<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050204,000100,1.2972,1.2972,1.2971,1.2971
EURUSD,20050204,000200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,000300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,000400,1.2971,1.2971,1.2970,1.2970
EURUSD,20050204,000500,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,000600,1.2970,1.2971,1.2970,1.2971
EURUSD,20050204,000700,1.2972,1.2973,1.2972,1.2973
EURUSD,20050204,000800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050204,000900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050204,001000,1.2973,1.2973,1.2972,1.2972
EURUSD,20050204,001100,1.2973,1.2973,1.2973,1.2973
EURUSD,20050204,001200,1.2973,1.2973,1.2972,1.2973
EURUSD,20050204,001300,1.2973,1.2973,1.2973,1.2973
EURUSD,20050204,001400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050204,001500,1.2973,1.2974,1.2973,1.2974
EURUSD,20050204,001600,1.2974,1.2974,1.2974,1.2974
EURUSD,20050204,001700,1.2974,1.2974,1.2974,1.2974
EURUSD,20050204,001800,1.2974,1.2974,1.2974,1.2974
EURUSD,20050204,001900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050204,002000,1.2974,1.2974,1.2973,1.2974
EURUSD,20050204,002100,1.2974,1.2974,1.2974,1.2974
EURUSD,20050204,002200,1.2974,1.2975,1.2974,1.2975
EURUSD,20050204,002300,1.2975,1.2975,1.2973,1.2973
EURUSD,20050204,002400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050204,002500,1.2973,1.2973,1.2972,1.2972
EURUSD,20050204,002600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,002700,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,002800,1.2971,1.2971,1.2970,1.2971
EURUSD,20050204,002900,1.2970,1.2970,1.2969,1.2969
EURUSD,20050204,003000,1.2968,1.2969,1.2968,1.2968
EURUSD,20050204,003100,1.2968,1.2969,1.2968,1.2969
EURUSD,20050204,003200,1.2969,1.2969,1.2968,1.2968
EURUSD,20050204,003300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,003400,1.2969,1.2969,1.2968,1.2968
EURUSD,20050204,003500,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,003600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,003700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,003800,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,003900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,004000,1.2967,1.2967,1.2963,1.2964
EURUSD,20050204,004100,1.2963,1.2966,1.2963,1.2966
EURUSD,20050204,004200,1.2966,1.2966,1.2964,1.2964
EURUSD,20050204,004300,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,004400,1.2964,1.2964,1.2962,1.2964
EURUSD,20050204,004500,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,004600,1.2963,1.2964,1.2963,1.2964
EURUSD,20050204,004700,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,004800,1.2965,1.2966,1.2965,1.2965
EURUSD,20050204,004900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,005000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,005100,1.2965,1.2965,1.2964,1.2964
EURUSD,20050204,005200,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,005300,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,005400,1.2965,1.2968,1.2965,1.2968
EURUSD,20050204,005500,1.2969,1.2970,1.2969,1.2970
EURUSD,20050204,005600,1.2970,1.2970,1.2969,1.2969
EURUSD,20050204,005700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,005800,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,005900,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,010000,1.2969,1.2969,1.2966,1.2967
EURUSD,20050204,010100,1.2966,1.2968,1.2966,1.2968
EURUSD,20050204,010200,1.2968,1.2968,1.2967,1.2967
EURUSD,20050204,010300,1.2967,1.2967,1.2966,1.2967
EURUSD,20050204,010400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,010500,1.2968,1.2970,1.2968,1.2970
EURUSD,20050204,010600,1.2969,1.2970,1.2969,1.2969
EURUSD,20050204,010700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,010800,1.2969,1.2971,1.2969,1.2971
EURUSD,20050204,010900,1.2971,1.2971,1.2969,1.2969
EURUSD,20050204,011000,1.2970,1.2971,1.2970,1.2971
EURUSD,20050204,011100,1.2971,1.2973,1.2971,1.2973
EURUSD,20050204,011200,1.2972,1.2973,1.2972,1.2973
EURUSD,20050204,011300,1.2972,1.2972,1.2971,1.2971
EURUSD,20050204,011400,1.2972,1.2972,1.2971,1.2971
EURUSD,20050204,011500,1.2970,1.2970,1.2969,1.2969
EURUSD,20050204,011600,1.2969,1.2970,1.2968,1.2968
EURUSD,20050204,011700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,011800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,011900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,012000,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,012100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,012200,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,012300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,012400,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,012500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,012600,1.2969,1.2971,1.2969,1.2971
EURUSD,20050204,012700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,012800,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,012900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,013000,1.2969,1.2970,1.2969,1.2969
EURUSD,20050204,013100,1.2969,1.2969,1.2968,1.2968
EURUSD,20050204,013200,1.2967,1.2967,1.2966,1.2966
EURUSD,20050204,013300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,013400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,013500,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,013600,1.2966,1.2968,1.2966,1.2968
EURUSD,20050204,013700,1.2969,1.2969,1.2967,1.2967
EURUSD,20050204,013800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,013900,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,014000,1.2968,1.2968,1.2968,1.2968
EURUSD,20050204,014100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,014200,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,014300,1.2967,1.2967,1.2966,1.2967
EURUSD,20050204,014400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,014500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,014600,1.2967,1.2967,1.2966,1.2967
EURUSD,20050204,014700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,014800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,014900,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,015000,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,015100,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,015200,1.2967,1.2967,1.2966,1.2966
EURUSD,20050204,015300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,015400,1.2967,1.2968,1.2967,1.2967
EURUSD,20050204,015500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,015600,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,015700,1.2967,1.2967,1.2966,1.2966
EURUSD,20050204,015800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,015900,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,020000,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,020100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,020200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,020300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,020400,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,020500,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,020600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,020700,1.2966,1.2967,1.2966,1.2966
EURUSD,20050204,020800,1.2966,1.2966,1.2965,1.2966
EURUSD,20050204,020900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,021000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,021100,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,021200,1.2965,1.2965,1.2964,1.2964
EURUSD,20050204,021300,1.2965,1.2965,1.2964,1.2964
EURUSD,20050204,021400,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,021500,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,021600,1.2964,1.2965,1.2964,1.2964
EURUSD,20050204,021700,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,021800,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,021900,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,022000,1.2963,1.2964,1.2963,1.2964
EURUSD,20050204,022100,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,022200,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,022300,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,022400,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,022500,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,022600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,022700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,022800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,022900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,023000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,023100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,023200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,023300,1.2964,1.2964,1.2963,1.2963
EURUSD,20050204,023400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050204,023500,1.2961,1.2961,1.2960,1.2960
EURUSD,20050204,023600,1.2961,1.2961,1.2960,1.2960
EURUSD,20050204,023700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,023800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,023900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,024000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,024100,1.2960,1.2960,1.2959,1.2960
EURUSD,20050204,024200,1.2960,1.2962,1.2960,1.2962
EURUSD,20050204,024300,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,024400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,024500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,024600,1.2962,1.2962,1.2961,1.2961
EURUSD,20050204,024700,1.2961,1.2961,1.2961,1.2961
EURUSD,20050204,024800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050204,024900,1.2961,1.2962,1.2961,1.2962
EURUSD,20050204,025000,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,025100,1.2961,1.2961,1.2959,1.2959
EURUSD,20050204,025200,1.2958,1.2959,1.2958,1.2958
EURUSD,20050204,025300,1.2958,1.2958,1.2957,1.2957
EURUSD,20050204,025400,1.2957,1.2957,1.2957,1.2957
EURUSD,20050204,025500,1.2958,1.2959,1.2958,1.2959
EURUSD,20050204,025600,1.2959,1.2959,1.2959,1.2959
EURUSD,20050204,025700,1.2958,1.2960,1.2958,1.2959
EURUSD,20050204,025800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,025900,1.2960,1.2960,1.2959,1.2960
EURUSD,20050204,030000,1.2960,1.2961,1.2960,1.2960
EURUSD,20050204,030100,1.2961,1.2961,1.2961,1.2961
EURUSD,20050204,030200,1.2961,1.2962,1.2961,1.2962
EURUSD,20050204,030300,1.2962,1.2962,1.2961,1.2961
EURUSD,20050204,030400,1.2962,1.2962,1.2959,1.2959
EURUSD,20050204,030500,1.2959,1.2959,1.2958,1.2958
EURUSD,20050204,030600,1.2959,1.2959,1.2959,1.2959
EURUSD,20050204,030700,1.2959,1.2959,1.2959,1.2959
EURUSD,20050204,030800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050204,030900,1.2959,1.2959,1.2959,1.2959
EURUSD,20050204,031000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050204,031100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,031200,1.2961,1.2962,1.2961,1.2962
EURUSD,20050204,031300,1.2961,1.2961,1.2961,1.2961
EURUSD,20050204,031400,1.2961,1.2962,1.2961,1.2961
EURUSD,20050204,031500,1.2961,1.2961,1.2960,1.2960
EURUSD,20050204,031600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,031700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,031800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,031900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,032000,1.2960,1.2961,1.2960,1.2961
EURUSD,20050204,032100,1.2961,1.2962,1.2961,1.2962
EURUSD,20050204,032200,1.2962,1.2963,1.2962,1.2963
EURUSD,20050204,032300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050204,032400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050204,032500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,032600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,032700,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,032800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,032900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,033000,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,033100,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,033200,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,033300,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,033400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,033500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,033600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,033700,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,033800,1.2963,1.2964,1.2963,1.2964
EURUSD,20050204,033900,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,034000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,034100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,034200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,034300,1.2965,1.2965,1.2964,1.2964
EURUSD,20050204,034400,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,034500,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,034600,1.2964,1.2964,1.2963,1.2963
EURUSD,20050204,034700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050204,034800,1.2963,1.2963,1.2963,1.2963
EURUSD,20050204,034900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050204,035000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050204,035100,1.2963,1.2964,1.2963,1.2964
EURUSD,20050204,035200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,035300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,035400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,035500,1.2965,1.2965,1.2964,1.2965
EURUSD,20050204,035600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,035700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,035800,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,035900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,040000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,040100,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,040200,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,040300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,040400,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,040500,1.2965,1.2965,1.2964,1.2965
EURUSD,20050204,040600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,040700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,040800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,040900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,041000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,041100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,041200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,041300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,041400,1.2965,1.2966,1.2965,1.2965
