.58,46.60,46.58,46.59
WTIUSD,20050203,043300,46.58,46.60,46.58,46.60
WTIUSD,20050203,043700,46.68,46.70,46.68,46.70
WTIUSD,20050203,044400,46.59,46.60,46.58,46.58
WTIUSD,20050203,044600,46.70,46.70,46.68,46.68
WTIUSD,20050203,044700,46.68,46.70,46.68,46.69
WTIUSD,20050203,045300,46.68,46.69,46.68,46.69
WTIUSD,20050203,045800,46.68,46.68,46.58,46.58
WTIUSD,20050203,051000,46.68,46.70,46.68,46.70
WTIUSD,20050203,052300,46.68,46.70,46.68,46.70
WTIUSD,20050203,052400,46.68,46.70,46.68,46.69
WTIUSD,20050203,053000,46.58,46.60,46.58,46.60
WTIUSD,20050203,060100,46.58,46.60,46.58,46.60
WTIUSD,20050203,060500,46.70,46.70,46.69,46.69
WTIUSD,20050203,061800,46.68,46.70,46.68,46.70
WTIUSD,20050203,062500,46.58,46.60,46.58,46.58
WTIUSD,20050203,063300,46.60,46.60,46.58,46.58
WTIUSD,20050203,063900,46.58,46.70,46.58,46.68
WTIUSD,20050203,064000,46.59,46.59,46.58,46.59
WTIUSD,20050203,065500,46.70,46.70,46.69,46.69
WTIUSD,20050203,065700,46.58,46.59,46.58,46.59
WTIUSD,20050203,070800,46.60,46.60,46.60,46.60
WTIUSD,20050203,070900,46.68,46.70,46.68,46.70
WTIUSD,20050203,071000,46.68,46.70,46.68,46.69
WTIUSD,20050203,071800,46.60,46.60,46.59,46.59
WTIUSD,20050203,072300,46.69,46.69,46.69,46.69
WTIUSD,20050203,073200,46.60,46.60,46.58,46.58
WTIUSD,20050203,074000,46.68,46.70,46.68,46.70
WTIUSD,20050203,074900,46.69,46.70,46.69,46.70
WTIUSD,20050203,080000,46.68,46.70,46.68,46.69
WTIUSD,20050203,081400,46.59,46.60,46.59,46.60
WTIUSD,20050203,081500,46.59,46.60,46.58,46.58
WTIUSD,20050203,082500,46.60,46.60,46.58,46.60
WTIUSD,20050203,082600,46.60,46.60,46.59,46.60
WTIUSD,20050203,082700,46.58,46.60,46.58,46.60
WTIUSD,20050203,082800,46.59,46.60,46.59,46.59
WTIUSD,20050203,083100,46.58,46.58,46.58,46.58
WTIUSD,20050203,083200,46.59,46.60,46.59,46.60
WTIUSD,20050203,083500,46.58,46.60,46.58,46.60
WTIUSD,20050203,083600,46.59,46.60,46.59,46.59
WTIUSD,20050203,083800,46.59,46.60,46.59,46.59
WTIUSD,20050203,084200,46.58,46.59,46.58,46.59
WTIUSD,20050203,084300,46.60,46.60,46.49,46.49
WTIUSD,20050203,084400,46.49,46.60,46.48,46.59
WTIUSD,20050203,084500,46.50,46.50,46.48,46.48
WTIUSD,20050203,084700,46.50,46.50,46.48,46.48
WTIUSD,20050203,084800,46.48,46.50,46.48,46.50
WTIUSD,20050203,084900,46.49,46.50,46.49,46.50
WTIUSD,20050203,085100,46.48,46.50,46.48,46.50
WTIUSD,20050203,085400,46.49,46.50,46.49,46.50
WTIUSD,20050203,085600,46.60,46.60,46.58,46.58
WTIUSD,20050203,085700,46.58,46.59,46.58,46.59
WTIUSD,20050203,091400,46.60,46.60,46.60,46.60
WTIUSD,20050203,091900,46.60,46.60,46.60,46.60
WTIUSD,20050203,092200,46.59,46.60,46.58,46.58
WTIUSD,20050203,092400,46.59,46.59,46.58,46.58
WTIUSD,20050203,092700,46.59,46.59,46.58,46.59
WTIUSD,20050203,092800,46.60,46.60,46.58,46.58
WTIUSD,20050203,093000,46.60,46.60,46.49,46.50
WTIUSD,20050203,093100,46.60,46.60,46.49,46.49
WTIUSD,20050203,093200,46.49,46.50,46.48,46.48
WTIUSD,20050203,093300,46.49,46.50,46.49,46.50
WTIUSD,20050203,093400,46.50,46.50,46.48,46.48
WTIUSD,20050203,093500,46.50,46.50,46.48,46.48
WTIUSD,20050203,093900,46.49,46.49,46.48,46.48
WTIUSD,20050203,094400,46.50,46.50,46.48,46.50
WTIUSD,20050203,094500,46.50,46.50,46.49,46.50
WTIUSD,20050203,094700,46.50,46.50,46.50,46.50
WTIUSD,20050203,094800,46.50,46.50,46.50,46.50
WTIUSD,20050203,094900,46.49,46.50,46.49,46.49
WTIUSD,20050203,095000,46.50,46.50,46.48,46.48
WTIUSD,20050203,095100,46.50,46.50,46.48,46.48
WTIUSD,20050203,095200,46.50,46.50,46.49,46.49
WTIUSD,20050203,095400,46.38,46.40,46.38,46.39
WTIUSD,20050203,095500,46.38,46.40,46.38,46.40
WTIUSD,20050203,095600,46.40,46.40,46.38,46.40
WTIUSD,20050203,095700,46.39,46.40,46.39,46.40
WTIUSD,20050203,095800,46.39,46.39,46.38,46.39
WTIUSD,20050203,100000,46.38,46.49,46.38,46.49
WTIUSD,20050203,100100,46.40,46.50,46.40,46.50
WTIUSD,20050203,100800,46.48,46.50,46.40,46.40
WTIUSD,20050203,100900,46.40,46.40,46.39,46.39
WTIUSD,20050203,101000,46.39,46.50,46.39,46.50
WTIUSD,20050203,101100,46.48,46.50,46.48,46.50
WTIUSD,20050203,101300,46.48,46.50,46.48,46.48
WTIUSD,20050203,101400,46.50,46.50,46.48,46.48
WTIUSD,20050203,101700,46.40,46.40,46.39,46.39
WTIUSD,20050203,102000,46.40,46.40,46.38,46.39
WTIUSD,20050203,102100,46.40,46.40,46.38,46.38
WTIUSD,20050203,102300,46.38,46.50,46.38,46.39
WTIUSD,20050203,102400,46.38,46.40,46.38,46.38
WTIUSD,20050203,102500,46.38,46.40,46.38,46.40
WTIUSD,20050203,102600,46.40,46.40,46.39,46.39
WTIUSD,20050203,102700,46.40,46.40,46.39,46.39
WTIUSD,20050203,102900,46.38,46.40,46.38,46.40
WTIUSD,20050203,103000,46.40,46.40,46.38,46.40
WTIUSD,20050203,103100,46.40,46.40,46.28,46.29
WTIUSD,20050203,103300,46.28,46.29,46.28,46.29
WTIUSD,20050203,103400,46.38,46.40,46.38,46.40
WTIUSD,20050203,103500,46.39,46.39,46.38,46.38
WTIUSD,20050203,103600,46.39,46.40,46.38,46.38
WTIUSD,20050203,103700,46.39,46.40,46.38,46.40
WTIUSD,20050203,103800,46.39,46.40,46.28,46.28
WTIUSD,20050203,103900,46.30,46.30,46.28,46.28
WTIUSD,20050203,104000,46.29,46.29,46.29,46.29
WTIUSD,20050203,104100,46.39,46.40,46.39,46.40
WTIUSD,20050203,104200,46.39,46.40,46.39,46.40
WTIUSD,20050203,104500,46.40,46.40,46.39,46.40
WTIUSD,20050203,104600,46.40,46.40,46.39,46.39
WTIUSD,20050203,105000,46.39,46.40,46.39,46.39
WTIUSD,20050203,105100,46.38,46.39,46.38,46.39
WTIUSD,20050203,105300,46.39,46.40,46.38,46.40
WTIUSD,20050203,105500,46.40,46.40,46.39,46.39
WTIUSD,20050203,105700,46.39,46.40,46.39,46.39
WTIUSD,20050203,105800,46.40,46.40,46.38,46.38
WTIUSD,20050203,110100,46.40,46.40,46.39,46.40
WTIUSD,20050203,110200,46.39,46.40,46.39,46.40
WTIUSD,20050203,110300,46.49,46.50,46.48,46.50
WTIUSD,20050203,110400,46.49,46.49,46.49,46.49
WTIUSD,20050203,110600,46.40,46.40,46.38,46.39
WTIUSD,20050203,110700,46.50,46.50,46.48,46.48
WTIUSD,20050203,111400,46.50,46.50,46.49,46.50
WTIUSD,20050203,111500,46.48,46.50,46.48,46.49
WTIUSD,20050203,111600,46.48,46.50,46.48,46.50
WTIUSD,20050203,111700,46.49,46.49,46.49,46.49
WTIUSD,20050203,111800,46.48,46.49,46.48,46.49
WTIUSD,20050203,111900,46.48,46.50,46.48,46.50
WTIUSD,20050203,112000,46.50,46.50,46.48,46.48
WTIUSD,20050203,112100,46.50,46.50,46.50,46.50
WTIUSD,20050203,112200,46.50,46.50,46.48,46.48
WTIUSD,20050203,112300,46.40,46.40,46.38,46.39
WTIUSD,20050203,112700,46.49,46.49,46.48,46.48
WTIUSD,20050203,112800,46.49,46.50,46.49,46.50
WTIUSD,20050203,112900,46.38,46.40,46.38,46.40
WTIUSD,20050203,113500,46.48,46.49,46.48,46.49
WTIUSD,20050203,113900,46.49,46.49,46.48,46.49
WTIUSD,20050203,114100,46.50,46.50,46.48,46.48
WTIUSD,20050203,114500,46.48,46.50,46.48,46.49
WTIUSD,20050203,114600,46.50,46.50,46.49,46.49
WTIUSD,20050203,114800,46.50,46.50,46.39,46.39
WTIUSD,20050203,114900,46.38,46.40,46.38,46.39
WTIUSD,20050203,115300,46.38,46.40,46.38,46.38
WTIUSD,20050203,115400,46.38,46.40,46.38,46.40
WTIUSD,20050203,115500,46.39,46.39,46.38,46.39
WTIUSD,20050203,115900,46.48,46.49,46.48,46.49
WTIUSD,20050203,120100,46.48,46.49,46.48,46.49
WTIUSD,20050203,120300,46.39,46.48,46.38,46.38
WTIUSD,20050203,120600,46.39,46.49,46.39,46.49
WTIUSD,20050203,120900,46.48,46.50,46.48,46.50
WTIUSD,20050203,121000,46.50,46.50,46.49,46.49
WTIUSD,20050203,121100,46.48,46.49,46.48,46.49
WTIUSD,20050203,121500,46.49,46.49,46.49,46.49
WTIUSD,20050203,121600,46.48,46.50,46.38,46.39
WTIUSD,20050203,121700,46.39,46.40,46.39,46.40
WTIUSD,20050203,122200,46.38,46.38,46.38,46.38
WTIUSD,20050203,122300,46.39,46.39,46.38,46.38
WTIUSD,20050203,122500,46.38,46.39,46.38,46.38
WTIUSD,20050203,122800,46.40,46.40,46.38,46.38
WTIUSD,20050203,123000,46.40,46.40,46.38,46.39
WTIUSD,20050203,123100,46.50,46.50,46.49,46.49
WTIUSD,20050203,124100,46.49,46.50,46.49,46.50
WTIUSD,20050203,124800,46.50,46.50,46.48,46.48
WTIUSD,20050203,124900,46.48,46.49,46.48,46.48
WTIUSD,20050203,125200,46.50,46.50,46.48,46.50
WTIUSD,20050203,125400,46.48,46.49,46.48,46.48
WTIUSD,20050203,125600,46.48,46.50,46.48,46.50
WTIUSD,20050203,125700,46.50,46.50,46.49,46.50
WTIUSD,20050203,125800,46.49,46.50,46.49,46.50
WTIUSD,20050203,125900,46.49,46.50,46.49,46.50
WTIUSD,20050203,130000,46.48,46.49,46.48,46.49
WTIUSD,20050203,130200,46.50,46.50,46.50,46.50
WTIUSD,20050203,130300,46.50,46.50,46.50,46.50
WTIUSD,20050203,130400,46.48,46.48,46.48,46.48
WTIUSD,20050203,130600,46.50,46.50,46.49,46.50
WTIUSD,20050203,130800,46.50,46.50,46.48,46.48
WTIUSD,20050203,131200,46.49,46.49,46.48,46.48
WTIUSD,20050203,131300,46.50,46.50,46.48,46.48
WTIUSD,20050203,131400,46.50,46.50,46.48,46.49
WTIUSD,20050203,131500,46.40,46.40,46.39,46.39
WTIUSD,20050203,131600,46.39,46.50,46.39,46.49
WTIUSD,20050203,131700,46.40,46.50,46.38,46.48
WTIUSD,20050203,131900,46.39,46.50,46.38,46.38
WTIUSD,20050203,132000,46.38,46.40,46.38,46.40
WTIUSD,20050203,132100,46.39,46.49,46.39,46.49
WTIUSD,20050203,132400,46.38,46.49,46.38,46.49
WTIUSD,20050203,132500,46.39,46.39,46.38,46.39
WTIUSD,20050203,132600,46.39,46.40,46.39,46.40
WTIUSD,20050203,132700,46.40,46.49,46.38,46.40
WTIUSD,20050203,132800,46.40,46.40,46.38,46.38
WTIUSD,20050203,132900,46.40,46.40,46.39,46.39
WTIUSD,20050203,133000,46.49,46.49,46.39,46.40
WTIUSD,20050203,133200,46.38,46.40,46.38,46.38
WTIUSD,20050203,133300,46.40,46.40,46.39,46.40
WTIUSD,20050203,133400,46.39,46.40,46.39,46.40
WTIUSD,20050203,133500,46.38,46.40,46.38,46.40
WTIUSD,20050203,133600,46.40,46.40,46.38,46.39
WTIUSD,20050203,133700,46.39,46.40,46.39,46.40
WTIUSD,20050203,133800,46.38,46.40,46.38,46.39
WTIUSD,20050203,134000,46.39,46.40,46.39,46.40
WTIUSD,20050203,134100,46.38,46.40,46.38,46.40
WTIUSD,20050203,134200,46.39,46.40,46.38,46.38
WTIUSD,20050203,134300,46.40,46.40,46.38,46.38
WTIUSD,20050203,134400,46.40,46.40,46.40,46.40
WTIUSD,20050203,134500,46.39,46.39,46.38,46.39
WTIUSD,20050203,134600,46.39,46.39,46.38,46.39
WTIUSD,20050203,134700,46.38,46.39,46.38,46.39
WTIUSD,20050203,134800,46.38,46.40,46.38,46.40
WTIUSD,20050203,134900,46.38,46.39,46.38,46.39
WTIUSD,20050203,135000,46.38,46.40,46.38,46.40
WTIUSD,20050203,135100,46.38,46.39,46.38,46.39
WTIUSD,20050203,135200,46.40,46.40,46.38,46.39
WTIUSD,20050203,135300,46.40,46.40,46.38,46.40
WTIUSD,20050203,135400,46.38,46.38,46.38,46.38
WTIUSD,20050203,135500,46.40,46.40,46.38,46.38
WTIUSD,20050203,135600,46.39,46.39,46.39,46.39
WTIUSD,20050203,135700,46.39,46.39,46.39,46.39
WTIUSD,20050203,135800,46.40,46.40,46.40,46.40
WTIUSD,20050203,135900,46.38,46.40,46.38,46.40
WTIUSD,20050203,140000,46.38,46.38,46.38,46.38
WTIUSD,20050203,140100,46.40,46.40,46.38,46.38
WTIUSD,20050203,140200,46.40,46.40,46.39,46.39
WTIUSD,20050203,140300,46.40,46.40,46.40,46.40
WTIUSD,20050203,140500,46.39,46.40,46.38,46.39
WTIUSD,20050203,140600,46.38,46.39,46.38,46.39
WTIUSD,20050203,140700,46.40,46.40,46.39,46.40
WTIUSD,20050203,140800,46.38,46.39,46.30,46.30
WTIUSD,20050203,140900,46.40,46.40,46.38,46.38
WTIUSD,20050203,141000,46.38,46.40,46.28,46.28
WTIUSD,20050203,141100,46.40,46.40,46.38,46.38
WTIUSD,20050203,141200,46.40,46.40,46.39,46.39
WTIUSD,20050203,141400,46.29,46.30,46.29,46.29
WTIUSD,20050203,141700,46.28,46.30,46.28,46.30
WTIUSD,20050203,141800,46.28,46.30,46.28,46.30
WTIUSD,20050203,142000,46.28,46.30,46.28,46.30
WTIUSD,20050203,142100,46.30,46.38,46.28,46.29
WTIUSD,20050203,142200,46.39,46.39,46.38,46.38
WTIUSD,20050203,142400,46.30,46.30,46.28,46.28
WTIUSD,20050203,142500,46.29,46.30,46.28,46.28
WTIUSD,20050203,142600,46.30,46.30,46.28,46.28
WTIUSD,20050203,142700,46.29,46.29,46.28,46.28
WTIUSD,20050203,142800,46.28,46.29,46.28,46.28
WTIUSD,20050203,142900,46.29,46.30,46.29,46.30
WTIUSD,20050203,150000,46.38,46.38,46.28,46.38
WTIUSD,20050203,150100,46.39,46.40,46.39,46.40
WTIUSD,20050203,150500,46.29,46.30,46.28,46.30
WTIUSD,20050203,150600,46.30,46.40,46.30,46.40
WTIUSD,20050203,150700,46.39,46.40,46.28,46.28
WTIUSD,20050203,150800,46.30,46.30,46.09,46.10
WTIUSD,20050203,150900,46.09,46.10,46.00,46.09
WTIUSD,20050203,151000,46.00,46.18,45.98,46.00
WTIUSD,20050203,151100,46.08,46.09,46.00,46.08
WTIUSD,20050203,151200,45.99,46.20,45.99,46.19
WTIUSD,20050203,151300,46.20,46.20,46.00,46.08
WTIUSD,20050203,151400,46.08,46.10,45.99,46.08
WTIUSD,20050203,151500,46.09,46.09,46.00,46.09
WTIUSD,20050203,151600,46.09,46.19,46.09,46.18
WTIUSD,20050203,151700,46.20,46.29,46.20,46.29
WTIUSD,20050203,151800,46.28,46.29,46.20,46.20
WTIUSD,20050203,151900,46.10,46.19,46.08,46.19
WTIUSD,20050203,152000,46.20,46.20,46.08,46.18
WTIUSD,20050203,152100,46.19,46.30,46.19,46.30
WTIUSD,20050203,152200,46.19,46.30,46.19,46.30
WTIUSD,20050203,152300,46.20,46.29,46.18,46.29
WTIUSD,20050203,152400,46.29,46.30,46.19,46.30
WTIUSD,20050203,152500,46.29,46.29,46.20,46.28
WTIUSD,20050203,152600,46.29,46.30,46.19,46.19
WTIUSD,20050203,152700,46.30,46.30,46.19,46.20
WTIUSD,20050203,152800,46.20,46.20,46.18,46.18
WTIUSD,20050203,152900,46.18,46.30,46.18,46.30
WTIUSD,20050203,153000,46.28,46.28,45.98,46.08
WTIUSD,20050203,153100,46.10,46.30,45.99,46.19
WTIUSD,20050203,153200,46.10,46.10,45.90,46.08
WTIUSD,20050203,153300,45.99,46.00,45.78,45.79
WTIUSD,20050203,153400,45.90,45.98,45.78,45.79
WTIUSD,20050203,153500,45.80,45.99,45.79,45.89
WTIUSD,20050203,153600,45.90,45.98,45.78,45.78
WTIUSD,20050203,153700,45.79,45.99,45.79,45.88
WTIUSD,20050203,153800,46.00,46.00,45.88,45.89
WTIUSD,20050203,153900,45.89,45.98,45.79,45.89
WTIUSD,20050203,154000,45.88,45.89,45.78,45.78
WTIUSD,20050203,154100,45.89,45.89,45.88,45.88
WTIUSD,20050203,154200,45.88,46.00,45.79,45.90
WTIUSD,20050203,154300,45.89,45.90,45.78,45.90
WTIUSD,20050203,154400,45.98,45.98,45.90,45.98
WTIUSD,20050203,154500,46.00,46.00,45.88,45.89
WTIUSD,20050203,154600,45.89,46.00,45.78,45.90
WTIUSD,20050203,154700,45.89,45.89,45.89,45.89
WTIUSD,20050203,154800,45.89,46.00,45.89,45.89
WTIUSD,20050203,154900,45.89,45.98,45.78,45.80
WTIUSD,20050203,155000,45.88,45.89,45.78,45.89
WTIUSD,20050203,155100,45.89,45.90,45.79,45.90
WTIUSD,20050203,155200,45.88,45.99,45.88,45.99
WTIUSD,20050203,155300,46.08,46.10,45.98,46.10
WTIUSD,20050203,155400,46.08,46.09,45.98,45.98
WTIUSD,20050203,155500,46.08,46.10,45.98,45.98
WTIUSD,20050203,155600,46.08,46.09,45.99,46.09
WTIUSD,20050203,155700,45.99,46.10,45.99,46.08
WTIUSD,20050203,155800,46.08,46.09,46.08,46.08
WTIUSD,20050203,155900,46.08,46.19,46.08,46.19
WTIUSD,20050203,160000,46.18,46.20,46.18,46.18
WTIUSD,20050203,160100,46.19,46.29,46.18,46.29
WTIUSD,20050203,160200,46.30,46.30,46.20,46.30
WTIUSD,20050203,160300,46.30,46.30,46.18,46.18
WTIUSD,20050203,160400,46.19,46.20,46.09,46.19
WTIUSD,20050203,160500,46.08,46.20,46.08,46.10
WTIUSD,20050203,160600,46.19,46.20,46.08,46.18
WTIUSD,20050203,160700,46.18,46.19,46.09,46.18
WTIUSD,20050203,160800,46.20,46.20,46.10,46.18
WTIUSD,20050203,160900,46.20,46.20,46.08,46.09
WTIUSD,20050203,161000,46.09,46.30,46.08,46.19
WTIUSD,20050203,161100,46.20,46.28,46.19,46.19
WTIUSD,20050203,161200,46.19,46.20,46.08,46.20
WTIUSD,20050203,161300,46.10,46.19,46.08,46.18
WTIUSD,20050203,161400,46.09,46.10,45.99,46.10
WTIUSD,20050203,161500,46.09,46.19,46.09,46.19
WTIUSD,20050203,161600,46.09,46.20,46.08,46.19
WTIUSD,20050203,161700,46.20,46.20,46.09,46.20
WTIUSD,20050203,161800,46.18,46.20,46.08,46.08
WTIUSD,20050203,161900,46.19,46.20,46.19,46.20
WTIUSD,20050203,162000,46.19,46.19,46.19,46.19
WTIUSD,20050203,162100,46.18,46.20,46.18,46.19
WTIUSD,20050203,162200,46.08,46.20,46.08,46.19
WTIUSD,20050203,162300,46.20,46.20,46.18,46.20
WTIUSD,20050203,162400,46.30,46.30,46.20,46.30
WTIUSD,20050203,162500,46.29,46.30,46.29,46.30
WTIUSD,20050203,162600,46.28,46.29,46.28,46.29
WTIUSD,20050203,162700,46.30,46.30,46.28,46.29
WTIUSD,20050203,162800,46.29,46.29,46.19,46.19
WTIUSD,20050203,162900,46.29,46.29,46.19,46.28
WTIUSD,20050203,163000,46.28,46.29,46.28,46.28
WTIUSD,20050203,163100,46.28,46.38,46.28,46.29
WTIUSD,20050203,163200,46.28,46.38,46.28,46.38
WTIUSD,20050203,163300,46.39,46.39,46.29,46.38
WTIUSD,20050203,163400,46.28,46.38,46.18,46.20
WTIUSD,20050203,163500,46.20,46.20,46.18,46.18
WTIUSD,20050203,163600,46.20,46.20,46.18,46.18
WTIUSD,20050203,163700,46.20,46.20,46.19,46.19
WTIUSD,20050203,163800,46.20,46.28,46.18,46.18
WTIUSD,20050203,163900,46.18,46.19,46.18,46.19
WTIUSD,20050203,164000,46.18,46.20,46.18,46.20
WTIUSD,20050203,164100,46.29,46.29,46.20,46.29
WTIUSD,20050203,164200,46.29,46.29,46.20,46.20
WTIUSD,20050203,164300,46.20,46.20,46.18,46.19
WTIUSD,20050203,164400,46.20,46.20,46.19,46.20
WTIUSD,20050203,164500,46.09,46.20,46.08,46.08
WTIUSD,20050203,164600,46.08,46.10,46.08,46.10
WTIUSD,20050203,164700,46.20,46.20,46.08,46.08
WTIUSD,20050203,164800,46.09,46.10,46.08,46.08
WTIUSD,20050203,164900,46.08,46.10,46.00,46.10
WTIUSD,20050203,165000,46.09,46.10,46.09,46.10
WTIUSD,20050203,165200,46.09,46.09,46.08,46.08
WTIUSD,20050203,165300,46.20,46.20,46.18,46.18
WTIUSD,20050203,165400,46.18,46.20,46.18,46.20
WTIUSD,20050203,165500,46.20,46.20,46.10,46.10
WTIUSD,20050203,165600,46.18,46.19,46.18,46.19
WTIUSD,20050203,165700,46.10,46.20,46.10,46.10
WTIUSD,20050203,165800,46.18,46.18,46.18,46.18
WTIUSD,20050203,165900,46.09,46.09,45.99,45.99
WTIUSD,20050203,170000,46.00,46.10,45.99,46.10
WTIUSD,20050203,170100,46.10,46.10,45.98,46.10
WTIUSD,20050203,170200,46.10,46.20,46.08,46.20
WTIUSD,20050203,170300,46.08,46.10,46.08,46.09
WTIUSD,20050203,170400,46.10,46.19,46.08,46.08
WTIUSD,20050203,170500,46.19,46.19,46.08,46.18
WTIUSD,20050203,170600,46.18,46.20,46.18,46.18
WTIUSD,20050203,170700,46.18,46.19,46.18,46.19
WTIUSD,20050203,170800,46.20,46.20,46.08,46.08
WTIUSD,20050203,170900,46.08,46.20,46.08,46.10
WTIUSD,20050203,171000,46.10,46.10,46.08,46.10
WTIUSD,20050203,171100,46.18,46.20,46.08,46.10
WTIUSD,20050203,171200,46.09,46.09,46.09,46.09
WTIUSD,20050203,171300,46.20,46.20,46.09,46.09
WTIUSD,20050203,171400,46.18,46.20,46.18,46.18
WTIUSD,20050203,171500,46.18,46.28,46.18,46.28
WTIUSD,20050203,171600,46.18,46.29,46.18,46.29
WTIUSD,20050203,171700,46.29,46.29,46.28,46.28
WTIUSD,20050203,171800,46.30,46.30,46.28,46.30
WTIUSD,20050203,171900,46.29,46.39,46.28,46.39
WTIUSD,20050203,172000,46.39,46.50,46.39,46.50
WTIUSD,20050203,172100,46.38,46.39,46.30,46.39
WTIUSD,20050203,172200,46.39,46.40,46.30,46.39
WTIUSD,20050203,172300,46.38,46.40,46.28,46.30
WTIUSD,20050203,172400,46.28,46.38,46.28,46.30
WTIUSD,20050203,172500,46.28,46.29,46.19,46.29
WTIUSD,20050203,172600,46.19,46.19,46.09,46.09
WTIUSD,20050203,172700,46.19,46.20,46.18,46.19
WTIUSD,20050203,172800,46.18,46.29,46.18,46.20
WTIUSD,20050203,172900,46.20,46.28,46.18,46.28
WTIUSD,20050203,173000,46.20,46.30,46.18,46.30
WTIUSD,20050203,173100,46.30,46.30,46.28,46.30
WTIUSD,20050203,173200,46.18,46.28,46.18,46.20
WTIUSD,20050203,173300,46.20,46.20,46.18,46.18
WTIUSD,20050203,173400,46.19,46.20,46.19,46.20
WTIUSD,20050203,173500,46.18,46.19,46.18,46.19
WTIUSD,20050203,173600,46.20,46.20,46.18,46.18
WTIUSD,20050203,173700,46.18,46.19,46.08,46.19
WTIUSD,20050203,173800,46.08,46.19,46.08,46.18
WTIUSD,20050203,173900,46.20,46.20,46.08,46.19
WTIUSD,20050203,174000,46.20,46.20,46.08,46.10
WTIUSD,20050203,174100,46.20,46.20,46.18,46.18
WTIUSD,20050203,174200,46.08,46.20,46.08,46.20
WTIUSD,20050203,174300,46.19,46.19,46.18,46.19
WTIUSD,20050203,174400,46.19,46.29,46.19,46.28
WTIUSD,20050203,174500,46.29,46.29,46.28,46.28
WTIUSD,20050203,174600,46.28,46.30,46.28,46.28
WTIUSD,20050203,174700,46.20,46.20,46.19,46.19
WTIUSD,20050203,174800,46.19,46.19,46.19,46.19
WTIUSD,20050203,174900,46.19,46.30,46.19,46.30
WTIUSD,20050203,175000,46.18,46.19,46.18,46.18
WTIUSD,20050203,175100,46.18,46.30,46.18,46.30
WTIUSD,20050203,175200,46.18,46.20,46.18,46.19
WTIUSD,20050203,175300,46.29,46.29,46.28,46.28
WTIUSD,20050203,175400,46.29,46.29,46.28,46.28
WTIUSD,20050203,175500,46.29,46.30,46.18,46.30
WTIUSD,20050203,175600,46.29,46.29,46.29,46.29
WTIUSD,20050203,175800,46.28,46.30,46.28,46.30
WTIUSD,20050203,175900,46.30,46.30,46.29,46.30
WTIUSD,20050203,180000,46.28,46.39,46.28,46.30
WTIUSD,20050203,180100,46.39,46.39,46.28,46.29
WTIUSD,20050203,180200,46.30,46.30,46.28,46.30
WTIUSD,20050203,180400,46.30,46.30,46.28,46.28
WTIUSD,20050203,180500,46.28,46.30,46.28,46.30
WTIUSD,20050203,180600,46.30,46.30,46.30,46.30
WTIUSD,20050203,180700,46.28,46.28,46.18,46.20
WTIUSD,20050203,180800,46.19,46.29,46.19,46.19
WTIUSD,20050203,180900,46.18,46.29,46.18,46.28
WTIUSD,20050203,181000,46.18,46.30,46.18,46.29
WTIUSD,20050203,181100,46.20,46.20,46.18,46.18
WTIUSD,20050203,181200,46.28,46.28,46.18,46.18
WTIUSD,20050203,181300,46.19,46.20,46.18,46.20
WTIUSD,20050203,181400,46.19,46.19,46.18,46.18
WTIUSD,20050203,181500,46.20,46.20,46.18,46.18
WTIUSD,20050203,181600,46.18,46.19,46.08,46.08
WTIUSD,20050203,181700,46.19,46.20,46.09,46.09
WTIUSD,20050203,181800,46.18,46.19,46.08,46.18
WTIUSD,20050203,181900,46.09,46.19,46.09,46.19
WTIUSD,20050203,182000,46.20,46.20,46.18,46.18
WTIUSD,20050203,182100,46.20,46.20,46.18,46.18
WTIUSD,20050203,182200,46.18,46.20,46.18,46.20
WTIUSD,20050203,182300,46.19,46.20,46.18,46.18
WTIUSD,20050203,182400,46.10,46.20,46.08,46.19
WTIUSD,20050203,182600,46.20,46.20,46.18,46.19
WTIUSD,20050203,182800,46.18,46.20,46.18,46.18
WTIUSD,20050203,182900,46.19,46.29,46.18,46.29
WTIUSD,20050203,183000,46.19,46.30,46.18,46.29
WTIUSD,20050203,183100,46.19,46.20,46.18,46.18
WTIUSD,20050203,183200,46.18,46.20,46.18,46.20
WTIUSD,20050203,183300,46.18,46.19,46.18,46.19
WTIUSD,20050203,183400,46.20,46.20,46.20,46.20
WTIUSD,20050203,183500,46.10,46.20,46.08,46.08
WTIUSD,20050203,183600,46.09,46.10,46.09,46.10
WTIUSD,20050203,183700,46.20,46.20,46.09,46.10
WTIUSD,20050203,183800,46.08,46.20,46.08,46.20
WTIUSD,20050203,183900,46.20,46.20,46.18,46.20
WTIUSD,20050203,184000,46.20,46.20,46.19,46.20
WTIUSD,20050203,184100,46.20,46.20,46.18,46.19
WTIUSD,20050203,184200,46.18,46.20,46.18,46.20
WTIUSD,20050203,184300,46.19,46.20,46.19,46.20
WTIUSD,20050203,184400,46.28,46.29,46.28,46.29
WTIUSD,20050203,184500,46.19,46.20,46.18,46.20
WTIUSD,20050203,184600,46.19,46.19,46.18,46.18
WTIUSD,20050203,184700,46.20,46.20,46.19,46.19
WTIUSD,20050203,185200,46.19,46.20,46.19,46.20
WTIUSD,20050203,185300,46.20,46.20,46.18,46.18
WTIUSD,20050203,185400,46.19,46.19,46.19,46.19
WTIUSD,20050203,185500,46.19,46.20,46.18,46.20
WTIUSD,20050203,185600,46.18,46.19,46.09,46.09
WTIUSD,20050203,185700,46.20,46.20,46.10,46.10
WTIUSD,20050203,185800,46.09,46.09,46.09,46.09
WTIUSD,20050203,185900,46.10,46.10,46.08,46.08
WTIUSD,20050203,190000,46.08,46.10,45.98,45.98
WTIUSD,20050203,190100,46.00,46.09,46.00,46.09
WTIUSD,20050203,190200,46.08,46.08,46.00,46.08
WTIUSD,20050203,190300,46.08,46.09,46.08,46.09
WTIUSD,20050203,190400,46.18,46.18,46.08,46.08
WTIUSD,20050203,190500,46.10,46.19,46.10,46.18
WTIUSD,20050203,190600,46.10,46.20,46.10,46.18
WTIUSD,20050203,190700,46.19,46.19,46.09,46.09
WTIUSD,20050203,190800,46.20,46.20,46.19,46.19
WTIUSD,20050203,190900,46.09,46.20,46.08,46.19
WTIUSD,20050203,191100,46.10,46.19,46.09,46.09
WTIUSD,20050203,191200,46.10,46.10,46.08,46.08
WTIUSD,20050203,191300,46.18,46.20,46.08,46.09
WTIUSD,20050203,191400,46.10,46.10,45.98,46.08
WTIUSD,20050203,191500,46.00,46.10,45.99,46.08
WTIUSD,20050203,191600,46.10,46.10,45.98,46.08
WTIUSD,20050203,191700,46.08,46.09,46.08,46.08
WTIUSD,20050203,191800,46.10,46.20,46.10,46.20
WTIUSD,20050203,191900,46.08,46.18,46.08,46.09
WTIUSD,20050203,192000,46.08,46.20,46.08,46.20
WTIUSD,20050203,192100,46.18,46.30,46.18,46.28
WTIUSD,20050203,192200,46.18,46.29,46.18,46.19
WTIUSD,20050203,192300,46.29,46.40,46.29,46.30
WTIUSD,20050203,192400,46.30,46.38,46.18,46.29
WTIUSD,20050203,192500,46.20,46.30,46.20,46.30
WTIUSD,20050203,192600,46.28,46.30,46.18,46.28
WTIUSD,20050203,192700,46.30,46.40,46.30,46.40
WTIUSD,20050203,192800,46.39,46.48,46.39,46.39
WTIUSD,20050203,192900,46.48,46.49,46.40,46.49
WTIUSD,20050203,201500,46.50,46.50,46.50,46.50
WTIUSD,20050203,201600,46.50,46.50,46.48,46.49
WTIUSD,20050203,201700,46.60,46.60,46.50,46.59
WTIUSD,20050203,201800,46.58,46.58,46.58,46.58
WTIUSD,20050203,201900,46.60,46.60,46.58,46.58
WTIUSD,20050203,202000,46.60,46.60,46.59,46.60
WTIUSD,20050203,202100,46.59,46.60,46.58,46.58
WTIUSD,20050203,202200,46.58,46.59,46.58,46.58
WTIUSD,20050203,202300,46.60,46.60,46.58,46.58
WTIUSD,20050203,202400,46.59,46.59,46.58,46.59
WTIUSD,20050203,202500,46.60,46.60,46.60,46.60
WTIUSD,20050203,202600,46.60,46.60,46.58,46.58
WTIUSD,20050203,202700,46.59,46.60,46.59,46.60
WTIUSD,20050203,202800,46.59,46.59,46.58,46.58
WTIUSD,20050203,202900,46.60,46.60,46.58,46.60
WTIUSD,20050203,203000,46.60,46.60,46.58,46.59
WTIUSD,20050203,203100,46.60,46.60,46.58,46.58
WTIUSD,20050203,203200,46.60,46.60,46.58,46.58
WTIUSD,20050203,203300,46.59,46.59,46.59,46.59
WTIUSD,20050203,203400,46.60,46.60,46.60,46.60
WTIUSD,20050203,203500,46.59,46.60,46.59,46.60
WTIUSD,20050203,203700,46.59,46.59,46.58,46.58
WTIUSD,20050203,203900,46.60,46.60,46.58,46.60
WTIUSD,20050203,204100,46.59,46.59,46.58,46.58
WTIUSD,20050203,204200,46.60,46.60,46.59,46.59
WTIUSD,20050203,204300,46.58,46.60,46.58,46.60
WTIUSD,20050203,204400,46.58,46.59,46.58,46.59
WTIUSD,20050203,204500,46.59,46.60,46.58,46.60
WTIUSD,20050203,204600,46.58,46.60,46.58,46.60
WTIUSD,20050203,204700,46.60,46.60,46.58,46.58
WTIUSD,20050203,204800,46.60,46.60,46.60,46.60
WTIUSD,20050203,204900,46.58,46.70,46.58,46.70
WTIUSD,20050203,205000,46.68,46.69,46.68,46.69
WTIUSD,20050203,205100,46.68,46.70,46.68,46.70
WTIUSD,20050203,205200,46.68,46.70,46.68,46.68
WTIUSD,20050203,205300,46.70,46.70,46.68,46.69
WTIUSD,20050203,205500,46.70,46.70,46.58,46.59
WTIUSD,20050203,205600,46.59,46.59,46.59,46.59
WTIUSD,20050203,205700,46.60,46.60,46.59,46.60
WTIUSD,20050203,205800,46.59,46.60,46.59,46.60
WTIUSD,20050203,210000,46.68,46.70,46.68,46.70
WTIUSD,20050203,210100,46.70,46.70,46.68,46.68
WTIUSD,20050203,210200,46.69,46.70,46.68,46.68