EURUSD,20050204,041500,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,041600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,041700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,041800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,041900,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,042000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,042100,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,042200,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,042300,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,042400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,042500,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,042600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,042700,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,042800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,042900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,043000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,043100,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,043200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,043300,1.2965,1.2965,1.2964,1.2965
EURUSD,20050204,043400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,043500,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,043600,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,043700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,043800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,043900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,044000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,044100,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,044200,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,044300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,044400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,044500,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,044600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,044700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,044800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,044900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,045000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,045100,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,045200,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,045300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,045400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,045500,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,045600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,045700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,045800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,045900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,050000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,050100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,050200,1.2964,1.2965,1.2964,1.2964
EURUSD,20050204,050300,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,050400,1.2965,1.2965,1.2964,1.2964
EURUSD,20050204,050500,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,050600,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,050700,1.2965,1.2965,1.2964,1.2964
EURUSD,20050204,050800,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,050900,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,051000,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,051100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050204,051200,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,051300,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,051400,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,051500,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,051600,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,051700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,051800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,051900,1.2966,1.2967,1.2966,1.2966
EURUSD,20050204,052000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,052100,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,052200,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,052300,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,052400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,052500,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,052600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,052700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,052800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,052900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,053000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,053100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,053200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,053300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,053400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,053500,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,053600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,053700,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,053800,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,053900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,054000,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,054100,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,054200,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,054300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,054400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,054500,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,054600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,054700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,054800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,054900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,055000,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,055100,1.2967,1.2967,1.2966,1.2966
EURUSD,20050204,055200,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,055300,1.2966,1.2967,1.2966,1.2966
EURUSD,20050204,055400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,055500,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,055600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,055700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,055800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,055900,1.2965,1.2967,1.2965,1.2967
EURUSD,20050204,060000,1.2967,1.2967,1.2966,1.2967
EURUSD,20050204,060100,1.2967,1.2967,1.2966,1.2966
EURUSD,20050204,060200,1.2967,1.2967,1.2966,1.2966
EURUSD,20050204,060300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,060400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,060500,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,060600,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,060700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,060800,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,060900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,061000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,061100,1.2966,1.2966,1.2965,1.2966
EURUSD,20050204,061200,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,061300,1.2965,1.2966,1.2965,1.2966
EURUSD,20050204,061400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,061500,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,061600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,061700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,061800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,061900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,062000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,062100,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,062200,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,062300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,062400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,062500,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,062600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,062700,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,062800,1.2969,1.2970,1.2969,1.2970
EURUSD,20050204,062900,1.2971,1.2972,1.2971,1.2971
EURUSD,20050204,063000,1.2971,1.2972,1.2971,1.2972
EURUSD,20050204,063100,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,063200,1.2972,1.2973,1.2972,1.2973
EURUSD,20050204,063300,1.2972,1.2973,1.2972,1.2973
EURUSD,20050204,063400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,063500,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,063600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,063700,1.2972,1.2972,1.2970,1.2970
EURUSD,20050204,063800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,063900,1.2970,1.2970,1.2969,1.2969
EURUSD,20050204,064000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,064100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,064200,1.2969,1.2970,1.2969,1.2970
EURUSD,20050204,064300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,064400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,064500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,064600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,064700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,064800,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,064900,1.2971,1.2972,1.2971,1.2971
EURUSD,20050204,065000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,065100,1.2971,1.2972,1.2971,1.2972
EURUSD,20050204,065200,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,065300,1.2972,1.2973,1.2972,1.2973
EURUSD,20050204,065400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,065500,1.2972,1.2972,1.2971,1.2971
EURUSD,20050204,065600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,065700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,065800,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,065900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,070000,1.2971,1.2972,1.2971,1.2972
EURUSD,20050204,070100,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,070200,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,070300,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,070400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,070500,1.2972,1.2972,1.2971,1.2971
EURUSD,20050204,070600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,070700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,070800,1.2971,1.2971,1.2970,1.2970
EURUSD,20050204,070900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,071000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,071100,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,071200,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,071300,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,071400,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,071500,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,071600,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,071700,1.2970,1.2971,1.2970,1.2971
EURUSD,20050204,071800,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,071900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,072000,1.2971,1.2971,1.2970,1.2970
EURUSD,20050204,072100,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,072200,1.2970,1.2971,1.2970,1.2970
EURUSD,20050204,072300,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,072400,1.2970,1.2970,1.2969,1.2970
EURUSD,20050204,072500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,072600,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,072700,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,072800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,072900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,073000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,073100,1.2970,1.2971,1.2970,1.2971
EURUSD,20050204,073200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,073300,1.2971,1.2971,1.2970,1.2970
EURUSD,20050204,073400,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,073500,1.2970,1.2971,1.2970,1.2971
EURUSD,20050204,073600,1.2971,1.2971,1.2969,1.2969
EURUSD,20050204,073700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,073800,1.2969,1.2970,1.2969,1.2970
EURUSD,20050204,073900,1.2970,1.2971,1.2970,1.2971
EURUSD,20050204,074000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,074100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,074200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,074300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,074400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,074500,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,074600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,074700,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,074800,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,074900,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,075000,1.2972,1.2972,1.2972,1.2972
EURUSD,20050204,075100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,075200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,075300,1.2971,1.2971,1.2970,1.2971
EURUSD,20050204,075400,1.2972,1.2972,1.2970,1.2970
EURUSD,20050204,075500,1.2970,1.2970,1.2968,1.2968
EURUSD,20050204,075600,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,075700,1.2968,1.2969,1.2967,1.2969
EURUSD,20050204,075800,1.2969,1.2970,1.2969,1.2970
EURUSD,20050204,075900,1.2970,1.2970,1.2969,1.2970
EURUSD,20050204,080000,1.2971,1.2971,1.2970,1.2970
EURUSD,20050204,080100,1.2969,1.2969,1.2966,1.2966
EURUSD,20050204,080200,1.2965,1.2966,1.2964,1.2964
EURUSD,20050204,080300,1.2963,1.2965,1.2963,1.2965
EURUSD,20050204,080400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,080500,1.2965,1.2965,1.2963,1.2963
EURUSD,20050204,080600,1.2963,1.2964,1.2963,1.2964
EURUSD,20050204,080700,1.2964,1.2964,1.2963,1.2964
EURUSD,20050204,080800,1.2965,1.2965,1.2963,1.2963
EURUSD,20050204,080900,1.2963,1.2963,1.2962,1.2962
EURUSD,20050204,081000,1.2961,1.2962,1.2959,1.2959
EURUSD,20050204,081100,1.2959,1.2959,1.2956,1.2957
EURUSD,20050204,081200,1.2957,1.2958,1.2957,1.2958
EURUSD,20050204,081300,1.2959,1.2960,1.2959,1.2960
EURUSD,20050204,081400,1.2960,1.2960,1.2958,1.2959
EURUSD,20050204,081500,1.2958,1.2959,1.2958,1.2958
EURUSD,20050204,081600,1.2958,1.2958,1.2955,1.2957
EURUSD,20050204,081700,1.2956,1.2959,1.2956,1.2958
EURUSD,20050204,081800,1.2959,1.2959,1.2957,1.2958
EURUSD,20050204,081900,1.2956,1.2956,1.2954,1.2954
EURUSD,20050204,082000,1.2953,1.2953,1.2950,1.2951
EURUSD,20050204,082100,1.2952,1.2955,1.2952,1.2955
EURUSD,20050204,082200,1.2955,1.2955,1.2952,1.2953
EURUSD,20050204,082300,1.2953,1.2955,1.2953,1.2955
EURUSD,20050204,082400,1.2955,1.2955,1.2953,1.2953
EURUSD,20050204,082500,1.2953,1.2957,1.2953,1.2957
EURUSD,20050204,082600,1.2958,1.2961,1.2958,1.2960
EURUSD,20050204,082700,1.2960,1.2964,1.2960,1.2964
EURUSD,20050204,082800,1.2964,1.2964,1.2962,1.2962
EURUSD,20050204,082900,1.2962,1.2963,1.2961,1.2963
EURUSD,20050204,083000,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,083100,1.2965,1.2965,1.2964,1.2965
EURUSD,20050204,083200,1.2965,1.2967,1.2964,1.2967
EURUSD,20050204,083300,1.2968,1.2969,1.2968,1.2968
EURUSD,20050204,083400,1.2968,1.2970,1.2967,1.2970
EURUSD,20050204,083500,1.2970,1.2971,1.2967,1.2967
EURUSD,20050204,083600,1.2967,1.2967,1.2966,1.2967
EURUSD,20050204,083700,1.2968,1.2970,1.2968,1.2970
EURUSD,20050204,083800,1.2970,1.2970,1.2969,1.2969
EURUSD,20050204,083900,1.2968,1.2969,1.2968,1.2968
EURUSD,20050204,084000,1.2967,1.2967,1.2966,1.2967
EURUSD,20050204,084100,1.2968,1.2968,1.2967,1.2967
EURUSD,20050204,084200,1.2967,1.2968,1.2967,1.2967
EURUSD,20050204,084300,1.2967,1.2967,1.2965,1.2965
EURUSD,20050204,084400,1.2966,1.2966,1.2962,1.2962
EURUSD,20050204,084500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050204,084600,1.2963,1.2964,1.2963,1.2963
EURUSD,20050204,084700,1.2964,1.2964,1.2963,1.2964
EURUSD,20050204,084800,1.2963,1.2964,1.2962,1.2962
EURUSD,20050204,084900,1.2963,1.2965,1.2962,1.2965
EURUSD,20050204,085000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,085100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,085200,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,085300,1.2965,1.2965,1.2964,1.2965
EURUSD,20050204,085400,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,085500,1.2964,1.2964,1.2962,1.2963
EURUSD,20050204,085600,1.2963,1.2964,1.2963,1.2964
EURUSD,20050204,085700,1.2963,1.2964,1.2963,1.2963
EURUSD,20050204,085800,1.2963,1.2964,1.2963,1.2964
EURUSD,20050204,085900,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,090000,1.2966,1.2966,1.2964,1.2965
EURUSD,20050204,090100,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,090200,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,090300,1.2967,1.2967,1.2966,1.2967
EURUSD,20050204,090400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,090500,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,090600,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,090700,1.2966,1.2967,1.2966,1.2966
EURUSD,20050204,090800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,090900,1.2967,1.2967,1.2966,1.2966
EURUSD,20050204,091000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,091100,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,091200,1.2966,1.2966,1.2965,1.2966
EURUSD,20050204,091300,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,091400,1.2966,1.2966,1.2965,1.2966
EURUSD,20050204,091500,1.2966,1.2966,1.2965,1.2966
EURUSD,20050204,091600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,091700,1.2967,1.2967,1.2965,1.2965
EURUSD,20050204,091800,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,091900,1.2968,1.2969,1.2967,1.2967
EURUSD,20050204,092000,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,092100,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,092200,1.2968,1.2968,1.2968,1.2968
EURUSD,20050204,092300,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,092400,1.2968,1.2968,1.2968,1.2968
EURUSD,20050204,092500,1.2968,1.2968,1.2967,1.2968
EURUSD,20050204,092600,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,092700,1.2969,1.2970,1.2969,1.2969
EURUSD,20050204,092800,1.2969,1.2969,1.2968,1.2969
EURUSD,20050204,092900,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,093000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,093100,1.2969,1.2970,1.2969,1.2970
EURUSD,20050204,093200,1.2970,1.2971,1.2970,1.2971
EURUSD,20050204,093300,1.2970,1.2970,1.2969,1.2969
EURUSD,20050204,093400,1.2970,1.2970,1.2969,1.2970
EURUSD,20050204,093500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,093600,1.2969,1.2969,1.2967,1.2967
EURUSD,20050204,093700,1.2968,1.2969,1.2968,1.2969
EURUSD,20050204,093800,1.2969,1.2970,1.2969,1.2970
EURUSD,20050204,093900,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,094000,1.2970,1.2972,1.2969,1.2971
EURUSD,20050204,094100,1.2970,1.2970,1.2969,1.2969
EURUSD,20050204,094200,1.2970,1.2972,1.2970,1.2970
EURUSD,20050204,094300,1.2970,1.2971,1.2970,1.2970
EURUSD,20050204,094400,1.2971,1.2972,1.2971,1.2972
EURUSD,20050204,094500,1.2972,1.2972,1.2971,1.2971
EURUSD,20050204,094600,1.2971,1.2972,1.2971,1.2971
EURUSD,20050204,094700,1.2971,1.2972,1.2971,1.2972
EURUSD,20050204,094800,1.2971,1.2972,1.2971,1.2972
EURUSD,20050204,094900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,095000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,095100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,095200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,095300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,095400,1.2971,1.2971,1.2970,1.2970
EURUSD,20050204,095500,1.2970,1.2971,1.2970,1.2971
EURUSD,20050204,095600,1.2971,1.2971,1.2970,1.2970
EURUSD,20050204,095700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,095800,1.2970,1.2970,1.2969,1.2970
EURUSD,20050204,095900,1.2969,1.2971,1.2969,1.2971
EURUSD,20050204,100000,1.2970,1.2971,1.2969,1.2969
EURUSD,20050204,100100,1.2968,1.2969,1.2967,1.2967
EURUSD,20050204,100200,1.2967,1.2969,1.2967,1.2968
EURUSD,20050204,100300,1.2968,1.2968,1.2967,1.2967
EURUSD,20050204,100400,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,100500,1.2965,1.2966,1.2965,1.2965
EURUSD,20050204,100600,1.2965,1.2965,1.2963,1.2963
EURUSD,20050204,100700,1.2964,1.2964,1.2963,1.2964
EURUSD,20050204,100800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,100900,1.2965,1.2965,1.2964,1.2965
EURUSD,20050204,101000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,101100,1.2965,1.2966,1.2964,1.2966
EURUSD,20050204,101200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,101300,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,101400,1.2966,1.2966,1.2964,1.2964
EURUSD,20050204,101500,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,101600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050204,101700,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,101800,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,101900,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,102000,1.2964,1.2964,1.2963,1.2964
EURUSD,20050204,102100,1.2963,1.2964,1.2963,1.2964
EURUSD,20050204,102200,1.2964,1.2964,1.2963,1.2963
EURUSD,20050204,102300,1.2963,1.2964,1.2963,1.2963
EURUSD,20050204,102400,1.2964,1.2964,1.2962,1.2962
EURUSD,20050204,102500,1.2961,1.2961,1.2958,1.2959
EURUSD,20050204,102600,1.2958,1.2959,1.2958,1.2958
EURUSD,20050204,102700,1.2959,1.2959,1.2958,1.2958
EURUSD,20050204,102800,1.2957,1.2957,1.2955,1.2957
EURUSD,20050204,102900,1.2958,1.2959,1.2958,1.2959
EURUSD,20050204,103000,1.2959,1.2959,1.2958,1.2958
EURUSD,20050204,103100,1.2957,1.2958,1.2957,1.2957
EURUSD,20050204,103200,1.2956,1.2957,1.2956,1.2956
EURUSD,20050204,103300,1.2957,1.2957,1.2956,1.2957
EURUSD,20050204,103400,1.2957,1.2957,1.2956,1.2956
EURUSD,20050204,103500,1.2957,1.2957,1.2956,1.2957
EURUSD,20050204,103600,1.2958,1.2959,1.2957,1.2959
EURUSD,20050204,103700,1.2959,1.2959,1.2958,1.2959
EURUSD,20050204,103800,1.2959,1.2959,1.2958,1.2959
EURUSD,20050204,103900,1.2959,1.2960,1.2959,1.2960
EURUSD,20050204,104000,1.2959,1.2959,1.2959,1.2959
EURUSD,20050204,104100,1.2959,1.2960,1.2959,1.2960
EURUSD,20050204,104200,1.2959,1.2959,1.2959,1.2959
EURUSD,20050204,104300,1.2960,1.2961,1.2960,1.2961
EURUSD,20050204,104400,1.2961,1.2962,1.2961,1.2961
EURUSD,20050204,104500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050204,104600,1.2960,1.2961,1.2960,1.2961
EURUSD,20050204,104700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,104800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,104900,1.2959,1.2959,1.2959,1.2959
EURUSD,20050204,105000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,105100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,105200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,105300,1.2960,1.2960,1.2959,1.2959
EURUSD,20050204,105400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,105500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050204,105600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050204,105700,1.2961,1.2963,1.2961,1.2963
EURUSD,20050204,105800,1.2962,1.2963,1.2962,1.2963
EURUSD,20050204,105900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050204,110000,1.2963,1.2963,1.2962,1.2963
EURUSD,20050204,110100,1.2964,1.2964,1.2961,1.2961
EURUSD,20050204,110200,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,110300,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,110400,1.2962,1.2962,1.2961,1.2961
EURUSD,20050204,110500,1.2961,1.2961,1.2958,1.2958
EURUSD,20050204,110600,1.2959,1.2959,1.2957,1.2957
EURUSD,20050204,110700,1.2958,1.2960,1.2958,1.2960
EURUSD,20050204,110800,1.2959,1.2960,1.2959,1.2959
EURUSD,20050204,110900,1.2958,1.2959,1.2958,1.2958
EURUSD,20050204,111000,1.2959,1.2959,1.2958,1.2959
EURUSD,20050204,111100,1.2959,1.2961,1.2959,1.2960
EURUSD,20050204,111200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,111300,1.2959,1.2960,1.2959,1.2960
EURUSD,20050204,111400,1.2960,1.2961,1.2960,1.2961
EURUSD,20050204,111500,1.2961,1.2961,1.2960,1.2961
EURUSD,20050204,111600,1.2960,1.2962,1.2960,1.2962
EURUSD,20050204,111700,1.2962,1.2962,1.2961,1.2962
EURUSD,20050204,111800,1.2963,1.2964,1.2962,1.2962
EURUSD,20050204,111900,1.2963,1.2963,1.2962,1.2962
EURUSD,20050204,112000,1.2962,1.2963,1.2962,1.2962
EURUSD,20050204,112100,1.2961,1.2964,1.2961,1.2964
EURUSD,20050204,112200,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,112300,1.2964,1.2964,1.2962,1.2962
EURUSD,20050204,112400,1.2962,1.2964,1.2962,1.2964
EURUSD,20050204,112500,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,112600,1.2965,1.2965,1.2964,1.2964
EURUSD,20050204,112700,1.2964,1.2964,1.2962,1.2962
EURUSD,20050204,112800,1.2962,1.2963,1.2962,1.2962
EURUSD,20050204,112900,1.2963,1.2963,1.2962,1.2962
EURUSD,20050204,113000,1.2963,1.2965,1.2963,1.2965
EURUSD,20050204,113100,1.2966,1.2967,1.2966,1.2966
EURUSD,20050204,113200,1.2965,1.2965,1.2962,1.2964
EURUSD,20050204,113300,1.2963,1.2965,1.2963,1.2965
EURUSD,20050204,113400,1.2966,1.2968,1.2966,1.2968
EURUSD,20050204,113500,1.2968,1.2969,1.2967,1.2969
EURUSD,20050204,113600,1.2968,1.2968,1.2967,1.2968
EURUSD,20050204,113700,1.2968,1.2968,1.2967,1.2968
EURUSD,20050204,113800,1.2969,1.2969,1.2968,1.2969
EURUSD,20050204,113900,1.2968,1.2970,1.2968,1.2969
EURUSD,20050204,114000,1.2969,1.2969,1.2968,1.2968
EURUSD,20050204,114100,1.2967,1.2968,1.2967,1.2967
EURUSD,20050204,114200,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,114300,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,114400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,114500,1.2966,1.2966,1.2966,1.2966
EURUSD,20050204,114600,1.2966,1.2966,1.2964,1.2964
EURUSD,20050204,114700,1.2963,1.2964,1.2963,1.2963
EURUSD,20050204,114800,1.2964,1.2965,1.2963,1.2965
EURUSD,20050204,114900,1.2965,1.2967,1.2965,1.2967
EURUSD,20050204,115000,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,115100,1.2968,1.2968,1.2967,1.2968
EURUSD,20050204,115200,1.2969,1.2969,1.2967,1.2968
EURUSD,20050204,115300,1.2968,1.2968,1.2967,1.2967
EURUSD,20050204,115400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,115500,1.2968,1.2969,1.2968,1.2969
EURUSD,20050204,115600,1.2968,1.2968,1.2967,1.2967
EURUSD,20050204,115700,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,115800,1.2967,1.2971,1.2967,1.2971
EURUSD,20050204,115900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050204,120000,1.2970,1.2971,1.2970,1.2971
EURUSD,20050204,120100,1.2970,1.2971,1.2970,1.2971
EURUSD,20050204,120200,1.2972,1.2974,1.2972,1.2974
EURUSD,20050204,120300,1.2973,1.2974,1.2972,1.2973
EURUSD,20050204,120400,1.2972,1.2973,1.2972,1.2973
EURUSD,20050204,120500,1.2972,1.2973,1.2972,1.2972
EURUSD,20050204,120600,1.2972,1.2973,1.2971,1.2971
EURUSD,20050204,120700,1.2971,1.2971,1.2970,1.2970
EURUSD,20050204,120800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050204,120900,1.2970,1.2970,1.2969,1.2969
EURUSD,20050204,121000,1.2969,1.2969,1.2968,1.2969
EURUSD,20050204,121100,1.2969,1.2969,1.2967,1.2968
EURUSD,20050204,121200,1.2967,1.2968,1.2967,1.2968
EURUSD,20050204,121300,1.2967,1.2971,1.2967,1.2971
EURUSD,20050204,121400,1.2970,1.2971,1.2970,1.2971
EURUSD,20050204,121500,1.2970,1.2973,1.2970,1.2973
EURUSD,20050204,121600,1.2972,1.2974,1.2972,1.2974
EURUSD,20050204,121700,1.2973,1.2973,1.2971,1.2971
EURUSD,20050204,121800,1.2970,1.2971,1.2970,1.2970
EURUSD,20050204,121900,1.2970,1.2970,1.2969,1.2969
EURUSD,20050204,122000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,122100,1.2969,1.2970,1.2969,1.2969
EURUSD,20050204,122200,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,122300,1.2968,1.2968,1.2968,1.2968
EURUSD,20050204,122400,1.2968,1.2968,1.2967,1.2967
EURUSD,20050204,122500,1.2968,1.2968,1.2967,1.2968
EURUSD,20050204,122600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,122700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,122800,1.2966,1.2967,1.2966,1.2967
EURUSD,20050204,122900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,123000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,123100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,123200,1.2968,1.2968,1.2967,1.2967
EURUSD,20050204,123300,1.2968,1.2968,1.2967,1.2967
EURUSD,20050204,123400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,123500,1.2966,1.2966,1.2963,1.2963
EURUSD,20050204,123600,1.2963,1.2964,1.2963,1.2963
EURUSD,20050204,123700,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,123800,1.2964,1.2964,1.2963,1.2964
EURUSD,20050204,123900,1.2965,1.2965,1.2963,1.2963
EURUSD,20050204,124000,1.2963,1.2964,1.2963,1.2964
EURUSD,20050204,124100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050204,124200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050204,124300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050204,124400,1.2964,1.2966,1.2964,1.2966
EURUSD,20050204,124500,1.2967,1.2969,1.2967,1.2969
EURUSD,20050204,124600,1.2968,1.2970,1.2968,1.2969
EURUSD,20050204,124700,1.2969,1.2969,1.2968,1.2968
EURUSD,20050204,124800,1.2969,1.2970,1.2969,1.2970
EURUSD,20050204,124900,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,125000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050204,125100,1.2968,1.2969,1.2968,1.2969
EURUSD,20050204,125200,1.2968,1.2969,1.2966,1.2966
EURUSD,20050204,125300,1.2965,1.2965,1.2963,1.2963
EURUSD,20050204,125400,1.2963,1.2964,1.2963,1.2963
EURUSD,20050204,125500,1.2962,1.2963,1.2961,1.2962
EURUSD,20050204,125600,1.2962,1.2962,1.2961,1.2961
EURUSD,20050204,125700,1.2961,1.2962,1.2960,1.2960
EURUSD,20050204,125800,1.2959,1.2960,1.2959,1.2960
EURUSD,20050204,125900,1.2960,1.2962,1.2960,1.2962
EURUSD,20050204,130000,1.2962,1.2962,1.2959,1.2959
EURUSD,20050204,130100,1.2960,1.2960,1.2959,1.2959
EURUSD,20050204,130200,1.2959,1.2960,1.2958,1.2959
EURUSD,20050204,130300,1.2960,1.2960,1.2959,1.2960
EURUSD,20050204,130400,1.2961,1.2962,1.2960,1.2962
EURUSD,20050204,130500,1.2963,1.2965,1.2963,1.2964
EURUSD,20050204,130600,1.2965,1.2965,1.2964,1.2964
EURUSD,20050204,130700,1.2965,1.2965,1.2964,1.2964
EURUSD,20050204,130800,1.2963,1.2964,1.2963,1.2963
EURUSD,20050204,130900,1.2963,1.2964,1.2963,1.2964
EURUSD,20050204,131000,1.2965,1.2967,1.2965,1.2967
EURUSD,20050204,131100,1.2966,1.2966,1.2964,1.2964
EURUSD,20050204,131200,1.2964,1.2964,1.2963,1.2964
EURUSD,20050204,131300,1.2964,1.2965,1.2963,1.2965
EURUSD,20050204,131400,1.2965,1.2965,1.2964,1.2964