WTIUSD,20050203,210400,46.69,46.70,46.69,46.70
WTIUSD,20050203,210500,46.69,46.69,46.69,46.69
WTIUSD,20050203,210600,46.69,46.69,46.68,46.68
WTIUSD,20050203,210700,46.68,46.70,46.68,46.68
WTIUSD,20050203,210800,46.69,46.69,46.69,46.69
WTIUSD,20050203,210900,46.59,46.60,46.59,46.59
WTIUSD,20050203,211000,46.70,46.70,46.69,46.69
WTIUSD,20050203,211100,46.69,46.70,46.69,46.70
WTIUSD,20050203,211200,46.68,46.70,46.68,46.70
WTIUSD,20050203,211400,46.68,46.70,46.68,46.70
WTIUSD,20050203,211500,46.69,46.69,46.69,46.69
WTIUSD,20050203,211800,46.68,46.70,46.68,46.70
WTIUSD,20050203,211900,46.68,46.69,46.68,46.68
WTIUSD,20050203,212000,46.69,46.69,46.59,46.59
WTIUSD,20050203,212500,46.69,46.69,46.69,46.69
WTIUSD,20050203,214200,46.60,46.60,46.58,46.58
WTIUSD,20050203,214500,46.60,46.60,46.59,46.60
WTIUSD,20050203,214600,46.58,46.59,46.58,46.58
WTIUSD,20050203,215100,46.60,46.60,46.58,46.59
WTIUSD,20050203,215200,46.59,46.60,46.58,46.60
WTIUSD,20050203,215300,46.69,46.70,46.69,46.69
WTIUSD,20050203,215500,46.58,46.59,46.58,46.58
WTIUSD,20050203,215600,46.69,46.70,46.58,46.58
WTIUSD,20050203,215700,46.59,46.70,46.59,46.70
WTIUSD,20050203,215800,46.60,46.60,46.58,46.59
WTIUSD,20050203,215900,46.58,46.60,46.58,46.60
WTIUSD,20050203,220100,46.69,46.69,46.69,46.69
WTIUSD,20050203,220200,46.68,46.70,46.68,46.70
WTIUSD,20050203,220600,46.70,46.70,46.70,46.70
WTIUSD,20050203,221600,46.69,46.69,46.68,46.68
WTIUSD,20050203,222000,46.48,46.50,46.38,46.38
WTIUSD,20050203,222100,46.38,46.48,46.38,46.38
WTIUSD,20050203,222200,46.38,46.70,46.28,46.39
WTIUSD,20050203,222300,46.40,46.68,46.29,46.39
WTIUSD,20050203,222400,46.40,46.70,46.38,46.70
WTIUSD,20050203,222500,46.69,46.70,46.38,46.38
WTIUSD,20050203,222600,46.68,46.70,46.68,46.68
WTIUSD,20050203,222700,46.70,46.70,46.69,46.69
WTIUSD,20050203,222800,46.68,46.70,46.68,46.70
WTIUSD,20050203,222900,46.69,46.69,46.69,46.69
WTIUSD,20050203,223000,46.69,46.70,46.69,46.70
WTIUSD,20050203,223100,46.70,46.70,46.68,46.70
WTIUSD,20050203,223200,46.68,46.70,46.68,46.70
WTIUSD,20050203,223800,46.68,46.69,46.68,46.68
WTIUSD,20050203,224000,46.69,46.69,46.69,46.69
WTIUSD,20050203,224200,46.70,46.70,46.69,46.70
WTIUSD,20050203,224300,46.68,46.69,46.68,46.68
WTIUSD,20050203,224500,46.70,46.70,46.68,46.70
WTIUSD,20050203,224600,46.68,46.70,46.68,46.70
WTIUSD,20050203,225300,46.69,46.69,46.68,46.68
WTIUSD,20050203,225400,46.68,46.70,46.68,46.70
WTIUSD,20050203,225800,46.70,46.70,46.68,46.70
WTIUSD,20050203,225900,46.70,46.70,46.68,46.69
WTIUSD,20050203,230100,46.70,46.70,46.69,46.70
WTIUSD,20050203,231900,46.68,46.69,46.68,46.68
WTIUSD,20050203,232100,46.70,46.70,46.59,46.59
WTIUSD,20050203,232400,46.68,46.70,46.68,46.70
WTIUSD,20050203,232500,46.70,46.70,46.58,46.60
WTIUSD,20050203,232800,46.60,46.60,46.58,46.58
WTIUSD,20050203,233200,46.59,46.69,46.59,46.69
WTIUSD,20050203,233400,46.59,46.59,46.59,46.59
WTIUSD,20050203,233900,46.58,46.59,46.58,46.59
WTIUSD,20050203,234000,46.60,46.60,46.59,46.59
WTIUSD,20050203,235000,46.60,46.60,46.60,46.60
DJIUSD,20050203,001800,10575,10577,10575,10577
DJIUSD,20050203,001900,10573,10575,10573,10574
DJIUSD,20050203,002000,10575,10576,10575,10576
DJIUSD,20050203,002100,10574,10574,10573,10573
DJIUSD,20050203,002500,10575,10576,10575,10576
DJIUSD,20050203,002600,10574,10574,10573,10573
DJIUSD,20050203,002700,10574,10574,10574,10574
DJIUSD,20050203,003400,10573,10573,10573,10573
DJIUSD,20050203,003700,10574,10575,10574,10574
DJIUSD,20050203,003800,10574,10574,10572,10574
DJIUSD,20050203,003900,10572,10573,10572,10572
DJIUSD,20050203,004000,10573,10574,10572,10572
DJIUSD,20050203,005200,10572,10573,10572,10573
DJIUSD,20050203,005300,10572,10573,10572,10573
DJIUSD,20050203,005800,10572,10572,10571,10571
DJIUSD,20050203,005900,10572,10574,10572,10574
DJIUSD,20050203,010000,10573,10575,10573,10574
DJIUSD,20050203,010100,10576,10576,10576,10576
DJIUSD,20050203,010700,10576,10579,10576,10578
DJIUSD,20050203,010900,10578,10578,10578,10578
DJIUSD,20050203,011400,10578,10579,10577,10577
DJIUSD,20050203,011700,10577,10578,10576,10577
DJIUSD,20050203,011800,10577,10579,10577,10577
DJIUSD,20050203,012800,10578,10578,10578,10578
DJIUSD,20050203,013100,10575,10576,10575,10576
DJIUSD,20050203,013300,10575,10575,10574,10575
DJIUSD,20050203,013400,10574,10575,10574,10575
DJIUSD,20050203,014200,10573,10574,10572,10572
DJIUSD,20050203,014400,10575,10575,10575,10575
DJIUSD,20050203,014500,10574,10577,10574,10576
DJIUSD,20050203,014600,10577,10578,10577,10577
DJIUSD,20050203,020100,10574,10576,10574,10575
DJIUSD,20050203,020300,10575,10575,10574,10575
DJIUSD,20050203,021100,10573,10574,10573,10574
DJIUSD,20050203,022400,10573,10575,10573,10574
DJIUSD,20050203,023500,10573,10573,10573,10573
DJIUSD,20050203,024000,10577,10578,10576,10578
DJIUSD,20050203,031800,10576,10576,10576,10576
DJIUSD,20050203,033400,10579,10579,10578,10579
DJIUSD,20050203,034100,10576,10576,10576,10576
DJIUSD,20050203,035000,10579,10579,10578,10578
DJIUSD,20050203,035900,10578,10579,10578,10579
DJIUSD,20050203,041500,10580,10580,10580,10580
DJIUSD,20050203,042500,10578,10579,10578,10579
DJIUSD,20050203,042800,10578,10578,10576,10578
DJIUSD,20050203,045800,10577,10577,10577,10577
DJIUSD,20050203,050200,10576,10576,10574,10574
DJIUSD,20050203,052300,10575,10576,10574,10575
DJIUSD,20050203,052900,10578,10578,10578,10578
DJIUSD,20050203,053000,10575,10576,10573,10574
DJIUSD,20050203,053700,10580,10580,10578,10579
DJIUSD,20050203,054100,10578,10578,10578,10578
DJIUSD,20050203,055200,10578,10579,10578,10579
DJIUSD,20050203,060200,10581,10581,10581,10581
DJIUSD,20050203,061000,10580,10581,10580,10581
DJIUSD,20050203,061200,10580,10581,10580,10581
DJIUSD,20050203,062100,10579,10581,10579,10579
DJIUSD,20050203,062300,10581,10581,10580,10580
DJIUSD,20050203,062900,10579,10581,10579,10581
DJIUSD,20050203,063500,10580,10581,10580,10581
DJIUSD,20050203,063600,10581,10581,10580,10580
DJIUSD,20050203,063700,10582,10582,10581,10582
DJIUSD,20050203,064800,10581,10581,10580,10580
DJIUSD,20050203,064900,10582,10582,10582,10582
DJIUSD,20050203,065300,10582,10582,10580,10580
DJIUSD,20050203,065500,10580,10580,10579,10580
DJIUSD,20050203,065800,10583,10583,10582,10582
DJIUSD,20050203,070000,10583,10588,10583,10584
DJIUSD,20050203,070100,10584,10584,10582,10582
DJIUSD,20050203,070200,10584,10584,10583,10583
DJIUSD,20050203,070300,10582,10583,10582,10582
DJIUSD,20050203,070500,10580,10580,10579,10579
DJIUSD,20050203,070600,10579,10581,10579,10580
DJIUSD,20050203,070700,10582,10583,10582,10582
DJIUSD,20050203,070800,10584,10584,10584,10584
DJIUSD,20050203,070900,10583,10583,10582,10583
DJIUSD,20050203,071100,10579,10580,10579,10579
DJIUSD,20050203,071200,10579,10579,10576,10576
DJIUSD,20050203,071300,10577,10577,10574,10574
DJIUSD,20050203,071400,10575,10577,10575,10577
DJIUSD,20050203,071500,10576,10576,10576,10576
DJIUSD,20050203,071600,10576,10576,10574,10576
DJIUSD,20050203,071700,10575,10576,10575,10575
DJIUSD,20050203,071800,10575,10575,10575,10575
DJIUSD,20050203,071900,10574,10574,10573,10573
DJIUSD,20050203,072000,10574,10574,10573,10574
DJIUSD,20050203,072100,10573,10575,10573,10574
DJIUSD,20050203,072200,10573,10575,10573,10575
DJIUSD,20050203,072300,10573,10575,10572,10572
DJIUSD,20050203,072400,10573,10573,10570,10571
DJIUSD,20050203,072500,10569,10571,10569,10571
DJIUSD,20050203,072600,10571,10572,10571,10572
DJIUSD,20050203,073000,10573,10574,10572,10574
DJIUSD,20050203,073100,10574,10574,10572,10572
DJIUSD,20050203,073300,10575,10575,10573,10573
DJIUSD,20050203,073500,10573,10575,10573,10575
DJIUSD,20050203,073700,10574,10574,10573,10574
DJIUSD,20050203,073800,10572,10574,10569,10570
DJIUSD,20050203,073900,10571,10572,10570,10572
DJIUSD,20050203,074200,10573,10574,10573,10574
DJIUSD,20050203,074300,10573,10573,10573,10573
DJIUSD,20050203,074700,10574,10574,10573,10573
DJIUSD,20050203,074800,10573,10573,10573,10573
DJIUSD,20050203,074900,10571,10571,10569,10569
DJIUSD,20050203,075000,10569,10569,10568,10568
DJIUSD,20050203,075100,10569,10569,10568,10568
DJIUSD,20050203,075200,10568,10569,10567,10567
DJIUSD,20050203,075300,10570,10571,10570,10571
DJIUSD,20050203,075600,10573,10573,10573,10573
DJIUSD,20050203,075700,10573,10574,10573,10574
DJIUSD,20050203,080200,10573,10574,10573,10574
DJIUSD,20050203,080400,10572,10573,10572,10573
DJIUSD,20050203,080900,10573,10576,10573,10576
DJIUSD,20050203,081100,10575,10575,10574,10574
DJIUSD,20050203,081400,10574,10576,10574,10575
DJIUSD,20050203,081700,10573,10574,10572,10574
DJIUSD,20050203,082000,10575,10577,10575,10576
DJIUSD,20050203,082100,10575,10576,10574,10574
DJIUSD,20050203,082200,10579,10579,10576,10576
DJIUSD,20050203,082400,10576,10576,10574,10576
DJIUSD,20050203,082700,10574,10575,10574,10575
DJIUSD,20050203,083000,10576,10576,10573,10573
DJIUSD,20050203,083100,10572,10573,10572,10572
DJIUSD,20050203,083400,10573,10573,10572,10573
DJIUSD,20050203,084100,10574,10574,10574,10574
DJIUSD,20050203,084300,10574,10574,10574,10574
DJIUSD,20050203,084900,10571,10572,10571,10572
DJIUSD,20050203,085100,10571,10571,10570,10570
DJIUSD,20050203,085200,10571,10572,10570,10570
DJIUSD,20050203,085300,10571,10573,10571,10572
DJIUSD,20050203,085600,10572,10572,10570,10572
DJIUSD,20050203,085700,10570,10572,10570,10570
DJIUSD,20050203,085800,10569,10574,10568,10574
DJIUSD,20050203,085900,10570,10572,10570,10572
DJIUSD,20050203,090300,10573,10573,10573,10573
DJIUSD,20050203,090400,10572,10574,10572,10573
DJIUSD,20050203,090700,10572,10573,10571,10573
DJIUSD,20050203,091000,10572,10572,10572,10572
DJIUSD,20050203,091500,10572,10573,10571,10571
DJIUSD,20050203,091800,10571,10571,10571,10571
DJIUSD,20050203,092800,10575,10575,10573,10573
DJIUSD,20050203,093900,10574,10574,10573,10573
DJIUSD,20050203,094700,10570,10570,10570,10570
DJIUSD,20050203,094900,10569,10570,10566,10568
DJIUSD,20050203,095100,10568,10568,10568,10568
DJIUSD,20050203,095200,10568,10570,10568,10570
DJIUSD,20050203,095700,10571,10572,10569,10572
DJIUSD,20050203,100300,10568,10570,10568,10568
DJIUSD,20050203,100400,10568,10571,10568,10571
DJIUSD,20050203,100500,10570,10570,10570,10570
DJIUSD,20050203,101300,10569,10570,10569,10570
DJIUSD,20050203,101400,10571,10571,10569,10571
DJIUSD,20050203,101500,10571,10571,10571,10571
DJIUSD,20050203,101600,10572,10573,10571,10573
DJIUSD,20050203,102000,10573,10573,10570,10571
DJIUSD,20050203,102700,10569,10570,10569,10570
DJIUSD,20050203,104600,10573,10574,10573,10574
DJIUSD,20050203,104700,10572,10572,10570,10571
DJIUSD,20050203,105000,10571,10571,10569,10570
DJIUSD,20050203,105600,10571,10571,10569,10569
DJIUSD,20050203,105700,10570,10571,10570,10571
DJIUSD,20050203,105900,10572,10573,10572,10572
DJIUSD,20050203,110000,10574,10574,10570,10570
DJIUSD,20050203,110100,10572,10573,10572,10572
DJIUSD,20050203,110700,10574,10574,10574,10574
DJIUSD,20050203,110800,10575,10575,10575,10575
DJIUSD,20050203,111100,10572,10572,10572,10572
DJIUSD,20050203,111800,10574,10574,10573,10574
DJIUSD,20050203,112000,10575,10575,10573,10573
DJIUSD,20050203,112200,10575,10578,10575,10575
DJIUSD,20050203,112500,10577,10577,10575,10575
DJIUSD,20050203,113100,10574,10574,10573,10573
DJIUSD,20050203,113300,10573,10573,10573,10573
DJIUSD,20050203,113400,10573,10573,10573,10573
DJIUSD,20050203,113500,10573,10574,10573,10574
DJIUSD,20050203,113700,10573,10574,10573,10574
DJIUSD,20050203,114200,10575,10577,10575,10576
DJIUSD,20050203,114700,10576,10576,10575,10576
DJIUSD,20050203,114900,10574,10576,10574,10576
DJIUSD,20050203,115000,10577,10577,10576,10576
DJIUSD,20050203,115100,10578,10580,10578,10579
DJIUSD,20050203,115200,10579,10579,10578,10578
DJIUSD,20050203,115300,10580,10580,10578,10578
DJIUSD,20050203,115400,10580,10580,10578,10578
DJIUSD,20050203,115600,10580,10580,10579,10579
DJIUSD,20050203,115700,10580,10583,10580,10581
DJIUSD,20050203,115800,10579,10580,10579,10580
DJIUSD,20050203,120000,10580,10580,10578,10578
DJIUSD,20050203,120100,10578,10578,10577,10578
DJIUSD,20050203,120200,10579,10579,10578,10578
DJIUSD,20050203,120300,10580,10580,10578,10579
DJIUSD,20050203,120400,10579,10579,10578,10578
DJIUSD,20050203,120600,10577,10577,10577,10577
DJIUSD,20050203,120700,10579,10579,10576,10576
DJIUSD,20050203,120800,10576,10576,10576,10576
DJIUSD,20050203,120900,10577,10577,10575,10575
DJIUSD,20050203,121100,10575,10576,10575,10576
DJIUSD,20050203,121200,10577,10577,10575,10576
DJIUSD,20050203,121300,10577,10579,10577,10579
DJIUSD,20050203,121400,10579,10579,10577,10577
DJIUSD,20050203,121500,10579,10580,10578,10580
DJIUSD,20050203,121600,10578,10579,10578,10579
DJIUSD,20050203,121700,10578,10579,10577,10578
DJIUSD,20050203,121900,10579,10586,10578,10586
DJIUSD,20050203,122000,10584,10584,10582,10582
DJIUSD,20050203,122100,10585,10585,10584,10584
DJIUSD,20050203,122200,10583,10583,10583,10583
DJIUSD,20050203,122300,10583,10583,10582,10582
DJIUSD,20050203,122400,10583,10586,10583,10586
DJIUSD,20050203,122500,10586,10587,10586,10586
DJIUSD,20050203,122600,10586,10587,10585,10586
DJIUSD,20050203,122700,10587,10587,10587,10587
DJIUSD,20050203,122800,10585,10588,10585,10588
DJIUSD,20050203,122900,10586,10590,10585,10586
DJIUSD,20050203,123000,10586,10589,10577,10582
DJIUSD,20050203,123100,10581,10581,10578,10578
DJIUSD,20050203,123200,10580,10580,10577,10578
DJIUSD,20050203,123300,10578,10579,10577,10578
DJIUSD,20050203,123400,10580,10580,10579,10580
DJIUSD,20050203,123500,10579,10580,10577,10579
DJIUSD,20050203,123600,10578,10579,10577,10578
DJIUSD,20050203,123700,10575,10580,10575,10580
DJIUSD,20050203,123800,10579,10580,10579,10580
DJIUSD,20050203,123900,10577,10577,10576,10576
DJIUSD,20050203,124000,10578,10578,10577,10578
DJIUSD,20050203,124100,10575,10579,10575,10579
DJIUSD,20050203,124200,10578,10578,10578,10578
DJIUSD,20050203,124300,10578,10580,10578,10579
DJIUSD,20050203,124400,10580,10581,10579,10581
DJIUSD,20050203,124500,10580,10580,10577,10578
DJIUSD,20050203,124600,10578,10579,10576,10578
DJIUSD,20050203,124700,10576,10578,10576,10578
DJIUSD,20050203,124800,10576,10578,10575,10575
DJIUSD,20050203,124900,10575,10576,10574,10574
DJIUSD,20050203,125000,10574,10574,10573,10573
DJIUSD,20050203,125100,10573,10573,10571,10571
DJIUSD,20050203,125200,10571,10573,10571,10573
DJIUSD,20050203,125300,10572,10573,10572,10572
DJIUSD,20050203,125400,10574,10574,10571,10573
DJIUSD,20050203,125500,10571,10572,10571,10571
DJIUSD,20050203,125600,10572,10572,10571,10571
DJIUSD,20050203,125700,10570,10572,10570,10572
DJIUSD,20050203,125800,10571,10571,10568,10570
DJIUSD,20050203,125900,10568,10569,10568,10569
DJIUSD,20050203,130000,10568,10568,10568,10568
DJIUSD,20050203,130200,10570,10571,10569,10571
DJIUSD,20050203,130300,10571,10571,10569,10570
DJIUSD,20050203,130400,10568,10569,10568,10569
DJIUSD,20050203,130500,10569,10570,10567,10569
DJIUSD,20050203,130600,10568,10569,10567,10567
DJIUSD,20050203,130700,10568,10568,10566,10566
DJIUSD,20050203,130800,10567,10567,10566,10567
DJIUSD,20050203,131000,10567,10570,10566,10566
DJIUSD,20050203,131200,10566,10568,10566,10568
DJIUSD,20050203,131300,10568,10570,10568,10568
DJIUSD,20050203,131400,10568,10569,10567,10569
DJIUSD,20050203,131500,10568,10572,10568,10568
DJIUSD,20050203,131600,10568,10569,10566,10567
DJIUSD,20050203,131700,10567,10568,10566,10566
DJIUSD,20050203,131800,10567,10567,10565,10567
DJIUSD,20050203,131900,10564,10567,10564,10564
DJIUSD,20050203,132000,10565,10565,10565,10565
DJIUSD,20050203,132100,10566,10567,10565,10566
DJIUSD,20050203,132200,10565,10569,10564,10569
DJIUSD,20050203,132300,10567,10569,10567,10569
DJIUSD,20050203,132400,10569,10570,10569,10570
DJIUSD,20050203,132500,10570,10570,10570,10570
DJIUSD,20050203,132600,10568,10572,10568,10569
DJIUSD,20050203,132700,10569,10569,10567,10567
DJIUSD,20050203,132800,10568,10568,10566,10566
DJIUSD,20050203,132900,10565,10568,10565,10565
DJIUSD,20050203,133000,10568,10568,10564,10568
DJIUSD,20050203,133100,10567,10568,10563,10564
DJIUSD,20050203,133200,10564,10564,10559,10560
DJIUSD,20050203,133300,10560,10565,10560,10564
DJIUSD,20050203,133400,10565,10565,10561,10561
DJIUSD,20050203,133500,10562,10567,10559,10567
DJIUSD,20050203,133600,10568,10568,10563,10567
DJIUSD,20050203,133700,10568,10573,10566,10570
DJIUSD,20050203,133800,10572,10572,10569,10571
DJIUSD,20050203,133900,10571,10572,10570,10570
DJIUSD,20050203,134000,10569,10570,10567,10568
DJIUSD,20050203,134100,10566,10569,10564,10566
DJIUSD,20050203,134200,10567,10567,10563,10567
DJIUSD,20050203,134300,10568,10568,10563,10566
DJIUSD,20050203,134400,10566,10576,10566,10574
DJIUSD,20050203,134500,10574,10576,10574,10575
DJIUSD,20050203,134600,10574,10579,10573,10579
DJIUSD,20050203,134700,10579,10580,10574,10574
DJIUSD,20050203,134800,10575,10576,10571,10573
DJIUSD,20050203,134900,10573,10576,10570,10571
DJIUSD,20050203,135000,10573,10576,10573,10575
DJIUSD,20050203,135100,10574,10576,10566,10568
DJIUSD,20050203,135200,10568,10570,10564,10566
DJIUSD,20050203,135300,10566,10570,10565,10569
DJIUSD,20050203,135400,10569,10569,10569,10569
DJIUSD,20050203,135500,10570,10576,10569,10576
DJIUSD,20050203,135600,10574,10574,10573,10573
DJIUSD,20050203,135700,10573,10579,10572,10579
DJIUSD,20050203,135800,10578,10578,10575,10578
DJIUSD,20050203,135900,10577,10579,10577,10578
DJIUSD,20050203,140000,10579,10579,10570,10572
DJIUSD,20050203,140100,10573,10575,10569,10570
DJIUSD,20050203,140200,10570,10579,10567,10568
DJIUSD,20050203,140300,10567,10569,10564,10564
DJIUSD,20050203,140400,10563,10570,10562,10570
DJIUSD,20050203,140500,10569,10570,10563,10565
DJIUSD,20050203,140600,10566,10568,10563,10567
DJIUSD,20050203,140700,10566,10566,10559,10561
DJIUSD,20050203,140800,10560,10569,10560,10569
DJIUSD,20050203,140900,10570,10570,10563,10563
DJIUSD,20050203,141000,10563,10566,10561,10564
DJIUSD,20050203,141100,10562,10571,10560,10570
DJIUSD,20050203,141200,10569,10572,10563,10565
DJIUSD,20050203,141300,10565,10565,10563,10564
DJIUSD,20050203,141400,10564,10570,10560,10569
DJIUSD,20050203,141500,10567,10569,10560,10560
DJIUSD,20050203,141600,10562,10562,10555,10562
DJIUSD,20050203,141700,10561,10564,10557,10561
DJIUSD,20050203,141800,10560,10566,10560,10563
DJIUSD,20050203,141900,10563,10567,10560,10566
DJIUSD,20050203,142000,10567,10570,10564,10566
DJIUSD,20050203,142100,10565,10567,10564,10567
DJIUSD,20050203,142200,10565,10570,10565,10567
DJIUSD,20050203,142300,10568,10568,10565,10567
DJIUSD,20050203,142400,10566,10566,10566,10566
DJIUSD,20050203,142500,10566,10567,10562,10564
DJIUSD,20050203,142600,10564,10565,10560,10562
DJIUSD,20050203,142700,10563,10565,10561,10561
DJIUSD,20050203,142800,10562,10566,10561,10561
DJIUSD,20050203,142900,10563,10564,10559,10561
DJIUSD,20050203,143000,10560,10561,10559,10560
DJIUSD,20050203,143100,10559,10567,10559,10565
DJIUSD,20050203,143200,10565,10565,10558,10561
DJIUSD,20050203,143300,10563,10565,10562,10564
DJIUSD,20050203,143400,10566,10567,10560,10564
DJIUSD,20050203,143500,10566,10566,10559,10559
DJIUSD,20050203,143600,10560,10572,10560,10572
DJIUSD,20050203,143700,10571,10574,10568,10572
DJIUSD,20050203,143800,10571,10573,10570,10573
DJIUSD,20050203,143900,10573,10574,10571,10571
DJIUSD,20050203,144000,10571,10574,10569,10573
DJIUSD,20050203,144100,10573,10574,10570,10570
DJIUSD,20050203,144200,10570,10576,10570,10575
DJIUSD,20050203,144300,10575,10580,10575,10578
DJIUSD,20050203,144400,10578,10580,10575,10578
DJIUSD,20050203,144500,10578,10580,10573,10575
DJIUSD,20050203,144600,10574,10577,10573,10574
DJIUSD,20050203,144700,10576,10577,10574,10574
DJIUSD,20050203,144800,10573,10575,10572,10574
DJIUSD,20050203,144900,10575,10575,10569,10571
DJIUSD,20050203,145000,10571,10572,10566,10570
DJIUSD,20050203,145100,10570,10570,10566,10569
DJIUSD,20050203,145200,10567,10569,10567,10569
DJIUSD,20050203,145300,10570,10570,10562,10563
DJIUSD,20050203,145400,10563,10568,10560,10565
DJIUSD,20050203,145500,10566,10567,10561,10563
DJIUSD,20050203,145600,10564,10564,10551,10551
DJIUSD,20050203,145700,10552,10556,10551,10555
DJIUSD,20050203,145800,10556,10563,10556,10563
DJIUSD,20050203,145900,10561,10562,10556,10556
DJIUSD,20050203,150000,10557,10558,10551,10551
DJIUSD,20050203,150100,10553,10557,10551,10554
DJIUSD,20050203,150200,10554,10556,10551,10552
DJIUSD,20050203,150300,10553,10556,10551,10556
DJIUSD,20050203,150400,10555,10556,10553,10555
DJIUSD,20050203,150500,10554,10555,10553,10555
DJIUSD,20050203,150600,10555,10557,10554,10554
DJIUSD,20050203,150700,10556,10557,10554,10556
DJIUSD,20050203,150800,10555,10558,10554,10558
DJIUSD,20050203,150900,10557,10559,10556,10557
DJIUSD,20050203,151000,10557,10558,10554,10558
DJIUSD,20050203,151100,10555,10562,10555,10559
DJIUSD,20050203,151200,10561,10563,10560,10563
DJIUSD,20050203,151300,10560,10562,10560,10561
DJIUSD,20050203,151400,10560,10560,10551,10553
DJIUSD,20050203,151500,10554,10559,10553,10558
DJIUSD,20050203,151600,10558,10561,10558,10561
DJIUSD,20050203,151700,10561,10561,10558,10559
DJIUSD,20050203,151800,10560,10562,10557,10557
DJIUSD,20050203,151900,10557,10563,10557,10560
DJIUSD,20050203,152000,10560,10560,10557,10559
DJIUSD,20050203,152100,10560,10561,10558,10560
DJIUSD,20050203,152200,10561,10562,10559,10559
DJIUSD,20050203,152300,10561,10561,10560,10561
DJIUSD,20050203,152400,10561,10561,10558,10558
DJIUSD,20050203,152500,10558,10561,10558,10559
DJIUSD,20050203,152600,10557,10559,10557,10558
DJIUSD,20050203,152700,10557,10560,10557,10557
DJIUSD,20050203,152800,10559,10561,10559,10561
DJIUSD,20050203,152900,10560,10560,10560,10560
DJIUSD,20050203,153000,10559,10561,10555,10558
DJIUSD,20050203,153100,10557,10560,10557,10560
DJIUSD,20050203,153200,10560,10560,10558,10559
DJIUSD,20050203,153300,10558,10558,10556,10556
DJIUSD,20050203,153400,10556,10559,10556,10559
DJIUSD,20050203,153500,10559,10559,10559,10559
DJIUSD,20050203,153600,10560,10564,10560,10561
DJIUSD,20050203,153700,10561,10563,10559,10562
DJIUSD,20050203,153800,10560,10562,10560,10561
DJIUSD,20050203,153900,10563,10564,10562,10562
DJIUSD,20050203,154000,10564,10564,10560,10562
DJIUSD,20050203,154100,10562,10564,10562,10563
DJIUSD,20050203,154200,10562,10565,10561,10563
DJIUSD,20050203,154300,10564,10564,10563,10563
DJIUSD,20050203,154400,10564,10564,10560,10561
DJIUSD,20050203,154500,10560,10562,10559,10562
DJIUSD,20050203,154600,10560,10561,10559,10560
DJIUSD,20050203,154700,10560,10562,10560,10562
DJIUSD,20050203,154800,10559,10560,10558,10560
DJIUSD,20050203,154900,10559,10562,10558,10559
DJIUSD,20050203,155000,10559,10562,10559,10562
DJIUSD,20050203,155100,10563,10563,10561,10563
DJIUSD,20050203,155200,10563,10564,10561,10562
DJIUSD,20050203,155300,10562,10564,10562,10564
DJIUSD,20050203,155400,10563,10563,10559,10559
DJIUSD,20050203,155500,10559,10563,10559,10563
DJIUSD,20050203,155600,10562,10564,10562,10562
DJIUSD,20050203,155700,10563,10563,10561,10563
DJIUSD,20050203,155800,10560,10561,10556,10556
DJIUSD,20050203,155900,10557,10559,10557,10558
DJIUSD,20050203,160000,10557,10559,10557,10559
DJIUSD,20050203,160100,10559,10559,10557,10557
DJIUSD,20050203,160200,10557,10557,10556,10556
DJIUSD,20050203,160300,10558,10558,10556,10556
DJIUSD,20050203,160400,10556,10564,10556,10564
DJIUSD,20050203,160500,10562,10564,10559,10561
DJIUSD,20050203,160600,10561,10561,10560,10560
DJIUSD,20050203,160700,10560,10560,10557,10557
DJIUSD,20050203,160800,10558,10560,10557,10559
DJIUSD,20050203,160900,10560,10561,10558,10560
DJIUSD,20050203,161000,10561,10561,10558,10558
DJIUSD,20050203,161100,10560,10560,10556,10557
DJIUSD,20050203,161200,10556,10559,10556,10558
DJIUSD,20050203,161300,10558,10559,10557,10558
DJIUSD,20050203,161400,10556,10560,10556,10557
DJIUSD,20050203,161500,10558,10559,10558,10559
DJIUSD,20050203,161600,10559,10560,10555,10560
DJIUSD,20050203,161700,10559,10560,10558,10559
DJIUSD,20050203,161800,10557,10561,10557,10561
DJIUSD,20050203,161900,10562,10562,10559,10559
DJIUSD,20050203,162000,10559,10562,10559,10562
DJIUSD,20050203,162100,10561,10562,10561,10561
DJIUSD,20050203,162200,10560,10563,10560,10562
DJIUSD,20050203,162300,10562,10564,10562,10564
DJIUSD,20050203,162400,10561,10563,10560,10560
DJIUSD,20050203,162500,10563,10563,10561,10561
DJIUSD,20050203,162600,10564,10564,10561,10561
DJIUSD,20050203,162700,10561,10563,10561,10563
DJIUSD,20050203,162800,10563,10563,10561,10561
DJIUSD,20050203,162900,10563,10563,10561,10561
DJIUSD,20050203,163000,10563,10564,10562,10562
DJIUSD,20050203,163100,10564,10564,10561,10561
DJIUSD,20050203,163200,10561,10566,10560,10566
DJIUSD,20050203,163300,10565,10565,10563,10563
DJIUSD,20050203,163400,10562,10564,10556,10559
DJIUSD,20050203,163500,10559,10561,10558,10560
DJIUSD,20050203,163600,10561,10561,10559,10560
DJIUSD,20050203,163700,10560,10563,10559,10561
DJIUSD,20050203,163800,10558,10561,10558,10559
DJIUSD,20050203,163900,10558,10560,10558,10559
DJIUSD,20050203,164000,10558,10560,10558,10560
DJIUSD,20050203,164100,10559,10560,10559,10560
DJIUSD,20050203,164200,10560,10560,10553,10554
DJIUSD,20050203,164300,10554,10556,10551,10556
DJIUSD,20050203,164400,10555,10558,10553,10555
DJIUSD,20050203,164500,10556,10557,10555,10557
DJIUSD,20050203,164600,10557,10557,10555,10555
DJIUSD,20050203,164700,10557,10558,10556,10558
DJIUSD,20050203,164800,10558,10559,10555,10555
DJIUSD,20050203,164900,10555,10555,10545,10548
DJIUSD,20050203,165000,10547,10551,10547,10547
DJIUSD,20050203,165100,10547,10549,10545,10546
DJIUSD,20050203,165200,10546,10548,10543,10543
DJIUSD,20050203,165300,10544,10546,10543,10544
DJIUSD,20050203,165400,10545,10548,10541,10548
DJIUSD,20050203,165500,10546,10549,10546,10547
DJIUSD,20050203,165600,10547,10550,10545,10550