EURUSD,20050204,131500,1.2964,1.2965,1.2963,1.2964
EURUSD,20050204,131600,1.2964,1.2965,1.2963,1.2964
EURUSD,20050204,131700,1.2965,1.2965,1.2964,1.2965
EURUSD,20050204,131800,1.2965,1.2967,1.2965,1.2966
EURUSD,20050204,131900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,132000,1.2967,1.2967,1.2965,1.2966
EURUSD,20050204,132100,1.2966,1.2966,1.2965,1.2965
EURUSD,20050204,132200,1.2965,1.2965,1.2964,1.2964
EURUSD,20050204,132300,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,132400,1.2964,1.2964,1.2963,1.2963
EURUSD,20050204,132500,1.2964,1.2964,1.2963,1.2963
EURUSD,20050204,132600,1.2964,1.2964,1.2963,1.2963
EURUSD,20050204,132700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050204,132800,1.2961,1.2962,1.2960,1.2962
EURUSD,20050204,132900,1.2961,1.2961,1.2959,1.2959
EURUSD,20050204,133000,1.2959,1.2959,1.2959,1.2959
EURUSD,20050204,133100,1.2958,1.2959,1.2958,1.2959
EURUSD,20050204,133200,1.2958,1.2959,1.2958,1.2958
EURUSD,20050204,133300,1.2958,1.2959,1.2958,1.2959
EURUSD,20050204,133400,1.2959,1.2960,1.2959,1.2960
EURUSD,20050204,133500,1.2959,1.2962,1.2959,1.2962
EURUSD,20050204,133600,1.2963,1.2968,1.2963,1.2968
EURUSD,20050204,133700,1.2968,1.2968,1.2968,1.2968
EURUSD,20050204,133800,1.2969,1.2969,1.2967,1.2967
EURUSD,20050204,133900,1.2968,1.2968,1.2967,1.2967
EURUSD,20050204,134000,1.2968,1.2968,1.2967,1.2968
EURUSD,20050204,134100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050204,134200,1.2967,1.2967,1.2966,1.2966
EURUSD,20050204,134300,1.2967,1.2967,1.2965,1.2965
EURUSD,20050204,134400,1.2964,1.2964,1.2963,1.2964
EURUSD,20050204,134500,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,134600,1.2964,1.2964,1.2963,1.2963
EURUSD,20050204,134700,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,134800,1.2965,1.2965,1.2964,1.2965
EURUSD,20050204,134900,1.2964,1.2964,1.2964,1.2964
EURUSD,20050204,135000,1.2964,1.2964,1.2963,1.2963
EURUSD,20050204,135100,1.2963,1.2964,1.2962,1.2964
EURUSD,20050204,135200,1.2963,1.2963,1.2962,1.2962
EURUSD,20050204,135300,1.2962,1.2962,1.2958,1.2958
EURUSD,20050204,135400,1.2959,1.2959,1.2957,1.2957
EURUSD,20050204,135500,1.2956,1.2958,1.2956,1.2957
EURUSD,20050204,135600,1.2958,1.2958,1.2956,1.2957
EURUSD,20050204,135700,1.2957,1.2960,1.2957,1.2960
EURUSD,20050204,135800,1.2960,1.2964,1.2960,1.2964
EURUSD,20050204,135900,1.2964,1.2964,1.2961,1.2961
EURUSD,20050204,140000,1.2962,1.2962,1.2959,1.2959
EURUSD,20050204,140100,1.2960,1.2960,1.2959,1.2959
EURUSD,20050204,140200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,140300,1.2960,1.2961,1.2960,1.2961
EURUSD,20050204,140400,1.2961,1.2961,1.2961,1.2961
EURUSD,20050204,140500,1.2961,1.2962,1.2961,1.2962
EURUSD,20050204,140600,1.2962,1.2962,1.2961,1.2961
EURUSD,20050204,140700,1.2962,1.2962,1.2961,1.2962
EURUSD,20050204,140800,1.2962,1.2963,1.2962,1.2962
EURUSD,20050204,140900,1.2962,1.2964,1.2962,1.2964
EURUSD,20050204,141000,1.2964,1.2965,1.2964,1.2965
EURUSD,20050204,141100,1.2964,1.2964,1.2962,1.2962
EURUSD,20050204,141200,1.2963,1.2963,1.2962,1.2962
EURUSD,20050204,141300,1.2962,1.2962,1.2962,1.2962
EURUSD,20050204,141400,1.2962,1.2962,1.2961,1.2962
EURUSD,20050204,141500,1.2961,1.2962,1.2957,1.2957
EURUSD,20050204,141600,1.2956,1.2958,1.2956,1.2957
EURUSD,20050204,141700,1.2958,1.2958,1.2958,1.2958
EURUSD,20050204,141800,1.2958,1.2960,1.2958,1.2960
EURUSD,20050204,141900,1.2960,1.2962,1.2960,1.2962
EURUSD,20050204,142000,1.2963,1.2963,1.2962,1.2962
EURUSD,20050204,142100,1.2961,1.2961,1.2960,1.2960
EURUSD,20050204,142200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,142300,1.2960,1.2961,1.2960,1.2960
EURUSD,20050204,142400,1.2960,1.2961,1.2959,1.2959
EURUSD,20050204,142500,1.2960,1.2961,1.2959,1.2961
EURUSD,20050204,142600,1.2962,1.2962,1.2960,1.2962
EURUSD,20050204,142700,1.2962,1.2965,1.2962,1.2965
EURUSD,20050204,142800,1.2964,1.2965,1.2962,1.2964
EURUSD,20050204,142900,1.2963,1.2963,1.2957,1.2957
EURUSD,20050204,143000,1.2958,1.2964,1.2958,1.2962
EURUSD,20050204,143100,1.2964,1.3039,1.2963,1.3022
EURUSD,20050204,143200,1.3021,1.3021,1.3015,1.3015
EURUSD,20050204,143300,1.3014,1.3019,1.3009,1.3019
EURUSD,20050204,143400,1.3020,1.3032,1.3020,1.3032
EURUSD,20050204,143500,1.3030,1.3037,1.3026,1.3029
EURUSD,20050204,143600,1.3028,1.3035,1.3020,1.3020
EURUSD,20050204,143700,1.3021,1.3033,1.3021,1.3033
EURUSD,20050204,143800,1.3032,1.3032,1.3024,1.3026
EURUSD,20050204,143900,1.3025,1.3029,1.3023,1.3028
EURUSD,20050204,144000,1.3027,1.3030,1.3024,1.3030
EURUSD,20050204,144100,1.3029,1.3030,1.3020,1.3020
EURUSD,20050204,144200,1.3021,1.3024,1.3020,1.3024
EURUSD,20050204,144300,1.3023,1.3023,1.3015,1.3016
EURUSD,20050204,144400,1.3015,1.3017,1.3012,1.3016
EURUSD,20050204,144500,1.3017,1.3019,1.3017,1.3019
EURUSD,20050204,144600,1.3018,1.3019,1.3003,1.3004
EURUSD,20050204,144700,1.3007,1.3011,1.3007,1.3007
EURUSD,20050204,144800,1.3004,1.3004,1.2982,1.2982
EURUSD,20050204,144900,1.2984,1.2989,1.2984,1.2985
EURUSD,20050204,145000,1.2983,1.2985,1.2966,1.2970
EURUSD,20050204,145100,1.2969,1.2969,1.2934,1.2936
EURUSD,20050204,145200,1.2934,1.2934,1.2910,1.2921
EURUSD,20050204,145300,1.2919,1.2940,1.2917,1.2940
EURUSD,20050204,145400,1.2939,1.2942,1.2936,1.2940
EURUSD,20050204,145500,1.2939,1.2949,1.2939,1.2945
EURUSD,20050204,145600,1.2946,1.2961,1.2946,1.2958
EURUSD,20050204,145700,1.2956,1.2957,1.2953,1.2956
EURUSD,20050204,145800,1.2955,1.2955,1.2941,1.2941
EURUSD,20050204,145900,1.2942,1.2943,1.2941,1.2941
EURUSD,20050204,150000,1.2942,1.2947,1.2942,1.2947
EURUSD,20050204,150100,1.2946,1.2947,1.2944,1.2944
EURUSD,20050204,150200,1.2943,1.2946,1.2939,1.2939
EURUSD,20050204,150300,1.2938,1.2938,1.2928,1.2928
EURUSD,20050204,150400,1.2929,1.2930,1.2924,1.2930
EURUSD,20050204,150500,1.2931,1.2938,1.2931,1.2938
EURUSD,20050204,150600,1.2939,1.2946,1.2939,1.2943
EURUSD,20050204,150700,1.2944,1.2944,1.2940,1.2942
EURUSD,20050204,150800,1.2943,1.2943,1.2938,1.2943
EURUSD,20050204,150900,1.2942,1.2942,1.2933,1.2936
EURUSD,20050204,151000,1.2937,1.2938,1.2935,1.2938
EURUSD,20050204,151100,1.2939,1.2944,1.2939,1.2944
EURUSD,20050204,151200,1.2943,1.2943,1.2938,1.2943
EURUSD,20050204,151300,1.2944,1.2948,1.2944,1.2946
EURUSD,20050204,151400,1.2945,1.2945,1.2943,1.2944
EURUSD,20050204,151500,1.2945,1.2945,1.2940,1.2944
EURUSD,20050204,151600,1.2943,1.2943,1.2942,1.2943
EURUSD,20050204,151700,1.2943,1.2946,1.2943,1.2946
EURUSD,20050204,151800,1.2945,1.2946,1.2943,1.2946
EURUSD,20050204,151900,1.2947,1.2951,1.2947,1.2949
EURUSD,20050204,152000,1.2950,1.2954,1.2950,1.2953
EURUSD,20050204,152100,1.2952,1.2952,1.2946,1.2946
EURUSD,20050204,152200,1.2945,1.2949,1.2945,1.2946
EURUSD,20050204,152300,1.2946,1.2948,1.2946,1.2947
EURUSD,20050204,152400,1.2948,1.2951,1.2948,1.2949
EURUSD,20050204,152500,1.2948,1.2948,1.2942,1.2942
EURUSD,20050204,152600,1.2943,1.2944,1.2942,1.2944
EURUSD,20050204,152700,1.2943,1.2948,1.2943,1.2948
EURUSD,20050204,152800,1.2948,1.2948,1.2946,1.2946
EURUSD,20050204,152900,1.2945,1.2948,1.2944,1.2948
EURUSD,20050204,153000,1.2949,1.2950,1.2946,1.2946
EURUSD,20050204,153100,1.2945,1.2945,1.2941,1.2941
EURUSD,20050204,153200,1.2942,1.2947,1.2942,1.2946
EURUSD,20050204,153300,1.2946,1.2946,1.2945,1.2946
EURUSD,20050204,153400,1.2947,1.2947,1.2945,1.2945
EURUSD,20050204,153500,1.2944,1.2944,1.2942,1.2942
EURUSD,20050204,153600,1.2943,1.2945,1.2943,1.2945
EURUSD,20050204,153700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050204,153800,1.2947,1.2947,1.2945,1.2946
EURUSD,20050204,153900,1.2946,1.2952,1.2946,1.2951
EURUSD,20050204,154000,1.2950,1.2951,1.2948,1.2950
EURUSD,20050204,154100,1.2951,1.2957,1.2951,1.2953
EURUSD,20050204,154200,1.2952,1.2958,1.2951,1.2955
EURUSD,20050204,154300,1.2956,1.2962,1.2956,1.2962
EURUSD,20050204,154400,1.2963,1.2963,1.2957,1.2957
EURUSD,20050204,154500,1.2958,1.2958,1.2956,1.2958
EURUSD,20050204,154600,1.2959,1.2960,1.2957,1.2957
EURUSD,20050204,154700,1.2957,1.2957,1.2956,1.2957
EURUSD,20050204,154800,1.2958,1.2961,1.2958,1.2960
EURUSD,20050204,154900,1.2959,1.2959,1.2956,1.2956
EURUSD,20050204,155000,1.2955,1.2955,1.2953,1.2955
EURUSD,20050204,155100,1.2956,1.2957,1.2954,1.2957
EURUSD,20050204,155200,1.2958,1.2961,1.2958,1.2961
EURUSD,20050204,155300,1.2960,1.2961,1.2957,1.2957
EURUSD,20050204,155400,1.2956,1.2957,1.2954,1.2954
EURUSD,20050204,155500,1.2955,1.2955,1.2952,1.2952
EURUSD,20050204,155600,1.2951,1.2953,1.2951,1.2952
EURUSD,20050204,155700,1.2953,1.2955,1.2953,1.2955
EURUSD,20050204,155800,1.2956,1.2957,1.2955,1.2955
EURUSD,20050204,155900,1.2954,1.2956,1.2953,1.2956
EURUSD,20050204,160000,1.2955,1.2955,1.2954,1.2954
EURUSD,20050204,160100,1.2955,1.2955,1.2951,1.2952
EURUSD,20050204,160200,1.2953,1.2955,1.2953,1.2955
EURUSD,20050204,160300,1.2954,1.2955,1.2952,1.2953
EURUSD,20050204,160400,1.2954,1.2955,1.2953,1.2955
EURUSD,20050204,160500,1.2956,1.2961,1.2956,1.2961
EURUSD,20050204,160600,1.2961,1.2961,1.2959,1.2959
EURUSD,20050204,160700,1.2959,1.2964,1.2959,1.2964
EURUSD,20050204,160800,1.2964,1.2965,1.2964,1.2964
EURUSD,20050204,160900,1.2963,1.2963,1.2962,1.2962
EURUSD,20050204,161000,1.2962,1.2964,1.2962,1.2962
EURUSD,20050204,161100,1.2961,1.2963,1.2961,1.2963
EURUSD,20050204,161200,1.2964,1.2966,1.2964,1.2965
EURUSD,20050204,161300,1.2964,1.2965,1.2964,1.2964
EURUSD,20050204,161400,1.2963,1.2964,1.2961,1.2961
EURUSD,20050204,161500,1.2962,1.2963,1.2961,1.2961
EURUSD,20050204,161600,1.2960,1.2961,1.2960,1.2960
EURUSD,20050204,161700,1.2960,1.2961,1.2959,1.2960
EURUSD,20050204,161800,1.2959,1.2959,1.2957,1.2958
EURUSD,20050204,161900,1.2959,1.2962,1.2959,1.2962
EURUSD,20050204,162000,1.2961,1.2962,1.2961,1.2962
EURUSD,20050204,162100,1.2962,1.2962,1.2960,1.2960
EURUSD,20050204,162200,1.2959,1.2960,1.2959,1.2960
EURUSD,20050204,162300,1.2959,1.2960,1.2959,1.2960
EURUSD,20050204,162400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050204,162500,1.2960,1.2960,1.2955,1.2955
EURUSD,20050204,162600,1.2956,1.2958,1.2956,1.2956
EURUSD,20050204,162700,1.2955,1.2959,1.2955,1.2958
EURUSD,20050204,162800,1.2957,1.2957,1.2955,1.2957
EURUSD,20050204,162900,1.2956,1.2956,1.2955,1.2955
EURUSD,20050204,163000,1.2955,1.2955,1.2952,1.2953
EURUSD,20050204,163100,1.2952,1.2952,1.2950,1.2950
EURUSD,20050204,163200,1.2949,1.2950,1.2947,1.2947
EURUSD,20050204,163300,1.2948,1.2948,1.2946,1.2946
EURUSD,20050204,163400,1.2945,1.2947,1.2945,1.2946
EURUSD,20050204,163500,1.2947,1.2951,1.2946,1.2951
EURUSD,20050204,163600,1.2952,1.2952,1.2948,1.2948
EURUSD,20050204,163700,1.2948,1.2949,1.2948,1.2949
EURUSD,20050204,163800,1.2950,1.2951,1.2950,1.2951
EURUSD,20050204,163900,1.2951,1.2952,1.2951,1.2952
EURUSD,20050204,164000,1.2951,1.2951,1.2947,1.2947
EURUSD,20050204,164100,1.2946,1.2947,1.2946,1.2946
EURUSD,20050204,164200,1.2947,1.2950,1.2947,1.2950
EURUSD,20050204,164300,1.2949,1.2950,1.2948,1.2948
EURUSD,20050204,164400,1.2949,1.2952,1.2949,1.2952
EURUSD,20050204,164500,1.2951,1.2953,1.2949,1.2949
EURUSD,20050204,164600,1.2948,1.2948,1.2946,1.2947
EURUSD,20050204,164700,1.2947,1.2947,1.2945,1.2946
EURUSD,20050204,164800,1.2945,1.2945,1.2944,1.2944
EURUSD,20050204,164900,1.2945,1.2947,1.2945,1.2946
EURUSD,20050204,165000,1.2945,1.2945,1.2944,1.2945
EURUSD,20050204,165100,1.2944,1.2944,1.2943,1.2943
EURUSD,20050204,165200,1.2944,1.2947,1.2944,1.2946
EURUSD,20050204,165300,1.2946,1.2946,1.2943,1.2944
EURUSD,20050204,165400,1.2943,1.2946,1.2943,1.2945
EURUSD,20050204,165500,1.2946,1.2946,1.2945,1.2945
EURUSD,20050204,165600,1.2946,1.2946,1.2945,1.2945
EURUSD,20050204,165700,1.2945,1.2945,1.2943,1.2944
EURUSD,20050204,165800,1.2943,1.2943,1.2942,1.2943
EURUSD,20050204,165900,1.2943,1.2943,1.2941,1.2941
EURUSD,20050204,170000,1.2942,1.2943,1.2940,1.2940
EURUSD,20050204,170100,1.2940,1.2940,1.2939,1.2939
EURUSD,20050204,170200,1.2939,1.2940,1.2939,1.2939
EURUSD,20050204,170300,1.2938,1.2938,1.2936,1.2938
EURUSD,20050204,170400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050204,170500,1.2940,1.2940,1.2939,1.2939
EURUSD,20050204,170600,1.2938,1.2938,1.2929,1.2929
EURUSD,20050204,170700,1.2928,1.2932,1.2926,1.2932
EURUSD,20050204,170800,1.2933,1.2935,1.2933,1.2934
EURUSD,20050204,170900,1.2935,1.2935,1.2934,1.2934
EURUSD,20050204,171000,1.2935,1.2938,1.2934,1.2938
EURUSD,20050204,171100,1.2939,1.2941,1.2939,1.2940
EURUSD,20050204,171200,1.2940,1.2940,1.2939,1.2940
EURUSD,20050204,171300,1.2941,1.2941,1.2938,1.2938
EURUSD,20050204,171400,1.2937,1.2938,1.2937,1.2937
EURUSD,20050204,171500,1.2936,1.2936,1.2935,1.2935
EURUSD,20050204,171600,1.2936,1.2936,1.2933,1.2933
EURUSD,20050204,171700,1.2932,1.2932,1.2930,1.2931
EURUSD,20050204,171800,1.2930,1.2932,1.2930,1.2932
EURUSD,20050204,171900,1.2933,1.2934,1.2932,1.2932
EURUSD,20050204,172000,1.2932,1.2932,1.2931,1.2931
EURUSD,20050204,172100,1.2932,1.2932,1.2929,1.2929
EURUSD,20050204,172200,1.2928,1.2928,1.2926,1.2926
EURUSD,20050204,172300,1.2927,1.2931,1.2927,1.2930
EURUSD,20050204,172400,1.2931,1.2931,1.2929,1.2931
EURUSD,20050204,172500,1.2931,1.2933,1.2931,1.2933
EURUSD,20050204,172600,1.2934,1.2934,1.2934,1.2934
EURUSD,20050204,172700,1.2933,1.2934,1.2932,1.2932
EURUSD,20050204,172800,1.2931,1.2931,1.2929,1.2929
EURUSD,20050204,172900,1.2930,1.2930,1.2928,1.2928
EURUSD,20050204,173000,1.2929,1.2929,1.2927,1.2927
EURUSD,20050204,173100,1.2926,1.2926,1.2924,1.2925
EURUSD,20050204,173200,1.2924,1.2924,1.2923,1.2923
EURUSD,20050204,173300,1.2923,1.2924,1.2922,1.2922
EURUSD,20050204,173400,1.2923,1.2923,1.2921,1.2921
EURUSD,20050204,173500,1.2922,1.2922,1.2921,1.2922
EURUSD,20050204,173600,1.2921,1.2921,1.2920,1.2920
EURUSD,20050204,173700,1.2919,1.2923,1.2919,1.2922
EURUSD,20050204,173800,1.2923,1.2924,1.2922,1.2923
EURUSD,20050204,173900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050204,174000,1.2923,1.2925,1.2923,1.2925
EURUSD,20050204,174100,1.2926,1.2928,1.2926,1.2928
EURUSD,20050204,174200,1.2927,1.2930,1.2927,1.2930
EURUSD,20050204,174300,1.2931,1.2932,1.2931,1.2932
EURUSD,20050204,174400,1.2931,1.2932,1.2931,1.2931
EURUSD,20050204,174500,1.2931,1.2932,1.2931,1.2932
EURUSD,20050204,174600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050204,174700,1.2933,1.2933,1.2927,1.2927
EURUSD,20050204,174800,1.2927,1.2927,1.2926,1.2926
EURUSD,20050204,174900,1.2927,1.2927,1.2927,1.2927
EURUSD,20050204,175000,1.2926,1.2928,1.2926,1.2928
EURUSD,20050204,175100,1.2928,1.2929,1.2928,1.2929
EURUSD,20050204,175200,1.2928,1.2928,1.2927,1.2927
EURUSD,20050204,175300,1.2926,1.2927,1.2926,1.2927
EURUSD,20050204,175400,1.2926,1.2926,1.2925,1.2926
EURUSD,20050204,175500,1.2925,1.2926,1.2924,1.2925
EURUSD,20050204,175600,1.2926,1.2926,1.2925,1.2926
EURUSD,20050204,175700,1.2926,1.2926,1.2924,1.2925
EURUSD,20050204,175800,1.2924,1.2925,1.2924,1.2925
EURUSD,20050204,175900,1.2924,1.2925,1.2924,1.2925
EURUSD,20050204,180000,1.2926,1.2926,1.2925,1.2926
EURUSD,20050204,180100,1.2926,1.2926,1.2925,1.2925
EURUSD,20050204,180200,1.2925,1.2925,1.2920,1.2920
EURUSD,20050204,180300,1.2921,1.2921,1.2919,1.2919
EURUSD,20050204,180400,1.2919,1.2919,1.2911,1.2911
EURUSD,20050204,180500,1.2910,1.2910,1.2903,1.2903
EURUSD,20050204,180600,1.2902,1.2902,1.2893,1.2893
EURUSD,20050204,180700,1.2891,1.2900,1.2890,1.2900
EURUSD,20050204,180800,1.2899,1.2899,1.2895,1.2895
EURUSD,20050204,180900,1.2894,1.2898,1.2894,1.2898
EURUSD,20050204,181000,1.2897,1.2897,1.2891,1.2891
EURUSD,20050204,181100,1.2890,1.2892,1.2890,1.2892
EURUSD,20050204,181200,1.2892,1.2893,1.2891,1.2891
EURUSD,20050204,181300,1.2892,1.2894,1.2892,1.2894
EURUSD,20050204,181400,1.2895,1.2899,1.2895,1.2898
EURUSD,20050204,181500,1.2897,1.2898,1.2897,1.2898
EURUSD,20050204,181600,1.2898,1.2899,1.2898,1.2899
EURUSD,20050204,181700,1.2899,1.2904,1.2899,1.2904
EURUSD,20050204,181800,1.2905,1.2906,1.2903,1.2903
EURUSD,20050204,181900,1.2903,1.2905,1.2903,1.2905
EURUSD,20050204,182000,1.2904,1.2904,1.2903,1.2903
EURUSD,20050204,182100,1.2902,1.2902,1.2901,1.2902
EURUSD,20050204,182200,1.2901,1.2903,1.2901,1.2902
EURUSD,20050204,182300,1.2902,1.2902,1.2902,1.2902
EURUSD,20050204,182400,1.2901,1.2901,1.2899,1.2901
EURUSD,20050204,182500,1.2900,1.2900,1.2899,1.2900
EURUSD,20050204,182600,1.2901,1.2902,1.2901,1.2901
EURUSD,20050204,182700,1.2902,1.2902,1.2901,1.2901
EURUSD,20050204,182800,1.2901,1.2901,1.2901,1.2901
EURUSD,20050204,182900,1.2901,1.2903,1.2901,1.2903
EURUSD,20050204,183000,1.2903,1.2903,1.2902,1.2903
EURUSD,20050204,183100,1.2903,1.2905,1.2903,1.2905
EURUSD,20050204,183200,1.2905,1.2906,1.2905,1.2906
EURUSD,20050204,183300,1.2905,1.2906,1.2905,1.2905
EURUSD,20050204,183400,1.2904,1.2904,1.2902,1.2902
EURUSD,20050204,183500,1.2901,1.2902,1.2900,1.2902
EURUSD,20050204,183600,1.2903,1.2903,1.2901,1.2901
EURUSD,20050204,183700,1.2900,1.2900,1.2897,1.2899
EURUSD,20050204,183800,1.2899,1.2900,1.2899,1.2900
EURUSD,20050204,183900,1.2899,1.2900,1.2898,1.2898
EURUSD,20050204,184000,1.2898,1.2898,1.2898,1.2898
EURUSD,20050204,184100,1.2898,1.2900,1.2898,1.2898
EURUSD,20050204,184200,1.2899,1.2899,1.2890,1.2890
EURUSD,20050204,184300,1.2889,1.2890,1.2884,1.2884
EURUSD,20050204,184400,1.2885,1.2885,1.2884,1.2884
EURUSD,20050204,184500,1.2885,1.2888,1.2884,1.2888
EURUSD,20050204,184600,1.2887,1.2889,1.2887,1.2888
EURUSD,20050204,184700,1.2889,1.2889,1.2889,1.2889
EURUSD,20050204,184800,1.2889,1.2889,1.2886,1.2886
EURUSD,20050204,184900,1.2886,1.2886,1.2884,1.2884
EURUSD,20050204,185000,1.2883,1.2884,1.2882,1.2882
EURUSD,20050204,185100,1.2882,1.2883,1.2881,1.2883
EURUSD,20050204,185200,1.2884,1.2884,1.2882,1.2882
EURUSD,20050204,185300,1.2881,1.2882,1.2881,1.2881
EURUSD,20050204,185400,1.2882,1.2885,1.2882,1.2885
EURUSD,20050204,185500,1.2884,1.2887,1.2884,1.2887
EURUSD,20050204,185600,1.2888,1.2888,1.2886,1.2886
EURUSD,20050204,185700,1.2886,1.2888,1.2886,1.2886
EURUSD,20050204,185800,1.2885,1.2886,1.2885,1.2886
EURUSD,20050204,185900,1.2886,1.2886,1.2886,1.2886
EURUSD,20050204,190000,1.2886,1.2887,1.2886,1.2886
EURUSD,20050204,190100,1.2885,1.2885,1.2882,1.2882
EURUSD,20050204,190200,1.2883,1.2884,1.2877,1.2877
EURUSD,20050204,190300,1.2879,1.2879,1.2875,1.2877
EURUSD,20050204,190400,1.2878,1.2885,1.2878,1.2884
EURUSD,20050204,190500,1.2883,1.2884,1.2880,1.2881
EURUSD,20050204,190600,1.2882,1.2882,1.2881,1.2882
EURUSD,20050204,190700,1.2882,1.2884,1.2882,1.2884
EURUSD,20050204,190800,1.2883,1.2883,1.2882,1.2883
EURUSD,20050204,190900,1.2883,1.2884,1.2883,1.2884
EURUSD,20050204,191000,1.2883,1.2883,1.2882,1.2882
EURUSD,20050204,191100,1.2882,1.2883,1.2882,1.2883
EURUSD,20050204,191200,1.2884,1.2884,1.2882,1.2882
EURUSD,20050204,191300,1.2883,1.2883,1.2880,1.2881
EURUSD,20050204,191400,1.2880,1.2881,1.2880,1.2881
EURUSD,20050204,191500,1.2880,1.2880,1.2879,1.2880
EURUSD,20050204,191600,1.2881,1.2882,1.2880,1.2880
EURUSD,20050204,191700,1.2880,1.2881,1.2880,1.2880
EURUSD,20050204,191800,1.2880,1.2880,1.2879,1.2879
EURUSD,20050204,191900,1.2878,1.2880,1.2878,1.2880
EURUSD,20050204,192000,1.2879,1.2879,1.2877,1.2877
EURUSD,20050204,192100,1.2876,1.2877,1.2875,1.2877
EURUSD,20050204,192200,1.2878,1.2878,1.2876,1.2876
EURUSD,20050204,192300,1.2876,1.2877,1.2876,1.2877
EURUSD,20050204,192400,1.2877,1.2877,1.2875,1.2875
EURUSD,20050204,192500,1.2874,1.2874,1.2872,1.2872
EURUSD,20050204,192600,1.2871,1.2871,1.2868,1.2871
EURUSD,20050204,192700,1.2872,1.2872,1.2869,1.2871
EURUSD,20050204,192800,1.2871,1.2871,1.2869,1.2870
EURUSD,20050204,192900,1.2870,1.2871,1.2870,1.2870
EURUSD,20050204,193000,1.2870,1.2873,1.2870,1.2873
EURUSD,20050204,193100,1.2873,1.2873,1.2872,1.2873
EURUSD,20050204,193200,1.2874,1.2875,1.2874,1.2875
EURUSD,20050204,193300,1.2874,1.2874,1.2873,1.2874
EURUSD,20050204,193400,1.2873,1.2873,1.2872,1.2872
EURUSD,20050204,193500,1.2873,1.2873,1.2868,1.2870
EURUSD,20050204,193600,1.2871,1.2872,1.2871,1.2871
EURUSD,20050204,193700,1.2871,1.2871,1.2869,1.2869
EURUSD,20050204,193800,1.2868,1.2870,1.2868,1.2870
EURUSD,20050204,193900,1.2869,1.2869,1.2868,1.2868
EURUSD,20050204,194000,1.2868,1.2869,1.2868,1.2869
EURUSD,20050204,194100,1.2868,1.2869,1.2868,1.2869
EURUSD,20050204,194200,1.2870,1.2870,1.2869,1.2870
EURUSD,20050204,194300,1.2870,1.2870,1.2868,1.2869
EURUSD,20050204,194400,1.2868,1.2869,1.2868,1.2869
EURUSD,20050204,194500,1.2869,1.2870,1.2869,1.2870
EURUSD,20050204,194600,1.2869,1.2870,1.2869,1.2869
EURUSD,20050204,194700,1.2870,1.2870,1.2870,1.2870
EURUSD,20050204,194800,1.2869,1.2869,1.2868,1.2868
EURUSD,20050204,194900,1.2868,1.2869,1.2868,1.2868
EURUSD,20050204,195000,1.2869,1.2869,1.2868,1.2868
EURUSD,20050204,195100,1.2868,1.2868,1.2867,1.2867
EURUSD,20050204,195200,1.2868,1.2868,1.2868,1.2868
EURUSD,20050204,195300,1.2868,1.2870,1.2868,1.2870
EURUSD,20050204,195400,1.2871,1.2872,1.2871,1.2871
EURUSD,20050204,195500,1.2872,1.2875,1.2872,1.2875
EURUSD,20050204,195600,1.2875,1.2875,1.2874,1.2875
EURUSD,20050204,195700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,195800,1.2876,1.2876,1.2874,1.2876
EURUSD,20050204,195900,1.2877,1.2879,1.2877,1.2879
EURUSD,20050204,200000,1.2880,1.2881,1.2880,1.2881
EURUSD,20050204,200100,1.2882,1.2882,1.2881,1.2881
EURUSD,20050204,200200,1.2881,1.2881,1.2880,1.2880
EURUSD,20050204,200300,1.2881,1.2882,1.2881,1.2881
EURUSD,20050204,200400,1.2880,1.2880,1.2875,1.2876
EURUSD,20050204,200500,1.2876,1.2877,1.2876,1.2877
EURUSD,20050204,200600,1.2876,1.2878,1.2876,1.2877
EURUSD,20050204,200700,1.2875,1.2875,1.2873,1.2874
EURUSD,20050204,200800,1.2874,1.2876,1.2874,1.2875
EURUSD,20050204,200900,1.2876,1.2877,1.2876,1.2876
EURUSD,20050204,201000,1.2877,1.2878,1.2877,1.2877
EURUSD,20050204,201100,1.2878,1.2881,1.2878,1.2880
EURUSD,20050204,201200,1.2879,1.2880,1.2879,1.2879
EURUSD,20050204,201300,1.2879,1.2879,1.2876,1.2877
EURUSD,20050204,201400,1.2877,1.2878,1.2877,1.2878
EURUSD,20050204,201500,1.2877,1.2879,1.2877,1.2879
EURUSD,20050204,201600,1.2880,1.2880,1.2880,1.2880
EURUSD,20050204,201700,1.2881,1.2882,1.2881,1.2881
EURUSD,20050204,201800,1.2881,1.2882,1.2881,1.2882
EURUSD,20050204,201900,1.2882,1.2882,1.2881,1.2881
EURUSD,20050204,202000,1.2881,1.2881,1.2880,1.2880
EURUSD,20050204,202100,1.2880,1.2881,1.2880,1.2881
EURUSD,20050204,202200,1.2880,1.2881,1.2879,1.2880
EURUSD,20050204,202300,1.2879,1.2879,1.2877,1.2878
EURUSD,20050204,202400,1.2878,1.2878,1.2878,1.2878
EURUSD,20050204,202500,1.2878,1.2879,1.2878,1.2878
EURUSD,20050204,202600,1.2879,1.2879,1.2879,1.2879
EURUSD,20050204,202700,1.2878,1.2879,1.2877,1.2877
EURUSD,20050204,202800,1.2877,1.2877,1.2876,1.2876
EURUSD,20050204,202900,1.2875,1.2875,1.2873,1.2874
EURUSD,20050204,203000,1.2874,1.2874,1.2873,1.2874
EURUSD,20050204,203100,1.2874,1.2874,1.2873,1.2873
EURUSD,20050204,203200,1.2873,1.2873,1.2872,1.2872
EURUSD,20050204,203300,1.2872,1.2874,1.2872,1.2873
EURUSD,20050204,203400,1.2874,1.2874,1.2873,1.2874
EURUSD,20050204,203500,1.2873,1.2873,1.2872,1.2872
EURUSD,20050204,203600,1.2872,1.2874,1.2872,1.2874
EURUSD,20050204,203700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050204,203800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050204,203900,1.2874,1.2874,1.2874,1.2874
EURUSD,20050204,204000,1.2874,1.2875,1.2874,1.2874
EURUSD,20050204,204100,1.2873,1.2873,1.2871,1.2871
EURUSD,20050204,204200,1.2872,1.2872,1.2869,1.2869
EURUSD,20050204,204300,1.2870,1.2870,1.2869,1.2869
EURUSD,20050204,204400,1.2868,1.2869,1.2868,1.2868
EURUSD,20050204,204500,1.2869,1.2872,1.2868,1.2872
EURUSD,20050204,204600,1.2872,1.2872,1.2871,1.2871
EURUSD,20050204,204700,1.2870,1.2870,1.2869,1.2869
EURUSD,20050204,204800,1.2870,1.2870,1.2868,1.2869
EURUSD,20050204,204900,1.2868,1.2869,1.2868,1.2868
EURUSD,20050204,205000,1.2869,1.2870,1.2869,1.2870
EURUSD,20050204,205100,1.2870,1.2870,1.2870,1.2870
EURUSD,20050204,205200,1.2870,1.2870,1.2868,1.2868
EURUSD,20050204,205300,1.2868,1.2869,1.2868,1.2868
EURUSD,20050204,205400,1.2868,1.2869,1.2868,1.2869
EURUSD,20050204,205500,1.2870,1.2870,1.2869,1.2869
EURUSD,20050204,205600,1.2870,1.2873,1.2870,1.2873
EURUSD,20050204,205700,1.2872,1.2873,1.2872,1.2873
EURUSD,20050204,205800,1.2874,1.2874,1.2873,1.2874
EURUSD,20050204,205900,1.2874,1.2875,1.2874,1.2875
EURUSD,20050204,210000,1.2874,1.2875,1.2872,1.2872
EURUSD,20050204,210100,1.2873,1.2873,1.2871,1.2872
EURUSD,20050204,210200,1.2873,1.2873,1.2872,1.2873
EURUSD,20050204,210300,1.2873,1.2873,1.2872,1.2872
EURUSD,20050204,210400,1.2872,1.2872,1.2872,1.2872
EURUSD,20050204,210500,1.2872,1.2872,1.2872,1.2872
EURUSD,20050204,210600,1.2872,1.2873,1.2872,1.2873
EURUSD,20050204,210700,1.2873,1.2873,1.2873,1.2873
EURUSD,20050204,210800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050204,210900,1.2873,1.2873,1.2873,1.2873
EURUSD,20050204,211000,1.2873,1.2874,1.2873,1.2874
EURUSD,20050204,211100,1.2874,1.2875,1.2874,1.2875
EURUSD,20050204,211200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,211300,1.2875,1.2875,1.2874,1.2875
EURUSD,20050204,211400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,211500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,211600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,211700,1.2875,1.2876,1.2875,1.2876
EURUSD,20050204,211800,1.2875,1.2876,1.2875,1.2875
EURUSD,20050204,211900,1.2875,1.2875,1.2873,1.2873
EURUSD,20050204,212000,1.2873,1.2875,1.2873,1.2875
EURUSD,20050204,212100,1.2876,1.2876,1.2875,1.2875
EURUSD,20050204,212200,1.2876,1.2877,1.2876,1.2877
EURUSD,20050204,212300,1.2876,1.2876,1.2875,1.2876
EURUSD,20050204,212400,1.2876,1.2876,1.2875,1.2875
EURUSD,20050204,212500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,212600,1.2875,1.2876,1.2875,1.2876
EURUSD,20050204,212700,1.2876,1.2876,1.2875,1.2875
EURUSD,20050204,212800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,212900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,213000,1.2875,1.2876,1.2875,1.2875
EURUSD,20050204,213100,1.2875,1.2876,1.2875,1.2875
EURUSD,20050204,213200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,213300,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,213400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,213500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,213600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,213700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,213800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,213900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050204,214000,1.2875,1.2877,1.2875,1.2877
EURUSD,20050204,214100,1.2876,1.2877,1.2876,1.2877
EURUSD,20050204,214200,1.2877,1.2877,1.2877,1.2877
EURUSD,20050204,214300,1.2877,1.2877,1.2877,1.2877
EURUSD,20050204,214400,1.2877,1.2878,1.2877,1.2878
EURUSD,20050204,214500,1.2877,1.2878,1.2877,1.2877
EURUSD,20050204,214600,1.2877,1.2877,1.2877,1.2877
EURUSD,20050204,214700,1.2877,1.2877,1.2877,1.2877
EURUSD,20050204,214800,1.2877,1.2877,1.2877,1.2877
EURUSD,20050204,214900,1.2877,1.2877,1.2876,1.2876
EURUSD,20050204,215000,1.2876,1.2876,1.2876,1.2876
EURUSD,20050204,215100,1.2876,1.2876,1.2875,1.2875
EURUSD,20050204,215200,1.2875,1.2876,1.2875,1.2875
EURUSD,20050204,215300,1.2875,1.2875,1.2873,1.2874
EURUSD,20050204,215400,1.2873,1.2874,1.2873,1.2874
EURUSD,20050204,215500,1.2873,1.2873,1.2872,1.2872
EURUSD,20050204,215600,1.2872,1.2872,1.2872,1.2872
EURUSD,20050204,215700,1.2872,1.2872,1.2872,1.2872
EURUSD,20050204,215800,1.2872,1.2872,1.2872,1.2872
EURUSD,20050204,215900,1.2872,1.2872,1.2871,1.2871
EURUSD,20050204,220000,1.2872,1.2872,1.2871,1.2871
GBPUSD,20050204,000100,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,000200,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050204,000300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,000400,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050204,000500,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050204,000600,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050204,000700,1.8815,1.8819,1.8815,1.8818
GBPUSD,20050204,000800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050204,000900,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050204,001000,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050204,001100,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050204,001200,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050204,001300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,001400,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050204,001500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,001600,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050204,001700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050204,001800,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050204,001900,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050204,002000,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050204,002100,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050204,002200,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050204,002300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050204,002400,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050204,002500,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050204,002600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,002700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,002800,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050204,002900,1.8813,1.8813,1.8811,1.8811
GBPUSD,20050204,003000,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050204,003100,1.8813,1.8813,1.8810,1.8810
GBPUSD,20050204,003200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,003300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,003400,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050204,003500,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,003600,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,003700,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,003800,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,003900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,004000,1.8812,1.8812,1.8810,1.8811