DJIUSD,20050203,165700,10550,10550,10547,10547
DJIUSD,20050203,165800,10549,10551,10548,10551
DJIUSD,20050203,165900,10550,10552,10548,10551
DJIUSD,20050203,170000,10549,10552,10548,10551
DJIUSD,20050203,170100,10550,10550,10549,10549
DJIUSD,20050203,170200,10551,10551,10548,10548
DJIUSD,20050203,170300,10549,10549,10548,10549
DJIUSD,20050203,170400,10549,10550,10549,10550
DJIUSD,20050203,170500,10550,10551,10549,10551
DJIUSD,20050203,170600,10550,10555,10550,10555
DJIUSD,20050203,170700,10553,10555,10551,10552
DJIUSD,20050203,170800,10553,10554,10552,10554
DJIUSD,20050203,170900,10552,10552,10552,10552
DJIUSD,20050203,171000,10554,10554,10551,10553
DJIUSD,20050203,171100,10552,10554,10552,10554
DJIUSD,20050203,171200,10553,10556,10553,10554
DJIUSD,20050203,171300,10552,10554,10551,10553
DJIUSD,20050203,171400,10552,10554,10552,10552
DJIUSD,20050203,171500,10554,10554,10552,10552
DJIUSD,20050203,171600,10551,10553,10551,10553
DJIUSD,20050203,171700,10554,10554,10553,10553
DJIUSD,20050203,171800,10554,10554,10549,10549
DJIUSD,20050203,171900,10550,10551,10550,10551
DJIUSD,20050203,172000,10550,10551,10550,10550
DJIUSD,20050203,172100,10549,10552,10549,10551
DJIUSD,20050203,172200,10550,10552,10550,10551
DJIUSD,20050203,172300,10551,10551,10550,10550
DJIUSD,20050203,172400,10550,10551,10549,10549
DJIUSD,20050203,172500,10549,10552,10549,10551
DJIUSD,20050203,172600,10553,10553,10551,10551
DJIUSD,20050203,172700,10552,10554,10552,10552
DJIUSD,20050203,172800,10553,10555,10553,10554
DJIUSD,20050203,172900,10554,10560,10554,10560
DJIUSD,20050203,173000,10558,10563,10558,10558
DJIUSD,20050203,173100,10560,10562,10558,10561
DJIUSD,20050203,173200,10560,10565,10560,10561
DJIUSD,20050203,173300,10561,10562,10561,10562
DJIUSD,20050203,173400,10562,10563,10562,10563
DJIUSD,20050203,173500,10562,10562,10560,10561
DJIUSD,20050203,173600,10563,10564,10562,10563
DJIUSD,20050203,173700,10562,10569,10562,10569
DJIUSD,20050203,173800,10567,10568,10566,10568
DJIUSD,20050203,173900,10568,10568,10566,10567
DJIUSD,20050203,174000,10567,10567,10564,10564
DJIUSD,20050203,174100,10567,10567,10564,10564
DJIUSD,20050203,174200,10564,10564,10562,10562
DJIUSD,20050203,174300,10562,10563,10560,10563
DJIUSD,20050203,174400,10563,10564,10563,10563
DJIUSD,20050203,174500,10561,10564,10560,10563
DJIUSD,20050203,174600,10563,10566,10563,10566
DJIUSD,20050203,174700,10564,10566,10564,10564
DJIUSD,20050203,174800,10565,10565,10562,10562
DJIUSD,20050203,174900,10562,10564,10562,10563
DJIUSD,20050203,175000,10563,10567,10563,10567
DJIUSD,20050203,175100,10566,10566,10561,10566
DJIUSD,20050203,175200,10565,10567,10563,10567
DJIUSD,20050203,175300,10567,10567,10565,10566
DJIUSD,20050203,175400,10565,10568,10565,10568
DJIUSD,20050203,175500,10567,10567,10566,10567
DJIUSD,20050203,175600,10566,10568,10565,10566
DJIUSD,20050203,175700,10567,10568,10567,10568
DJIUSD,20050203,175800,10569,10570,10568,10568
DJIUSD,20050203,175900,10568,10570,10565,10570
DJIUSD,20050203,180000,10570,10579,10570,10573
DJIUSD,20050203,180100,10574,10576,10572,10573
DJIUSD,20050203,180200,10574,10576,10572,10572
DJIUSD,20050203,180300,10574,10574,10572,10573
DJIUSD,20050203,180400,10574,10574,10573,10574
DJIUSD,20050203,180500,10574,10576,10573,10576
DJIUSD,20050203,180600,10576,10577,10574,10576
DJIUSD,20050203,180700,10578,10582,10577,10579
DJIUSD,20050203,180800,10578,10579,10574,10576
DJIUSD,20050203,180900,10575,10576,10573,10573
DJIUSD,20050203,181000,10575,10576,10572,10575
DJIUSD,20050203,181100,10575,10578,10575,10575
DJIUSD,20050203,181200,10576,10576,10574,10574
DJIUSD,20050203,181300,10575,10576,10574,10574
DJIUSD,20050203,181400,10574,10574,10572,10573
DJIUSD,20050203,181500,10573,10575,10571,10572
DJIUSD,20050203,181600,10573,10573,10568,10571
DJIUSD,20050203,181700,10571,10571,10569,10571
DJIUSD,20050203,181800,10571,10572,10570,10572
DJIUSD,20050203,181900,10572,10573,10570,10571
DJIUSD,20050203,182000,10573,10574,10572,10572
DJIUSD,20050203,182100,10573,10573,10571,10573
DJIUSD,20050203,182200,10570,10574,10570,10572
DJIUSD,20050203,182300,10573,10574,10571,10574
DJIUSD,20050203,182400,10574,10574,10570,10572
DJIUSD,20050203,182500,10573,10574,10571,10571
DJIUSD,20050203,182600,10572,10573,10570,10570
DJIUSD,20050203,182700,10573,10573,10570,10572
DJIUSD,20050203,182800,10572,10573,10571,10572
DJIUSD,20050203,182900,10574,10574,10567,10567
DJIUSD,20050203,183000,10566,10568,10565,10566
DJIUSD,20050203,183100,10567,10569,10566,10566
DJIUSD,20050203,183200,10566,10567,10563,10563
DJIUSD,20050203,183300,10564,10566,10563,10565
DJIUSD,20050203,183400,10564,10566,10563,10565
DJIUSD,20050203,183500,10565,10567,10564,10566
DJIUSD,20050203,183600,10566,10568,10566,10568
DJIUSD,20050203,183700,10567,10567,10566,10567
DJIUSD,20050203,183800,10566,10566,10563,10565
DJIUSD,20050203,183900,10563,10565,10562,10562
DJIUSD,20050203,184000,10561,10563,10560,10562
DJIUSD,20050203,184100,10563,10565,10562,10564
DJIUSD,20050203,184200,10562,10564,10562,10564
DJIUSD,20050203,184300,10565,10566,10564,10565
DJIUSD,20050203,184400,10565,10568,10563,10568
DJIUSD,20050203,184500,10567,10571,10567,10569
DJIUSD,20050203,184600,10569,10572,10568,10569
DJIUSD,20050203,184700,10570,10570,10567,10569
DJIUSD,20050203,184800,10569,10575,10569,10572
DJIUSD,20050203,184900,10571,10574,10571,10573
DJIUSD,20050203,185000,10572,10574,10572,10572
DJIUSD,20050203,185100,10572,10573,10569,10570
DJIUSD,20050203,185200,10569,10571,10566,10567
DJIUSD,20050203,185300,10568,10569,10567,10567
DJIUSD,20050203,185400,10568,10572,10568,10570
DJIUSD,20050203,185500,10571,10571,10566,10568
DJIUSD,20050203,185600,10567,10568,10567,10568
DJIUSD,20050203,185700,10570,10572,10569,10570
DJIUSD,20050203,185800,10570,10571,10569,10569
DJIUSD,20050203,185900,10568,10570,10567,10570
DJIUSD,20050203,190000,10572,10572,10568,10568
DJIUSD,20050203,190100,10569,10569,10562,10564
DJIUSD,20050203,190200,10563,10563,10560,10562
DJIUSD,20050203,190300,10561,10563,10557,10561
DJIUSD,20050203,190400,10560,10562,10559,10559
DJIUSD,20050203,190500,10562,10563,10560,10561
DJIUSD,20050203,190600,10563,10565,10562,10564
DJIUSD,20050203,190700,10564,10566,10562,10563
DJIUSD,20050203,190800,10562,10565,10561,10562
DJIUSD,20050203,190900,10562,10563,10562,10563
DJIUSD,20050203,191000,10564,10564,10560,10562
DJIUSD,20050203,191100,10563,10563,10561,10561
DJIUSD,20050203,191200,10562,10562,10559,10561
DJIUSD,20050203,191300,10561,10563,10560,10560
DJIUSD,20050203,191400,10562,10568,10561,10568
DJIUSD,20050203,191500,10569,10577,10568,10575
DJIUSD,20050203,191600,10576,10576,10568,10571
DJIUSD,20050203,191700,10569,10573,10569,10569
DJIUSD,20050203,191800,10569,10570,10567,10569
DJIUSD,20050203,191900,10569,10569,10568,10569
DJIUSD,20050203,192000,10569,10569,10567,10567
DJIUSD,20050203,192100,10568,10568,10565,10566
DJIUSD,20050203,192200,10566,10566,10563,10565
DJIUSD,20050203,192300,10565,10567,10564,10567
DJIUSD,20050203,192400,10566,10567,10565,10567
DJIUSD,20050203,192500,10568,10570,10566,10570
DJIUSD,20050203,192600,10569,10571,10568,10570
DJIUSD,20050203,192700,10570,10572,10568,10570
DJIUSD,20050203,192800,10570,10570,10567,10568
DJIUSD,20050203,192900,10568,10574,10568,10574
DJIUSD,20050203,193000,10574,10578,10574,10578
DJIUSD,20050203,193100,10577,10580,10575,10576
DJIUSD,20050203,193200,10576,10578,10576,10578
DJIUSD,20050203,193300,10576,10581,10575,10581
DJIUSD,20050203,193400,10582,10585,10580,10581
DJIUSD,20050203,193500,10581,10581,10578,10579
DJIUSD,20050203,193600,10581,10584,10580,10581
DJIUSD,20050203,193700,10583,10586,10582,10584
DJIUSD,20050203,193800,10585,10595,10585,10593
DJIUSD,20050203,193900,10592,10594,10589,10591
DJIUSD,20050203,194000,10591,10592,10589,10592
DJIUSD,20050203,194100,10592,10594,10590,10590
DJIUSD,20050203,194200,10591,10591,10587,10589
DJIUSD,20050203,194300,10589,10589,10586,10589
DJIUSD,20050203,194400,10589,10589,10587,10588
DJIUSD,20050203,194500,10588,10590,10586,10590
DJIUSD,20050203,194600,10588,10590,10587,10588
DJIUSD,20050203,194700,10587,10587,10586,10586
DJIUSD,20050203,194800,10587,10589,10584,10584
DJIUSD,20050203,194900,10585,10591,10585,10591
DJIUSD,20050203,195000,10589,10592,10586,10588
DJIUSD,20050203,195100,10588,10588,10583,10584
DJIUSD,20050203,195200,10585,10587,10585,10585
DJIUSD,20050203,195300,10586,10586,10585,10585
DJIUSD,20050203,195400,10585,10588,10585,10587
DJIUSD,20050203,195500,10587,10588,10585,10587
DJIUSD,20050203,195600,10585,10588,10582,10582
DJIUSD,20050203,195700,10582,10585,10582,10584
DJIUSD,20050203,195800,10584,10586,10581,10584
DJIUSD,20050203,195900,10584,10587,10583,10584
DJIUSD,20050203,200000,10586,10588,10583,10587
DJIUSD,20050203,200100,10589,10590,10586,10588
DJIUSD,20050203,200200,10589,10590,10586,10586
DJIUSD,20050203,200300,10587,10588,10586,10587
DJIUSD,20050203,200400,10589,10589,10586,10587
DJIUSD,20050203,200500,10588,10588,10587,10587
DJIUSD,20050203,200600,10586,10592,10586,10589
DJIUSD,20050203,200700,10590,10590,10588,10590
DJIUSD,20050203,200800,10589,10591,10588,10589
DJIUSD,20050203,200900,10589,10590,10588,10589
DJIUSD,20050203,201000,10589,10589,10586,10586
DJIUSD,20050203,201100,10586,10588,10585,10588
DJIUSD,20050203,201200,10587,10589,10587,10588
DJIUSD,20050203,201300,10587,10587,10586,10587
DJIUSD,20050203,201400,10587,10588,10579,10583
DJIUSD,20050203,201500,10582,10584,10580,10584
DJIUSD,20050203,201600,10582,10583,10582,10583
DJIUSD,20050203,201700,10584,10584,10582,10582
DJIUSD,20050203,201800,10583,10583,10582,10582
DJIUSD,20050203,201900,10582,10582,10582,10582
DJIUSD,20050203,202000,10583,10583,10582,10583
DJIUSD,20050203,202200,10582,10582,10581,10581
DJIUSD,20050203,202300,10583,10583,10582,10583
DJIUSD,20050203,202400,10581,10582,10580,10581
DJIUSD,20050203,202500,10582,10584,10581,10584
DJIUSD,20050203,202600,10582,10582,10581,10581
DJIUSD,20050203,202700,10581,10584,10581,10581
DJIUSD,20050203,202800,10581,10582,10580,10580
DJIUSD,20050203,202900,10582,10583,10581,10583
DJIUSD,20050203,203000,10583,10583,10582,10583
DJIUSD,20050203,203100,10581,10582,10581,10582
DJIUSD,20050203,203200,10581,10581,10580,10581
DJIUSD,20050203,203300,10581,10582,10581,10582
DJIUSD,20050203,203400,10580,10581,10580,10581
DJIUSD,20050203,203500,10581,10581,10580,10580
DJIUSD,20050203,203600,10583,10583,10582,10583
DJIUSD,20050203,203700,10582,10583,10582,10583
DJIUSD,20050203,203800,10581,10584,10581,10583
DJIUSD,20050203,203900,10581,10583,10581,10583
DJIUSD,20050203,204000,10581,10581,10580,10580
DJIUSD,20050203,204100,10583,10584,10582,10582
DJIUSD,20050203,204400,10583,10583,10582,10582
DJIUSD,20050203,204500,10584,10584,10584,10584
DJIUSD,20050203,204600,10586,10586,10584,10586
DJIUSD,20050203,204700,10585,10585,10585,10585
DJIUSD,20050203,204800,10585,10587,10585,10586
DJIUSD,20050203,205100,10587,10587,10586,10586
DJIUSD,20050203,205200,10585,10586,10585,10586
DJIUSD,20050203,205300,10586,10586,10585,10585
DJIUSD,20050203,205400,10587,10587,10585,10585
DJIUSD,20050203,205500,10585,10587,10585,10587
DJIUSD,20050203,205600,10586,10587,10583,10585
DJIUSD,20050203,205700,10587,10587,10587,10587
DJIUSD,20050203,205800,10586,10587,10582,10583
DJIUSD,20050203,205900,10586,10586,10584,10585
SPXUSD,20050203,000700,1190,1192,1190,1192
SPXUSD,20050203,001000,1191,1191,1191,1191
SPXUSD,20050203,001100,1191,1192,1191,1191
SPXUSD,20050203,001200,1191,1191,1191,1191
SPXUSD,20050203,001400,1191,1191,1190,1190
SPXUSD,20050203,001900,1190,1191,1190,1190
SPXUSD,20050203,002200,1192,1192,1191,1191
SPXUSD,20050203,002300,1191,1191,1190,1190
SPXUSD,20050203,002400,1191,1191,1191,1191
SPXUSD,20050203,002800,1191,1192,1191,1192
SPXUSD,20050203,003000,1192,1192,1191,1192
SPXUSD,20050203,003200,1192,1192,1191,1191
SPXUSD,20050203,003400,1192,1192,1191,1191
SPXUSD,20050203,003600,1192,1192,1190,1190
SPXUSD,20050203,003700,1191,1192,1191,1191
SPXUSD,20050203,003800,1192,1192,1190,1190
SPXUSD,20050203,004100,1191,1191,1191,1191
SPXUSD,20050203,004500,1190,1191,1190,1190
SPXUSD,20050203,005000,1191,1191,1190,1190
SPXUSD,20050203,005100,1190,1191,1190,1190
SPXUSD,20050203,005200,1191,1192,1191,1192
SPXUSD,20050203,010000,1191,1191,1191,1191
SPXUSD,20050203,010300,1191,1191,1190,1191
SPXUSD,20050203,010600,1191,1192,1190,1191
SPXUSD,20050203,011400,1190,1192,1190,1192
SPXUSD,20050203,011700,1190,1191,1190,1190
SPXUSD,20050203,012000,1190,1191,1190,1190
SPXUSD,20050203,012400,1191,1192,1190,1190
SPXUSD,20050203,012500,1190,1192,1190,1191
SPXUSD,20050203,012600,1190,1191,1190,1191
SPXUSD,20050203,012800,1190,1191,1190,1191
SPXUSD,20050203,013000,1191,1191,1190,1190
SPXUSD,20050203,013700,1191,1191,1190,1191
SPXUSD,20050203,013800,1191,1191,1191,1191
SPXUSD,20050203,013900,1191,1191,1190,1190
SPXUSD,20050203,014200,1192,1192,1190,1190
SPXUSD,20050203,014400,1190,1191,1190,1191
SPXUSD,20050203,014700,1190,1191,1190,1190
SPXUSD,20050203,014900,1191,1191,1190,1190
SPXUSD,20050203,015200,1190,1192,1190,1192
SPXUSD,20050203,015300,1190,1192,1190,1190
SPXUSD,20050203,015500,1191,1192,1190,1192
SPXUSD,20050203,015700,1191,1191,1190,1191
SPXUSD,20050203,015800,1191,1191,1190,1190
SPXUSD,20050203,015900,1191,1192,1190,1191
SPXUSD,20050203,020000,1191,1192,1191,1192
SPXUSD,20050203,020100,1191,1192,1191,1192
SPXUSD,20050203,020200,1192,1192,1190,1190
SPXUSD,20050203,020300,1192,1192,1191,1192
SPXUSD,20050203,020400,1191,1191,1191,1191
SPXUSD,20050203,020500,1192,1192,1190,1190
SPXUSD,20050203,020700,1192,1192,1191,1191
SPXUSD,20050203,020800,1191,1192,1190,1190
SPXUSD,20050203,020900,1191,1191,1191,1191
SPXUSD,20050203,021000,1191,1192,1191,1191
SPXUSD,20050203,021100,1192,1192,1191,1191
SPXUSD,20050203,021200,1191,1191,1190,1190
SPXUSD,20050203,021300,1192,1192,1192,1192
SPXUSD,20050203,021700,1191,1192,1191,1192
SPXUSD,20050203,021800,1191,1191,1191,1191
SPXUSD,20050203,021900,1191,1192,1191,1191
SPXUSD,20050203,022000,1191,1192,1191,1191
SPXUSD,20050203,022100,1192,1192,1191,1192
SPXUSD,20050203,022200,1191,1192,1191,1192
SPXUSD,20050203,022400,1190,1192,1190,1192
SPXUSD,20050203,022500,1192,1192,1192,1192
SPXUSD,20050203,022700,1191,1191,1191,1191
SPXUSD,20050203,022900,1192,1192,1190,1190
SPXUSD,20050203,023200,1192,1192,1191,1191
SPXUSD,20050203,023300,1190,1192,1190,1190
SPXUSD,20050203,023500,1190,1192,1190,1191
SPXUSD,20050203,023700,1191,1191,1191,1191
SPXUSD,20050203,024100,1192,1192,1191,1192
SPXUSD,20050203,024500,1191,1191,1191,1191
SPXUSD,20050203,025100,1191,1191,1190,1191
SPXUSD,20050203,025200,1191,1191,1190,1190
SPXUSD,20050203,025300,1190,1191,1190,1191
SPXUSD,20050203,025700,1190,1191,1190,1191
SPXUSD,20050203,030100,1191,1191,1191,1191
SPXUSD,20050203,030300,1192,1192,1191,1191
SPXUSD,20050203,030400,1191,1191,1190,1191
SPXUSD,20050203,030500,1191,1191,1190,1190
SPXUSD,20050203,030800,1191,1192,1191,1191
SPXUSD,20050203,031000,1191,1191,1191,1191
SPXUSD,20050203,031100,1190,1191,1190,1191
SPXUSD,20050203,031200,1191,1191,1190,1190
SPXUSD,20050203,031400,1191,1192,1190,1192
SPXUSD,20050203,031700,1192,1192,1190,1190
SPXUSD,20050203,032100,1192,1192,1190,1191
SPXUSD,20050203,032400,1190,1191,1190,1191
SPXUSD,20050203,033000,1191,1191,1191,1191
SPXUSD,20050203,033800,1192,1192,1191,1191
SPXUSD,20050203,033900,1192,1192,1190,1190
SPXUSD,20050203,034000,1192,1192,1190,1190
SPXUSD,20050203,034100,1192,1192,1191,1191
SPXUSD,20050203,034200,1191,1191,1191,1191
SPXUSD,20050203,034300,1192,1192,1190,1191
SPXUSD,20050203,034500,1190,1190,1190,1190
SPXUSD,20050203,034800,1190,1191,1190,1191
SPXUSD,20050203,035000,1190,1192,1190,1192
SPXUSD,20050203,035300,1191,1191,1191,1191
SPXUSD,20050203,035900,1191,1192,1190,1190
SPXUSD,20050203,040200,1190,1191,1190,1191
SPXUSD,20050203,040300,1191,1191,1191,1191
SPXUSD,20050203,040800,1192,1192,1191,1192
SPXUSD,20050203,041200,1192,1192,1190,1191
SPXUSD,20050203,041500,1192,1192,1191,1191
SPXUSD,20050203,041600,1192,1192,1190,1190
SPXUSD,20050203,041800,1192,1192,1191,1191
SPXUSD,20050203,041900,1191,1192,1191,1192
SPXUSD,20050203,042800,1190,1191,1190,1191
SPXUSD,20050203,043100,1192,1192,1192,1192
SPXUSD,20050203,045300,1191,1192,1191,1191
SPXUSD,20050203,045400,1191,1192,1191,1192
SPXUSD,20050203,045600,1192,1192,1191,1191
SPXUSD,20050203,051000,1191,1191,1191,1191
SPXUSD,20050203,051200,1191,1192,1190,1192
SPXUSD,20050203,051500,1190,1191,1190,1191
SPXUSD,20050203,051700,1191,1192,1190,1192
SPXUSD,20050203,052000,1191,1191,1191,1191
SPXUSD,20050203,052100,1191,1192,1190,1192
SPXUSD,20050203,052800,1191,1191,1191,1191
SPXUSD,20050203,052900,1191,1192,1191,1192
SPXUSD,20050203,053100,1191,1192,1191,1192
SPXUSD,20050203,053900,1191,1192,1190,1191
SPXUSD,20050203,054300,1190,1192,1190,1190
SPXUSD,20050203,054800,1191,1191,1190,1190
SPXUSD,20050203,055500,1190,1191,1190,1191
SPXUSD,20050203,055800,1190,1191,1190,1190
SPXUSD,20050203,060200,1192,1192,1191,1191
SPXUSD,20050203,060300,1190,1192,1190,1190
SPXUSD,20050203,060500,1191,1192,1190,1190
SPXUSD,20050203,061300,1191,1191,1191,1191
SPXUSD,20050203,062300,1192,1192,1191,1191
SPXUSD,20050203,062400,1192,1192,1190,1191
SPXUSD,20050203,062700,1190,1191,1190,1191
SPXUSD,20050203,062900,1191,1192,1190,1190
SPXUSD,20050203,063100,1191,1192,1191,1191
SPXUSD,20050203,063300,1191,1192,1191,1192
SPXUSD,20050203,063500,1191,1192,1191,1192
SPXUSD,20050203,063800,1192,1192,1191,1191
SPXUSD,20050203,063900,1192,1192,1191,1192
SPXUSD,20050203,064000,1191,1191,1191,1191
SPXUSD,20050203,064100,1192,1192,1191,1191
SPXUSD,20050203,064300,1191,1192,1191,1192
SPXUSD,20050203,064400,1192,1192,1192,1192
SPXUSD,20050203,064500,1192,1192,1191,1191
SPXUSD,20050203,064800,1192,1193,1192,1193
SPXUSD,20050203,064900,1193,1193,1192,1192
SPXUSD,20050203,065000,1192,1192,1191,1191
SPXUSD,20050203,065100,1192,1192,1191,1192
SPXUSD,20050203,065200,1191,1191,1191,1191
SPXUSD,20050203,065300,1192,1192,1192,1192
SPXUSD,20050203,065400,1193,1193,1192,1192
SPXUSD,20050203,065800,1191,1192,1191,1192
SPXUSD,20050203,070000,1192,1192,1191,1191
SPXUSD,20050203,070100,1192,1192,1191,1192
SPXUSD,20050203,070300,1192,1192,1192,1192
SPXUSD,20050203,070400,1192,1192,1191,1192
SPXUSD,20050203,070500,1191,1192,1191,1192
SPXUSD,20050203,070900,1191,1193,1191,1192
SPXUSD,20050203,071000,1192,1192,1190,1190
SPXUSD,20050203,071100,1192,1192,1191,1192
SPXUSD,20050203,071200,1192,1192,1191,1191
SPXUSD,20050203,071300,1191,1191,1190,1191
SPXUSD,20050203,071400,1191,1191,1191,1191
SPXUSD,20050203,071500,1191,1191,1190,1190
SPXUSD,20050203,071600,1190,1191,1190,1191
SPXUSD,20050203,071700,1191,1191,1190,1190
SPXUSD,20050203,071800,1190,1191,1190,1191
SPXUSD,20050203,072000,1190,1191,1190,1190
SPXUSD,20050203,072200,1190,1191,1190,1191
SPXUSD,20050203,072300,1191,1191,1191,1191
SPXUSD,20050203,072400,1191,1191,1190,1190
SPXUSD,20050203,072500,1190,1191,1190,1191
SPXUSD,20050203,072600,1190,1191,1190,1191
SPXUSD,20050203,072800,1190,1191,1190,1191
SPXUSD,20050203,072900,1190,1190,1190,1190
SPXUSD,20050203,073000,1191,1191,1190,1191
SPXUSD,20050203,073100,1191,1191,1190,1191
SPXUSD,20050203,073200,1191,1191,1191,1191
SPXUSD,20050203,073300,1192,1192,1190,1191
SPXUSD,20050203,073400,1190,1192,1190,1192
SPXUSD,20050203,073500,1191,1192,1190,1190
SPXUSD,20050203,073600,1191,1192,1190,1192
SPXUSD,20050203,073700,1190,1192,1190,1190
SPXUSD,20050203,073800,1190,1191,1190,1191
SPXUSD,20050203,073900,1191,1191,1190,1190
SPXUSD,20050203,074100,1190,1191,1190,1191
SPXUSD,20050203,074200,1190,1191,1190,1191
SPXUSD,20050203,074300,1191,1191,1190,1190
SPXUSD,20050203,074600,1191,1191,1190,1190
SPXUSD,20050203,074700,1191,1192,1191,1192
SPXUSD,20050203,074800,1191,1191,1190,1190
SPXUSD,20050203,074900,1191,1191,1190,1190
SPXUSD,20050203,075000,1190,1190,1190,1190
SPXUSD,20050203,075200,1190,1191,1190,1191
SPXUSD,20050203,075400,1191,1191,1190,1191
SPXUSD,20050203,075500,1191,1192,1190,1190
SPXUSD,20050203,075600,1190,1192,1190,1191
SPXUSD,20050203,075700,1190,1191,1190,1191
SPXUSD,20050203,080000,1191,1191,1191,1191
SPXUSD,20050203,080200,1192,1192,1190,1190
SPXUSD,20050203,080700,1190,1191,1190,1191
SPXUSD,20050203,080800,1191,1191,1190,1190
SPXUSD,20050203,080900,1192,1192,1190,1190
SPXUSD,20050203,081000,1190,1191,1190,1191
SPXUSD,20050203,081100,1191,1192,1191,1192
SPXUSD,20050203,081300,1192,1192,1190,1190
SPXUSD,20050203,081400,1191,1192,1190,1190
SPXUSD,20050203,081500,1191,1191,1191,1191
SPXUSD,20050203,081700,1191,1191,1191,1191
SPXUSD,20050203,081800,1192,1192,1191,1191
SPXUSD,20050203,081900,1191,1191,1190,1191
SPXUSD,20050203,082000,1191,1192,1191,1192
SPXUSD,20050203,082100,1191,1192,1190,1190
SPXUSD,20050203,082200,1192,1192,1191,1192
SPXUSD,20050203,082300,1192,1192,1191,1191
SPXUSD,20050203,082500,1191,1191,1191,1191
SPXUSD,20050203,082600,1191,1192,1190,1192
SPXUSD,20050203,082700,1191,1191,1191,1191
SPXUSD,20050203,082800,1191,1191,1191,1191
SPXUSD,20050203,082900,1190,1192,1190,1191
SPXUSD,20050203,083000,1192,1192,1191,1191
SPXUSD,20050203,083100,1191,1191,1191,1191
SPXUSD,20050203,083200,1191,1192,1191,1192
SPXUSD,20050203,083400,1191,1191,1190,1190
SPXUSD,20050203,083500,1191,1191,1190,1191
SPXUSD,20050203,083700,1190,1191,1190,1191
SPXUSD,20050203,083800,1190,1191,1190,1190
SPXUSD,20050203,083900,1190,1191,1190,1191
SPXUSD,20050203,084000,1190,1191,1190,1190
SPXUSD,20050203,084100,1190,1191,1190,1190
SPXUSD,20050203,084200,1191,1191,1190,1190
SPXUSD,20050203,084300,1191,1191,1191,1191
SPXUSD,20050203,084400,1191,1191,1191,1191
SPXUSD,20050203,084500,1191,1191,1189,1190
SPXUSD,20050203,084700,1190,1190,1190,1190
SPXUSD,20050203,084800,1191,1191,1190,1190
SPXUSD,20050203,084900,1191,1191,1190,1191
SPXUSD,20050203,085000,1190,1191,1190,1191
SPXUSD,20050203,085100,1190,1191,1190,1190
SPXUSD,20050203,085200,1191,1191,1190,1190
SPXUSD,20050203,085300,1190,1191,1190,1191
SPXUSD,20050203,085400,1191,1191,1189,1189
SPXUSD,20050203,085500,1191,1191,1190,1190
SPXUSD,20050203,085600,1191,1191,1190,1190
SPXUSD,20050203,085700,1191,1191,1190,1190
SPXUSD,20050203,085800,1191,1191,1190,1190
SPXUSD,20050203,085900,1191,1191,1189,1189
SPXUSD,20050203,090000,1191,1191,1189,1190
SPXUSD,20050203,090100,1190,1191,1190,1191
SPXUSD,20050203,090200,1191,1191,1190,1190
SPXUSD,20050203,090300,1190,1191,1190,1191
SPXUSD,20050203,090400,1190,1191,1190,1191
SPXUSD,20050203,090600,1191,1191,1190,1190
SPXUSD,20050203,090700,1191,1191,1190,1191
SPXUSD,20050203,090800,1190,1190,1189,1189
SPXUSD,20050203,090900,1190,1191,1189,1190
SPXUSD,20050203,091000,1190,1190,1190,1190
SPXUSD,20050203,091100,1190,1191,1190,1191
SPXUSD,20050203,091200,1190,1191,1190,1191
SPXUSD,20050203,091500,1191,1191,1190,1190
SPXUSD,20050203,091600,1190,1191,1190,1190
SPXUSD,20050203,091900,1191,1191,1190,1190
SPXUSD,20050203,092000,1191,1191,1190,1190
SPXUSD,20050203,092100,1190,1191,1189,1191
SPXUSD,20050203,092200,1190,1191,1190,1191
SPXUSD,20050203,092300,1190,1190,1189,1190
SPXUSD,20050203,092500,1190,1190,1190,1190
SPXUSD,20050203,092700,1190,1190,1190,1190
SPXUSD,20050203,092800,1189,1190,1189,1190
SPXUSD,20050203,093000,1191,1191,1190,1190
SPXUSD,20050203,093100,1190,1191,1189,1191
SPXUSD,20050203,093200,1191,1191,1190,1191
SPXUSD,20050203,093300,1190,1191,1190,1190
SPXUSD,20050203,093400,1191,1191,1189,1189
SPXUSD,20050203,093800,1191,1191,1190,1190
SPXUSD,20050203,093900,1190,1191,1190,1191
SPXUSD,20050203,094300,1191,1191,1190,1190
SPXUSD,20050203,094600,1190,1191,1190,1191
SPXUSD,20050203,094800,1191,1191,1190,1190
SPXUSD,20050203,095300,1190,1191,1190,1190
SPXUSD,20050203,095500,1191,1191,1190,1190
SPXUSD,20050203,095700,1191,1191,1190,1190
SPXUSD,20050203,095800,1190,1191,1190,1191
SPXUSD,20050203,100000,1190,1190,1190,1190
SPXUSD,20050203,100100,1190,1190,1190,1190
SPXUSD,20050203,100200,1190,1191,1190,1190
SPXUSD,20050203,100300,1190,1190,1189,1189
SPXUSD,20050203,100400,1190,1191,1190,1191
SPXUSD,20050203,100500,1189,1191,1189,1191
SPXUSD,20050203,100600,1191,1191,1190,1191
SPXUSD,20050203,100800,1190,1191,1189,1190
SPXUSD,20050203,100900,1189,1190,1189,1190
SPXUSD,20050203,101000,1190,1191,1189,1189
SPXUSD,20050203,101300,1191,1191,1190,1190
SPXUSD,20050203,101400,1190,1190,1190,1190
SPXUSD,20050203,101500,1190,1191,1190,1190
SPXUSD,20050203,101600,1190,1191,1190,1191
SPXUSD,20050203,101800,1190,1191,1190,1191
SPXUSD,20050203,101900,1190,1191,1190,1191
SPXUSD,20050203,102000,1191,1191,1190,1190
SPXUSD,20050203,102100,1191,1191,1190,1190
SPXUSD,20050203,102200,1190,1192,1190,1190
SPXUSD,20050203,102600,1191,1191,1190,1190
SPXUSD,20050203,102700,1191,1191,1189,1189
SPXUSD,20050203,102800,1191,1191,1189,1189
SPXUSD,20050203,102900,1190,1191,1190,1191
SPXUSD,20050203,103000,1189,1191,1189,1191
SPXUSD,20050203,103400,1189,1191,1189,1190
SPXUSD,20050203,103600,1189,1191,1189,1191
SPXUSD,20050203,103700,1189,1191,1189,1191
SPXUSD,20050203,103900,1190,1191,1190,1191
SPXUSD,20050203,104000,1190,1190,1190,1190
SPXUSD,20050203,104100,1190,1191,1190,1190
SPXUSD,20050203,104200,1191,1191,1191,1191
SPXUSD,20050203,104400,1190,1191,1190,1191
SPXUSD,20050203,104800,1190,1191,1190,1190
SPXUSD,20050203,104900,1190,1191,1190,1191
SPXUSD,20050203,105000,1190,1190,1190,1190
SPXUSD,20050203,105200,1191,1191,1191,1191
SPXUSD,20050203,105400,1190,1191,1190,1191
SPXUSD,20050203,105600,1191,1191,1190,1190
SPXUSD,20050203,105800,1190,1191,1190,1191
SPXUSD,20050203,110000,1190,1191,1190,1191
SPXUSD,20050203,110100,1191,1191,1190,1191
SPXUSD,20050203,110200,1192,1192,1190,1191
SPXUSD,20050203,110500,1191,1191,1190,1190
SPXUSD,20050203,110600,1190,1192,1190,1192
SPXUSD,20050203,110700,1192,1192,1192,1192
SPXUSD,20050203,110800,1190,1191,1190,1190
SPXUSD,20050203,110900,1192,1192,1191,1191
SPXUSD,20050203,111000,1192,1192,1190,1192
SPXUSD,20050203,111200,1191,1191,1190,1190
SPXUSD,20050203,111400,1190,1192,1190,1191
SPXUSD,20050203,111500,1191,1191,1190,1190
SPXUSD,20050203,112000,1191,1191,1190,1190
SPXUSD,20050203,112100,1192,1192,1190,1191
SPXUSD,20050203,112300,1190,1192,1190,1191
SPXUSD,20050203,112500,1192,1192,1190,1190
SPXUSD,20050203,112600,1190,1192,1190,1192
SPXUSD,20050203,112700,1190,1192,1190,1191
SPXUSD,20050203,112900,1192,1192,1190,1190
SPXUSD,20050203,113100,1190,1191,1190,1190
SPXUSD,20050203,113200,1190,1191,1190,1191
SPXUSD,20050203,113300,1191,1192,1191,1191
SPXUSD,20050203,113400,1191,1191,1190,1191
SPXUSD,20050203,113500,1191,1191,1191,1191
SPXUSD,20050203,113700,1190,1190,1189,1190
SPXUSD,20050203,113800,1190,1191,1190,1191
SPXUSD,20050203,113900,1190,1190,1190,1190
SPXUSD,20050203,114000,1191,1191,1190,1190
SPXUSD,20050203,114100,1191,1192,1190,1191
SPXUSD,20050203,114200,1190,1190,1190,1190
SPXUSD,20050203,114300,1191,1191,1190,1190
SPXUSD,20050203,114400,1191,1191,1190,1191
SPXUSD,20050203,114500,1191,1191,1190,1190
SPXUSD,20050203,114600,1190,1191,1190,1191
SPXUSD,20050203,114700,1191,1191,1191,1191
SPXUSD,20050203,114800,1190,1191,1190,1191
SPXUSD,20050203,114900,1191,1192,1191,1192
SPXUSD,20050203,115000,1192,1192,1190,1192
SPXUSD,20050203,115100,1191,1192,1191,1191
SPXUSD,20050203,115200,1192,1192,1191,1191
SPXUSD,20050203,115300,1191,1192,1190,1190
SPXUSD,20050203,115400,1191,1192,1191,1192
SPXUSD,20050203,115500,1190,1191,1190,1191
SPXUSD,20050203,115600,1191,1192,1190,1192
SPXUSD,20050203,115700,1191,1192,1191,1192
SPXUSD,20050203,115800,1192,1192,1190,1190
SPXUSD,20050203,120000,1192,1192,1191,1191
SPXUSD,20050203,120100,1192,1192,1191,1192
SPXUSD,20050203,120200,1191,1191,1191,1191
SPXUSD,20050203,120300,1192,1192,1191,1191
SPXUSD,20050203,120500,1192,1192,1190,1192
SPXUSD,20050203,120600,1191,1191,1191,1191
SPXUSD,20050203,120700,1191,1192,1191,1192
SPXUSD,20050203,120800,1190,1192,1190,1192
SPXUSD,20050203,120900,1191,1191,1190,1190
SPXUSD,20050203,121000,1191,1191,1190,1191
SPXUSD,20050203,121100,1191,1192,1190,1192
SPXUSD,20050203,121200,1190,1191,1190,1190
SPXUSD,20050203,121300,1191,1191,1191,1191
SPXUSD,20050203,121400,1192,1192,1191,1192
SPXUSD,20050203,121500,1191,1192,1191,1192
SPXUSD,20050203,121600,1192,1192,1191,1191
SPXUSD,20050203,121700,1191,1192,1190,1191
SPXUSD,20050203,121800,1192,1192,1191,1191
SPXUSD,20050203,121900,1191,1192,1191,1192
SPXUSD,20050203,122000,1191,1193,1191,1191
SPXUSD,20050203,122100,1192,1193,1191,1191
SPXUSD,20050203,122200,1191,1192,1191,1192
SPXUSD,20050203,122300,1193,1193,1192,1193
SPXUSD,20050203,122400,1192,1192,1191,1192
SPXUSD,20050203,122500,1192,1192,1192,1192
SPXUSD,20050203,122600,1192,1193,1191,1191
SPXUSD,20050203,122700,1192,1192,1192,1192
SPXUSD,20050203,122800,1191,1193,1191,1192
SPXUSD,20050203,122900,1192,1192,1191,1191
SPXUSD,20050203,123000,1192,1192,1190,1191
SPXUSD,20050203,123100,1192,1192,1191,1191
SPXUSD,20050203,123200,1190,1192,1190,1192
SPXUSD,20050203,123300,1191,1192,1190,1190
SPXUSD,20050203,123400,1192,1192,1191,1192
SPXUSD,20050203,123500,1191,1192,1190,1191
SPXUSD,20050203,123600,1192,1192,1190,1190
SPXUSD,20050203,123700,1190,1192,1190,1191
SPXUSD,20050203,123800,1190,1192,1190,1192
SPXUSD,20050203,123900,1191,1191,1191,1191
SPXUSD,20050203,124000,1191,1191,1190,1190
SPXUSD,20050203,124100,1191,1192,1191,1192
SPXUSD,20050203,124200,1191,1192,1191,1192
SPXUSD,20050203,124300,1192,1192,1191,1191
SPXUSD,20050203,124400,1190,1192,1190,1192
SPXUSD,20050203,124500,1192,1192,1191,1191
SPXUSD,20050203,124600,1192,1192,1192,1192
SPXUSD,20050203,124700,1190,1191,1190,1191
SPXUSD,20050203,124800,1191,1191,1190,1191
SPXUSD,20050203,124900,1190,1190,1189,1189
SPXUSD,20050203,125000,1191,1191,1189,1190
SPXUSD,20050203,125100,1190,1191,1189,1189
SPXUSD,20050203,125200,1191,1191,1190,1191
SPXUSD,20050203,125300,1190,1191,1190,1191
SPXUSD,20050203,125400,1190,1190,1189,1190
SPXUSD,20050203,125500,1191,1191,1190,1190
SPXUSD,20050203,125600,1191,1191,1190,1190
SPXUSD,20050203,125700,1190,1190,1189,1189
SPXUSD,20050203,125800,1191,1191,1189,1190
SPXUSD,20050203,125900,1189,1190,1189,1190
SPXUSD,20050203,130000,1189,1190,1189,1190
SPXUSD,20050203,130100,1190,1190,1189,1190
SPXUSD,20050203,130200,1189,1190,1189,1190
SPXUSD,20050203,130300,1189,1191,1189,1190
SPXUSD,20050203,130400,1189,1191,1189,1190
SPXUSD,20050203,130500,1189,1190,1188,1190
SPXUSD,20050203,130600,1190,1190,1190,1190
SPXUSD,20050203,130700,1189,1191,1189,1189
SPXUSD,20050203,130800,1190,1190,1189,1189
SPXUSD,20050203,130900,1190,1190,1189,1190
SPXUSD,20050203,131000,1189,1190,1189,1190
SPXUSD,20050203,131100,1189,1189,1189,1189
SPXUSD,20050203,131200,1189,1191,1189,1191
SPXUSD,20050203,131300,1190,1190,1189,1189
SPXUSD,20050203,131400,1189,1190,1189,1190
SPXUSD,20050203,131500,1189,1190,1189,1189
SPXUSD,20050203,131600,1190,1190,1189,1189
SPXUSD,20050203,131700,1189,1190,1189,1190
SPXUSD,20050203,131800,1189,1190,1189,1189
SPXUSD,20050203,131900,1190,1190,1189,1189
SPXUSD,20050203,132000,1189,1191,1189,1189
SPXUSD,20050203,132100,1189,1189,1189,1189
SPXUSD,20050203,132200,1189,1190,1189,1189
SPXUSD,20050203,132300,1190,1190,1190,1190
SPXUSD,20050203,132400,1190,1190,1190,1190
SPXUSD,20050203,132500,1190,1191,1190,1191
SPXUSD,20050203,132600,1190,1190,1190,1190
SPXUSD,20050203,132700,1189,1190,1189,1189
SPXUSD,20050203,132800,1190,1190,1189,1189
SPXUSD,20050203,132900,1189,1190,1189,1189
SPXUSD,20050203,133000,1190,1190,1189,1189
SPXUSD,20050203,133100,1190,1190,1189,1189
SPXUSD,20050203,133200,1189,1190,1188,1188
SPXUSD,20050203,133300,1188,1188,1188,1188
SPXUSD,20050203,133400,1188,1190,1188,1189
SPXUSD,20050203,133500,1188,1189,1187,1188
SPXUSD,20050203,133600,1190,1190,1188,1188
SPXUSD,20050203,133700,1188,1189,1188,1188
SPXUSD,20050203,133800,1190,1190,1189,1189
SPXUSD,20050203,133900,1190,1190,1188,1190
SPXUSD,20050203,134000,1189,1190,1189,1189
SPXUSD,20050203,134100,1189,1189,1188,1189
SPXUSD,20050203,134200,1188,1188,1188,1188
SPXUSD,20050203,134300,1188,1189,1187,1188
SPXUSD,20050203,134400,1189,1189,1188,1189
SPXUSD,20050203,134500,1189,1190,1188,1190
SPXUSD,20050203,134600,1190,1191,1189,1189
SPXUSD,20050203,134700,1190,1190,1189,1189
SPXUSD,20050203,134800,1190,1190,1189,1189
SPXUSD,20050203,134900,1190,1191,1189,1190
SPXUSD,20050203,135000,1189,1190,1189,1189
SPXUSD,20050203,135100,1190,1190,1189,1189
SPXUSD,20050203,135200,1189,1190,1188,1190
SPXUSD,20050203,135300,1190,1190,1189,1190
SPXUSD,20050203,135400,1190,1190,1188,1188
SPXUSD,20050203,135500,1189,1190,1189,1189
SPXUSD,20050203,135600,1190,1190,1190,1190
SPXUSD,20050203,135700,1189,1191,1189,1189
SPXUSD,20050203,135800,1190,1190,1189,1190
SPXUSD,20050203,135900,1191,1191,1190,1190
SPXUSD,20050203,140000,1189,1191,1189,1190
SPXUSD,20050203,140100,1190,1190,1189,1190
SPXUSD,20050203,140200,1190,1190,1189,1189
SPXUSD,20050203,140300,1189,1189,1189,1189
SPXUSD,20050203,140400,1189,1189,1188,1189
SPXUSD,20050203,140500,1189,1189,1188,1188
SPXUSD,20050203,140600,1188,1189,1188,1189
SPXUSD,20050203,140700,1189,1189,1188,1188
SPXUSD,20050203,140800,1189,1189,1188,1189
SPXUSD,20050203,140900,1190,1190,1188,1188
SPXUSD,20050203,141000,1188,1190,1188,1190
SPXUSD,20050203,141100,1189,1190,1188,1188
SPXUSD,20050203,141200,1190,1190,1188,1188
SPXUSD,20050203,141300,1189,1190,1189,1190
SPXUSD,20050203,141400,1189,1189,1189,1189
SPXUSD,20050203,141500,1189,1190,1188,1188
SPXUSD,20050203,141600,1188,1188,1187,1188
SPXUSD,20050203,141700,1187,1189,1187,1189
SPXUSD,20050203,141800,1187,1188,1187,1188
SPXUSD,20050203,141900,1188,1190,1188,1188
SPXUSD,20050203,142000,1189,1190,1188,1189
SPXUSD,20050203,142100,1189,1190,1189,1189
SPXUSD,20050203,142200,1188,1190,1188,1190
SPXUSD,20050203,142300,1189,1190,1188,1188
SPXUSD,20050203,142400,1190,1190,1189,1189
SPXUSD,20050203,142500,1189,1190,1188,1189
SPXUSD,20050203,142600,1188,1189,1188,1189
SPXUSD,20050203,142700,1188,1189,1188,1189
SPXUSD,20050203,142800,1189,1189,1188,1188
SPXUSD,20050203,142900,1189,1189,1188,1188
SPXUSD,20050203,143000,1188,1188,1187,1187
SPXUSD,20050203,143100,1188,1188,1188,1188
SPXUSD,20050203,143200,1188,1189,1187,1188
SPXUSD,20050203,143300,1187,1189,1187,1188
SPXUSD,20050203,143400,1188,1188,1188,1188
SPXUSD,20050203,143500,1189,1189,1188,1188
SPXUSD,20050203,143600,1188,1189,1187,1189
SPXUSD,20050203,143700,1190,1190,1188,1189
SPXUSD,20050203,143800,1189,1190,1189,1189
SPXUSD,20050203,143900,1190,1190,1188,1190
SPXUSD,20050203,144000,1188,1190,1188,1189
SPXUSD,20050203,144100,1189,1189,1189,1189
SPXUSD,20050203,144200,1189,1189,1189,1189
SPXUSD,20050203,144300,1189,1189,1189,1189
SPXUSD,20050203,144400,1190,1190,1189,1189
SPXUSD,20050203,144500,1191,1191,1189,1189
SPXUSD,20050203,144600,1190,1190,1188,1189
SPXUSD,20050203,144700,1190,1191,1190,1190
SPXUSD,20050203,144800,1189,1189,1189,1189
SPXUSD,20050203,144900,1190,1190,1189,1190
SPXUSD,20050203,145000,1190,1190,1188,1188
SPXUSD,20050203,145100,1189,1189,1188,1188
SPXUSD,20050203,145200,1188,1189,1188,1189
SPXUSD,20050203,145300,1188,1189,1187,1187
SPXUSD,20050203,145400,1188,1188,1188,1188
SPXUSD,20050203,145500,1188,1188,1187,1188
SPXUSD,20050203,145600,1187,1189,1187,1187
SPXUSD,20050203,145700,1187,1188,1187,1188
SPXUSD,20050203,145800,1187,1188,1187,1188
SPXUSD,20050203,145900,1188,1189,1187,1188
SPXUSD,20050203,150000,1187,1187,1186,1186
SPXUSD,20050203,150100,1187,1188,1187,1188
SPXUSD,20050203,150200,1186,1188,1186,1186
SPXUSD,20050203,150300,1186,1187,1186,1187
SPXUSD,20050203,150400,1187,1187,1186,1186
SPXUSD,20050203,150500,1186,1187,1186,1187
SPXUSD,20050203,150600,1186,1188,1186,1187
SPXUSD,20050203,150700,1187,1187,1187,1187
SPXUSD,20050203,150800,1187,1188,1186,1188
SPXUSD,20050203,150900,1188,1189,1187,1187
SPXUSD,20050203,151000,1188,1188,1187,1187
SPXUSD,20050203,151100,1188,1188,1187,1188
SPXUSD,20050203,151200,1187,1188,1187,1187
SPXUSD,20050203,151300,1188,1189,1188,1188
SPXUSD,20050203,151400,1188,1188,1186,1187
SPXUSD,20050203,151500,1187,1187,1186,1187
SPXUSD,20050203,151600,1188,1188,1187,1188
SPXUSD,20050203,151700,1187,1188,1186,1188
SPXUSD,20050203,151800,1187,1188,1187,1187
SPXUSD,20050203,151900,1188,1188,1188,1188
SPXUSD,20050203,152000,1188,1188,1187,1188
SPXUSD,20050203,152100,1188,1188,1187,1188
SPXUSD,20050203,152200,1188,1188,1187,1188
SPXUSD,20050203,152300,1187,1188,1187,1188
SPXUSD,20050203,152400,1187,1189,1186,1186
SPXUSD,20050203,152500,1187,1187,1187,1187
SPXUSD,20050203,152600,1188,1188,1188,1188
SPXUSD,20050203,152700,1187,1188,1187,1188
SPXUSD,20050203,152800,1188,1188,1186,1187
SPXUSD,20050203,152900,1187,1188,1186,1186
SPXUSD,20050203,153000,1187,1188,1187,1188
SPXUSD,20050203,153100,1187,1188,1187,1188
SPXUSD,20050203,153200,1188,1188,1186,1186
SPXUSD,20050203,153300,1187,1187,1187,1187
SPXUSD,20050203,153400,1186,1186,1186,1186
SPXUSD,20050203,153500,1187,1187,1187,1187
SPXUSD,20050203,153600,1188,1188,1187,1187
SPXUSD,20050203,153700,1187,1189,1187,1188
SPXUSD,20050203,153800,1189,1189,1187,1188
SPXUSD,20050203,153900,1187,1189,1187,1187
SPXUSD,20050203,154000,1188,1189,1187,1187
SPXUSD,20050203,154100,1188,1188,1187,1187
SPXUSD,20050203,154200,1188,1188,1187,1188
SPXUSD,20050203,154300,1188,1188,1187,1187
SPXUSD,20050203,154400,1189,1189,1188,1188
SPXUSD,20050203,154500,1187,1188,1187,1187
SPXUSD,20050203,154600,1187,1188,1187,1187
SPXUSD,20050203,154700,1187,1188,1187,1187
SPXUSD,20050203,154800,1187,1188,1187,1187
SPXUSD,20050203,154900,1188,1188,1187,1187
SPXUSD,20050203,155000,1188,1188,1187,1188
SPXUSD,20050203,155100,1187,1189,1187,1189
SPXUSD,20050203,155200,1187,1187,1187,1187
SPXUSD,20050203,155300,1187,1189,1187,1189
SPXUSD,20050203,155400,1187,1188,1187,1188
SPXUSD,20050203,155500,1187,1188,1187,1188
SPXUSD,20050203,155600,1188,1188,1188,1188
SPXUSD,20050203,155700,1188,1188,1188,1188
SPXUSD,20050203,155800,1187,1188,1187,1187
SPXUSD,20050203,155900,1188,1188,1187,1187
SPXUSD,20050203,160000,1186,1188,1186,1187
SPXUSD,20050203,160100,1187,1187,1186,1186
SPXUSD,20050203,160200,1187,1187,1186,1186
SPXUSD,20050203,160300,1187,1187,1186,1186
SPXUSD,20050203,160400,1186,1189,1186,1189
SPXUSD,20050203,160500,1189,1189,1187,1187
SPXUSD,20050203,160600,1187,1188,1187,1187
SPXUSD,20050203,160700,1187,1188,1187,1187
SPXUSD,20050203,160800,1187,1187,1187,1187
SPXUSD,20050203,160900,1187,1188,1187,1187
SPXUSD,20050203,161000,1187,1188,1186,1187
SPXUSD,20050203,161100,1188,1188,1186,1188
SPXUSD,20050203,161200,1186,1188,1186,1188
SPXUSD,20050203,161300,1187,1188,1186,1186
SPXUSD,20050203,161400,1187,1187,1186,1186
SPXUSD,20050203,161500,1187,1187,1186,1187
SPXUSD,20050203,161600,1188,1188,1186,1187
SPXUSD,20050203,161700,1187,1188,1186,1186
SPXUSD,20050203,161800,1188,1188,1187,1187
SPXUSD,20050203,161900,1188,1188,1188,1188
SPXUSD,20050203,162000,1187,1188,1187,1188
SPXUSD,20050203,162100,1187,1188,1187,1188
SPXUSD,20050203,162200,1188,1189,1187,1187
SPXUSD,20050203,162300,1188,1188,1187,1187
SPXUSD,20050203,162400,1187,1188,1187,1188
SPXUSD,20050203,162500,1188,1188,1188,1188
SPXUSD,20050203,162600,1188,1189,1187,1189
SPXUSD,20050203,162700,1188,1188,1187,1187
SPXUSD,20050203,162800,1187,1188,1187,1188
SPXUSD,20050203,162900,1188,1188,1187,1188
SPXUSD,20050203,163000,1188,1188,1187,1187
SPXUSD,20050203,163100,1188,1188,1187,1187
SPXUSD,20050203,163200,1187,1188,1187,1188
SPXUSD,20050203,163300,1188,1189,1187,1188
SPXUSD,20050203,163400,1188,1188,1187,1187
SPXUSD,20050203,163500,1187,1188,1186,1186
SPXUSD,20050203,163600,1187,1188,1187,1187
SPXUSD,20050203,163700,1187,1187,1187,1187
SPXUSD,20050203,163800,1188,1188,1187,1187
SPXUSD,20050203,163900,1187,1187,1187,1187
SPXUSD,20050203,164000,1188,1188,1188,1188
SPXUSD,20050203,164100,1187,1187,1186,1187
SPXUSD,20050203,164200,1187,1187,1186,1186
SPXUSD,20050203,164300,1186,1187,1185,1187
SPXUSD,20050203,164400,1186,1187,1185,1187
SPXUSD,20050203,164500,1186,1187,1186,1186
SPXUSD,20050203,164600,1186,1187,1186,1187
SPXUSD,20050203,164700,1187,1187,1187,1187
SPXUSD,20050203,164800,1187,1187,1186,1186
SPXUSD,20050203,164900,1186,1186,1185,1185
SPXUSD,20050203,165000,1185,1186,1185,1186
SPXUSD,20050203,165100,1186,1186,1185,1185
SPXUSD,20050203,165200,1185,1185,1185,1185
SPXUSD,20050203,165300,1185,1185,1185,1185
SPXUSD,20050203,165400,1185,1185,1184,1184
SPXUSD,20050203,165500,1186,1186,1185,1185
SPXUSD,20050203,165600,1186,1186,1186,1186
SPXUSD,20050203,165700,1186,1186,1185,1186
SPXUSD,20050203,165800,1186,1186,1186,1186
SPXUSD,20050203,165900,1185,1186,1185,1186
SPXUSD,20050203,170000,1186,1186,1185,1185
SPXUSD,20050203,170100,1186,1186,1185,1185
SPXUSD,20050203,170200,1186,1186,1186,1186
SPXUSD,20050203,170300,1186,1186,1185,1185
SPXUSD,20050203,170400,1185,1186,1185,1186
SPXUSD,20050203,170500,1185,1186,1185,1186
SPXUSD,20050203,170600,1185,1186,1185,1186
SPXUSD,20050203,170700,1186,1187,1186,1187
SPXUSD,20050203,170800,1186,1186,1186,1186
SPXUSD,20050203,170900,1186,1187,1186,1187
SPXUSD,20050203,171000,1186,1186,1186,1186
SPXUSD,20050203,171100,1185,1187,1185,1186
SPXUSD,20050203,171200,1186,1187,1186,1186
SPXUSD,20050203,171300,1185,1187,1185,1186
SPXUSD,20050203,171400,1186,1187,1186,1186
SPXUSD,20050203,171500,1187,1187,1186,1186
SPXUSD,20050203,171600,1185,1186,1185,1186
SPXUSD,20050203,171700,1185,1187,1185,1187
SPXUSD,20050203,171800,1186,1187,1185,1187
SPXUSD,20050203,171900,1185,1187,1185,1186
SPXUSD,20050203,172000,1187,1187,1185,1187
SPXUSD,20050203,172100,1186,1187,1186,1187
SPXUSD,20050203,172200,1185,1186,1185,1185
SPXUSD,20050203,172300,1186,1186,1186,1186
SPXUSD,20050203,172400,1185,1187,1185,1186
SPXUSD,20050203,172500,1186,1187,1185,1187
SPXUSD,20050203,172600,1186,1187,1185,1187
SPXUSD,20050203,172700,1187,1187,1186,1186
SPXUSD,20050203,172800,1186,1187,1185,1185
SPXUSD,20050203,172900,1187,1188,1186,1187
SPXUSD,20050203,173000,1187,1188,1186,1186
SPXUSD,20050203,173100,1186,1188,1186,1188
SPXUSD,20050203,173200,1187,1187,1186,1187
SPXUSD,20050203,173300,1188,1188,1187,1188
SPXUSD,20050203,173400,1187,1188,1186,1186
SPXUSD,20050203,173500,1187,1188,1187,1187
SPXUSD,20050203,173600,1186,1188,1186,1187
SPXUSD,20050203,173700,1188,1188,1187,1188
SPXUSD,20050203,173800,1187,1188,1187,1188
SPXUSD,20050203,173900,1187,1188,1187,1188
SPXUSD,20050203,174000,1187,1188,1187,1188
SPXUSD,20050203,174100,1187,1189,1186,1186
SPXUSD,20050203,174200,1188,1188,1187,1187
SPXUSD,20050203,174300,1188,1188,1186,1186
SPXUSD,20050203,174400,1187,1187,1187,1187
SPXUSD,20050203,174500,1187,1188,1187,1188
SPXUSD,20050203,174600,1187,1188,1187,1188
SPXUSD,20050203,174700,1187,1188,1187,1188
SPXUSD,20050203,174800,1187,1188,1187,1188
SPXUSD,20050203,174900,1187,1188,1186,1187
SPXUSD,20050203,175000,1187,1188,1187,1188
SPXUSD,20050203,175100,1188,1189,1187,1187
SPXUSD,20050203,175200,1188,1188,1188,1188
SPXUSD,20050203,175300,1187,1189,1187,1189
SPXUSD,20050203,175400,1187,1188,1187,1188
SPXUSD,20050203,175500,1188,1188,1187,1187
SPXUSD,20050203,175600,1188,1188,1187,1187
SPXUSD,20050203,175700,1187,1188,1187,1187
SPXUSD,20050203,175800,1188,1188,1188,1188
SPXUSD,20050203,175900,1188,1188,1187,1187
SPXUSD,20050203,180000,1188,1189,1188,1188
SPXUSD,20050203,180100,1188,1190,1188,1189
SPXUSD,20050203,180200,1189,1189,1188,1189
SPXUSD,20050203,180300,1188,1188,1188,1188
SPXUSD,20050203,180400,1187,1188,1187,1188
SPXUSD,20050203,180500,1189,1189,1188,1188
SPXUSD,20050203,180600,1188,1189,1188,1189
SPXUSD,20050203,180700,1190,1190,1188,1189
SPXUSD,20050203,180800,1190,1190,1188,1188
SPXUSD,20050203,180900,1189,1189,1188,1188
SPXUSD,20050203,181000,1188,1189,1188,1189
SPXUSD,20050203,181100,1189,1189,1188,1189
SPXUSD,20050203,181200,1188,1189,1188,1189
SPXUSD,20050203,181300,1189,1189,1189,1189
SPXUSD,20050203,181400,1189,1189,1189,1189
SPXUSD,20050203,181500,1188,1189,1188,1188
SPXUSD,20050203,181600,1187,1189,1187,1188
SPXUSD,20050203,181700,1189,1189,1187,1188
SPXUSD,20050203,181800,1187,1189,1187,1189
SPXUSD,20050203,181900,1188,1188,1187,1187
SPXUSD,20050203,182000,1189,1189,1188,1189
SPXUSD,20050203,182100,1188,1188,1188,1188
SPXUSD,20050203,182200,1188,1188,1188,1188
SPXUSD,20050203,182300,1189,1189,1187,1189
SPXUSD,20050203,182400,1188,1188,1187,1187
SPXUSD,20050203,182500,1189,1189,1188,1188
SPXUSD,20050203,182600,1189,1189,1187,1188
SPXUSD,20050203,182700,1188,1189,1188,1188
SPXUSD,20050203,182800,1188,1189,1187,1188
SPXUSD,20050203,182900,1188,1188,1187,1188
SPXUSD,20050203,183000,1188,1188,1187,1188
SPXUSD,20050203,183100,1188,1188,1187,1187
SPXUSD,20050203,183200,1187,1188,1187,1187
SPXUSD,20050203,183300,1187,1188,1187,1188
SPXUSD,20050203,183400,1187,1187,1187,1187
SPXUSD,20050203,183500,1187,1187,1186,1187
SPXUSD,20050203,183600,1187,1189,1187,1189
SPXUSD,20050203,183700,1188,1189,1187,1187
SPXUSD,20050203,183800,1187,1188,1187,1188
SPXUSD,20050203,183900,1188,1188,1186,1188
SPXUSD,20050203,184000,1187,1188,1186,1186
SPXUSD,20050203,184100,1186,1186,1186,1186
SPXUSD,20050203,184200,1187,1187,1186,1187
SPXUSD,20050203,184300,1187,1187,1187,1187
SPXUSD,20050203,184400,1186,1187,1186,1187
SPXUSD,20050203,184500,1188,1188,1188,1188
SPXUSD,20050203,184600,1189,1189,1187,1188
SPXUSD,20050203,184700,1188,1189,1188,1188
SPXUSD,20050203,184800,1189,1189,1187,1187
SPXUSD,20050203,184900,1188,1189,1187,1188
SPXUSD,20050203,185000,1189,1189,1187,1188
SPXUSD,20050203,185100,1187,1189,1187,1189
SPXUSD,20050203,185200,1188,1188,1187,1188
SPXUSD,20050203,185300,1186,1188,1186,1187
SPXUSD,20050203,185400,1187,1188,1187,1187
SPXUSD,20050203,185500,1188,1188,1186,1187
SPXUSD,20050203,185600,1187,1188,1186,1188
SPXUSD,20050203,185700,1187,1188,1187,1188
SPXUSD,20050203,185800,1189,1189,1187,1187
SPXUSD,20050203,185900,1187,1188,1187,1188
SPXUSD,20050203,190000,1188,1188,1186,1187
SPXUSD,20050203,190100,1187,1188,1187,1187
SPXUSD,20050203,190200,1186,1187,1186,1187
SPXUSD,20050203,190300,1186,1187,1186,1187
SPXUSD,20050203,190400,1187,1187,1185,1186
SPXUSD,20050203,190500,1187,1187,1186,1186
SPXUSD,20050203,190600,1187,1187,1185,1186
SPXUSD,20050203,190700,1186,1188,1186,1187
SPXUSD,20050203,190800,1187,1187,1187,1187
SPXUSD,20050203,190900,1186,1186,1186,1186
SPXUSD,20050203,191000,1186,1187,1186,1186
SPXUSD,20050203,191100,1186,1188,1186,1188
SPXUSD,20050203,191200,1187,1187,1186,1187
SPXUSD,20050203,191300,1186,1187,1186,1187
SPXUSD,20050203,191400,1186,1188,1186,1188
SPXUSD,20050203,191500,1186,1189,1186,1189
SPXUSD,20050203,191600,1188,1188,1187,1187
SPXUSD,20050203,191700,1187,1188,1187,1188
SPXUSD,20050203,191800,1188,1188,1187,1187
SPXUSD,20050203,191900,1188,1188,1187,1188
SPXUSD,20050203,192000,1186,1188,1186,1188
SPXUSD,20050203,192100,1187,1188,1187,1188
SPXUSD,20050203,192200,1187,1187,1187,1187
SPXUSD,20050203,192300,1188,1188,1187,1188
SPXUSD,20050203,192400,1187,1187,1187,1187
SPXUSD,20050203,192500,1187,1188,1186,1188
SPXUSD,20050203,192600,1187,1188,1187,1188
SPXUSD,20050203,192700,1188,1188,1187,1187
SPXUSD,20050203,192800,1187,1188,1187,1188
SPXUSD,20050203,192900,1187,1189,1187,1189
SPXUSD,20050203,193000,1188,1189,1187,1189
SPXUSD,20050203,193100,1188,1190,1188,1189
SPXUSD,20050203,193200,1188,1188,1188,1188
SPXUSD,20050203,193300,1188,1190,1188,1190
SPXUSD,20050203,193400,1190,1190,1189,1189
SPXUSD,20050203,193500,1189,1190,1189,1189
SPXUSD,20050203,193600,1188,1190,1188,1189
SPXUSD,20050203,193700,1189,1190,1189,1190
SPXUSD,20050203,193800,1190,1191,1190,1191
SPXUSD,20050203,193900,1190,1191,1189,1190
SPXUSD,20050203,194000,1189,1191,1189,1191
SPXUSD,20050203,194100,1191,1191,1190,1191
SPXUSD,20050203,194200,1189,1191,1189,1189
SPXUSD,20050203,194300,1190,1191,1190,1190
SPXUSD,20050203,194400,1191,1191,1189,1190
SPXUSD,20050203,194500,1189,1190,1189,1189
SPXUSD,20050203,194600,1190,1190,1189,1189
SPXUSD,20050203,194700,1189,1189,1189,1189
SPXUSD,20050203,194800,1190,1190,1189,1189
SPXUSD,20050203,194900,1190,1191,1190,1190
SPXUSD,20050203,195000,1191,1191,1189,1189
SPXUSD,20050203,195100,1189,1190,1189,1190
SPXUSD,20050203,195200,1190,1190,1189,1190
SPXUSD,20050203,195300,1190,1191,1189,1189
SPXUSD,20050203,195400,1190,1190,1189,1190
SPXUSD,20050203,195500,1190,1190,1189,1190
SPXUSD,20050203,195600,1190,1190,1189,1189
SPXUSD,20050203,195700,1188,1189,1188,1189
SPXUSD,20050203,195800,1190,1190,1189,1190
SPXUSD,20050203,195900,1189,1190,1189,1190
SPXUSD,20050203,200000,1189,1190,1188,1190
SPXUSD,20050203,200100,1190,1190,1189,1190
SPXUSD,20050203,200200,1191,1191,1190,1191
SPXUSD,20050203,200300,1191,1191,1189,1189
SPXUSD,20050203,200400,1190,1191,1190,1191
SPXUSD,20050203,200500,1191,1191,1189,1189
SPXUSD,20050203,200600,1190,1190,1189,1190
SPXUSD,20050203,200700,1189,1190,1189,1190
SPXUSD,20050203,200800,1191,1191,1190,1190
SPXUSD,20050203,200900,1189,1190,1188,1190
SPXUSD,20050203,201000,1189,1189,1188,1189
SPXUSD,20050203,201100,1190,1191,1189,1189
SPXUSD,20050203,201200,1190,1190,1189,1189
SPXUSD,20050203,201300,1189,1191,1189,1190
SPXUSD,20050203,201400,1189,1190,1189,1189
SPXUSD,20050203,201500,1189,1190,1189,1190
SPXUSD,20050203,201600,1188,1189,1188,1188
SPXUSD,20050203,201700,1188,1189,1188,1188
SPXUSD,20050203,201800,1190,1190,1189,1190
SPXUSD,20050203,201900,1188,1190,1188,1190
SPXUSD,20050203,202000,1188,1189,1188,1189
SPXUSD,20050203,202100,1189,1190,1189,1189
SPXUSD,20050203,202200,1189,1189,1189,1189
SPXUSD,20050203,202300,1188,1189,1188,1189
SPXUSD,20050203,202400,1189,1189,1188,1189
SPXUSD,20050203,202500,1188,1190,1188,1190
SPXUSD,20050203,202600,1189,1189,1189,1189
SPXUSD,20050203,202700,1190,1190,1190,1190
SPXUSD,20050203,202800,1190,1190,1189,1190
SPXUSD,20050203,202900,1189,1189,1188,1189
SPXUSD,20050203,203000,1190,1190,1189,1190
SPXUSD,20050203,203100,1188,1190,1188,1190
SPXUSD,20050203,203200,1190,1190,1188,1190
SPXUSD,20050203,203300,1190,1190,1189,1189
SPXUSD,20050203,203400,1190,1190,1189,1189
SPXUSD,20050203,203500,1190,1190,1189,1189
SPXUSD,20050203,203700,1189,1190,1189,1189
SPXUSD,20050203,203800,1189,1190,1189,1190
SPXUSD,20050203,203900,1189,1189,1189,1189
SPXUSD,20050203,204000,1188,1190,1188,1189
SPXUSD,20050203,204100,1189,1189,1188,1188
SPXUSD,20050203,204200,1190,1190,1189,1190
SPXUSD,20050203,204400,1189,1190,1189,1189
SPXUSD,20050203,204500,1190,1190,1190,1190
SPXUSD,20050203,204700,1188,1190,1188,1190
SPXUSD,20050203,204800,1189,1190,1189,1189
SPXUSD,20050203,204900,1190,1190,1189,1190
SPXUSD,20050203,205000,1189,1189,1189,1189
SPXUSD,20050203,205200,1190,1190,1189,1189
SPXUSD,20050203,205300,1190,1190,1190,1190
SPXUSD,20050203,205400,1189,1191,1189,1189
SPXUSD,20050203,205500,1190,1190,1190,1190
SPXUSD,20050203,205600,1189,1190,1189,1190
SPXUSD,20050203,205700,1189,1190,1189,1189
SPXUSD,20050203,205800,1189,1190,1189,1189
SPXUSD,20050203,205900,1189,1190,1189,1189
SPXUSD,20050203,210300,1189,1190,1189,1189
SPXUSD,20050203,210900,1189,1189,1189,1189
SPXUSD,20050203,211000,1190,1190,1189,1190
SPXUSD,20050203,211100,1190,1190,1189,1190
SPXUSD,20050203,211400,1190,1190,1189,1190
SPXUSD,20050203,220000,1189,1190,1189,1189
SPXUSD,20050203,220200,1189,1190,1189,1189
SPXUSD,20050203,220300,1189,1190,1188,1190
SPXUSD,20050203,220400,1189,1189,1188,1189
SPXUSD,20050203,220500,1190,1190,1189,1189
SPXUSD,20050203,220600,1189,1190,1188,1188
SPXUSD,20050203,220700,1189,1190,1188,1188
SPXUSD,20050203,220900,1189,1189,1189,1189
SPXUSD,20050203,221000,1189,1190,1189,1190
SPXUSD,20050203,221100,1189,1190,1189,1190
SPXUSD,20050203,221200,1190,1191,1189,1190
SPXUSD,20050203,221300,1189,1190,1189,1189
SPXUSD,20050203,221400,1189,1190,1189,1190
SPXUSD,20050203,221500,1190,1190,1190,1190