GBPUSD,20050204,004100,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050204,004200,1.8811,1.8812,1.8810,1.8810
GBPUSD,20050204,004300,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050204,004400,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050204,004500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,004600,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050204,004700,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050204,004800,1.8810,1.8812,1.8810,1.8811
GBPUSD,20050204,004900,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050204,005000,1.8812,1.8813,1.8811,1.8813
GBPUSD,20050204,005100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,005200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,005300,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050204,005400,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050204,005500,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050204,005600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,005700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,005800,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,005900,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,010000,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050204,010100,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,010200,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,010300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,010400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,010500,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050204,010600,1.8818,1.8819,1.8816,1.8816
GBPUSD,20050204,010700,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050204,010800,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050204,010900,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,011000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,011100,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050204,011200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050204,011300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,011400,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050204,011500,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050204,011600,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050204,011700,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050204,011800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050204,011900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,012000,1.8812,1.8812,1.8809,1.8809
GBPUSD,20050204,012100,1.8808,1.8810,1.8807,1.8809
GBPUSD,20050204,012200,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050204,012300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,012400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,012500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,012600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,012700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,012800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,012900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,013000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,013100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,013200,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050204,013300,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050204,013400,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050204,013500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,013600,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,013700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,013800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,013900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,014000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,014100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,014200,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050204,014300,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,014400,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,014500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,014600,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,014700,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050204,014800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,014900,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050204,015000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,015100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,015200,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,015300,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,015400,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050204,015500,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050204,015600,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050204,015700,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050204,015800,1.8811,1.8813,1.8811,1.8812
GBPUSD,20050204,015900,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050204,020000,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050204,020100,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,020200,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,020300,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050204,020400,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050204,020500,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050204,020600,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050204,020700,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050204,020800,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050204,020900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,021000,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,021100,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050204,021200,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,021300,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,021400,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,021500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,021600,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,021700,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,021800,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,021900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,022000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,022100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,022200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,022300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,022400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,022500,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050204,022600,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050204,022700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,022800,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,022900,1.8812,1.8813,1.8811,1.8813
GBPUSD,20050204,023000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050204,023100,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050204,023200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,023300,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050204,023400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,023500,1.8815,1.8815,1.8813,1.8814
GBPUSD,20050204,023600,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,023700,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050204,023800,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050204,023900,1.8810,1.8813,1.8810,1.8813
GBPUSD,20050204,024000,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050204,024100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,024200,1.8810,1.8813,1.8810,1.8813
GBPUSD,20050204,024300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,024400,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050204,024500,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050204,024600,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050204,024700,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050204,024800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050204,024900,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050204,025000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050204,025100,1.8812,1.8813,1.8810,1.8810
GBPUSD,20050204,025200,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,025300,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,025400,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050204,025500,1.8809,1.8812,1.8809,1.8812
GBPUSD,20050204,025600,1.8811,1.8812,1.8810,1.8810
GBPUSD,20050204,025700,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,025800,1.8811,1.8814,1.8811,1.8814
GBPUSD,20050204,025900,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050204,030000,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,030100,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050204,030200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,030300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,030400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,030500,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050204,030600,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,030700,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050204,030800,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050204,030900,1.8812,1.8813,1.8812,1.8812
GBPUSD,20050204,031000,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,031100,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050204,031200,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050204,031300,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050204,031400,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050204,031500,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050204,031600,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050204,031700,1.8811,1.8812,1.8810,1.8812
GBPUSD,20050204,031800,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050204,031900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,032000,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,032100,1.8811,1.8812,1.8810,1.8811
GBPUSD,20050204,032200,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050204,032300,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,032400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,032500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,032600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,032700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,032800,1.8810,1.8811,1.8809,1.8809
GBPUSD,20050204,032900,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050204,033000,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,033100,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,033200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,033300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,033400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,033500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,033600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,033700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,033800,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,033900,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050204,034000,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050204,034100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,034200,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050204,034300,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050204,034400,1.8813,1.8814,1.8812,1.8812
GBPUSD,20050204,034500,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,034600,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,034700,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,034800,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,034900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,035000,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050204,035100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,035200,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,035300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,035400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,035500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,035600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,035700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,035800,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050204,035900,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050204,040000,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050204,040100,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050204,040200,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,040300,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,040400,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,040500,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050204,040600,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050204,040700,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,040800,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,040900,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,041000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,041100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,041200,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,041300,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,041400,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,041500,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050204,041600,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050204,041700,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050204,041800,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050204,041900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,042000,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,042100,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,042200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,042300,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050204,042400,1.8809,1.8810,1.8808,1.8809