SPXUSD,20050203,221600,1190,1190,1189,1189
SPXUSD,20050203,221700,1190,1191,1190,1190
SPXUSD,20050203,221800,1190,1190,1190,1190
SPXUSD,20050203,221900,1189,1191,1189,1190
SPXUSD,20050203,222000,1189,1190,1189,1189
SPXUSD,20050203,222100,1191,1191,1190,1190
SPXUSD,20050203,222200,1189,1190,1189,1190
SPXUSD,20050203,222500,1189,1191,1189,1189
SPXUSD,20050203,222700,1190,1191,1189,1191
SPXUSD,20050203,222900,1189,1190,1189,1189
SPXUSD,20050203,223100,1189,1191,1189,1190
SPXUSD,20050203,223300,1191,1191,1189,1189
SPXUSD,20050203,223600,1190,1190,1189,1190
SPXUSD,20050203,223700,1190,1190,1189,1189
SPXUSD,20050203,223800,1190,1190,1189,1190
SPXUSD,20050203,224000,1190,1190,1189,1189
SPXUSD,20050203,224300,1190,1191,1189,1191
SPXUSD,20050203,224500,1189,1190,1189,1189
SPXUSD,20050203,224600,1189,1190,1189,1190
SPXUSD,20050203,224700,1189,1191,1189,1191
SPXUSD,20050203,224800,1190,1191,1189,1191
SPXUSD,20050203,224900,1190,1190,1189,1190
SPXUSD,20050203,225000,1189,1190,1189,1190
SPXUSD,20050203,225100,1191,1191,1190,1190
SPXUSD,20050203,225300,1189,1190,1189,1190
SPXUSD,20050203,225400,1190,1190,1189,1190
SPXUSD,20050203,225500,1189,1190,1189,1189
SPXUSD,20050203,225700,1190,1190,1189,1189
SPXUSD,20050203,225800,1190,1190,1189,1189
NDQUSD,20050203,000200,1520,1521,1520,1521
NDQUSD,20050203,000500,1521,1521,1519,1519
NDQUSD,20050203,001800,1521,1521,1520,1520
NDQUSD,20050203,003400,1521,1521,1519,1520
NDQUSD,20050203,003700,1519,1520,1519,1519
NDQUSD,20050203,010000,1521,1521,1520,1520
NDQUSD,20050203,010100,1520,1520,1519,1520
NDQUSD,20050203,010400,1521,1521,1521,1521
NDQUSD,20050203,010500,1521,1521,1520,1521
NDQUSD,20050203,010600,1522,1522,1521,1521
NDQUSD,20050203,011800,1522,1522,1522,1522
NDQUSD,20050203,012000,1521,1521,1521,1521
NDQUSD,20050203,012300,1521,1521,1521,1521
NDQUSD,20050203,012400,1521,1521,1520,1521
NDQUSD,20050203,012500,1519,1521,1519,1521
NDQUSD,20050203,012900,1521,1521,1520,1521
NDQUSD,20050203,013300,1521,1521,1520,1520
NDQUSD,20050203,013400,1520,1521,1520,1520
NDQUSD,20050203,013500,1521,1521,1520,1520
NDQUSD,20050203,014500,1521,1521,1520,1520
NDQUSD,20050203,015000,1520,1521,1520,1521
NDQUSD,20050203,015700,1519,1521,1519,1520
NDQUSD,20050203,020300,1521,1521,1519,1520
NDQUSD,20050203,020400,1520,1520,1520,1520
NDQUSD,20050203,020500,1520,1521,1520,1521
NDQUSD,20050203,020800,1521,1521,1520,1521
NDQUSD,20050203,020900,1521,1521,1520,1520
NDQUSD,20050203,021100,1521,1521,1520,1520
NDQUSD,20050203,021500,1519,1521,1519,1520
NDQUSD,20050203,022600,1520,1521,1520,1521
NDQUSD,20050203,022900,1521,1521,1519,1519
NDQUSD,20050203,023200,1521,1521,1519,1520
NDQUSD,20050203,024000,1520,1521,1520,1521
NDQUSD,20050203,024100,1521,1521,1521,1521
NDQUSD,20050203,024200,1520,1520,1520,1520
NDQUSD,20050203,024600,1520,1520,1520,1520
NDQUSD,20050203,025000,1520,1521,1520,1521
NDQUSD,20050203,025400,1521,1521,1520,1520
NDQUSD,20050203,025500,1520,1521,1520,1521
NDQUSD,20050203,030100,1520,1520,1520,1520
NDQUSD,20050203,031500,1520,1521,1520,1521
NDQUSD,20050203,031600,1521,1521,1521,1521
NDQUSD,20050203,031900,1521,1521,1521,1521
NDQUSD,20050203,032900,1521,1521,1520,1520
NDQUSD,20050203,033300,1521,1522,1520,1520
NDQUSD,20050203,034400,1520,1522,1520,1521
NDQUSD,20050203,035200,1521,1521,1520,1520
NDQUSD,20050203,035900,1521,1521,1520,1520
NDQUSD,20050203,040100,1520,1521,1520,1521
NDQUSD,20050203,040400,1521,1521,1520,1520
NDQUSD,20050203,040500,1520,1521,1520,1521
NDQUSD,20050203,041300,1519,1520,1519,1520
NDQUSD,20050203,041700,1521,1521,1519,1521
NDQUSD,20050203,041900,1520,1521,1520,1520
NDQUSD,20050203,042100,1520,1522,1520,1520
NDQUSD,20050203,042800,1521,1521,1520,1521
NDQUSD,20050203,042900,1521,1521,1520,1521
NDQUSD,20050203,043500,1521,1521,1521,1521
NDQUSD,20050203,044700,1520,1521,1519,1521
NDQUSD,20050203,044800,1521,1521,1519,1519
NDQUSD,20050203,045500,1520,1520,1519,1520
NDQUSD,20050203,051500,1521,1521,1520,1520
NDQUSD,20050203,052300,1520,1521,1520,1521
NDQUSD,20050203,052400,1520,1522,1520,1522
NDQUSD,20050203,053500,1522,1522,1521,1521
NDQUSD,20050203,053600,1522,1522,1521,1522
NDQUSD,20050203,053900,1522,1522,1521,1522
NDQUSD,20050203,054600,1521,1522,1521,1522
NDQUSD,20050203,054900,1522,1522,1521,1521
NDQUSD,20050203,055000,1522,1522,1520,1520
NDQUSD,20050203,055200,1522,1522,1522,1522
NDQUSD,20050203,061400,1521,1521,1521,1521
NDQUSD,20050203,062000,1520,1522,1520,1521
NDQUSD,20050203,062100,1522,1522,1521,1521
NDQUSD,20050203,062400,1522,1522,1522,1522
NDQUSD,20050203,062500,1522,1522,1521,1522
NDQUSD,20050203,063000,1521,1522,1521,1522
NDQUSD,20050203,063700,1521,1521,1520,1520
NDQUSD,20050203,064000,1521,1521,1520,1520
NDQUSD,20050203,064200,1521,1522,1521,1522
NDQUSD,20050203,064500,1522,1522,1521,1522
NDQUSD,20050203,064600,1522,1522,1521,1521
NDQUSD,20050203,065000,1521,1521,1520,1520
NDQUSD,20050203,065100,1521,1521,1520,1520
NDQUSD,20050203,065400,1520,1520,1520,1520
NDQUSD,20050203,065700,1522,1522,1521,1521
NDQUSD,20050203,065800,1522,1522,1521,1521
NDQUSD,20050203,065900,1522,1522,1521,1522
NDQUSD,20050203,070000,1522,1522,1521,1521
NDQUSD,20050203,070100,1522,1522,1521,1521
NDQUSD,20050203,070300,1522,1522,1521,1522
NDQUSD,20050203,070400,1522,1522,1521,1522
NDQUSD,20050203,070500,1521,1522,1521,1522
NDQUSD,20050203,070600,1521,1522,1521,1522
NDQUSD,20050203,070800,1522,1522,1522,1522
NDQUSD,20050203,071100,1522,1522,1521,1521
NDQUSD,20050203,071200,1521,1522,1521,1522
NDQUSD,20050203,071400,1521,1522,1521,1521
NDQUSD,20050203,071500,1522,1522,1521,1522
NDQUSD,20050203,071600,1521,1522,1521,1522
NDQUSD,20050203,071700,1522,1523,1520,1520
NDQUSD,20050203,071800,1520,1521,1520,1521
NDQUSD,20050203,071900,1522,1522,1522,1522
NDQUSD,20050203,072000,1521,1522,1521,1521
NDQUSD,20050203,072100,1520,1522,1520,1520
NDQUSD,20050203,072200,1521,1521,1520,1520
NDQUSD,20050203,072300,1520,1521,1520,1520
NDQUSD,20050203,072400,1521,1521,1521,1521
NDQUSD,20050203,072500,1520,1521,1520,1521
NDQUSD,20050203,072600,1521,1522,1520,1521
NDQUSD,20050203,072700,1521,1521,1520,1520
NDQUSD,20050203,072800,1520,1521,1520,1520
NDQUSD,20050203,072900,1522,1522,1521,1521
NDQUSD,20050203,073000,1521,1522,1520,1522
NDQUSD,20050203,073100,1521,1521,1521,1521
NDQUSD,20050203,073200,1521,1522,1521,1522
NDQUSD,20050203,073400,1521,1522,1521,1522
NDQUSD,20050203,073500,1522,1523,1522,1522
NDQUSD,20050203,073600,1523,1523,1522,1522
NDQUSD,20050203,073700,1521,1522,1521,1521
NDQUSD,20050203,073800,1522,1522,1522,1522
NDQUSD,20050203,073900,1521,1522,1521,1522
NDQUSD,20050203,074000,1522,1522,1521,1521
NDQUSD,20050203,074100,1522,1522,1522,1522
NDQUSD,20050203,074700,1523,1523,1522,1523
NDQUSD,20050203,074900,1522,1522,1521,1521
NDQUSD,20050203,075000,1521,1522,1521,1522
NDQUSD,20050203,075100,1520,1521,1520,1521
NDQUSD,20050203,075500,1522,1522,1521,1522
NDQUSD,20050203,075600,1522,1522,1522,1522
NDQUSD,20050203,075900,1522,1522,1521,1521
NDQUSD,20050203,080000,1523,1523,1521,1521
NDQUSD,20050203,080600,1522,1522,1521,1521
NDQUSD,20050203,080900,1522,1522,1522,1522
NDQUSD,20050203,081000,1522,1523,1522,1523
NDQUSD,20050203,081200,1522,1523,1522,1523
NDQUSD,20050203,081400,1521,1523,1521,1523
NDQUSD,20050203,081500,1522,1523,1522,1523
NDQUSD,20050203,081900,1522,1522,1522,1522
NDQUSD,20050203,082200,1522,1523,1522,1522
NDQUSD,20050203,082300,1524,1524,1522,1523
NDQUSD,20050203,082400,1523,1523,1523,1523
NDQUSD,20050203,082500,1522,1523,1522,1523
NDQUSD,20050203,082600,1523,1523,1522,1523
NDQUSD,20050203,082800,1522,1522,1522,1522
NDQUSD,20050203,083100,1522,1523,1522,1523
NDQUSD,20050203,083200,1522,1522,1521,1521
NDQUSD,20050203,083400,1521,1523,1521,1522
NDQUSD,20050203,083500,1521,1521,1521,1521
NDQUSD,20050203,084100,1521,1522,1521,1522
NDQUSD,20050203,084900,1521,1522,1521,1522
NDQUSD,20050203,085100,1522,1522,1521,1521
NDQUSD,20050203,085200,1522,1522,1522,1522
NDQUSD,20050203,085300,1522,1522,1521,1522
NDQUSD,20050203,085400,1522,1522,1522,1522
NDQUSD,20050203,085600,1522,1522,1522,1522
NDQUSD,20050203,085900,1521,1522,1521,1522
NDQUSD,20050203,090000,1521,1521,1521,1521
NDQUSD,20050203,090100,1520,1521,1520,1521
NDQUSD,20050203,090200,1520,1521,1520,1520
NDQUSD,20050203,090300,1521,1521,1520,1521
NDQUSD,20050203,090400,1520,1521,1520,1520
NDQUSD,20050203,090500,1521,1521,1521,1521
NDQUSD,20050203,090700,1520,1521,1520,1520
NDQUSD,20050203,090800,1520,1521,1520,1520
NDQUSD,20050203,090900,1520,1521,1520,1521
NDQUSD,20050203,091000,1520,1521,1520,1520
NDQUSD,20050203,091100,1521,1521,1520,1520
NDQUSD,20050203,091200,1521,1521,1521,1521
NDQUSD,20050203,091400,1521,1521,1521,1521
NDQUSD,20050203,091600,1521,1521,1521,1521
NDQUSD,20050203,091700,1521,1522,1521,1522
NDQUSD,20050203,091800,1520,1522,1520,1522
NDQUSD,20050203,091900,1520,1521,1520,1520
NDQUSD,20050203,092200,1520,1521,1520,1521
NDQUSD,20050203,092500,1521,1521,1520,1520
NDQUSD,20050203,092700,1521,1522,1521,1521
NDQUSD,20050203,092800,1522,1522,1520,1520
NDQUSD,20050203,092900,1522,1522,1521,1521
NDQUSD,20050203,093200,1521,1521,1520,1521
NDQUSD,20050203,093300,1520,1522,1520,1520
NDQUSD,20050203,093400,1520,1521,1520,1520
NDQUSD,20050203,093500,1520,1520,1519,1520
NDQUSD,20050203,093900,1521,1521,1520,1520
NDQUSD,20050203,094100,1521,1521,1521,1521
NDQUSD,20050203,094300,1520,1521,1520,1521
NDQUSD,20050203,094400,1520,1521,1520,1521
NDQUSD,20050203,095300,1520,1521,1520,1521
NDQUSD,20050203,095500,1521,1521,1520,1521
NDQUSD,20050203,095600,1521,1522,1521,1521
NDQUSD,20050203,095700,1521,1522,1520,1522
NDQUSD,20050203,100300,1520,1521,1520,1521
NDQUSD,20050203,100400,1521,1521,1521,1521
NDQUSD,20050203,100900,1520,1521,1520,1521
NDQUSD,20050203,101300,1521,1521,1521,1521
NDQUSD,20050203,101500,1522,1522,1522,1522
NDQUSD,20050203,101800,1521,1523,1521,1521
NDQUSD,20050203,101900,1523,1523,1522,1523
NDQUSD,20050203,102000,1521,1522,1521,1522
NDQUSD,20050203,102200,1523,1523,1522,1523
NDQUSD,20050203,102300,1522,1522,1521,1522
NDQUSD,20050203,102400,1522,1522,1521,1521
NDQUSD,20050203,102500,1523,1523,1521,1521
NDQUSD,20050203,102600,1522,1522,1522,1522
NDQUSD,20050203,103000,1521,1522,1521,1521
NDQUSD,20050203,103500,1521,1522,1521,1521
NDQUSD,20050203,103600,1522,1522,1522,1522
NDQUSD,20050203,103800,1522,1522,1522,1522
NDQUSD,20050203,103900,1521,1522,1521,1522
NDQUSD,20050203,104800,1521,1521,1521,1521
NDQUSD,20050203,105100,1521,1521,1521,1521
NDQUSD,20050203,105800,1521,1521,1521,1521
NDQUSD,20050203,110000,1522,1522,1521,1521
NDQUSD,20050203,110100,1522,1523,1522,1523
NDQUSD,20050203,110500,1521,1523,1521,1523
NDQUSD,20050203,110600,1522,1523,1522,1523
NDQUSD,20050203,110900,1522,1523,1521,1521
NDQUSD,20050203,111200,1521,1522,1521,1522
NDQUSD,20050203,112100,1522,1522,1521,1521
NDQUSD,20050203,112500,1522,1523,1521,1523
NDQUSD,20050203,112900,1521,1521,1521,1521
NDQUSD,20050203,113000,1521,1521,1521,1521
NDQUSD,20050203,113100,1521,1522,1521,1521
NDQUSD,20050203,113300,1521,1522,1520,1521
NDQUSD,20050203,113400,1520,1521,1520,1520
NDQUSD,20050203,113600,1522,1522,1520,1521
NDQUSD,20050203,113700,1521,1522,1521,1521
NDQUSD,20050203,114100,1521,1522,1521,1521
NDQUSD,20050203,114300,1522,1522,1521,1522
NDQUSD,20050203,114500,1521,1521,1520,1520
NDQUSD,20050203,114600,1522,1522,1522,1522
NDQUSD,20050203,114900,1522,1522,1521,1521
NDQUSD,20050203,115100,1521,1523,1521,1522
NDQUSD,20050203,115200,1523,1523,1521,1522
NDQUSD,20050203,115300,1521,1522,1521,1521
NDQUSD,20050203,115400,1521,1522,1521,1521
NDQUSD,20050203,115600,1522,1523,1522,1522
NDQUSD,20050203,115700,1523,1523,1522,1523
NDQUSD,20050203,115800,1523,1523,1522,1523
NDQUSD,20050203,115900,1522,1523,1522,1523
NDQUSD,20050203,120000,1522,1522,1521,1521
NDQUSD,20050203,120100,1522,1523,1522,1522
NDQUSD,20050203,120300,1523,1523,1522,1523
NDQUSD,20050203,120400,1522,1522,1522,1522
NDQUSD,20050203,120600,1522,1523,1522,1523
NDQUSD,20050203,120700,1523,1523,1521,1521
NDQUSD,20050203,120800,1523,1523,1522,1523
NDQUSD,20050203,120900,1521,1522,1521,1522
NDQUSD,20050203,121000,1522,1523,1522,1523
NDQUSD,20050203,121100,1521,1522,1521,1521
NDQUSD,20050203,121200,1522,1522,1521,1521
NDQUSD,20050203,121300,1521,1522,1521,1521
NDQUSD,20050203,121400,1522,1522,1522,1522
NDQUSD,20050203,121500,1522,1522,1521,1522
NDQUSD,20050203,121700,1522,1522,1522,1522
NDQUSD,20050203,121800,1521,1523,1521,1523
NDQUSD,20050203,121900,1522,1523,1522,1523
NDQUSD,20050203,122000,1522,1523,1522,1523
NDQUSD,20050203,122200,1521,1522,1521,1521
NDQUSD,20050203,122300,1522,1523,1521,1521
NDQUSD,20050203,122400,1522,1522,1522,1522
NDQUSD,20050203,122500,1522,1522,1522,1522
NDQUSD,20050203,122600,1521,1522,1521,1522
NDQUSD,20050203,122700,1521,1522,1521,1522
NDQUSD,20050203,122800,1521,1522,1521,1522
NDQUSD,20050203,122900,1523,1523,1523,1523
NDQUSD,20050203,123000,1521,1523,1521,1523
NDQUSD,20050203,123100,1523,1523,1520,1521
NDQUSD,20050203,123200,1521,1521,1520,1521
NDQUSD,20050203,123300,1522,1522,1521,1521
NDQUSD,20050203,123400,1521,1522,1520,1520
NDQUSD,20050203,123500,1521,1521,1519,1519
NDQUSD,20050203,123600,1521,1521,1520,1521
NDQUSD,20050203,123700,1520,1521,1519,1521
NDQUSD,20050203,123800,1520,1520,1520,1520
NDQUSD,20050203,123900,1519,1520,1519,1519
NDQUSD,20050203,124000,1520,1521,1520,1521
NDQUSD,20050203,124100,1521,1521,1520,1520
NDQUSD,20050203,124200,1520,1521,1519,1520
NDQUSD,20050203,124300,1520,1520,1520,1520
NDQUSD,20050203,124400,1519,1521,1519,1520
NDQUSD,20050203,124500,1520,1520,1519,1520
NDQUSD,20050203,124600,1520,1520,1519,1519
NDQUSD,20050203,124700,1520,1520,1519,1519
NDQUSD,20050203,124800,1520,1520,1519,1519
NDQUSD,20050203,124900,1519,1520,1519,1519
NDQUSD,20050203,125000,1520,1520,1519,1519
NDQUSD,20050203,125100,1519,1519,1518,1518
NDQUSD,20050203,125200,1520,1520,1518,1519
NDQUSD,20050203,125300,1519,1519,1518,1518
NDQUSD,20050203,125400,1519,1519,1518,1518
NDQUSD,20050203,125500,1519,1519,1518,1518
NDQUSD,20050203,125600,1519,1520,1518,1520
NDQUSD,20050203,125700,1519,1520,1519,1520
NDQUSD,20050203,125800,1519,1519,1519,1519
NDQUSD,20050203,125900,1517,1518,1517,1518
NDQUSD,20050203,130000,1518,1519,1517,1517
NDQUSD,20050203,130100,1518,1518,1517,1517
NDQUSD,20050203,130200,1519,1519,1518,1518
NDQUSD,20050203,130300,1517,1518,1517,1517
NDQUSD,20050203,130400,1517,1518,1517,1517
NDQUSD,20050203,130500,1517,1518,1517,1518
NDQUSD,20050203,130700,1518,1519,1517,1519
NDQUSD,20050203,130800,1518,1519,1517,1519
NDQUSD,20050203,130900,1518,1518,1517,1517
NDQUSD,20050203,131000,1518,1518,1517,1517
NDQUSD,20050203,131100,1518,1518,1517,1517
NDQUSD,20050203,131200,1517,1519,1517,1519
NDQUSD,20050203,131300,1518,1518,1518,1518
NDQUSD,20050203,131400,1517,1518,1517,1517
NDQUSD,20050203,131500,1517,1518,1517,1518
NDQUSD,20050203,131600,1516,1517,1516,1517
NDQUSD,20050203,131700,1518,1519,1518,1518
NDQUSD,20050203,131800,1519,1519,1517,1517
NDQUSD,20050203,131900,1518,1519,1518,1518
NDQUSD,20050203,132000,1517,1519,1517,1519
NDQUSD,20050203,132100,1518,1518,1517,1518
NDQUSD,20050203,132200,1519,1519,1517,1517
NDQUSD,20050203,132300,1518,1518,1518,1518
NDQUSD,20050203,132400,1518,1518,1517,1517
NDQUSD,20050203,132500,1518,1518,1517,1518
NDQUSD,20050203,132600,1518,1518,1516,1516
NDQUSD,20050203,132700,1517,1518,1517,1517
NDQUSD,20050203,132800,1517,1518,1517,1518
NDQUSD,20050203,132900,1517,1520,1517,1520
NDQUSD,20050203,133000,1519,1519,1518,1518
NDQUSD,20050203,133100,1520,1520,1518,1519
NDQUSD,20050203,133200,1517,1517,1516,1516
NDQUSD,20050203,133300,1517,1518,1516,1517
NDQUSD,20050203,133400,1516,1517,1514,1515
NDQUSD,20050203,133500,1516,1516,1515,1516
NDQUSD,20050203,133600,1516,1517,1515,1517
NDQUSD,20050203,133700,1517,1518,1516,1517
NDQUSD,20050203,133800,1518,1518,1517,1517
NDQUSD,20050203,133900,1517,1518,1517,1517
NDQUSD,20050203,134000,1518,1518,1516,1517
NDQUSD,20050203,134100,1516,1518,1515,1518
NDQUSD,20050203,134200,1517,1517,1517,1517
NDQUSD,20050203,134300,1516,1517,1515,1515
NDQUSD,20050203,134400,1516,1518,1515,1517
NDQUSD,20050203,134500,1517,1518,1517,1518
NDQUSD,20050203,134600,1518,1519,1517,1519
NDQUSD,20050203,134700,1518,1520,1518,1519
NDQUSD,20050203,134800,1519,1519,1517,1519
NDQUSD,20050203,134900,1518,1520,1518,1519
NDQUSD,20050203,135000,1518,1519,1518,1519
NDQUSD,20050203,135100,1519,1520,1517,1517
NDQUSD,20050203,135200,1518,1518,1517,1517
NDQUSD,20050203,135300,1517,1519,1517,1519
NDQUSD,20050203,135400,1517,1518,1517,1518
NDQUSD,20050203,135500,1517,1519,1517,1519
NDQUSD,20050203,135600,1519,1519,1517,1518
NDQUSD,20050203,135700,1518,1520,1518,1519
NDQUSD,20050203,135800,1519,1520,1519,1519
NDQUSD,20050203,135900,1519,1520,1518,1518
NDQUSD,20050203,140000,1519,1519,1518,1519
NDQUSD,20050203,140100,1518,1519,1517,1517
NDQUSD,20050203,140200,1517,1520,1517,1518
NDQUSD,20050203,140300,1517,1517,1517,1517
NDQUSD,20050203,140400,1517,1517,1516,1516
NDQUSD,20050203,140500,1517,1517,1516,1517
NDQUSD,20050203,140600,1515,1516,1515,1516
NDQUSD,20050203,140700,1516,1518,1515,1515
NDQUSD,20050203,140800,1516,1518,1516,1518
NDQUSD,20050203,140900,1516,1518,1515,1516
NDQUSD,20050203,141000,1517,1517,1515,1515
NDQUSD,20050203,141100,1516,1517,1515,1517
NDQUSD,20050203,141200,1516,1517,1515,1516
NDQUSD,20050203,141300,1516,1517,1515,1515
NDQUSD,20050203,141400,1515,1517,1514,1515
NDQUSD,20050203,141500,1515,1516,1513,1513
NDQUSD,20050203,141600,1513,1514,1512,1514
NDQUSD,20050203,141700,1513,1513,1513,1513
NDQUSD,20050203,141800,1513,1515,1513,1515
NDQUSD,20050203,141900,1513,1516,1513,1515
NDQUSD,20050203,142000,1516,1516,1514,1515
NDQUSD,20050203,142100,1515,1515,1514,1514
NDQUSD,20050203,142200,1516,1516,1515,1516
NDQUSD,20050203,142300,1516,1516,1515,1516
NDQUSD,20050203,142400,1515,1515,1514,1515
NDQUSD,20050203,142500,1514,1514,1513,1513
NDQUSD,20050203,142600,1514,1514,1512,1512
NDQUSD,20050203,142700,1513,1513,1512,1512
NDQUSD,20050203,142800,1513,1513,1512,1513
NDQUSD,20050203,142900,1513,1513,1511,1511
NDQUSD,20050203,143000,1512,1512,1511,1511
NDQUSD,20050203,143100,1511,1512,1510,1512
NDQUSD,20050203,143200,1512,1512,1509,1511
NDQUSD,20050203,143300,1510,1512,1510,1512
NDQUSD,20050203,143400,1512,1512,1511,1511
NDQUSD,20050203,143500,1510,1511,1508,1510
NDQUSD,20050203,143600,1510,1510,1509,1510
NDQUSD,20050203,143700,1509,1512,1509,1512
NDQUSD,20050203,143800,1510,1512,1510,1511
NDQUSD,20050203,143900,1511,1512,1510,1510
NDQUSD,20050203,144000,1511,1512,1509,1511
NDQUSD,20050203,144100,1510,1512,1510,1511
NDQUSD,20050203,144200,1511,1511,1510,1511
NDQUSD,20050203,144300,1510,1513,1510,1511
NDQUSD,20050203,144400,1511,1513,1511,1513
NDQUSD,20050203,144500,1512,1513,1512,1512
NDQUSD,20050203,144600,1511,1512,1511,1511
NDQUSD,20050203,144700,1512,1513,1511,1511
NDQUSD,20050203,144800,1513,1513,1511,1511
NDQUSD,20050203,144900,1512,1512,1510,1511
NDQUSD,20050203,145000,1511,1511,1510,1511
NDQUSD,20050203,145100,1511,1511,1510,1511
NDQUSD,20050203,145200,1510,1511,1510,1511
NDQUSD,20050203,145300,1511,1511,1509,1509
NDQUSD,20050203,145400,1509,1510,1509,1510
NDQUSD,20050203,145500,1510,1510,1509,1510
NDQUSD,20050203,145600,1509,1510,1507,1509
NDQUSD,20050203,145700,1507,1509,1506,1509
NDQUSD,20050203,145800,1508,1509,1507,1509
NDQUSD,20050203,145900,1509,1509,1507,1508
NDQUSD,20050203,150000,1508,1508,1507,1507
NDQUSD,20050203,150100,1507,1508,1506,1508
NDQUSD,20050203,150200,1507,1507,1504,1506
NDQUSD,20050203,150300,1505,1507,1505,1506
NDQUSD,20050203,150400,1506,1508,1505,1505
NDQUSD,20050203,150500,1505,1506,1505,1506
NDQUSD,20050203,150600,1506,1507,1505,1506
NDQUSD,20050203,150700,1507,1507,1506,1506
NDQUSD,20050203,150800,1506,1507,1506,1507
NDQUSD,20050203,150900,1506,1508,1506,1508
NDQUSD,20050203,151000,1508,1508,1506,1507
NDQUSD,20050203,151100,1506,1508,1506,1508
NDQUSD,20050203,151200,1508,1508,1506,1506
NDQUSD,20050203,151300,1507,1508,1507,1508
NDQUSD,20050203,151400,1507,1507,1505,1505
NDQUSD,20050203,151500,1506,1506,1504,1505
NDQUSD,20050203,151600,1506,1507,1506,1507
NDQUSD,20050203,151700,1506,1507,1506,1506
NDQUSD,20050203,151800,1506,1507,1505,1506
NDQUSD,20050203,151900,1505,1506,1505,1505
NDQUSD,20050203,152000,1506,1506,1505,1505
NDQUSD,20050203,152100,1507,1507,1505,1506
NDQUSD,20050203,152200,1507,1507,1506,1506
NDQUSD,20050203,152300,1505,1507,1505,1505
NDQUSD,20050203,152400,1505,1506,1505,1505
NDQUSD,20050203,152500,1506,1506,1504,1505
NDQUSD,20050203,152600,1505,1505,1504,1505
NDQUSD,20050203,152700,1505,1505,1504,1505
NDQUSD,20050203,152800,1506,1506,1505,1505
NDQUSD,20050203,152900,1507,1507,1505,1506
NDQUSD,20050203,153000,1505,1506,1503,1505
NDQUSD,20050203,153100,1503,1506,1503,1505
NDQUSD,20050203,153200,1504,1506,1504,1505
NDQUSD,20050203,153300,1505,1505,1504,1504
NDQUSD,20050203,153400,1505,1506,1504,1504
NDQUSD,20050203,153500,1505,1506,1505,1506
NDQUSD,20050203,153600,1506,1506,1506,1506
NDQUSD,20050203,153700,1505,1507,1505,1507
NDQUSD,20050203,153800,1506,1507,1505,1505
NDQUSD,20050203,153900,1506,1506,1506,1506
NDQUSD,20050203,154000,1508,1508,1506,1507
NDQUSD,20050203,154100,1507,1507,1507,1507
NDQUSD,20050203,154200,1506,1507,1506,1506
NDQUSD,20050203,154300,1507,1507,1506,1507
NDQUSD,20050203,154400,1507,1507,1506,1506
NDQUSD,20050203,154500,1507,1508,1507,1507
NDQUSD,20050203,154600,1506,1507,1506,1507
NDQUSD,20050203,154700,1507,1508,1506,1506
NDQUSD,20050203,154800,1506,1507,1506,1506
NDQUSD,20050203,154900,1506,1507,1506,1507
NDQUSD,20050203,155000,1506,1507,1506,1506
NDQUSD,20050203,155100,1506,1507,1506,1507
NDQUSD,20050203,155200,1508,1508,1506,1506
NDQUSD,20050203,155300,1507,1508,1507,1507
NDQUSD,20050203,155400,1508,1508,1506,1507
NDQUSD,20050203,155500,1506,1507,1506,1507
NDQUSD,20050203,155600,1506,1507,1506,1507
NDQUSD,20050203,155700,1506,1507,1506,1506
NDQUSD,20050203,155800,1506,1507,1505,1506
NDQUSD,20050203,155900,1506,1506,1504,1506
NDQUSD,20050203,160000,1506,1506,1505,1506
NDQUSD,20050203,160100,1507,1507,1505,1506
NDQUSD,20050203,160200,1505,1507,1505,1507
NDQUSD,20050203,160300,1505,1507,1505,1506
NDQUSD,20050203,160400,1506,1508,1506,1507
NDQUSD,20050203,160500,1506,1507,1506,1506
NDQUSD,20050203,160600,1507,1507,1506,1506
NDQUSD,20050203,160700,1506,1506,1505,1506
NDQUSD,20050203,160800,1506,1506,1504,1505
NDQUSD,20050203,160900,1507,1507,1506,1507
NDQUSD,20050203,161000,1506,1506,1505,1505
NDQUSD,20050203,161100,1505,1506,1505,1506
NDQUSD,20050203,161200,1506,1506,1505,1505
NDQUSD,20050203,161300,1506,1506,1504,1506
NDQUSD,20050203,161400,1505,1506,1505,1506
NDQUSD,20050203,161500,1506,1506,1504,1506
NDQUSD,20050203,161600,1506,1506,1505,1505
NDQUSD,20050203,161700,1506,1506,1505,1505
NDQUSD,20050203,161800,1505,1506,1505,1506
NDQUSD,20050203,161900,1506,1507,1506,1507
NDQUSD,20050203,162000,1507,1507,1505,1505
NDQUSD,20050203,162100,1506,1507,1505,1506
NDQUSD,20050203,162200,1506,1508,1506,1507
NDQUSD,20050203,162300,1508,1508,1507,1507
NDQUSD,20050203,162400,1506,1508,1506,1507
NDQUSD,20050203,162500,1507,1508,1506,1508
NDQUSD,20050203,162600,1506,1507,1506,1506
NDQUSD,20050203,162700,1506,1506,1506,1506
NDQUSD,20050203,162800,1506,1507,1506,1506
NDQUSD,20050203,162900,1508,1508,1506,1508
NDQUSD,20050203,163000,1507,1507,1507,1507
NDQUSD,20050203,163100,1507,1508,1507,1507
NDQUSD,20050203,163200,1507,1507,1506,1507
NDQUSD,20050203,163300,1507,1507,1506,1506
NDQUSD,20050203,163400,1507,1508,1506,1506
NDQUSD,20050203,163500,1507,1507,1505,1506
NDQUSD,20050203,163600,1506,1507,1506,1506
NDQUSD,20050203,163700,1505,1507,1505,1507
NDQUSD,20050203,163800,1506,1506,1505,1506
NDQUSD,20050203,163900,1507,1507,1506,1506
NDQUSD,20050203,164000,1505,1507,1505,1507
NDQUSD,20050203,164100,1506,1506,1506,1506
NDQUSD,20050203,164200,1505,1506,1504,1505
NDQUSD,20050203,164300,1506,1506,1505,1506
NDQUSD,20050203,164400,1505,1506,1505,1506
NDQUSD,20050203,164500,1505,1505,1504,1504
NDQUSD,20050203,164600,1505,1506,1504,1505
NDQUSD,20050203,164700,1504,1505,1504,1505
NDQUSD,20050203,164800,1505,1505,1503,1503
NDQUSD,20050203,164900,1503,1504,1502,1504
NDQUSD,20050203,165000,1503,1504,1503,1503
NDQUSD,20050203,165100,1502,1504,1502,1504
NDQUSD,20050203,165200,1503,1505,1503,1503
NDQUSD,20050203,165300,1503,1505,1503,1505
NDQUSD,20050203,165400,1504,1504,1503,1504
NDQUSD,20050203,165500,1505,1505,1503,1505
NDQUSD,20050203,165600,1504,1506,1504,1505
NDQUSD,20050203,165700,1505,1505,1504,1505
NDQUSD,20050203,165800,1505,1505,1505,1505
NDQUSD,20050203,165900,1504,1506,1504,1504
NDQUSD,20050203,170000,1505,1505,1505,1505
NDQUSD,20050203,170100,1505,1505,1504,1505
NDQUSD,20050203,170200,1505,1505,1503,1504
NDQUSD,20050203,170300,1504,1505,1504,1505
NDQUSD,20050203,170400,1505,1506,1504,1506
NDQUSD,20050203,170500,1505,1505,1504,1505
NDQUSD,20050203,170600,1504,1506,1504,1505
NDQUSD,20050203,170700,1506,1506,1505,1505
NDQUSD,20050203,170800,1505,1506,1505,1506
NDQUSD,20050203,170900,1505,1505,1505,1505
NDQUSD,20050203,171000,1506,1506,1505,1505
NDQUSD,20050203,171100,1506,1506,1505,1506
NDQUSD,20050203,171200,1505,1505,1505,1505
NDQUSD,20050203,171300,1505,1506,1505,1506
NDQUSD,20050203,171400,1505,1506,1505,1505
NDQUSD,20050203,171500,1506,1506,1505,1505
NDQUSD,20050203,171600,1505,1506,1504,1506
NDQUSD,20050203,171700,1505,1507,1505,1506
NDQUSD,20050203,171800,1505,1506,1505,1506
NDQUSD,20050203,171900,1505,1506,1504,1504
NDQUSD,20050203,172000,1505,1505,1504,1504
NDQUSD,20050203,172100,1506,1506,1504,1504
NDQUSD,20050203,172200,1504,1505,1504,1505
NDQUSD,20050203,172300,1505,1505,1505,1505
NDQUSD,20050203,172400,1505,1505,1504,1505
NDQUSD,20050203,172500,1505,1505,1504,1505
NDQUSD,20050203,172600,1505,1506,1505,1506
NDQUSD,20050203,172700,1504,1506,1504,1505