GBPUSD,20050204,042500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,042600,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050204,042700,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050204,042800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,042900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,043000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,043100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,043200,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050204,043300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,043400,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050204,043500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,043600,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,043700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,043800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,043900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,044000,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050204,044100,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,044200,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,044300,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,044400,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050204,044500,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,044600,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,044700,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050204,044800,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050204,044900,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050204,045000,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050204,045100,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,045200,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050204,045300,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050204,045400,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050204,045500,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050204,045600,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050204,045700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,045800,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,045900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,050000,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,050100,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,050200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,050300,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050204,050400,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,050500,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050204,050600,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050204,050700,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050204,050800,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050204,050900,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050204,051000,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050204,051100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050204,051200,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050204,051300,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050204,051400,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,051500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,051600,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,051700,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,051800,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,051900,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050204,052000,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,052100,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,052200,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050204,052300,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,052400,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050204,052500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,052600,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,052700,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,052800,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,052900,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050204,053000,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050204,053100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050204,053200,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050204,053300,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050204,053400,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,053500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,053600,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,053700,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050204,053800,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,053900,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050204,054000,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050204,054100,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050204,054200,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050204,054300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,054400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,054500,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,054600,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,054700,1.8806,1.8808,1.8805,1.8808
GBPUSD,20050204,054800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,054900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,055000,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050204,055100,1.8809,1.8811,1.8809,1.8811
GBPUSD,20050204,055200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,055300,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050204,055400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,055500,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050204,055600,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,055700,1.8809,1.8811,1.8809,1.8810
GBPUSD,20050204,055800,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050204,055900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,060000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,060100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,060200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,060300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,060400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,060500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,060600,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,060700,1.8810,1.8811,1.8809,1.8809
GBPUSD,20050204,060800,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050204,060900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,061000,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,061100,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050204,061200,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050204,061300,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050204,061400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,061500,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,061600,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050204,061700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,061800,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050204,061900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,062000,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050204,062100,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,062200,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,062300,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,062400,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050204,062500,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050204,062600,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,062700,1.8809,1.8810,1.8809,1.8809
GBPUSD,20050204,062800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,062900,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,063000,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,063100,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,063200,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050204,063300,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050204,063400,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,063500,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,063600,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050204,063700,1.8811,1.8812,1.8810,1.8811
GBPUSD,20050204,063800,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,063900,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050204,064000,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050204,064100,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,064200,1.8810,1.8814,1.8810,1.8814
GBPUSD,20050204,064300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,064400,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050204,064500,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,064600,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050204,064700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,064800,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050204,064900,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050204,065000,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050204,065100,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050204,065200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,065300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,065400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,065500,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050204,065600,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050204,065700,1.8815,1.8817,1.8815,1.8816
GBPUSD,20050204,065800,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050204,065900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050204,070000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050204,070100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050204,070200,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050204,070300,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050204,070400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,070500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,070600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050204,070700,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050204,070800,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050204,070900,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050204,071000,1.8815,1.8815,1.8813,1.8814
GBPUSD,20050204,071100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,071200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,071300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,071400,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,071500,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,071600,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,071700,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,071800,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,071900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,072000,1.8814,1.8814,1.8811,1.8811
GBPUSD,20050204,072100,1.8812,1.8814,1.8812,1.8813
GBPUSD,20050204,072200,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,072300,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,072400,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050204,072500,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050204,072600,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,072700,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,072800,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,072900,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050204,073000,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,073100,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,073200,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,073300,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,073400,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,073500,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050204,073600,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,073700,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050204,073800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,073900,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,074000,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050204,074100,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050204,074200,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050204,074300,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,074400,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050204,074500,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050204,074600,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,074700,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,074800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,074900,1.8808,1.8811,1.8808,1.8809
GBPUSD,20050204,075000,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050204,075100,1.8810,1.8815,1.8810,1.8815
GBPUSD,20050204,075200,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050204,075300,1.8816,1.8818,1.8815,1.8818
GBPUSD,20050204,075400,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050204,075500,1.8816,1.8816,1.8812,1.8812
GBPUSD,20050204,075600,1.8811,1.8811,1.8809,1.8810
GBPUSD,20050204,075700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,075800,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,075900,1.8810,1.8814,1.8810,1.8814
GBPUSD,20050204,080000,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050204,080100,1.8814,1.8814,1.8809,1.8809
GBPUSD,20050204,080200,1.8808,1.8810,1.8808,1.8808
GBPUSD,20050204,080300,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050204,080400,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050204,080500,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050204,080600,1.8805,1.8805,1.8804,1.8805
GBPUSD,20050204,080700,1.8805,1.8805,1.8804,1.8805
GBPUSD,20050204,080800,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050204,080900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,081000,1.8806,1.8806,1.8804,1.8805
GBPUSD,20050204,081100,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050204,081200,1.8804,1.8807,1.8804,1.8807
GBPUSD,20050204,081300,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050204,081400,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050204,081500,1.8806,1.8807,1.8805,1.8805
GBPUSD,20050204,081600,1.8806,1.8806,1.8804,1.8805
GBPUSD,20050204,081700,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050204,081800,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050204,081900,1.8803,1.8803,1.8799,1.8800
GBPUSD,20050204,082000,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050204,082100,1.8801,1.8804,1.8801,1.8803
GBPUSD,20050204,082200,1.8802,1.8802,1.8799,1.8799
GBPUSD,20050204,082300,1.8800,1.8800,1.8799,1.8800
GBPUSD,20050204,082400,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050204,082500,1.8799,1.8802,1.8799,1.8802
GBPUSD,20050204,082600,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050204,082700,1.8802,1.8804,1.8802,1.8804
GBPUSD,20050204,082800,1.8805,1.8807,1.8804,1.8805
GBPUSD,20050204,082900,1.8804,1.8807,1.8804,1.8807
GBPUSD,20050204,083000,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050204,083100,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050204,083200,1.8806,1.8807,1.8805,1.8807
GBPUSD,20050204,083300,1.8808,1.8811,1.8808,1.8810
GBPUSD,20050204,083400,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050204,083500,1.8809,1.8810,1.8808,1.8809
GBPUSD,20050204,083600,1.8809,1.8811,1.8809,1.8811
GBPUSD,20050204,083700,1.8811,1.8814,1.8811,1.8814
GBPUSD,20050204,083800,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050204,083900,1.8811,1.8811,1.8809,1.8809
GBPUSD,20050204,084000,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050204,084100,1.8809,1.8811,1.8809,1.8811