NDQUSD,20050203,172800,1506,1506,1504,1505
NDQUSD,20050203,172900,1506,1507,1506,1507
NDQUSD,20050203,173000,1507,1508,1506,1506
NDQUSD,20050203,173100,1507,1508,1506,1507
NDQUSD,20050203,173200,1508,1509,1507,1507
NDQUSD,20050203,173300,1509,1509,1507,1509
NDQUSD,20050203,173400,1508,1508,1508,1508
NDQUSD,20050203,173500,1508,1508,1507,1507
NDQUSD,20050203,173600,1508,1508,1507,1508
NDQUSD,20050203,173700,1508,1510,1508,1508
NDQUSD,20050203,173800,1508,1510,1508,1510
NDQUSD,20050203,173900,1509,1511,1509,1510
NDQUSD,20050203,174000,1510,1510,1508,1508
NDQUSD,20050203,174100,1509,1510,1508,1508
NDQUSD,20050203,174200,1509,1509,1507,1508
NDQUSD,20050203,174300,1509,1509,1508,1508
NDQUSD,20050203,174400,1508,1508,1507,1507
NDQUSD,20050203,174500,1509,1510,1508,1509
NDQUSD,20050203,174600,1508,1509,1507,1508
NDQUSD,20050203,174700,1509,1510,1508,1508
NDQUSD,20050203,174800,1508,1509,1508,1509
NDQUSD,20050203,174900,1510,1510,1508,1508
NDQUSD,20050203,175000,1509,1509,1508,1509
NDQUSD,20050203,175100,1508,1509,1508,1509
NDQUSD,20050203,175200,1509,1509,1508,1508
NDQUSD,20050203,175300,1509,1510,1508,1508
NDQUSD,20050203,175400,1508,1509,1507,1509
NDQUSD,20050203,175500,1508,1509,1507,1507
NDQUSD,20050203,175600,1509,1509,1508,1508
NDQUSD,20050203,175700,1509,1509,1508,1508
NDQUSD,20050203,175800,1510,1510,1509,1509
NDQUSD,20050203,175900,1510,1510,1509,1509
NDQUSD,20050203,180000,1509,1511,1509,1509
NDQUSD,20050203,180100,1510,1511,1510,1511
NDQUSD,20050203,180200,1509,1511,1509,1510
NDQUSD,20050203,180300,1509,1510,1509,1510
NDQUSD,20050203,180400,1510,1510,1510,1510
NDQUSD,20050203,180500,1509,1510,1509,1510
NDQUSD,20050203,180600,1511,1511,1509,1510
NDQUSD,20050203,180700,1510,1511,1510,1510
NDQUSD,20050203,180800,1511,1512,1511,1512
NDQUSD,20050203,180900,1512,1512,1510,1511
NDQUSD,20050203,181000,1510,1511,1509,1511
NDQUSD,20050203,181100,1511,1511,1509,1509
NDQUSD,20050203,181200,1511,1511,1509,1509
NDQUSD,20050203,181300,1511,1511,1509,1509
NDQUSD,20050203,181400,1509,1510,1509,1510
NDQUSD,20050203,181500,1509,1509,1508,1508
NDQUSD,20050203,181600,1509,1509,1508,1508
NDQUSD,20050203,181700,1509,1509,1508,1509
NDQUSD,20050203,181800,1509,1510,1509,1510
NDQUSD,20050203,181900,1510,1510,1508,1509
NDQUSD,20050203,182000,1510,1510,1508,1509
NDQUSD,20050203,182100,1509,1509,1508,1508
NDQUSD,20050203,182200,1508,1510,1508,1510
NDQUSD,20050203,182300,1510,1510,1508,1510
NDQUSD,20050203,182400,1509,1509,1509,1509
NDQUSD,20050203,182500,1509,1510,1509,1509
NDQUSD,20050203,182600,1509,1510,1509,1509
NDQUSD,20050203,182700,1508,1510,1508,1509
NDQUSD,20050203,182800,1509,1509,1508,1508
NDQUSD,20050203,182900,1509,1510,1508,1508
NDQUSD,20050203,183000,1508,1508,1508,1508
NDQUSD,20050203,183100,1508,1509,1507,1508
NDQUSD,20050203,183200,1507,1509,1507,1507
NDQUSD,20050203,183300,1507,1507,1506,1507
NDQUSD,20050203,183400,1508,1508,1506,1507
NDQUSD,20050203,183500,1506,1507,1506,1507
NDQUSD,20050203,183600,1507,1509,1507,1509
NDQUSD,20050203,183700,1508,1509,1507,1508
NDQUSD,20050203,183800,1508,1508,1507,1507
NDQUSD,20050203,183900,1508,1508,1506,1507
NDQUSD,20050203,184000,1506,1507,1505,1505
NDQUSD,20050203,184100,1505,1507,1505,1507
NDQUSD,20050203,184200,1507,1507,1506,1507
NDQUSD,20050203,184300,1508,1508,1506,1506
NDQUSD,20050203,184400,1507,1508,1507,1508
NDQUSD,20050203,184500,1508,1509,1507,1508
NDQUSD,20050203,184600,1508,1509,1508,1509
NDQUSD,20050203,184700,1508,1508,1508,1508
NDQUSD,20050203,184800,1508,1510,1507,1510
NDQUSD,20050203,184900,1509,1510,1508,1509
NDQUSD,20050203,185000,1509,1509,1508,1508
NDQUSD,20050203,185100,1509,1510,1507,1507
NDQUSD,20050203,185200,1509,1509,1507,1507
NDQUSD,20050203,185300,1507,1508,1507,1508
NDQUSD,20050203,185400,1508,1509,1507,1508
NDQUSD,20050203,185500,1507,1507,1506,1507
NDQUSD,20050203,185600,1508,1508,1507,1508
NDQUSD,20050203,185700,1508,1509,1507,1509
NDQUSD,20050203,185800,1508,1508,1507,1507
NDQUSD,20050203,185900,1508,1508,1508,1508
NDQUSD,20050203,190000,1507,1508,1506,1506
NDQUSD,20050203,190100,1507,1508,1504,1504
NDQUSD,20050203,190200,1506,1507,1504,1506
NDQUSD,20050203,190300,1505,1507,1505,1506
NDQUSD,20050203,190400,1506,1506,1505,1506
NDQUSD,20050203,190500,1505,1506,1504,1506
NDQUSD,20050203,190600,1507,1507,1506,1507
NDQUSD,20050203,190700,1507,1508,1505,1506
NDQUSD,20050203,190800,1507,1507,1505,1505
NDQUSD,20050203,190900,1506,1506,1506,1506
NDQUSD,20050203,191000,1507,1507,1505,1505
NDQUSD,20050203,191100,1507,1507,1506,1507
NDQUSD,20050203,191200,1506,1507,1505,1505
NDQUSD,20050203,191300,1505,1507,1505,1507
NDQUSD,20050203,191400,1507,1509,1506,1509
NDQUSD,20050203,191500,1508,1508,1508,1508
NDQUSD,20050203,191600,1509,1509,1508,1508
NDQUSD,20050203,191700,1507,1510,1507,1508
NDQUSD,20050203,191800,1509,1509,1508,1508
NDQUSD,20050203,191900,1508,1508,1507,1507
NDQUSD,20050203,192000,1506,1507,1506,1506
NDQUSD,20050203,192100,1507,1508,1507,1507
NDQUSD,20050203,192200,1506,1508,1506,1508
NDQUSD,20050203,192300,1506,1507,1506,1506
NDQUSD,20050203,192400,1508,1508,1506,1508
NDQUSD,20050203,192500,1508,1508,1506,1508
NDQUSD,20050203,192600,1508,1508,1507,1508
NDQUSD,20050203,192700,1507,1508,1507,1507
NDQUSD,20050203,192800,1507,1508,1507,1508
NDQUSD,20050203,192900,1509,1509,1508,1509
NDQUSD,20050203,193000,1510,1510,1509,1510
NDQUSD,20050203,193100,1511,1512,1510,1510
NDQUSD,20050203,193200,1510,1511,1510,1510
NDQUSD,20050203,193300,1510,1512,1510,1511
NDQUSD,20050203,193400,1511,1512,1510,1510
NDQUSD,20050203,193500,1512,1512,1511,1511
NDQUSD,20050203,193600,1509,1511,1509,1510
NDQUSD,20050203,193700,1511,1511,1510,1510
NDQUSD,20050203,193800,1512,1513,1510,1511
NDQUSD,20050203,193900,1512,1512,1511,1512
NDQUSD,20050203,194000,1511,1512,1511,1511
NDQUSD,20050203,194100,1511,1513,1511,1512
NDQUSD,20050203,194200,1511,1513,1510,1510
NDQUSD,20050203,194300,1511,1512,1510,1512
NDQUSD,20050203,194400,1511,1513,1510,1511
NDQUSD,20050203,194500,1511,1512,1511,1511
NDQUSD,20050203,194600,1510,1511,1510,1511
NDQUSD,20050203,194700,1511,1512,1510,1512
NDQUSD,20050203,194800,1512,1512,1510,1510
NDQUSD,20050203,194900,1510,1512,1510,1512
NDQUSD,20050203,195000,1512,1512,1511,1511
NDQUSD,20050203,195100,1510,1511,1510,1511
NDQUSD,20050203,195200,1510,1511,1510,1510
NDQUSD,20050203,195300,1510,1511,1509,1509
NDQUSD,20050203,195400,1509,1511,1509,1511
NDQUSD,20050203,195500,1511,1511,1509,1509
NDQUSD,20050203,195600,1509,1510,1509,1510
NDQUSD,20050203,195700,1510,1510,1508,1508
NDQUSD,20050203,195800,1510,1510,1509,1510
NDQUSD,20050203,195900,1509,1510,1509,1509
NDQUSD,20050203,200000,1510,1510,1509,1510
NDQUSD,20050203,200100,1511,1511,1509,1511
NDQUSD,20050203,200200,1510,1510,1509,1509
NDQUSD,20050203,200300,1511,1511,1509,1510
NDQUSD,20050203,200400,1510,1510,1510,1510
NDQUSD,20050203,200500,1510,1511,1509,1511
NDQUSD,20050203,200600,1511,1511,1510,1510
NDQUSD,20050203,200700,1510,1511,1510,1510
NDQUSD,20050203,200800,1511,1511,1511,1511
NDQUSD,20050203,200900,1511,1511,1509,1510
NDQUSD,20050203,201000,1511,1511,1509,1509
NDQUSD,20050203,201100,1509,1511,1509,1511
NDQUSD,20050203,201200,1511,1511,1509,1510
NDQUSD,20050203,201300,1510,1511,1510,1510
NDQUSD,20050203,201400,1509,1510,1509,1510
NDQUSD,20050203,203000,1509,1510,1509,1510
NDQUSD,20050203,203100,1509,1509,1509,1509
NDQUSD,20050203,203200,1510,1510,1509,1509
NDQUSD,20050203,203300,1510,1510,1509,1509
NDQUSD,20050203,203400,1508,1510,1508,1510
NDQUSD,20050203,203500,1509,1509,1508,1508
NDQUSD,20050203,203600,1509,1510,1509,1510
NDQUSD,20050203,203700,1510,1510,1508,1508
NDQUSD,20050203,203800,1510,1510,1510,1510
NDQUSD,20050203,203900,1509,1509,1509,1509
NDQUSD,20050203,204100,1509,1510,1509,1509
NDQUSD,20050203,204200,1509,1510,1509,1509
NDQUSD,20050203,204300,1510,1510,1509,1509
NDQUSD,20050203,204400,1510,1511,1509,1509
NDQUSD,20050203,204500,1511,1511,1510,1511
NDQUSD,20050203,204600,1511,1511,1510,1510
NDQUSD,20050203,204700,1510,1511,1510,1511
NDQUSD,20050203,204900,1509,1510,1509,1510
NDQUSD,20050203,205200,1509,1510,1509,1510
NDQUSD,20050203,205300,1509,1511,1509,1511
NDQUSD,20050203,205400,1510,1510,1510,1510
NDQUSD,20050203,205500,1511,1511,1510,1510
NDQUSD,20050203,205600,1511,1511,1510,1510
NDQUSD,20050203,205700,1511,1511,1509,1510
NDQUSD,20050203,205800,1511,1511,1510,1511
NDQUSD,20050203,210800,1511,1511,1510,1510
NDQUSD,20050203,211200,1510,1510,1510,1510
NDQUSD,20050203,212000,1511,1511,1509,1510
NDQUSD,20050203,212100,1510,1510,1510,1510
NDQUSD,20050203,212300,1510,1510,1509,1509
NDQUSD,20050203,212800,1511,1511,1509,1510
NDQUSD,20050203,212900,1510,1510,1510,1510
NDQUSD,20050203,220300,1511,1511,1509,1511
NDQUSD,20050203,221000,1510,1511,1510,1510
NDQUSD,20050203,221100,1510,1511,1510,1510
NDQUSD,20050203,221300,1510,1511,1510,1511
NDQUSD,20050203,221700,1510,1510,1510,1510
NDQUSD,20050203,223000,1511,1511,1510,1510
NDQUSD,20050203,223100,1511,1511,1510,1511
NDQUSD,20050203,223200,1511,1511,1510,1511
NDQUSD,20050203,223500,1511,1511,1510,1510
NDQUSD,20050203,223600,1510,1511,1510,1511
NDQUSD,20050203,224100,1509,1510,1509,1510
NDQUSD,20050203,224400,1509,1510,1509,1509
NDQUSD,20050203,225200,1511,1511,1509,1509
NDQUSD,20050203,225400,1510,1510,1509,1510
NDQUSD,20050203,225500,1510,1511,1510,1510
NDQUSD,20050203,225700,1510,1511,1510,1511
NDQUSD,20050203,230900,1510,1511,1510,1511
NDQUSD,20050203,231100,1510,1511,1510,1511
NDQUSD,20050203,231300,1510,1510,1509,1510
NDQUSD,20050203,231500,1510,1510,1510,1510
NDQUSD,20050203,231700,1510,1511,1510,1510
NDQUSD,20050203,232400,1511,1511,1510,1510
NDQUSD,20050203,232800,1511,1511,1510,1511
USXUSD,20050203,000100,83.49,83.50,83.49,83.49
USXUSD,20050203,000200,83.49,83.49,83.49,83.49
USXUSD,20050203,000300,83.50,83.50,83.50,83.50
USXUSD,20050203,000400,83.50,83.50,83.50,83.50
USXUSD,20050203,000500,83.50,83.50,83.50,83.50
USXUSD,20050203,000600,83.50,83.50,83.49,83.49
USXUSD,20050203,000700,83.49,83.49,83.49,83.49
USXUSD,20050203,000800,83.49,83.50,83.49,83.50
USXUSD,20050203,000900,83.50,83.50,83.50,83.50
USXUSD,20050203,001000,83.50,83.50,83.50,83.50
USXUSD,20050203,001100,83.50,83.50,83.50,83.50
USXUSD,20050203,001200,83.50,83.50,83.50,83.50
USXUSD,20050203,001300,83.50,83.50,83.50,83.50
USXUSD,20050203,001400,83.50,83.50,83.50,83.50
USXUSD,20050203,001500,83.50,83.50,83.50,83.50
USXUSD,20050203,001600,83.50,83.50,83.50,83.50
USXUSD,20050203,001700,83.50,83.50,83.49,83.49
USXUSD,20050203,001800,83.49,83.50,83.49,83.50
USXUSD,20050203,002000,83.50,83.50,83.49,83.50
USXUSD,20050203,002100,83.50,83.50,83.50,83.50
USXUSD,20050203,002200,83.50,83.50,83.50,83.50
USXUSD,20050203,002300,83.50,83.50,83.50,83.50
USXUSD,20050203,002400,83.50,83.51,83.50,83.51
USXUSD,20050203,002500,83.51,83.51,83.51,83.51
USXUSD,20050203,002600,83.51,83.51,83.51,83.51
USXUSD,20050203,002700,83.51,83.52,83.51,83.52
USXUSD,20050203,002800,83.52,83.52,83.52,83.52
USXUSD,20050203,002900,83.52,83.52,83.52,83.52
USXUSD,20050203,003000,83.53,83.53,83.53,83.53
USXUSD,20050203,003100,83.53,83.53,83.53,83.53
USXUSD,20050203,003200,83.54,83.54,83.53,83.53
USXUSD,20050203,003300,83.53,83.53,83.53,83.53
USXUSD,20050203,003500,83.53,83.53,83.52,83.52
USXUSD,20050203,003600,83.52,83.52,83.52,83.52
USXUSD,20050203,003700,83.52,83.53,83.52,83.53
USXUSD,20050203,003800,83.53,83.53,83.53,83.53
USXUSD,20050203,003900,83.53,83.53,83.53,83.53
USXUSD,20050203,004000,83.53,83.54,83.53,83.54
USXUSD,20050203,004100,83.54,83.54,83.54,83.54
USXUSD,20050203,004200,83.55,83.55,83.55,83.55
USXUSD,20050203,004300,83.55,83.55,83.55,83.55
USXUSD,20050203,004400,83.55,83.55,83.54,83.54
USXUSD,20050203,004500,83.54,83.54,83.54,83.54
USXUSD,20050203,004600,83.54,83.54,83.54,83.54
USXUSD,20050203,004700,83.54,83.54,83.53,83.53
USXUSD,20050203,004800,83.53,83.54,83.53,83.54
USXUSD,20050203,004900,83.54,83.54,83.53,83.53
USXUSD,20050203,005000,83.53,83.53,83.53,83.53
USXUSD,20050203,005100,83.53,83.53,83.52,83.52
USXUSD,20050203,005200,83.52,83.52,83.51,83.51
USXUSD,20050203,005300,83.51,83.51,83.51,83.51
USXUSD,20050203,005400,83.51,83.51,83.50,83.50
USXUSD,20050203,005600,83.51,83.51,83.51,83.51
USXUSD,20050203,005700,83.51,83.51,83.51,83.51
USXUSD,20050203,005800,83.50,83.50,83.50,83.50
USXUSD,20050203,005900,83.51,83.51,83.51,83.51
USXUSD,20050203,010000,83.51,83.51,83.51,83.51
USXUSD,20050203,010100,83.50,83.50,83.50,83.50
USXUSD,20050203,010200,83.50,83.50,83.49,83.49
USXUSD,20050203,010300,83.49,83.49,83.49,83.49
USXUSD,20050203,010400,83.49,83.49,83.49,83.49
USXUSD,20050203,010500,83.49,83.49,83.48,83.48
USXUSD,20050203,010600,83.48,83.48,83.47,83.48
USXUSD,20050203,010700,83.48,83.50,83.48,83.50
USXUSD,20050203,010800,83.50,83.50,83.50,83.50
USXUSD,20050203,010900,83.51,83.51,83.50,83.50
USXUSD,20050203,011000,83.51,83.51,83.51,83.51
USXUSD,20050203,011100,83.51,83.51,83.51,83.51
USXUSD,20050203,011200,83.51,83.52,83.51,83.52
USXUSD,20050203,011300,83.51,83.52,83.51,83.52
USXUSD,20050203,011400,83.52,83.52,83.52,83.52
USXUSD,20050203,011500,83.52,83.52,83.52,83.52
USXUSD,20050203,011600,83.52,83.52,83.51,83.51
USXUSD,20050203,011700,83.52,83.52,83.50,83.50
USXUSD,20050203,011800,83.50,83.50,83.50,83.50
USXUSD,20050203,011900,83.51,83.51,83.51,83.51
USXUSD,20050203,012000,83.51,83.51,83.51,83.51
USXUSD,20050203,012100,83.51,83.51,83.51,83.51
USXUSD,20050203,012200,83.51,83.51,83.51,83.51
USXUSD,20050203,012300,83.51,83.51,83.51,83.51
USXUSD,20050203,012400,83.51,83.51,83.50,83.50
USXUSD,20050203,012500,83.50,83.50,83.49,83.50
USXUSD,20050203,012600,83.50,83.51,83.50,83.51
USXUSD,20050203,012700,83.50,83.50,83.50,83.50
USXUSD,20050203,012900,83.50,83.50,83.50,83.50
USXUSD,20050203,013000,83.50,83.50,83.50,83.50
USXUSD,20050203,013100,83.51,83.52,83.51,83.52
USXUSD,20050203,013200,83.52,83.52,83.52,83.52
USXUSD,20050203,013300,83.53,83.53,83.52,83.53
USXUSD,20050203,013400,83.53,83.54,83.53,83.54
USXUSD,20050203,013500,83.54,83.54,83.54,83.54
USXUSD,20050203,013600,83.54,83.54,83.53,83.53
USXUSD,20050203,013700,83.53,83.54,83.53,83.53
USXUSD,20050203,013800,83.53,83.54,83.53,83.53
USXUSD,20050203,014000,83.54,83.54,83.54,83.54
USXUSD,20050203,014100,83.54,83.55,83.54,83.55
USXUSD,20050203,014200,83.55,83.55,83.55,83.55
USXUSD,20050203,014300,83.54,83.55,83.54,83.55
USXUSD,20050203,014500,83.55,83.55,83.55,83.55
USXUSD,20050203,014600,83.56,83.56,83.56,83.56
USXUSD,20050203,014700,83.56,83.56,83.55,83.56
USXUSD,20050203,014800,83.56,83.56,83.56,83.56
USXUSD,20050203,014900,83.56,83.56,83.55,83.56
USXUSD,20050203,015000,83.55,83.56,83.55,83.56
USXUSD,20050203,015100,83.56,83.56,83.56,83.56
USXUSD,20050203,015200,83.56,83.56,83.56,83.56
USXUSD,20050203,015300,83.56,83.56,83.56,83.56
USXUSD,20050203,015400,83.56,83.56,83.56,83.56
USXUSD,20050203,015500,83.56,83.57,83.56,83.57
USXUSD,20050203,015600,83.57,83.57,83.57,83.57
USXUSD,20050203,015700,83.58,83.58,83.57,83.57
USXUSD,20050203,015800,83.57,83.58,83.57,83.58
USXUSD,20050203,015900,83.58,83.59,83.58,83.59
USXUSD,20050203,020000,83.59,83.59,83.58,83.59
USXUSD,20050203,020100,83.59,83.59,83.58,83.58
USXUSD,20050203,020200,83.58,83.59,83.58,83.59
USXUSD,20050203,020300,83.58,83.58,83.56,83.56
USXUSD,20050203,020400,83.56,83.58,83.56,83.58
USXUSD,20050203,020500,83.58,83.58,83.57,83.57
USXUSD,20050203,020600,83.57,83.57,83.56,83.56
USXUSD,20050203,020700,83.55,83.56,83.55,83.55
USXUSD,20050203,020800,83.55,83.55,83.55,83.55
USXUSD,20050203,020900,83.55,83.55,83.55,83.55
USXUSD,20050203,021000,83.55,83.56,83.55,83.56
USXUSD,20050203,021100,83.56,83.56,83.55,83.56
USXUSD,20050203,021200,83.55,83.56,83.55,83.56
USXUSD,20050203,021300,83.56,83.57,83.56,83.57
USXUSD,20050203,021400,83.58,83.61,83.58,83.60
USXUSD,20050203,021500,83.60,83.61,83.60,83.61
USXUSD,20050203,021600,83.60,83.60,83.57,83.57
USXUSD,20050203,021700,83.57,83.58,83.57,83.58
USXUSD,20050203,021800,83.58,83.58,83.57,83.57
USXUSD,20050203,021900,83.57,83.57,83.57,83.57
USXUSD,20050203,022000,83.56,83.56,83.56,83.56
USXUSD,20050203,022100,83.56,83.56,83.56,83.56
USXUSD,20050203,022200,83.56,83.57,83.56,83.57
USXUSD,20050203,022300,83.58,83.59,83.57,83.59
USXUSD,20050203,022400,83.59,83.59,83.59,83.59
USXUSD,20050203,022500,83.59,83.59,83.58,83.58
USXUSD,20050203,022600,83.58,83.58,83.58,83.58
USXUSD,20050203,022700,83.58,83.58,83.58,83.58
USXUSD,20050203,022800,83.58,83.59,83.58,83.59
USXUSD,20050203,022900,83.59,83.59,83.57,83.57
USXUSD,20050203,023000,83.58,83.58,83.58,83.58
USXUSD,20050203,023100,83.58,83.58,83.57,83.57
USXUSD,20050203,023200,83.57,83.57,83.57,83.57
USXUSD,20050203,023300,83.58,83.59,83.58,83.58
USXUSD,20050203,023400,83.58,83.58,83.57,83.57
USXUSD,20050203,023500,83.57,83.57,83.57,83.57
USXUSD,20050203,023600,83.58,83.59,83.58,83.59
USXUSD,20050203,023700,83.59,83.59,83.59,83.59
USXUSD,20050203,023800,83.59,83.59,83.58,83.58
USXUSD,20050203,023900,83.58,83.58,83.58,83.58
USXUSD,20050203,024000,83.58,83.58,83.58,83.58
USXUSD,20050203,024100,83.58,83.58,83.58,83.58
USXUSD,20050203,024200,83.58,83.59,83.58,83.59
USXUSD,20050203,024300,83.59,83.59,83.58,83.58
USXUSD,20050203,024400,83.58,83.58,83.58,83.58
USXUSD,20050203,024500,83.58,83.58,83.58,83.58
USXUSD,20050203,024600,83.58,83.58,83.58,83.58
USXUSD,20050203,024700,83.57,83.57,83.57,83.57
USXUSD,20050203,024800,83.57,83.57,83.57,83.57
USXUSD,20050203,024900,83.57,83.57,83.56,83.56
USXUSD,20050203,025000,83.56,83.56,83.55,83.55
USXUSD,20050203,025100,83.56,83.56,83.56,83.56
USXUSD,20050203,025200,83.57,83.57,83.57,83.57
USXUSD,20050203,025300,83.57,83.57,83.57,83.57
USXUSD,20050203,025400,83.57,83.57,83.57,83.57
USXUSD,20050203,025500,83.57,83.57,83.57,83.57
USXUSD,20050203,025600,83.59,83.60,83.59,83.60
USXUSD,20050203,025700,83.60,83.62,83.60,83.62
USXUSD,20050203,025800,83.62,83.62,83.61,83.61
USXUSD,20050203,025900,83.61,83.61,83.60,83.61
USXUSD,20050203,030000,83.61,83.62,83.61,83.62
USXUSD,20050203,030100,83.62,83.62,83.62,83.62
USXUSD,20050203,030200,83.63,83.63,83.62,83.63
USXUSD,20050203,030300,83.62,83.62,83.61,83.62
USXUSD,20050203,030400,83.61,83.61,83.61,83.61
USXUSD,20050203,030500,83.61,83.62,83.61,83.61
USXUSD,20050203,030600,83.61,83.61,83.61,83.61
USXUSD,20050203,030700,83.61,83.61,83.60,83.60
USXUSD,20050203,030800,83.60,83.61,83.60,83.61
USXUSD,20050203,030900,83.61,83.62,83.61,83.62
USXUSD,20050203,031000,83.62,83.62,83.61,83.61
USXUSD,20050203,031100,83.60,83.60,83.59,83.59
USXUSD,20050203,031200,83.59,83.60,83.59,83.60
USXUSD,20050203,031300,83.60,83.61,83.60,83.61
USXUSD,20050203,031400,83.61,83.61,83.61,83.61
USXUSD,20050203,031500,83.61,83.62,83.61,83.62
USXUSD,20050203,031600,83.62,83.62,83.62,83.62
USXUSD,20050203,031700,83.61,83.62,83.61,83.62
USXUSD,20050203,031800,83.61,83.61,83.60,83.60
USXUSD,20050203,031900,83.60,83.60,83.60,83.60
USXUSD,20050203,032000,83.61,83.61,83.60,83.60
USXUSD,20050203,032100,83.60,83.60,83.60,83.60
USXUSD,20050203,032200,83.60,83.60,83.59,83.59
USXUSD,20050203,032300,83.59,83.59,83.59,83.59
USXUSD,20050203,032400,83.59,83.59,83.59,83.59
USXUSD,20050203,032500,83.59,83.59,83.59,83.59
USXUSD,20050203,032600,83.58,83.59,83.58,83.58
USXUSD,20050203,032700,83.58,83.58,83.58,83.58
USXUSD,20050203,032800,83.58,83.59,83.58,83.58
USXUSD,20050203,032900,83.58,83.58,83.58,83.58
USXUSD,20050203,033000,83.59,83.59,83.59,83.59
USXUSD,20050203,033100,83.59,83.59,83.58,83.58
USXUSD,20050203,033200,83.58,83.58,83.58,83.58
USXUSD,20050203,033300,83.58,83.58,83.57,83.57
USXUSD,20050203,033400,83.57,83.57,83.57,83.57
USXUSD,20050203,033500,83.57,83.57,83.57,83.57
USXUSD,20050203,033600,83.56,83.56,83.56,83.56
USXUSD,20050203,033700,83.56,83.56,83.56,83.56
USXUSD,20050203,033800,83.56,83.57,83.56,83.57
USXUSD,20050203,033900,83.56,83.56,83.56,83.56
USXUSD,20050203,034000,83.57,83.57,83.56,83.57
USXUSD,20050203,034100,83.57,83.58,83.57,83.58
USXUSD,20050203,034200,83.58,83.59,83.58,83.58
USXUSD,20050203,034300,83.58,83.59,83.58,83.58
USXUSD,20050203,034400,83.58,83.58,83.58,83.58
USXUSD,20050203,034500,83.58,83.58,83.58,83.58
USXUSD,20050203,034600,83.58,83.58,83.58,83.58
USXUSD,20050203,034700,83.58,83.58,83.58,83.58
USXUSD,20050203,034800,83.58,83.58,83.58,83.58
USXUSD,20050203,034900,83.58,83.58,83.58,83.58
USXUSD,20050203,035000,83.58,83.58,83.58,83.58
USXUSD,20050203,035100,83.58,83.58,83.58,83.58
USXUSD,20050203,035200,83.58,83.58,83.58,83.58
USXUSD,20050203,035300,83.58,83.58,83.58,83.58
USXUSD,20050203,035500,83.58,83.58,83.58,83.58
USXUSD,20050203,035600,83.58,83.58,83.58,83.58
USXUSD,20050203,035700,83.58,83.58,83.58,83.58
USXUSD,20050203,035800,83.58,83.59,83.58,83.59
USXUSD,20050203,035900,83.59,83.60,83.59,83.60
USXUSD,20050203,040000,83.60,83.60,83.60,83.60
USXUSD,20050203,040100,83.60,83.63,83.60,83.62
USXUSD,20050203,040200,83.63,83.63,83.63,83.63
USXUSD,20050203,040300,83.64,83.64,83.63,83.64
USXUSD,20050203,040400,83.64,83.64,83.63,83.63
USXUSD,20050203,040500,83.63,83.64,83.63,83.63
USXUSD,20050203,040600,83.63,83.63,83.62,83.62
USXUSD,20050203,040700,83.62,83.62,83.61,83.61
USXUSD,20050203,040800,83.61,83.61,83.61,83.61
USXUSD,20050203,040900,83.61,83.61,83.60,83.60
USXUSD,20050203,041000,83.60,83.61,83.60,83.61
USXUSD,20050203,041100,83.62,83.62,83.61,83.61
USXUSD,20050203,041200,83.61,83.61,83.61,83.61
USXUSD,20050203,041300,83.61,83.61,83.61,83.61
USXUSD,20050203,041400,83.61,83.61,83.61,83.61
USXUSD,20050203,041500,83.61,83.61,83.61,83.61
USXUSD,20050203,041600,83.61,83.61,83.60,83.60
USXUSD,20050203,041700,83.59,83.59,83.59,83.59
USXUSD,20050203,041800,83.59,83.59,83.59,83.59
USXUSD,20050203,041900,83.59,83.59,83.59,83.59
USXUSD,20050203,042000,83.59,83.59,83.58,83.58
USXUSD,20050203,042100,83.58,83.58,83.58,83.58
USXUSD,20050203,042200,83.58,83.59,83.58,83.58
USXUSD,20050203,042300,83.58,83.58,83.58,83.58
USXUSD,20050203,042400,83.58,83.59,83.58,83.59
USXUSD,20050203,042500,83.59,83.59,83.59,83.59
USXUSD,20050203,042600,83.60,83.60,83.60,83.60
USXUSD,20050203,042700,83.60,83.60,83.60,83.60
USXUSD,20050203,042800,83.61,83.61,83.60,83.60
USXUSD,20050203,042900,83.60,83.61,83.60,83.61
USXUSD,20050203,043000,83.61,83.62,83.61,83.62
USXUSD,20050203,043100,83.62,83.62,83.61,83.61
USXUSD,20050203,043200,83.61,83.61,83.61,83.61
USXUSD,20050203,043300,83.61,83.61,83.61,83.61
USXUSD,20050203,043400,83.61,83.61,83.61,83.61
USXUSD,20050203,043500,83.61,83.61,83.61,83.61
USXUSD,20050203,043600,83.61,83.61,83.61,83.61
USXUSD,20050203,043700,83.61,83.61,83.59,83.59
USXUSD,20050203,043800,83.59,83.59,83.59,83.59
USXUSD,20050203,043900,83.59,83.59,83.59,83.59
USXUSD,20050203,044000,83.59,83.59,83.58,83.58
USXUSD,20050203,044100,83.58,83.58,83.58,83.58
USXUSD,20050203,044200,83.58,83.58,83.58,83.58
USXUSD,20050203,044300,83.58,83.58,83.58,83.58
USXUSD,20050203,044400,83.58,83.58,83.58,83.58
USXUSD,20050203,044500,83.58,83.58,83.58,83.58
USXUSD,20050203,044600,83.58,83.58,83.58,83.58
USXUSD,20050203,044700,83.58,83.58,83.58,83.58
USXUSD,20050203,044800,83.58,83.58,83.58,83.58
USXUSD,20050203,044900,83.58,83.58,83.58,83.58
USXUSD,20050203,045000,83.58,83.58,83.58,83.58
USXUSD,20050203,045100,83.58,83.58,83.58,83.58
USXUSD,20050203,045200,83.58,83.58,83.58,83.58
USXUSD,20050203,045300,83.58,83.58,83.58,83.58
USXUSD,20050203,045400,83.58,83.58,83.58,83.58
USXUSD,20050203,045500,83.58,83.58,83.58,83.58
USXUSD,20050203,045600,83.58,83.58,83.58,83.58
USXUSD,20050203,045700,83.58,83.58,83.58,83.58
USXUSD,20050203,045800,83.58,83.59,83.58,83.59
USXUSD,20050203,045900,83.59,83.59,83.59,83.59
USXUSD,20050203,050000,83.59,83.59,83.59,83.59
USXUSD,20050203,050100,83.59,83.59,83.59,83.59
USXUSD,20050203,050200,83.59,83.59,83.59,83.59
USXUSD,20050203,050300,83.58,83.58,83.58,83.58
USXUSD,20050203,050400,83.58,83.58,83.58,83.58
USXUSD,20050203,050500,83.58,83.58,83.58,83.58
USXUSD,20050203,050600,83.58,83.58,83.58,83.58
USXUSD,20050203,050700,83.59,83.59,83.59,83.59
USXUSD,20050203,050800,83.59,83.59,83.59,83.59
USXUSD,20050203,050900,83.59,83.59,83.59,83.59
USXUSD,20050203,051000,83.59,83.60,83.59,83.60
USXUSD,20050203,051100,83.60,83.61,83.60,83.60
USXUSD,20050203,051200,83.60,83.60,83.60,83.60
USXUSD,20050203,051300,83.60,83.60,83.60,83.60
USXUSD,20050203,051400,83.60,83.60,83.60,83.60
USXUSD,20050203,051500,83.60,83.60,83.60,83.60
USXUSD,20050203,051600,83.60,83.61,83.60,83.60
USXUSD,20050203,051700,83.60,83.61,83.60,83.61
USXUSD,20050203,051800,83.61,83.61,83.60,83.60
USXUSD,20050203,051900,83.60,83.60,83.60,83.60
USXUSD,20050203,052000,83.60,83.60,83.60,83.60
USXUSD,20050203,052100,83.60,83.60,83.59,83.59
USXUSD,20050203,052200,83.59,83.59,83.59,83.59
USXUSD,20050203,052300,83.59,83.59,83.59,83.59
USXUSD,20050203,052400,83.59,83.59,83.59,83.59
USXUSD,20050203,052500,83.59,83.59,83.59,83.59
USXUSD,20050203,052600,83.59,83.60,83.59,83.60
USXUSD,20050203,052700,83.60,83.60,83.59,83.60
USXUSD,20050203,052800,83.60,83.61,83.60,83.61
USXUSD,20050203,052900,83.61,83.61,83.60,83.60
USXUSD,20050203,053000,83.60,83.61,83.60,83.61
USXUSD,20050203,053100,83.61,83.62,83.61,83.62
USXUSD,20050203,053200,83.62,83.62,83.61,83.62
USXUSD,20050203,053300,83.62,83.62,83.62,83.62
USXUSD,20050203,053400,83.62,83.62,83.61,83.61
USXUSD,20050203,053500,83.61,83.62,83.61,83.62
USXUSD,20050203,053600,83.62,83.62,83.61,83.61
USXUSD,20050203,053700,83.61,83.62,83.61,83.61
USXUSD,20050203,053800,83.61,83.62,83.61,83.62
USXUSD,20050203,053900,83.62,83.62,83.62,83.62
USXUSD,20050203,054000,83.62,83.62,83.62,83.62
USXUSD,20050203,054100,83.62,83.63,83.62,83.62
USXUSD,20050203,054200,83.62,83.62,83.62,83.62
USXUSD,20050203,054300,83.62,83.62,83.62,83.62
USXUSD,20050203,054400,83.62,83.62,83.62,83.62
USXUSD,20050203,054500,83.62,83.63,83.62,83.63
USXUSD,20050203,054600,83.63,83.63,83.63,83.63
USXUSD,20050203,054700,83.63,83.63,83.62,83.62
USXUSD,20050203,054800,83.62,83.62,83.61,83.61
USXUSD,20050203,054900,83.61,83.61,83.61,83.61
USXUSD,20050203,055000,83.62,83.62,83.62,83.62
USXUSD,20050203,055100,83.62,83.63,83.62,83.63
USXUSD,20050203,055200,83.63,83.63,83.63,83.63
USXUSD,20050203,055300,83.63,83.63,83.63,83.63
USXUSD,20050203,055400,83.63,83.63,83.63,83.63
USXUSD,20050203,055500,83.63,83.63,83.63,83.63
USXUSD,20050203,055600,83.63,83.63,83.63,83.63
USXUSD,20050203,055700,83.63,83.63,83.63,83.63
USXUSD,20050203,055800,83.62,83.62,83.62,83.62
USXUSD,20050203,055900,83.62,83.63,83.62,83.63
USXUSD,20050203,060000,83.63,83.63,83.63,83.63
USXUSD,20050203,060100,83.63,83.63,83.62,83.62
USXUSD,20050203,060200,83.62,83.62,83.62,83.62
USXUSD,20050203,060300,83.61,83.62,83.61,83.62
USXUSD,20050203,060400,83.62,83.62,83.61,83.61
USXUSD,20050203,060500,83.61,83.61,83.61,83.61
USXUSD,20050203,060600,83.61,83.61,83.60,83.61
USXUSD,20050203,060700,83.61,83.61,83.60,83.60
USXUSD,20050203,060800,83.60,83.60,83.60,83.60
USXUSD,20050203,060900,83.60,83.60,83.60,83.60
USXUSD,20050203,061000,83.60,83.60,83.60,83.60
USXUSD,20050203,061100,83.60,83.60,83.60,83.60
USXUSD,20050203,061200,83.60,83.60,83.59,83.60
USXUSD,20050203,061300,83.60,83.60,83.60,83.60
USXUSD,20050203,061400,83.60,83.60,83.60,83.60
USXUSD,20050203,061500,83.60,83.60,83.60,83.60
USXUSD,20050203,061600,83.60,83.60,83.60,83.60
USXUSD,20050203,061700,83.60,83.61,83.60,83.61
USXUSD,20050203,061800,83.61,83.61,83.61,83.61
USXUSD,20050203,061900,83.62,83.62,83.62,83.62
USXUSD,20050203,062000,83.62,83.63,83.62,83.63
USXUSD,20050203,062100,83.63,83.63,83.63,83.63
USXUSD,20050203,062200,83.63,83.63,83.63,83.63
USXUSD,20050203,062300,83.63,83.64,83.63,83.63
USXUSD,20050203,062400,83.63,83.63,83.63,83.63
USXUSD,20050203,062500,83.63,83.63,83.63,83.63
USXUSD,20050203,062600,83.63,83.63,83.63,83.63
USXUSD,20050203,062700,83.63,83.63,83.62,83.62
USXUSD,20050203,062800,83.62,83.62,83.62,83.62
USXUSD,20050203,062900,83.62,83.62,83.62,83.62
USXUSD,20050203,063000,83.62,83.62,83.61,83.61
USXUSD,20050203,063100,83.61,83.61,83.61,83.61
USXUSD,20050203,063300,83.61,83.61,83.61,83.61
USXUSD,20050203,063400,83.61,83.61,83.61,83.61
USXUSD,20050203,063600,83.61,83.61,83.61,83.61
USXUSD,20050203,063700,83.61,83.61,83.61,83.61
USXUSD,20050203,063800,83.61,83.61,83.61,83.61
USXUSD,20050203,063900,83.61,83.61,83.61,83.61
USXUSD,20050203,064000,83.62,83.62,83.62,83.62
USXUSD,20050203,064100,83.62,83.62,83.62,83.62
USXUSD,20050203,064200,83.62,83.62,83.62,83.62
USXUSD,20050203,064300,83.62,83.62,83.61,83.61
USXUSD,20050203,064400,83.61,83.61,83.61,83.61
USXUSD,20050203,064500,83.61,83.61,83.61,83.61
USXUSD,20050203,064600,83.61,83.61,83.61,83.61
USXUSD,20050203,064700,83.61,83.61,83.61,83.61
USXUSD,20050203,064800,83.61,83.61,83.61,83.61
USXUSD,20050203,064900,83.61,83.61,83.61,83.61
USXUSD,20050203,065000,83.61,83.61,83.61,83.61
USXUSD,20050203,065100,83.61,83.61,83.61,83.61
USXUSD,20050203,065200,83.61,83.61,83.61,83.61
USXUSD,20050203,065300,83.61,83.61,83.61,83.61
USXUSD,20050203,065400,83.61,83.61,83.61,83.61
USXUSD,20050203,065500,83.61,83.61,83.61,83.61
USXUSD,20050203,065600,83.61,83.61,83.61,83.61
USXUSD,20050203,065700,83.61,83.61,83.61,83.61
USXUSD,20050203,065800,83.61,83.61,83.61,83.61
USXUSD,20050203,065900,83.61,83.61,83.61,83.61
USXUSD,20050203,070000,83.61,83.61,83.61,83.61
USXUSD,20050203,070100,83.61,83.62,83.61,83.61
USXUSD,20050203,070200,83.61,83.61,83.61,83.61
USXUSD,20050203,070300,83.61,83.61,83.61,83.61
USXUSD,20050203,070400,83.61,83.61,83.60,83.60
USXUSD,20050203,070500,83.60,83.60,83.60,83.60
USXUSD,20050203,070600,83.60,83.60,83.59,83.59
USXUSD,20050203,070700,83.59,83.59,83.59,83.59
USXUSD,20050203,070800,83.59,83.60,83.59,83.60
USXUSD,20050203,070900,83.60,83.60,83.60,83.60
USXUSD,20050203,071000,83.60,83.62,83.60,83.62
USXUSD,20050203,071100,83.62,83.62,83.61,83.62
USXUSD,20050203,071200,83.62,83.63,83.62,83.63
USXUSD,20050203,071300,83.63,83.63,83.62,83.62
USXUSD,20050203,071400,83.63,83.64,83.63,83.63
USXUSD,20050203,071500,83.63,83.63,83.63,83.63
USXUSD,20050203,071600,83.63,83.63,83.62,83.63
USXUSD,20050203,071700,83.62,83.62,83.62,83.62
USXUSD,20050203,071800,83.62,83.62,83.62,83.62
USXUSD,20050203,071900,83.62,83.62,83.62,83.62
USXUSD,20050203,072000,83.62,83.62,83.62,83.62
USXUSD,20050203,072100,83.62,83.62,83.60,83.61
USXUSD,20050203,072200,83.60,83.60,83.59,83.59
USXUSD,20050203,072300,83.59,83.60,83.59,83.60
USXUSD,20050203,072400,83.60,83.60,83.59,83.60
USXUSD,20050203,072500,83.60,83.60,83.59,83.60
USXUSD,20050203,072600,83.59,83.60,83.59,83.60
USXUSD,20050203,072700,83.59,83.59,83.58,83.58
USXUSD,20050203,072800,83.58,83.58,83.58,83.58
USXUSD,20050203,072900,83.57,83.58,83.57,83.57
USXUSD,20050203,073000,83.57,83.58,83.57,83.58
USXUSD,20050203,073100,83.58,83.58,83.57,83.57
USXUSD,20050203,073200,83.57,83.57,83.57,83.57
USXUSD,20050203,073300,83.57,83.57,83.57,83.57
USXUSD,20050203,073400,83.57,83.57,83.57,83.57
USXUSD,20050203,073500,83.57,83.57,83.57,83.57
USXUSD,20050203,073600,83.57,83.57,83.57,83.57
USXUSD,20050203,073700,83.58,83.58,83.58,83.58
USXUSD,20050203,073800,83.58,83.58,83.58,83.58
USXUSD,20050203,073900,83.58,83.58,83.58,83.58
USXUSD,20050203,074000,83.58,83.58,83.58,83.58
USXUSD,20050203,074100,83.58,83.58,83.58,83.58
USXUSD,20050203,074200,83.58,83.59,83.58,83.59
USXUSD,20050203,074300,83.59,83.59,83.59,83.59
USXUSD,20050203,074400,83.59,83.59,83.59,83.59
USXUSD,20050203,074500,83.59,83.59,83.59,83.59
USXUSD,20050203,074600,83.59,83.59,83.59,83.59
USXUSD,20050203,074700,83.58,83.58,83.57,83.57
USXUSD,20050203,074800,83.57,83.59,83.57,83.58
USXUSD,20050203,074900,83.58,83.58,83.57,83.57
USXUSD,20050203,075000,83.57,83.58,83.57,83.57
USXUSD,20050203,075100,83.58,83.58,83.58,83.58
USXUSD,20050203,075200,83.57,83.57,83.57,83.57
USXUSD,20050203,075300,83.57,83.57,83.57,83.57
USXUSD,20050203,075400,83.56,83.56,83.56,83.56
USXUSD,20050203,075500,83.56,83.56,83.56,83.56
USXUSD,20050203,075600,83.56,83.56,83.56,83.56
USXUSD,20050203,075700,83.56,83.56,83.56,83.56
USXUSD,20050203,075800,83.56,83.56,83.56,83.56
USXUSD,20050203,075900,83.56,83.56,83.56,83.56
USXUSD,20050203,080000,83.56,83.57,83.56,83.57
USXUSD,20050203,080100,83.57,83.58,83.57,83.58
USXUSD,20050203,080200,83.58,83.58,83.57,83.58
USXUSD,20050203,080300,83.58,83.58,83.57,83.57
USXUSD,20050203,080400,83.58,83.58,83.57,83.57
USXUSD,20050203,080500,83.59,83.59,83.59,83.59
USXUSD,20050203,080600,83.60,83.60,83.59,83.60
USXUSD,20050203,080700,83.61,83.63,83.61,83.63
USXUSD,20050203,080800,83.62,83.62,83.61,83.62
USXUSD,20050203,080900,83.62,83.62,83.60,83.60
USXUSD,20050203,081000,83.60,83.60,83.59,83.60
USXUSD,20050203,081100,83.61,83.62,83.61,83.62
USXUSD,20050203,081200,83.62,83.63,83.62,83.63
USXUSD,20050203,081300,83.63,83.63,83.62,83.63
USXUSD,20050203,081400,83.62,83.63,83.62,83.63
USXUSD,20050203,081500,83.63,83.64,83.63,83.63
USXUSD,20050203,081600,83.63,83.63,83.63,83.63
USXUSD,20050203,081700,83.63,83.63,83.63,83.63
USXUSD,20050203,081800,83.63,83.63,83.63,83.63
USXUSD,20050203,081900,83.63,83.63,83.63,83.63
USXUSD,20050203,082000,83.63,83.63,83.62,83.62
USXUSD,20050203,082100,83.62,83.62,83.61,83.62
USXUSD,20050203,082200,83.62,83.64,83.62,83.64
USXUSD,20050203,082300,83.64,83.65,83.64,83.65
USXUSD,20050203,082400,83.65,83.66,83.65,83.65
USXUSD,20050203,082500,83.65,83.65,83.64,83.64
USXUSD,20050203,082600,83.64,83.64,83.63,83.63
USXUSD,20050203,082700,83.63,83.66,83.63,83.66
USXUSD,20050203,082800,83.66,83.66,83.65,83.65
USXUSD,20050203,082900,83.65,83.66,83.65,83.66
USXUSD,20050203,083000,83.65,83.65,83.63,83.64
USXUSD,20050203,083100,83.63,83.63,83.62,83.62
USXUSD,20050203,083200,83.62,83.64,83.62,83.64
USXUSD,20050203,083300,83.64,83.65,83.64,83.65
USXUSD,20050203,083400,83.65,83.66,83.65,83.66
USXUSD,20050203,083500,83.66,83.66,83.65,83.65
USXUSD,20050203,083600,83.65,83.65,83.65,83.65
USXUSD,20050203,083700,83.65,83.65,83.64,83.65
USXUSD,20050203,083800,83.65,83.65,83.64,83.64
USXUSD,20050203,083900,83.63,83.64,83.63,83.64
USXUSD,20050203,084000,83.64,83.65,83.64,83.64
USXUSD,20050203,084100,83.64,83.65,83.64,83.65
USXUSD,20050203,084200,83.65,83.65,83.64,83.65
USXUSD,20050203,084300,83.65,83.65,83.64,83.64
USXUSD,20050203,084500,83.64,83.65,83.64,83.65
USXUSD,20050203,084600,83.65,83.65,83.65,83.65
USXUSD,20050203,084700,83.64,83.64,83.64,83.64
USXUSD,20050203,084800,83.64,83.65,83.64,83.65
USXUSD,20050203,084900,83.65,83.65,83.65,83.65
USXUSD,20050203,085000,83.65,83.65,83.65,83.65
USXUSD,20050203,085100,83.65,83.65,83.64,83.64
USXUSD,20050203,085200,83.64,83.64,83.64,83.64
USXUSD,20050203,085300,83.63,83.63,83.62,83.62
USXUSD,20050203,085400,83.62,83.62,83.62,83.62
USXUSD,20050203,085500,83.62,83.62,83.61,83.61
USXUSD,20050203,085600,83.61,83.62,83.61,83.62
USXUSD,20050203,085700,83.62,83.62,83.62,83.62
USXUSD,20050203,085800,83.62,83.62,83.62,83.62
USXUSD,20050203,085900,83.62,83.62,83.62,83.62
USXUSD,20050203,090000,83.61,83.62,83.60,83.60
USXUSD,20050203,090100,83.60,83.60,83.58,83.59
USXUSD,20050203,090200,83.59,83.59,83.58,83.58
USXUSD,20050203,090300,83.58,83.59,83.58,83.59
USXUSD,20050203,090400,83.60,83.60,83.60,83.60
USXUSD,20050203,090500,83.60,83.61,83.60,83.61
USXUSD,20050203,090600,83.61,83.62,83.61,83.61
USXUSD,20050203,090700,83.61,83.61,83.60,83.60
USXUSD,20050203,090800,83.61,83.61,83.60,83.60
USXUSD,20050203,090900,83.60,83.60,83.60,83.60
USXUSD,20050203,091000,83.61,83.61,83.61,83.61
USXUSD,20050203,091100,83.61,83.61,83.60,83.61
USXUSD,20050203,091200,83.60,83.60,83.59,83.59
USXUSD,20050203,091300,83.59,83.59,83.59,83.59
USXUSD,20050203,091400,83.59,83.59,83.58,83.58
USXUSD,20050203,091500,83.58,83.58,83.57,83.57
USXUSD,20050203,091600,83.58,83.58,83.57,83.57
USXUSD,20050203,091700,83.58,83.59,83.58,83.58
USXUSD,20050203,091800,83.59,83.59,83.58,83.58
USXUSD,20050203,091900,83.58,83.58,83.57,83.58
USXUSD,20050203,092000,83.58,83.58,83.58,83.58
USXUSD,20050203,092100,83.58,83.58,83.58,83.58
USXUSD,20050203,092200,83.58,83.58,83.57,83.57
USXUSD,20050203,092300,83.57,83.58,83.57,83.57
USXUSD,20050203,092400,83.57,83.57,83.57,83.57
USXUSD,20050203,092500,83.57,83.59,83.57,83.58
USXUSD,20050203,092600,83.58,83.58,83.58,83.58
USXUSD,20050203,092700,83.58,83.58,83.58,83.58
USXUSD,20050203,092800,83.58,83.58,83.58,83.58
USXUSD,20050203,092900,83.58,83.58,83.58,83.58
USXUSD,20050203,093000,83.58,83.59,83.58,83.59
USXUSD,20050203,093100,83.59,83.59,83.59,83.59
USXUSD,20050203,093200,83.60,83.60,83.59,83.60
USXUSD,20050203,093300,83.60,83.60,83.60,83.60
USXUSD,20050203,093400,83.60,83.60,83.60,83.60
USXUSD,20050203,093500,83.60,83.60,83.60,83.60
USXUSD,20050203,093600,83.61,83.61,83.61,83.61
USXUSD,20050203,093700,83.61,83.61,83.60,83.61
USXUSD,20050203,093800,83.61,83.61,83.61,83.61
USXUSD,20050203,093900,83.61,83.61,83.59,83.59
USXUSD,20050203,094000,83.59,83.59,83.58,83.59
USXUSD,20050203,094100,83.59,83.60,83.59,83.60
USXUSD,20050203,094200,83.60,83.60,83.60,83.60
USXUSD,20050203,094300,83.60,83.60,83.60,83.60
USXUSD,20050203,094400,83.60,83.61,83.60,83.61
USXUSD,20050203,094500,83.61,83.61,83.60,83.60
USXUSD,20050203,094600,83.60,83.60,83.60,83.60
USXUSD,20050203,094700,83.59,83.59,83.59,83.59
USXUSD,20050203,094800,83.59,83.59,83.58,83.58
USXUSD,20050203,094900,83.58,83.59,83.58,83.58
USXUSD,20050203,095000,83.58,83.59,83.58,83.59
USXUSD,20050203,095100,83.59,83.59,83.58,83.58
USXUSD,20050203,095200,83.58,83.60,83.58,83.60
USXUSD,20050203,095300,83.60,83.60,83.59,83.60
USXUSD,20050203,095400,83.60,83.63,83.60,83.63
USXUSD,20050203,095500,83.62,83.62,83.61,83.61
USXUSD,20050203,095600,83.62,83.63,83.61,83.63
USXUSD,20050203,095700,83.63,83.63,83.62,83.62
USXUSD,20050203,095800,83.63,83.63,83.62,83.62
USXUSD,20050203,095900,83.62,83.62,83.61,83.61
USXUSD,20050203,100000,83.61,83.62,83.61,83.61
USXUSD,20050203,100100,83.61,83.61,83.61,83.61
USXUSD,20050203,100200,83.61,83.62,83.61,83.62
USXUSD,20050203,100300,83.62,83.62,83.62,83.62
USXUSD,20050203,100400,83.62,83.62,83.62,83.62
USXUSD,20050203,100500,83.62,83.63,83.62,83.63
USXUSD,20050203,100600,83.63,83.64,83.63,83.64
USXUSD,20050203,100700,83.64,83.64,83.64,83.64
USXUSD,20050203,100800,83.64,83.64,83.63,83.63
USXUSD,20050203,100900,83.63,83.63,83.62,83.62
USXUSD,20050203,101000,83.61,83.62,83.61,83.62
USXUSD,20050203,101100,83.62,83.63,83.61,83.62
USXUSD,20050203,101200,83.62,83.62,83.62,83.62
USXUSD,20050203,101300,83.62,83.62,83.62,83.62
USXUSD,20050203,101500,83.63,83.63,83.62,83.62
USXUSD,20050203,101600,83.62,83.62,83.62,83.62
USXUSD,20050203,101700,83.61,83.61,83.61,83.61
USXUSD,20050203,101800,83.61,83.61,83.60,83.60
USXUSD,20050203,101900,83.60,83.61,83.60,83.61
USXUSD,20050203,102000,83.61,83.62,83.61,83.62
USXUSD,20050203,102100,83.62,83.62,83.61,83.62
USXUSD,20050203,102200,83.62,83.62,83.61,83.61
USXUSD,20050203,102300,83.61,83.61,83.61,83.61
USXUSD,20050203,102400,83.61,83.61,83.60,83.60
USXUSD,20050203,102500,83.60,83.60,83.59,83.59
USXUSD,20050203,102600,83.59,83.60,83.59,83.59
USXUSD,20050203,102700,83.60,83.60,83.59,83.60
USXUSD,20050203,102800,83.60,83.60,83.60,83.60
USXUSD,20050203,102900,83.60,83.60,83.60,83.60
USXUSD,20050203,103000,83.60,83.60,83.60,83.60
USXUSD,20050203,103100,83.60,83.60,83.59,83.59
USXUSD,20050203,103200,83.59,83.60,83.58,83.58
USXUSD,20050203,103300,83.58,83.58,83.58,83.58
USXUSD,20050203,103400,83.58,83.58,83.57,83.57
USXUSD,20050203,103500,83.58,83.58,83.57,83.58
USXUSD,20050203,103600,83.58,83.59,83.58,83.58
USXUSD,20050203,103700,83.59,83.59,83.59,83.59
USXUSD,20050203,103800,83.59,83.59,83.59,83.59
USXUSD,20050203,103900,83.59,83.60,83.59,83.60
USXUSD,20050203,104000,83.60,83.60,83.60,83.60
USXUSD,20050203,104100,83.60,83.60,83.59,83.60
USXUSD,20050203,104200,83.60,83.60,83.60,83.60
USXUSD,20050203,104300,83.60,83.61,83.60,83.61
USXUSD,20050203,104400,83.61,83.61,83.61,83.61
USXUSD,20050203,104500,83.60,83.61,83.60,83.60
USXUSD,20050203,104600,83.60,83.61,83.60,83.61
USXUSD,20050203,104700,83.61,83.62,83.61,83.61
USXUSD,20050203,104800,83.61,83.62,83.61,83.62
USXUSD,20050203,104900,83.62,83.62,83.61,83.62
USXUSD,20050203,105000,83.62,83.62,83.62,83.62
USXUSD,20050203,105100,83.62,83.62,83.62,83.62
USXUSD,20050203,105200,83.62,83.62,83.62,83.62
USXUSD,20050203,105300,83.62,83.62,83.61,83.61
USXUSD,20050203,105400,83.61,83.61,83.61,83.61
USXUSD,20050203,105500,83.62,83.62,83.61,83.61
USXUSD,20050203,105600,83.62,83.62,83.61,83.61
USXUSD,20050203,105700,83.61,83.61,83.61,83.61
USXUSD,20050203,105800,83.61,83.61,83.61,83.61
USXUSD,20050203,105900,83.61,83.61,83.61,83.61
USXUSD,20050203,110000,83.61,83.61,83.60,83.60
USXUSD,20050203,110100,83.61,83.61,83.60,83.60
USXUSD,20050203,110200,83.60,83.60,83.60,83.60
USXUSD,20050203,110300,83.60,83.60,83.59,83.59
USXUSD,20050203,110400,83.59,83.60,83.59,83.60
USXUSD,20050203,110500,83.59,83.60,83.58,83.58
USXUSD,20050203,110600,83.58,83.59,83.58,83.58
USXUSD,20050203,110700,83.57,83.57,83.57,83.57
USXUSD,20050203,110800,83.57,83.57,83.57,83.57
USXUSD,20050203,110900,83.56,83.56,83.56,83.56
USXUSD,20050203,111000,83.56,83.56,83.56,83.56
USXUSD,20050203,111100,83.56,83.56,83.54,83.54
USXUSD,20050203,111200,83.54,83.54,83.52,83.53
USXUSD,20050203,111300,83.54,83.56,83.54,83.56
USXUSD,20050203,111400,83.56,83.56,83.55,83.55
USXUSD,20050203,111500,83.56,83.56,83.55,83.56
USXUSD,20050203,111600,83.56,83.56,83.54,83.54
USXUSD,20050203,111700,83.54,83.54,83.54,83.54
USXUSD,20050203,111800,83.55,83.55,83.54,83.54
USXUSD,20050203,111900,83.54,83.54,83.52,83.52
USXUSD,20050203,112000,83.51,83.52,83.51,83.52
USXUSD,20050203,112100,83.52,83.52,83.51,83.51
USXUSD,20050203,112200,83.52,83.53,83.52,83.53
USXUSD,20050203,112300,83.53,83.53,83.53,83.53
USXUSD,20050203,112400,83.53,83.53,83.51,83.51
USXUSD,20050203,112500,83.52,83.52,83.52,83.52
USXUSD,20050203,112600,83.52,83.53,83.52,83.53
USXUSD,20050203,112700,83.53,83.53,83.53,83.53
USXUSD,20050203,112800,83.54,83.54,83.54,83.54
USXUSD,20050203,112900,83.53,83.54,83.53,83.53
USXUSD,20050203,113000,83.53,83.53,83.53,83.53
USXUSD,20050203,113100,83.53,83.53,83.53,83.53
USXUSD,20050203,113200,83.53,83.53,83.52,83.53
USXUSD,20050203,113300,83.53,83.53,83.53,83.53
USXUSD,20050203,113400,83.53,83.53,83.52,83.52
USXUSD,20050203,113500,83.52,83.52,83.51,83.51
USXUSD,20050203,113600,83.51,83.51,83.50,83.51
USXUSD,20050203,113700,83.51,83.52,83.51,83.52
USXUSD,20050203,113800,83.52,83.52,83.51,83.51
USXUSD,20050203,113900,83.51,83.51,83.50,83.51
USXUSD,20050203,114000,83.51,83.51,83.50,83.50
USXUSD,20050203,114100,83.49,83.50,83.49,83.50
USXUSD,20050203,114200,83.50,83.50,83.49,83.50
USXUSD,20050203,114300,83.50,83.50,83.49,83.50
USXUSD,20050203,114400,83.50,83.51,83.50,83.51
USXUSD,20050203,114500,83.51,83.51,83.51,83.51
USXUSD,20050203,114600,83.50,83.50,83.49,83.49
USXUSD,20050203,114700,83.49,83.50,83.49,83.50
USXUSD,20050203,114800,83.50,83.50,83.49,83.50
USXUSD,20050203,114900,83.50,83.50,83.50,83.50
USXUSD,20050203,115000,83.50,83.50,83.49,83.49
USXUSD,20050203,115100,83.48,83.49,83.48,83.49
USXUSD,20050203,115200,83.49,83.49,83.49,83.49
USXUSD,20050203,115300,83.49,83.50,83.48,83.48
USXUSD,20050203,115400,83.48,83.48,83.47,83.48
USXUSD,20050203,115500,83.49,83.51,83.49,83.50
USXUSD,20050203,115600,83.50,83.50,83.50,83.50
USXUSD,20050203,115700,83.50,83.50,83.49,83.50
USXUSD,20050203,115800,83.50,83.50,83.49,83.49
USXUSD,20050203,115900,83.49,83.49,83.49,83.49
USXUSD,20050203,120000,83.48,83.49,83.48,83.49
USXUSD,20050203,120100,83.49,83.49,83.48,83.48
USXUSD,20050203,120200,83.47,83.48,83.47,83.48
USXUSD,20050203,120300,83.48,83.48,83.48,83.48
USXUSD,20050203,120400,83.48,83.50,83.48,83.50
USXUSD,20050203,120500,83.50,83.51,83.50,83.51
USXUSD,20050203,120600,83.51,83.53,83.51,83.52
USXUSD,20050203,120700,83.52,83.52,83.52,83.52
USXUSD,20050203,120800,83.52,83.52,83.51,83.51
USXUSD,20050203,120900,83.50,83.50,83.50,83.50
USXUSD,20050203,121000,83.50,83.51,83.50,83.50
USXUSD,20050203,121100,83.50,83.50,83.49,83.49
USXUSD,20050203,121200,83.50,83.50,83.49,83.50
USXUSD,20050203,121300,83.50,83.51,83.50,83.51
USXUSD,20050203,121400,83.51,83.51,83.51,83.51
USXUSD,20050203,121500,83.51,83.52,83.51,83.51
USXUSD,20050203,121600,83.51,83.51,83.51,83.51
USXUSD,20050203,121700,83.51,83.51,83.51,83.51
USXUSD,20050203,121800,83.51,83.52,83.51,83.51
USXUSD,20050203,121900,83.51,83.52,83.51,83.51
USXUSD,20050203,122000,83.51,83.51,83.50,83.50
USXUSD,20050203,122100,83.51,83.52,83.51,83.52
USXUSD,20050203,122200,83.52,83.53,83.52,83.52
USXUSD,20050203,122300,83.52,83.53,83.52,83.52
USXUSD,20050203,122400,83.52,83.53,83.52,83.53
USXUSD,20050203,122500,83.53,83.53,83.53,83.53
USXUSD,20050203,122600,83.53,83.53,83.53,83.53
USXUSD,20050203,122700,83.54,83.54,83.53,83.53
USXUSD,20050203,122800,83.53,83.54,83.53,83.54
USXUSD,20050203,122900,83.54,83.55,83.54,83.55
USXUSD,20050203,123000,83.55,83.55,83.54,83.54
USXUSD,20050203,123100,83.55,83.56,83.55,83.56
USXUSD,20050203,123200,83.55,83.55,83.55,83.55
USXUSD,20050203,123300,83.55,83.56,83.55,83.55
USXUSD,20050203,123400,83.55,83.55,83.55,83.55
USXUSD,20050203,123500,83.55,83.55,83.55,83.55
USXUSD,20050203,123600,83.55,83.56,83.55,83.56
USXUSD,20050203,123700,83.54,83.54,83.54,83.54
USXUSD,20050203,123800,83.54,83.54,83.54,83.54
USXUSD,20050203,123900,83.54,83.54,83.54,83.54
USXUSD,20050203,124000,83.54,83.55,83.54,83.55
USXUSD,20050203,124100,83.55,83.55,83.54,83.55
USXUSD,20050203,124200,83.55,83.55,83.55,83.55
USXUSD,20050203,124300,83.55,83.55,83.55,83.55
USXUSD,20050203,124400,83.55,83.55,83.55,83.55
USXUSD,20050203,124500,83.55,83.56,83.55,83.56
USXUSD,20050203,124600,83.56,83.56,83.55,83.56
USXUSD,20050203,124700,83.56,83.56,83.55,83.55
USXUSD,20050203,124800,83.56,83.57,83.56,83.57
USXUSD,20050203,124900,83.57,83.57,83.57,83.57
USXUSD,20050203,125000,83.57,83.57,83.57,83.57
USXUSD,20050203,125100,83.56,83.56,83.56,83.56
USXUSD,20050203,125200,83.56,83.56,83.56,83.56
USXUSD,20050203,125300,83.56,83.56,83.55,83.55
USXUSD,20050203,125400,83.55,83.56,83.55,83.56
USXUSD,20050203,125500,83.56,83.56,83.55,83.55
USXUSD,20050203,125600,83.55,83.56,83.55,83.56
USXUSD,20050203,125700,83.56,83.56,83.55,83.55
USXUSD,20050203,125800,83.55,83.56,83.55,83.56
USXUSD,20050203,125900,83.55,83.56,83.55,83.56
USXUSD,20050203,130000,83.56,83.56,83.56,83.56
USXUSD,20050203,130100,83.56,83.57,83.56,83.57
USXUSD,20050203,130200,83.56,83.57,83.56,83.57
USXUSD,20050203,130300,83.57,83.57,83.56,83.56
USXUSD,20050203,130400,83.55,83.56,83.55,83.55
USXUSD,20050203,130500,83.55,83.56,83.55,83.56
USXUSD,20050203,130600,83.56,83.57,83.56,83.57
USXUSD,20050203,130700,83.57,83.57,83.56,83.56
USXUSD,20050203,130800,83.56,83.57,83.56,83.57
USXUSD,20050203,130900,83.57,83.58,83.57,83.58
USXUSD,20050203,131000,83.57,83.58,83.57,83.58
USXUSD,20050203,131100,83.58,83.59,83.58,83.58
USXUSD,20050203,131200,83.58,83.59,83.58,83.59
USXUSD,20050203,131300,83.59,83.59,83.59,83.59
USXUSD,20050203,131400,83.59,83.60,83.59,83.60
USXUSD,20050203,131500,83.60,83.61,83.60,83.61
USXUSD,20050203,131600,83.61,83.61,83.60,83.60
USXUSD,20050203,131700,83.60,83.61,83.60,83.61
USXUSD,20050203,131800,83.61,83.62,83.61,83.62
USXUSD,20050203,131900,83.62,83.63,83.62,83.62
USXUSD,20050203,132000,83.62,83.63,83.62,83.62
USXUSD,20050203,132100,83.62,83.62,83.61,83.61
USXUSD,20050203,132200,83.61,83.62,83.61,83.62
USXUSD,20050203,132300,83.62,83.63,83.62,83.63
USXUSD,20050203,132400,83.63,83.63,83.62,83.62
USXUSD,20050203,132500,83.62,83.62,83.61,83.61
USXUSD,20050203,132600,83.61,83.61,83.61,83.61
USXUSD,20050203,132700,83.61,83.61,83.60,83.61
USXUSD,20050203,132800,83.61,83.62,83.61,83.62
USXUSD,20050203,132900,83.62,83.62,83.61,83.61
USXUSD,20050203,133000,83.61,83.61,83.61,83.61
USXUSD,20050203,133100,83.61,83.62,83.61,83.62
USXUSD,20050203,133200,83.62,83.63,83.62,83.63
USXUSD,20050203,133300,83.63,83.63,83.63,83.63
USXUSD,20050203,133400,83.63,83.63,83.62,83.62
USXUSD,20050203,133500,83.62,83.62,83.61,83.61
USXUSD,20050203,133600,83.60,83.60,83.59,83.59
USXUSD,20050203,133700,83.59,83.62,83.59,83.62
USXUSD,20050203,133800,83.62,83.62,83.60,83.60
USXUSD,20050203,133900,83.60,83.60,83.59,83.59
USXUSD,20050203,134000,83.59,83.59,83.59,83.59
USXUSD,20050203,134100,83.59,83.60,83.59,83.60
USXUSD,20050203,134200,83.59,83.61,83.59,83.61
USXUSD,20050203,134300,83.62,83.63,83.62,83.63
USXUSD,20050203,134400,83.63,83.64,83.63,83.64
USXUSD,20050203,134500,83.64,83.64,83.63,83.63
USXUSD,20050203,134600,83.63,83.63,83.62,83.63
USXUSD,20050203,134700,83.64,83.70,83.63,83.70
USXUSD,20050203,134800,83.71,83.71,83.65,83.65
USXUSD,20050203,134900,83.65,83.66,83.65,83.66
USXUSD,20050203,135000,83.66,83.68,83.66,83.68
USXUSD,20050203,135100,83.69,83.69,83.66,83.66
USXUSD,20050203,135200,83.66,83.68,83.66,83.68
USXUSD,20050203,135300,83.68,83.68,83.67,83.68
USXUSD,20050203,135400,83.68,83.69,83.68,83.69
USXUSD,20050203,135500,83.70,83.71,83.70,83.70
USXUSD,20050203,135600,83.70,83.70,83.70,83.70
USXUSD,20050203,135700,83.70,83.72,83.70,83.71
USXUSD,20050203,135800,83.71,83.71,83.68,83.69
USXUSD,20050203,135900,83.68,83.69,83.68,83.69
USXUSD,20050203,140000,83.69,83.75,83.69,83.75
USXUSD,20050203,140100,83.75,83.75,83.74,83.75
USXUSD,20050203,140200,83.75,83.76,83.74,83.74
USXUSD,20050203,140300,83.74,83.74,83.72,83.74
USXUSD,20050203,140400,83.74,83.76,83.74,83.76
USXUSD,20050203,140500,83.76,83.76,83.75,83.75
USXUSD,20050203,140600,83.75,83.77,83.75,83.76
USXUSD,20050203,140700,83.76,83.76,83.74,83.75
USXUSD,20050203,140800,83.75,83.75,83.74,83.74
USXUSD,20050203,140900,83.74,83.74,83.72,83.72
USXUSD,20050203,141000,83.72,83.73,83.72,83.72
USXUSD,20050203,141100,83.72,83.72,83.71,83.71
USXUSD,20050203,141200,83.71,83.71,83.69,83.71
USXUSD,20050203,141300,83.71,83.72,83.70,83.71
USXUSD,20050203,141400,83.71,83.71,83.70,83.71
USXUSD,20050203,141500,83.71,83.71,83.71,83.71
USXUSD,20050203,141600,83.71,83.71,83.70,83.71
USXUSD,20050203,141700,83.71,83.72,83.71,83.72
USXUSD,20050203,141800,83.71,83.72,83.71,83.72
USXUSD,20050203,141900,83.72,83.72,83.72,83.72
USXUSD,20050203,142000,83.72,83.72,83.72,83.72
USXUSD,20050203,142100,83.72,83.72,83.71,83.71
USXUSD,20050203,142200,83.71,83.72,83.71,83.72
USXUSD,20050203,142300,83.72,83.73,83.72,83.72
USXUSD,20050203,142400,83.73,83.73,83.71,83.71
USXUSD,20050203,142500,83.71,83.71,83.70,83.70
USXUSD,20050203,142600,83.70,83.70,83.70,83.70
USXUSD,20050203,142700,83.70,83.70,83.70,83.70
USXUSD,20050203,142800,83.71,83.71,83.70,83.70
USXUSD,20050203,142900,83.70,83.71,83.70,83.71
USXUSD,20050203,143000,83.71,83.72,83.71,83.71
USXUSD,20050203,143100,83.71,83.73,83.70,83.73
USXUSD,20050203,143200,83.73,83.73,83.71,83.72
USXUSD,20050203,143300,83.72,83.72,83.70,83.71
USXUSD,20050203,143400,83.71,83.74,83.71,83.73
USXUSD,20050203,143500,83.73,83.73,83.72,83.73
USXUSD,20050203,143600,83.73,83.74,83.72,83.72
USXUSD,20050203,143700,83.72,83.72,83.70,83.71
USXUSD,20050203,143800,83.71,83.72,83.71,83.72
USXUSD,20050203,143900,83.73,83.73,83.72,83.72
USXUSD,20050203,144000,83.71,83.72,83.71,83.72
USXUSD,20050203,144100,83.73,83.73,83.73,83.73
USXUSD,20050203,144200,83.73,83.75,83.73,83.75
USXUSD,20050203,144300,83.75,83.77,83.75,83.76
USXUSD,20050203,144400,83.76,83.76,83.75,83.75
USXUSD,20050203,144500,83.75,83.77,83.75,83.77
USXUSD,20050203,144600,83.77,83.82,83.77,83.82
USXUSD,20050203,144700,83.82,83.85,83.82,83.85
USXUSD,20050203,144800,83.85,83.90,83.85,83.90
USXUSD,20050203,144900,83.91,83.95,83.91,83.95
USXUSD,20050203,145000,83.95,83.97,83.95,83.96
USXUSD,20050203,145100,83.96,83.96,83.93,83.93
USXUSD,20050203,145200,83.93,83.95,83.93,83.95
USXUSD,20050203,145300,83.95,83.96,83.94,83.96
USXUSD,20050203,145400,83.96,83.96,83.95,83.95
USXUSD,20050203,145500,83.95,83.95,83.95,83.95
USXUSD,20050203,145600,83.94,83.96,83.94,83.96
USXUSD,20050203,145700,83.96,84.01,83.96,84.01
USXUSD,20050203,145800,84.01,84.03,84.00,84.03
USXUSD,20050203,145900,84.03,84.06,84.02,84.04
USXUSD,20050203,150000,84.04,84.04,84.02,84.02
USXUSD,20050203,150100,84.02,84.05,84.02,84.04
USXUSD,20050203,150200,84.04,84.04,83.99,83.99
USXUSD,20050203,150300,83.99,83.99,83.96,83.96
USXUSD,20050203,150400,83.96,83.97,83.95,83.95
USXUSD,20050203,150500,83.95,83.98,83.95,83.98
USXUSD,20050203,150600,83.98,83.98,83.95,83.95
USXUSD,20050203,150700,83.95,83.96,83.94,83.96
USXUSD,20050203,150800,83.96,83.96,83.94,83.94
USXUSD,20050203,150900,83.94,83.96,83.94,83.96
USXUSD,20050203,151000,83.96,83.96,83.95,83.96
USXUSD,20050203,151100,83.96,83.98,83.96,83.96
USXUSD,20050203,151200,83.96,83.97,83.96,83.97
USXUSD,20050203,151300,83.97,83.97,83.97,83.97
USXUSD,20050203,151400,83.97,83.97,83.95,83.95
USXUSD,20050203,151500,83.96,83.97,83.96,83.96
USXUSD,20050203,151600,83.95,83.97,83.95,83.97
USXUSD,20050203,151700,83.97,83.98,83.97,83.98
USXUSD,20050203,151800,83.98,83.98,83.97,83.98
USXUSD,20050203,151900,83.98,83.99,83.98,83.99
USXUSD,20050203,152000,83.99,83.99,83.98,83.98
USXUSD,20050203,152100,83.98,83.98,83.98,83.98
USXUSD,20050203,152200,83.99,83.99,83.98,83.98
USXUSD,20050203,152300,83.98,84.00,83.98,84.00
USXUSD,20050203,152400,84.00,84.00,83.99,84.00
USXUSD,20050203,152500,83.99,83.99,83.99,83.99
USXUSD,20050203,152600,83.99,83.99,83.98,83.98
USXUSD,20050203,152700,83.98,83.98,83.97,83.97
USXUSD,20050203,152800,83.97,83.97,83.95,83.95
USXUSD,20050203,152900,83.95,83.97,83.95,83.97
USXUSD,20050203,153000,83.97,83.97,83.96,83.97
USXUSD,20050203,153100,83.98,83.98,83.98,83.98
USXUSD,20050203,153200,83.99,83.99,83.99,83.99
USXUSD,20050203,153300,83.99,83.99,83.98,83.99
USXUSD,20050203,153400,83.99,83.99,83.98,83.98
USXUSD,20050203,153500,83.98,83.99,83.98,83.99
USXUSD,20050203,153600,83.98,83.98,83.97,83.97
USXUSD,20050203,153700,83.97,83.97,83.96,83.96
USXUSD,20050203,153800,83.96,83.97,83.96,83.97
USXUSD,20050203,153900,83.97,83.97,83.97,83.97
USXUSD,20050203,154000,83.97,83.98,83.97,83.97
USXUSD,20050203,154100,83.97,83.97,83.97,83.97
USXUSD,20050203,154200,83.97,83.97,83.96,83.96
USXUSD,20050203,154300,83.96,83.96,83.96,83.96
USXUSD,20050203,154400,83.97,83.97,83.97,83.97
USXUSD,20050203,154500,83.97,83.97,83.97,83.97
USXUSD,20050203,154600,83.97,83.98,83.97,83.98
USXUSD,20050203,154700,83.98,83.99,83.98,83.99
USXUSD,20050203,154800,83.99,84.01,83.99,84.01
USXUSD,20050203,154900,84.00,84.01,84.00,84.01
USXUSD,20050203,155000,84.01,84.01,84.00,84.01
USXUSD,20050203,155100,84.01,84.01,84.01,84.01
USXUSD,20050203,155200,84.01,84.02,84.01,84.02
USXUSD,20050203,155300,84.02,84.03,84.02,84.03
USXUSD,20050203,155400,84.02,84.03,84.01,84.01
USXUSD,20050203,155500,84.00,84.00,84.00,84.00
USXUSD,20050203,155600,84.00,84.01,84.00,84.01
USXUSD,20050203,155700,84.01,84.02,84.01,84.02
USXUSD,20050203,155800,84.02,84.03,84.02,84.02
USXUSD,20050203,155900,84.02,84.02,84.01,84.01
USXUSD,20050203,160000,84.01,84.01,84.01,84.01
USXUSD,20050203,160100,84.01,84.01,83.96,83.96
USXUSD,20050203,160200,83.96,83.96,83.94,83.96
USXUSD,20050203,160300,83.96,83.98,83.96,83.98
USXUSD,20050203,160400,83.98,83.98,83.97,83.98
USXUSD,20050203,160500,83.99,84.03,83.99,84.02
USXUSD,20050203,160600,84.02,84.02,84.00,84.00
USXUSD,20050203,160700,83.99,84.00,83.99,84.00
USXUSD,20050203,160800,84.00,84.02,83.99,83.99
USXUSD,20050203,160900,83.99,83.99,83.97,83.97
USXUSD,20050203,161000,83.97,83.97,83.94,83.94
USXUSD,20050203,161100,83.94,83.94,83.93,83.94
USXUSD,20050203,161200,83.95,83.95,83.94,83.94
USXUSD,20050203,161300,83.94,83.94,83.93,83.93
USXUSD,20050203,161400,83.93,83.93,83.92,83.92
USXUSD,20050203,161500,83.92,83.92,83.90,83.90
USXUSD,20050203,161600,83.90,83.90,83.89,83.89
USXUSD,20050203,161700,83.89,83.89,83.88,83.89
USXUSD,20050203,161800,83.89,83.92,83.89,83.92
USXUSD,20050203,161900,83.91,83.91,83.90,83.90
USXUSD,20050203,162000,83.90,83.91,83.90,83.90
USXUSD,20050203,162100,83.90,83.90,83.90,83.90
USXUSD,20050203,162200,83.91,83.94,83.91,83.94
USXUSD,20050203,162300,83.94,83.95,83.94,83.95
USXUSD,20050203,162400,83.94,83.94,83.93,83.93
USXUSD,20050203,162500,83.93,83.94,83.93,83.94
USXUSD,20050203,162600,83.94,83.94,83.93,83.94
USXUSD,20050203,162700,83.95,83.95,83.94,83.95
USXUSD,20050203,162800,83.95,83.95,83.95,83.95
USXUSD,20050203,162900,83.94,83.95,83.94,83.94
USXUSD,20050203,163000,83.93,83.94,83.93,83.94
USXUSD,20050203,163100,83.94,83.94,83.92,83.92
USXUSD,20050203,163200,83.93,83.93,83.91,83.91
USXUSD,20050203,163300,83.91,83.92,83.91,83.92
USXUSD,20050203,163400,83.92,83.92,83.91,83.91
USXUSD,20050203,163500,83.91,83.92,83.90,83.92
USXUSD,20050203,163600,83.92,83.93,83.92,83.93
USXUSD,20050203,163700,83.93,83.94,83.93,83.94
USXUSD,20050203,163800,83.95,83.95,83.93,83.93
USXUSD,20050203,163900,83.93,83.93,83.93,83.93
USXUSD,20050203,164000,83.93,83.94,83.93,83.94
USXUSD,20050203,164100,83.93,83.94,83.93,83.94
USXUSD,20050203,164200,83.95,83.95,83.94,83.94
USXUSD,20050203,164300,83.94,83.94,83.94,83.94
USXUSD,20050203,164400,83.94,83.96,83.93,83.96
USXUSD,20050203,164500,83.96,83.96,83.95,83.96
USXUSD,20050203,164600,83.96,83.96,83.95,83.95
USXUSD,20050203,164700,83.95,83.96,83.95,83.95
USXUSD,20050203,164800,83.95,83.96,83.95,83.95
USXUSD,20050203,164900,83.95,83.98,83.95,83.98
USXUSD,20050203,165000,83.98,83.99,83.98,83.99
USXUSD,20050203,165200,83.99,83.99,83.97,83.97
USXUSD,20050203,165300,83.98,83.99,83.97,83.99
USXUSD,20050203,165400,83.99,83.99,83.98,83.99
USXUSD,20050203,165500,83.99,84.00,83.99,84.00
USXUSD,20050203,165600,84.00,84.01,84.00,84.01
USXUSD,20050203,165700,84.02,84.02,84.01,84.01
USXUSD,20050203,165800,84.01,84.01,84.01,84.01
USXUSD,20050203,165900,84.00,84.01,83.99,83.99
USXUSD,20050203,170000,83.99,84.02,83.99,84.01
USXUSD,20050203,170100,84.01,84.01,84.00,84.00
USXUSD,20050203,170200,84.00,84.00,84.00,84.00
USXUSD,20050203,170300,84.00,84.00,83.99,83.99
USXUSD,20050203,170400,83.99,83.99,83.99,83.99
USXUSD,20050203,170500,83.99,83.99,83.95,83.95
USXUSD,20050203,170600,83.95,83.95,83.94,83.95
USXUSD,20050203,170700,83.95,83.95,83.94,83.95
USXUSD,20050203,170800,83.95,83.97,83.95,83.97
USXUSD,20050203,170900,83.97,83.98,83.97,83.97
USXUSD,20050203,171000,83.97,83.97,83.96,83.96
USXUSD,20050203,171100,83.96,83.96,83.95,83.96
USXUSD,20050203,171200,83.96,83.96,83.95,83.96
USXUSD,20050203,171300,83.96,83.97,83.96,83.97
USXUSD,20050203,171400,83.97,83.97,83.97,83.97
USXUSD,20050203,171500,83.97,83.97,83.96,83.96
USXUSD,20050203,171600,83.96,83.96,83.95,83.96
USXUSD,20050203,171700,83.95,83.97,83.95,83.97
USXUSD,20050203,171800,83.97,83.97,83.97,83.97
USXUSD,20050203,171900,83.97,83.97,83.97,83.97
USXUSD,20050203,172000,83.97,83.97,83.96,83.96
USXUSD,20050203,172100,83.96,83.96,83.95,83.95
USXUSD,20050203,172200,83.95,83.96,83.95,83.96
USXUSD,20050203,172300,83.96,83.97,83.96,83.97
USXUSD,20050203,172400,83.97,83.97,83.96,83.96
USXUSD,20050203,172500,83.95,83.96,83.95,83.96
USXUSD,20050203,172600,83.96,83.96,83.95,83.95
USXUSD,20050203,172700,83.95,83.95,83.95,83.95
USXUSD,20050203,172800,83.95,83.96,83.95,83.96
USXUSD,20050203,172900,83.95,83.96,83.95,83.96
USXUSD,20050203,173000,83.96,83.96,83.96,83.96
USXUSD,20050203,173100,83.95,83.96,83.94,83.96
USXUSD,20050203,173200,83.96,83.97,83.96,83.97
USXUSD,20050203,173300,83.97,83.97,83.96,83.96
USXUSD,20050203,173400,83.97,83.97,83.94,83.94
USXUSD,20050203,173500,83.94,83.95,83.94,83.94
USXUSD,20050203,173600,83.93,83.93,83.91,83.91
USXUSD,20050203,173700,83.91,83.91,83.90,83.91
USXUSD,20050203,173800,83.91,83.91,83.88,83.88
USXUSD,20050203,173900,83.89,83.92,83.89,83.92
USXUSD,20050203,174000,83.92,83.93,83.92,83.93
USXUSD,20050203,174100,83.93,83.96,83.93,83.96
USXUSD,20050203,174200,83.96,83.96,83.95,83.95
USXUSD,20050203,174300,83.95,83.95,83.95,83.95
USXUSD,20050203,174400,83.95,83.95,83.94,83.94
USXUSD,20050203,174500,83.94,83.95,83.94,83.95
USXUSD,20050203,174600,83.95,83.96,83.95,83.96
USXUSD,20050203,174700,83.96,83.96,83.96,83.96
USXUSD,20050203,174800,83.96,83.96,83.96,83.96
USXUSD,20050203,174900,83.96,83.96,83.96,83.96
USXUSD,20050203,175000,83.97,83.97,83.97,83.97
USXUSD,20050203,175100,83.97,83.97,83.96,83.96
USXUSD,20050203,175200,83.96,83.97,83.96,83.97
USXUSD,20050203,175300,83.97,83.97,83.97,83.97
USXUSD,20050203,175400,83.97,83.99,83.97,83.98
USXUSD,20050203,175500,83.98,83.98,83.97,83.97
USXUSD,20050203,175600,83.97,83.98,83.97,83.98
USXUSD,20050203,175700,83.98,83.98,83.98,83.98
USXUSD,20050203,175800,83.98,83.99,83.98,83.99
USXUSD,20050203,175900,83.99,83.99,83.98,83.98
USXUSD,20050203,180000,83.99,83.99,83.98,83.98
USXUSD,20050203,180100,83.98,83.98,83.98,83.98
USXUSD,20050203,180200,83.98,83.98,83.98,83.98
USXUSD,20050203,180300,83.98,83.98,83.97,83.97
USXUSD,20050203,180400,83.96,83.97,83.96,83.96
USXUSD,20050203,180500,83.96,83.97,83.96,83.96
USXUSD,20050203,180600,83.96,83.96,83.96,83.96
USXUSD,20050203,180700,83.95,83.96,83.95,83.96
USXUSD,20050203,180800,83.96,83.97,83.96,83.96
USXUSD,20050203,180900,83.96,83.97,83.96,83.97
USXUSD,20050203,181000,83.97,83.97,83.97,83.97
USXUSD,20050203,181100,83.96,83.97,83.96,83.97
USXUSD,20050203,181200,83.97,83.97,83.97,83.97
USXUSD,20050203,181300,83.97,83.97,83.97,83.97
USXUSD,20050203,181400,83.97,83.98,83.97,83.98
USXUSD,20050203,181500,83.98,83.99,83.98,83.99
USXUSD,20050203,181600,83.99,83.99,83.98,83.98
USXUSD,20050203,181700,83.99,83.99,83.98,83.99
USXUSD,20050203,181800,83.99,83.99,83.99,83.99
USXUSD,20050203,181900,83.99,83.99,83.99,83.99
USXUSD,20050203,182000,83.99,84.00,83.99,84.00
USXUSD,20050203,182100,84.00,84.00,83.99,83.99
USXUSD,20050203,182200,83.99,83.99,83.99,83.99
USXUSD,20050203,182300,83.99,83.99,83.99,83.99
USXUSD,20050203,182400,83.99,84.00,83.99,84.00
USXUSD,20050203,182500,83.99,83.99,83.99,83.99
USXUSD,20050203,182600,83.99,83.99,83.99,83.99
USXUSD,20050203,182700,83.99,83.99,83.98,83.99
USXUSD,20050203,182800,83.99,83.99,83.99,83.99
USXUSD,20050203,182900,83.99,83.99,83.99,83.99
USXUSD,20050203,183000,83.99,83.99,83.98,83.99
USXUSD,20050203,183100,83.98,83.99,83.98,83.99
USXUSD,20050203,183200,84.00,84.00,83.99,83.99
USXUSD,20050203,183300,83.99,83.99,83.99,83.99
USXUSD,20050203,183400,84.00,84.00,83.99,84.00
USXUSD,20050203,183500,83.99,84.00,83.99,84.00
USXUSD,20050203,183600,84.00,84.00,83.99,83.99
USXUSD,20050203,183700,83.99,83.99,83.98,83.98
USXUSD,20050203,183800,83.98,83.98,83.97,83.97
USXUSD,20050203,183900,83.97,83.97,83.97,83.97
USXUSD,20050203,184000,83.96,83.96,83.96,83.96
USXUSD,20050203,184100,83.96,83.97,83.96,83.97
USXUSD,20050203,184200,83.97,83.97,83.96,83.96
USXUSD,20050203,184300,83.96,83.97,83.95,83.95
USXUSD,20050203,184400,83.95,83.95,83.94,83.95
USXUSD,20050203,184500,83.95,83.95,83.94,83.95
USXUSD,20050203,184600,83.94,83.94,83.93,83.94
USXUSD,20050203,184700,83.93,83.93,83.93,83.93
USXUSD,20050203,184800,83.93,83.94,83.92,83.92
USXUSD,20050203,184900,83.93,83.93,83.92,83.93
USXUSD,20050203,185000,83.93,83.94,83.93,83.94
USXUSD,20050203,185100,83.94,83.94,83.94,83.94
USXUSD,20050203,185200,83.95,83.95,83.95,83.95
USXUSD,20050203,185300,83.95,83.95,83.94,83.94
USXUSD,20050203,185400,83.94,83.94,83.94,83.94
USXUSD,20050203,185500,83.94,83.94,83.94,83.94
USXUSD,20050203,185600,83.94,83.94,83.94,83.94
USXUSD,20050203,185700,83.94,83.94,83.94,83.94
USXUSD,20050203,185800,83.94,83.94,83.94,83.94
USXUSD,20050203,185900,83.94,83.95,83.94,83.95
USXUSD,20050203,190000,83.95,83.96,83.95,83.95
USXUSD,20050203,190100,83.96,83.96,83.95,83.96
USXUSD,20050203,190200,83.96,83.96,83.95,83.96
USXUSD,20050203,190300,83.96,83.96,83.95,83.95
USXUSD,20050203,190400,83.96,83.96,83.96,83.96
USXUSD,20050203,190500,83.96,83.96,83.96,83.96
USXUSD,20050203,190600,83.96,83.96,83.95,83.95
USXUSD,20050203,190700,83.95,83.95,83.94,83.94
USXUSD,20050203,190800,83.94,83.95,83.94,83.95
USXUSD,20050203,190900,83.95,83.95,83.94,83.95
USXUSD,20050203,191000,83.94,83.95,83.94,83.95
USXUSD,20050203,191100,83.95,83.95,83.95,83.95
USXUSD,20050203,191200,83.95,83.95,83.95,83.95
USXUSD,20050203,191300,83.95,83.95,83.95,83.95
USXUSD,20050203,191400,83.95,83.96,83.95,83.95
USXUSD,20050203,191500,83.96,83.96,83.95,83.96
USXUSD,20050203,191600,83.96,83.96,83.96,83.96
USXUSD,20050203,191700,83.96,83.96,83.96,83.96
USXUSD,20050203,191800,83.97,83.98,83.97,83.97
USXUSD,20050203,191900,83.98,83.98,83.97,83.97
USXUSD,20050203,192000,83.97,83.97,83.97,83.97
USXUSD,20050203,192100,83.97,83.97,83.97,83.97
USXUSD,20050203,192200,83.97,83.97,83.96,83.96
USXUSD,20050203,192300,83.96,83.96,83.96,83.96
USXUSD,20050203,192400,83.96,83.96,83.95,83.95
USXUSD,20050203,192500,83.95,83.95,83.95,83.95
USXUSD,20050203,192600,83.95,83.95,83.95,83.95
USXUSD,20050203,192700,83.95,83.95,83.95,83.95
USXUSD,20050203,192800,83.95,83.96,83.95,83.95
USXUSD,20050203,192900,83.95,83.95,83.95,83.95
USXUSD,20050203,193000,83.95,83.95,83.95,83.95
USXUSD,20050203,193100,83.95,83.95,83.95,83.95
USXUSD,20050203,193200,83.95,83.95,83.94,83.95
USXUSD,20050203,193300,83.95,83.95,83.94,83.94
USXUSD,20050203,193400,83.94,83.94,83.94,83.94
USXUSD,20050203,193500,83.94,83.94,83.94,83.94
USXUSD,20050203,193600,83.94,83.94,83.94,83.94
USXUSD,20050203,193700,83.95,83.95,83.95,83.95
USXUSD,20050203,193800,83.95,83.95,83.95,83.95
USXUSD,20050203,193900,83.96,83.96,83.95,83.95
USXUSD,20050203,194000,83.95,83.95,83.95,83.95
USXUSD,20050203,194100,83.95,83.95,83.94,83.95
USXUSD,20050203,194200,83.95,83.95,83.95,83.95
USXUSD,20050203,194300,83.95,83.95,83.95,83.95
USXUSD,20050203,194400,83.95,83.95,83.95,83.95
USXUSD,20050203,194500,83.94,83.95,83.94,83.95
USXUSD,20050203,194600,83.95,83.95,83.95,83.95
USXUSD,20050203,194700,83.94,83.94,83.93,83.93
USXUSD,20050203,194800,83.93,83.93,83.93,83.93
USXUSD,20050203,194900,83.93,83.93,83.93,83.93
USXUSD,20050203,195000,83.93,83.94,83.93,83.93
USXUSD,20050203,195100,83.93,83.93,83.93,83.93
USXUSD,20050203,195200,83.93,83.93,83.93,83.93
USXUSD,20050203,195300,83.93,83.93,83.93,83.93
USXUSD,20050203,195400,83.93,83.94,83.93,83.94
USXUSD,20050203,195500,83.93,83.94,83.93,83.94
USXUSD,20050203,195600,83.94,83.94,83.94,83.94
USXUSD,20050203,195700,83.94,83.94,83.94,83.94
USXUSD,20050203,195800,83.94,83.94,83.93,83.94
USXUSD,20050203,195900,83.94,83.94,83.94,83.94
USXUSD,20050203,200000,83.94,83.94,83.94,83.94
USXUSD,20050203,200100,83.94,83.95,83.94,83.95
USXUSD,20050203,200200,83.95,83.95,83.94,83.95
USXUSD,20050203,200300,83.95,83.95,83.94,83.95
USXUSD,20050203,200400,83.95,83.95,83.94,83.94
USXUSD,20050203,200500,83.95,83.95,83.95,83.95
USXUSD,20050203,200600,83.95,83.95,83.95,83.95
USXUSD,20050203,200700,83.96,83.96,83.96,83.96
USXUSD,20050203,200800,83.96,83.96,83.96,83.96
USXUSD,20050203,200900,83.96,83.97,83.96,83.97
USXUSD,20050203,201000,83.97,83.98,83.97,83.98
USXUSD,20050203,201100,83.98,83.98,83.97,83.98
USXUSD,20050203,201200,83.97,83.97,83.97,83.97
USXUSD,20050203,201300,83.97,83.97,83.97,83.97
USXUSD,20050203,201400,83.97,83.97,83.97,83.97
USXUSD,20050203,201500,83.97,83.97,83.97,83.97
USXUSD,20050203,201600,83.97,83.97,83.97,83.97
USXUSD,20050203,201700,83.97,83.97,83.97,83.97
USXUSD,20050203,201800,83.97,83.98,83.97,83.98
USXUSD,20050203,201900,83.98,83.98,83.97,83.97
USXUSD,20050203,202000,83.97,83.97,83.96,83.96
USXUSD,20050203,202100,83.96,83.96,83.96,83.96
USXUSD,20050203,202200,83.96,83.96,83.96,83.96
USXUSD,20050203,202300,83.96,83.96,83.96,83.96
USXUSD,20050203,202400,83.96,83.96,83.95,83.95
USXUSD,20050203,202500,83.96,83.96,83.95,83.95
USXUSD,20050203,202600,83.95,83.95,83.95,83.95
USXUSD,20050203,202700,83.95,83.95,83.95,83.95
USXUSD,20050203,202800,83.95,83.95,83.95,83.95
USXUSD,20050203,202900,83.95,83.95,83.94,83.94
USXUSD,20050203,203000,83.94,83.94,83.94,83.94
USXUSD,20050203,203100,83.94,83.94,83.94,83.94
USXUSD,20050203,203200,83.94,83.94,83.94,83.94
USXUSD,20050203,203300,83.94,83.94,83.94,83.94
USXUSD,20050203,203400,83.94,83.94,83.93,83.93
USXUSD,20050203,203500,83.93,83.94,83.93,83.94
USXUSD,20050203,203600,83.94,83.94,83.94,83.94
USXUSD,20050203,203700,83.94,83.94,83.94,83.94
USXUSD,20050203,203800,83.94,83.94,83.94,83.94
USXUSD,20050203,203900,83.94,83.95,83.94,83.94
USXUSD,20050203,204000,83.94,83.95,83.94,83.94
USXUSD,20050203,204100,83.94,83.95,83.94,83.95
USXUSD,20050203,204200,83.95,83.95,83.95,83.95
USXUSD,20050203,204300,83.95,83.95,83.95,83.95
USXUSD,20050203,204400,83.95,83.95,83.95,83.95
USXUSD,20050203,204500,83.95,83.96,83.95,83.96
USXUSD,20050203,204600,83.96,83.96,83.96,83.96
USXUSD,20050203,204700,83.96,83.96,83.95,83.96
USXUSD,20050203,204800,83.96,83.96,83.95,83.96
USXUSD,20050203,204900,83.96,83.96,83.96,83.96
USXUSD,20050203,205000,83.96,83.96,83.96,83.96
USXUSD,20050203,205100,83.96,83.96,83.96,83.96
USXUSD,20050203,205200,83.96,83.97,83.96,83.97
USXUSD,20050203,205300,83.96,83.96,83.96,83.96
USXUSD,20050203,205400,83.96,83.96,83.95,83.95
USXUSD,20050203,205500,83.95,83.96,83.95,83.95
USXUSD,20050203,205600,83.95,83.95,83.95,83.95
USXUSD,20050203,205700,83.95,83.95,83.95,83.95
USXUSD,20050203,205800,83.95,83.95,83.92,83.92
USXUSD,20050203,205900,83.92,83.92,83.92,83.92
USXUSD,20050203,210000,83.92,83.92,83.92,83.92
USXUSD,20050203,210100,83.92,83.92,83.90,83.90
USXUSD,20050203,210200,83.90,83.91,83.90,83.91
USXUSD,20050203,210300,83.91,83.91,83.90,83.90
USXUSD,20050203,210400,83.90,83.90,83.90,83.90
USXUSD,20050203,210500,83.91,83.91,83.91,83.91
USXUSD,20050203,210600,83.91,83.91,83.91,83.91
USXUSD,20050203,210700,83.91,83.91,83.91,83.91
USXUSD,20050203,210800,83.91,83.92,83.91,83.91
USXUSD,20050203,210900,83.91,83.91,83.91,83.91
USXUSD,20050203,211000,83.91,83.91,83.91,83.91
USXUSD,20050203,211100,83.91,83.91,83.91,83.91
USXUSD,20050203,211200,83.92,83.92,83.92,83.92
USXUSD,20050203,211300,83.92,83.92,83.92,83.92
USXUSD,20050203,211400,83.92,83.92,83.91,83.91
USXUSD,20050203,211500,83.91,83.91,83.91,83.91
USXUSD,20050203,211600,83.91,83.91,83.91,83.91
USXUSD,20050203,211700,83.90,83.90,83.90,83.90
USXUSD,20050203,211800,83.91,83.91,83.91,83.91
USXUSD,20050203,211900,83.91,83.91,83.90,83.90
USXUSD,20050203,212000,83.90,83.90,83.90,83.90
USXUSD,20050203,212100,83.90,83.90,83.90,83.90
USXUSD,20050203,212200,83.90,83.90,83.90,83.90
USXUSD,20050203,212300,83.90,83.90,83.90,83.90
USXUSD,20050203,212400,83.88,83.88,83.88,83.88
USXUSD,20050203,212500,83.88,83.89,83.88,83.89
USXUSD,20050203,212600,83.89,83.89,83.89,83.89
USXUSD,20050203,212700,83.89,83.89,83.89,83.89
USXUSD,20050203,212800,83.89,83.89,83.89,83.89
USXUSD,20050203,212900,83.89,83.89,83.88,83.88
USXUSD,20050203,213000,83.88,83.88,83.87,83.87
USXUSD,20050203,213100,83.87,83.87,83.87,83.87
USXUSD,20050203,213200,83.87,83.87,83.86,83.86
USXUSD,20050203,213300,83.86,83.86,83.85,83.85
USXUSD,20050203,213400,83.85,83.85,83.85,83.85
USXUSD,20050203,213500,83.85,83.86,83.85,83.86
USXUSD,20050203,213600,83.86,83.86,83.86,83.86
USXUSD,20050203,213700,83.86,83.87,83.86,83.87
USXUSD,20050203,213800,83.87,83.89,83.87,83.89
USXUSD,20050203,213900,83.89,83.89,83.89,83.89
USXUSD,20050203,214000,83.89,83.89,83.89,83.89
USXUSD,20050203,214100,83.89,83.89,83.89,83.89
USXUSD,20050203,214200,83.90,83.90,83.89,83.89
USXUSD,20050203,214300,83.89,83.89,83.88,83.89
USXUSD,20050203,214400,83.89,83.89,83.89,83.89
USXUSD,20050203,214500,83.89,83.89,83.89,83.89
USXUSD,20050203,214600,83.88,83.88,83.88,83.88
USXUSD,20050203,214700,83.88,83.88,83.88,83.88
USXUSD,20050203,214800,83.88,83.89,83.88,83.89
USXUSD,20050203,214900,83.89,83.89,83.89,83.89
USXUSD,20050203,215000,83.88,83.88,83.88,83.88
USXUSD,20050203,215100,83.88,83.88,83.88,83.88
USXUSD,20050203,215200,83.88,83.88,83.88,83.88
USXUSD,20050203,215300,83.89,83.89,83.89,83.89
USXUSD,20050203,215400,83.89,83.89,83.88,83.88
USXUSD,20050203,215600,83.88,83.88,83.88,83.88
USXUSD,20050203,215700,83.88,83.88,83.88,83.88
USXUSD,20050203,215800,83.88,83.89,83.88,83.89
USXUSD,20050203,215900,83.88,83.88,83.87,83.88
USXUSD,20050203,220000,83.88,83.88,83.87,83.87
USXUSD,20050203,220100,83.87,83.88,83.87,83.88
USXUSD,20050203,220200,83.88,83.88,83.88,83.88
USXUSD,20050203,220400,83.88,83.88,83.87,83.87
USXUSD,20050203,220500,83.87,83.88,83.87,83.87
USXUSD,20050203,220600,83.88,83.88,83.87,83.88
USXUSD,20050203,220700,83.88,83.88,83.88,83.88
USXUSD,20050203,220800,83.88,83.88,83.88,83.88
USXUSD,20050203,220900,83.88,83.88,83.88,83.88
USXUSD,20050203,221000,83.88,83.88,83.88,83.88
USXUSD,20050203,221100,83.88,83.88,83.87,83.87
USXUSD,20050203,221200,83.87,83.87,83.87,83.87
USXUSD,20050203,221300,83.88,83.88,83.88,83.88
USXUSD,20050203,221400,83.88,83.88,83.88,83.88
USXUSD,20050203,221500,83.88,83.88,83.88,83.88
USXUSD,20050203,221600,83.88,83.88,83.88,83.88
USXUSD,20050203,221700,83.87,83.87,83.87,83.87
USXUSD,20050203,221800,83.87,83.88,83.87,83.88
USXUSD,20050203,221900,83.88,83.88,83.88,83.88
USXUSD,20050203,222000,83.88,83.88,83.88,83.88
USXUSD,20050203,222100,83.88,83.88,83.88,83.88
USXUSD,20050203,222300,83.88,83.88,83.88,83.88
USXUSD,20050203,222400,83.88,83.88,83.88,83.88
USXUSD,20050203,222500,83.88,83.88,83.88,83.88
USXUSD,20050203,222600,83.87,83.87,83.87,83.87
USXUSD,20050203,222700,83.87,83.87,83.87,83.87
USXUSD,20050203,222800,83.87,83.87,83.87,83.87
USXUSD,20050203,222900,83.87,83.88,83.87,83.88
USXUSD,20050203,223100,83.87,83.87,83.87,83.87
USXUSD,20050203,223200,83.87,83.87,83.86,83.87
USXUSD,20050203,223300,83.86,83.87,83.86,83.87
USXUSD,20050203,223400,83.87,83.87,83.87,83.87
USXUSD,20050203,223500,83.87,83.87,83.87,83.87
USXUSD,20050203,223600,83.87,83.88,83.87,83.88
USXUSD,20050203,223700,83.88,83.88,83.88,83.88
USXUSD,20050203,223800,83.88,83.89,83.88,83.89
USXUSD,20050203,223900,83.89,83.89,83.88,83.88
USXUSD,20050203,224000,83.88,83.88,83.88,83.88
USXUSD,20050203,224100,83.88,83.88,83.88,83.88
USXUSD,20050203,224200,83.88,83.88,83.88,83.88
USXUSD,20050203,224300,83.88,83.88,83.87,83.88
USXUSD,20050203,224400,83.88,83.88,83.88,83.88
USXUSD,20050203,224500,83.88,83.88,83.87,83.87
USXUSD,20050203,224600,83.87,83.88,83.87,83.88
USXUSD,20050203,224700,83.88,83.88,83.88,83.88
USXUSD,20050203,224900,83.89,83.89,83.88,83.88
USXUSD,20050203,225000,83.88,83.88,83.88,83.88
USXUSD,20050203,225100,83.88,83.88,83.87,83.87
USXUSD,20050203,225200,83.87,83.88,83.87,83.88
USXUSD,20050203,225300,83.88,83.88,83.88,83.88
USXUSD,20050203,225400,83.88,83.88,83.88,83.88
USXUSD,20050203,225500,83.88,83.88,83.88,83.88
USXUSD,20050203,225600,83.88,83.88,83.88,83.88
USXUSD,20050203,225700,83.88,83.88,83.88,83.88
USXUSD,20050203,225800,83.88,83.88,83.88,83.88
USXUSD,20050203,225900,83.88,83.88,83.88,83.88
USXUSD,20050203,230000,83.87,83.87,83.87,83.87
USXUSD,20050203,230100,83.87,83.87,83.86,83.87
USXUSD,20050203,230200,83.87,83.87,83.87,83.87
USXUSD,20050203,230300,83.87,83.87,83.86,83.87
USXUSD,20050203,230400,83.86,83.87,83.86,83.87
USXUSD,20050203,230500,83.87,83.87,83.87,83.87
USXUSD,20050203,230600,83.87,83.87,83.87,83.87
USXUSD,20050203,230700,83.87,83.87,83.86,83.86
USXUSD,20050203,230800,83.86,83.86,83.86,83.86
USXUSD,20050203,230900,83.86,83.87,83.86,83.86
USXUSD,20050203,231000,83.86,83.86,83.86,83.86
USXUSD,20050203,231100,83.86,83.86,83.86,83.86
USXUSD,20050203,231200,83.86,83.86,83.86,83.86
USXUSD,20050203,231300,83.86,83.86,83.86,83.86
USXUSD,20050203,231400,83.86,83.87,83.86,83.86
USXUSD,20050203,231500,83.86,83.87,83.86,83.87
USXUSD,20050203,231600,83.87,83.87,83.86,83.86
USXUSD,20050203,231700,83.86,83.86,83.86,83.86
USXUSD,20050203,231800,83.86,83.86,83.86,83.86
USXUSD,20050203,231900,83.86,83.87,83.86,83.87
USXUSD,20050203,232000,83.87,83.87,83.86,83.86
USXUSD,20050203,232100,83.86,83.86,83.86,83.86
USXUSD,20050203,232200,83.86,83.87,83.86,83.87
USXUSD,20050203,232300,83.86,83.86,83.86,83.86
USXUSD,20050203,232400,83.87,83.87,83.87,83.87
USXUSD,20050203,232500,83.87,83.87,83.87,83.87
USXUSD,20050203,232600,83.87,83.87,83.87,83.87
USXUSD,20050203,232700,83.87,83.87,83.86,83.86
USXUSD,20050203,232800,83.86,83.86,83.86,83.86
USXUSD,20050203,232900,83.86,83.86,83.86,83.86
USXUSD,20050203,233000,83.86,83.86,83.86,83.86
USXUSD,20050203,233100,83.86,83.86,83.86,83.86
USXUSD,20050203,233200,83.86,83.86,83.86,83.86
USXUSD,20050203,233300,83.85,83.85,83.85,83.85
USXUSD,20050203,233400,83.85,83.86,83.85,83.86
USXUSD,20050203,233500,83.86,83.86,83.86,83.86
USXUSD,20050203,233600,83.86,83.86,83.86,83.86
USXUSD,20050203,233700,83.86,83.86,83.86,83.86
USXUSD,20050203,233800,83.86,83.86,83.86,83.86
USXUSD,20050203,233900,83.86,83.86,83.86,83.86
USXUSD,20050203,234000,83.86,83.86,83.86,83.86
USXUSD,20050203,234100,83.86,83.86,83.86,83.86
USXUSD,20050203,234200,83.86,83.86,83.86,83.86
USXUSD,20050203,234300,83.86,83.86,83.86,83.86
USXUSD,20050203,234400,83.87,83.87,83.86,83.87
USXUSD,20050203,234500,83.87,83.87,83.86,83.87
USXUSD,20050203,234600,83.86,83.86,83.86,83.86
USXUSD,20050203,234700,83.86,83.87,83.86,83.87
USXUSD,20050203,234800,83.87,83.87,83.87,83.87
USXUSD,20050203,234900,83.87,83.88,83.87,83.88
USXUSD,20050203,235000,83.88,83.88,83.88,83.88
USXUSD,20050203,235100,83.88,83.88,83.88,83.88
USXUSD,20050203,235200,83.88,83.89,83.88,83.89
USXUSD,20050203,235300,83.89,83.89,83.88,83.88
USXUSD,20050203,235400,83.89,83.89,83.88,83.88
USXUSD,20050203,235500,83.88,83.88,83.88,83.88
USXUSD,20050203,235600,83.88,83.88,83.88,83.88
USXUSD,20050203,235700,83.88,83.88,83.87,83.87
USXUSD,20050203,235800,83.87,83.88,83.87,83.88
USXUSD,20050203,235900,83.87,83.87,83.87,83.87
USXUSD,20050204,000000,83.87,83.88,83.87,83.88