GBPUSD,20050204,084200,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,084300,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050204,084400,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050204,084500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,084600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,084700,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050204,084800,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,084900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,085000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,085100,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,085200,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050204,085300,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,085400,1.8811,1.8812,1.8810,1.8810
GBPUSD,20050204,085500,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,085600,1.8809,1.8811,1.8809,1.8810
GBPUSD,20050204,085700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,085800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,085900,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,090000,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050204,090100,1.8812,1.8812,1.8810,1.8812
GBPUSD,20050204,090200,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,090300,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,090400,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050204,090500,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050204,090600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,090700,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,090800,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050204,090900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,091000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,091100,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050204,091200,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050204,091300,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050204,091400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,091500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,091600,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050204,091700,1.8808,1.8808,1.8805,1.8805
GBPUSD,20050204,091800,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050204,091900,1.8807,1.8809,1.8807,1.8808
GBPUSD,20050204,092000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,092100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,092200,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050204,092300,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050204,092400,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050204,092500,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,092600,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,092700,1.8807,1.8811,1.8807,1.8810
GBPUSD,20050204,092800,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050204,092900,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050204,093000,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,093100,1.8807,1.8809,1.8807,1.8809
GBPUSD,20050204,093200,1.8808,1.8810,1.8808,1.8809
GBPUSD,20050204,093300,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050204,093400,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050204,093500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,093600,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050204,093700,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050204,093800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,093900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,094000,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,094100,1.8809,1.8809,1.8806,1.8806
GBPUSD,20050204,094200,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050204,094300,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050204,094400,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050204,094500,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050204,094600,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050204,094700,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050204,094800,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,094900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,095000,1.8807,1.8807,1.8806,1.8807
GBPUSD,20050204,095100,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050204,095200,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050204,095300,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,095400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050204,095500,1.8807,1.8807,1.8806,1.8807
GBPUSD,20050204,095600,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,095700,1.8807,1.8808,1.8806,1.8808
GBPUSD,20050204,095800,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050204,095900,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050204,100000,1.8808,1.8811,1.8808,1.8811
GBPUSD,20050204,100100,1.8812,1.8812,1.8808,1.8808
GBPUSD,20050204,100200,1.8807,1.8809,1.8807,1.8808
GBPUSD,20050204,100300,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050204,100400,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050204,100500,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050204,100600,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050204,100700,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050204,100800,1.8804,1.8805,1.8803,1.8804
GBPUSD,20050204,100900,1.8804,1.8804,1.8803,1.8804
GBPUSD,20050204,101000,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050204,101100,1.8805,1.8805,1.8803,1.8804
GBPUSD,20050204,101200,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050204,101300,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050204,101400,1.8803,1.8807,1.8803,1.8807
GBPUSD,20050204,101500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050204,101600,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050204,101700,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050204,101800,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050204,101900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,102000,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050204,102100,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050204,102200,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050204,102300,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050204,102400,1.8811,1.8813,1.8810,1.8812
GBPUSD,20050204,102500,1.8813,1.8813,1.8810,1.8810
GBPUSD,20050204,102600,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,102700,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050204,102800,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050204,102900,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050204,103000,1.8809,1.8811,1.8809,1.8811
GBPUSD,20050204,103100,1.8810,1.8815,1.8810,1.8812
GBPUSD,20050204,103200,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050204,103300,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050204,103400,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050204,103500,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050204,103600,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050204,103700,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050204,103800,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050204,103900,1.8816,1.8816,1.8814,1.8815
GBPUSD,20050204,104000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050204,104100,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050204,104200,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050204,104300,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050204,104400,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050204,104500,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,104600,1.8813,1.8813,1.8812,1.8813
GBPUSD,20050204,104700,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050204,104800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,104900,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050204,105000,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050204,105100,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050204,105200,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050204,105300,1.8812,1.8812,1.8810,1.8811
GBPUSD,20050204,105400,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050204,105500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,105600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050204,105700,1.8810,1.8812,1.8810,1.8811
GBPUSD,20050204,105800,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,105900,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050204,110000,1.8813,1.8813,1.8812,1.8813
GBPUSD,20050204,110100,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050204,110200,1.8813,1.8815,1.8813,1.8815
GBPUSD,20050204,110300,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050204,110400,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050204,110500,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050204,110600,1.8812,1.8813,1.8812,1.8812
GBPUSD,20050204,110700,1.8811,1.8813,1.8811,1.8813
GBPUSD,20050204,110800,1.8812,1.8814,1.8812,1.8813
GBPUSD,20050204,110900,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050204,111000,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050204,111100,1.8812,1.8814,1.8812,1.8813
GBPUSD,20050204,111200,1.8812,1.8813,1.8812,1.8812
GBPUSD,20050204,111300,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050204,111400,1.8813,1.8814,1.8812,1.8812
GBPUSD,20050204,111500,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050204,111600,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050204,111700,1.8814,1.8814,1.8812,1.8813
GBPUSD,20050204,111800,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050204,111900,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050204,112000,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,112100,1.8814,1.8819,1.8814,1.8819
GBPUSD,20050204,112200,1.8819,1.8820,1.8818,1.8819
GBPUSD,20050204,112300,1.8818,1.8818,1.8815,1.8815
GBPUSD,20050204,112400,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050204,112500,1.8815,1.8816,1.8814,1.8814
GBPUSD,20050204,112600,1.8814,1.8815,1.8813,1.8813
GBPUSD,20050204,112700,1.8814,1.8816,1.8814,1.8816
GBPUSD,20050204,112800,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050204,112900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050204,113000,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050204,113100,1.8816,1.8820,1.8816,1.8820
GBPUSD,20050204,113200,1.8819,1.8822,1.8819,1.8821
GBPUSD,20050204,113300,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050204,113400,1.8825,1.8852,1.8825,1.8851
GBPUSD,20050204,113500,1.8850,1.8853,1.8846,1.8851
GBPUSD,20050204,113600,1.8850,1.8850,1.8846,1.8847
GBPUSD,20050204,113700,1.8848,1.8848,1.8844,1.8844
GBPUSD,20050204,113800,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050204,113900,1.8844,1.8847,1.8844,1.8846
GBPUSD,20050204,114000,1.8845,1.8845,1.8842,1.8842
GBPUSD,20050204,114100,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050204,114200,1.8841,1.8843,1.8840,1.8840
GBPUSD,20050204,114300,1.8841,1.8841,1.8838,1.8838
GBPUSD,20050204,114400,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050204,114500,1.8836,1.8839,1.8836,1.8839
GBPUSD,20050204,114600,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050204,114700,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050204,114800,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050204,114900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050204,115000,1.8839,1.8842,1.8839,1.8842
GBPUSD,20050204,115100,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050204,115200,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050204,115300,1.8839,1.8840,1.8838,1.8840
GBPUSD,20050204,115400,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050204,115500,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050204,115600,1.8842,1.8843,1.8841,1.8843
GBPUSD,20050204,115700,1.8842,1.8843,1.8838,1.8842
GBPUSD,20050204,115800,1.8841,1.8843,1.8839,1.8843
GBPUSD,20050204,115900,1.8844,1.8845,1.8843,1.8844
GBPUSD,20050204,120000,1.8845,1.8846,1.8844,1.8845
GBPUSD,20050204,120100,1.8846,1.8848,1.8846,1.8846
GBPUSD,20050204,120200,1.8846,1.8847,1.8846,1.8846
GBPUSD,20050204,120300,1.8846,1.8846,1.8844,1.8845
GBPUSD,20050204,120400,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050204,120500,1.8847,1.8847,1.8845,1.8845
GBPUSD,20050204,120600,1.8845,1.8845,1.8842,1.8842
GBPUSD,20050204,120700,1.8841,1.8843,1.8840,1.8843
GBPUSD,20050204,120800,1.8844,1.8845,1.8841,1.8841
GBPUSD,20050204,120900,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050204,121000,1.8840,1.8841,1.8839,1.8839
GBPUSD,20050204,121100,1.8840,1.8842,1.8840,1.8842
GBPUSD,20050204,121200,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050204,121300,1.8845,1.8850,1.8844,1.8850
GBPUSD,20050204,121400,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050204,121500,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050204,121600,1.8852,1.8852,1.8849,1.8850
GBPUSD,20050204,121700,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050204,121800,1.8847,1.8848,1.8846,1.8847
GBPUSD,20050204,121900,1.8846,1.8848,1.8846,1.8847
GBPUSD,20050204,122000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050204,122100,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050204,122200,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050204,122300,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050204,122400,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050204,122500,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050204,122600,1.8841,1.8841,1.8839,1.8840
GBPUSD,20050204,122700,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050204,122800,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050204,122900,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050204,123000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050204,123100,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050204,123200,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050204,123300,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050204,123400,1.8836,1.8836,1.8835,1.8836
GBPUSD,20050204,123500,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050204,123600,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050204,123700,1.8834,1.8836,1.8834,1.8834
GBPUSD,20050204,123800,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050204,123900,1.8831,1.8833,1.8831,1.8832
GBPUSD,20050204,124000,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050204,124100,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050204,124200,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050204,124300,1.8831,1.8834,1.8831,1.8834
GBPUSD,20050204,124400,1.8833,1.8833,1.8831,1.8832
GBPUSD,20050204,124500,1.8833,1.8836,1.8833,1.8836
GBPUSD,20050204,124600,1.8836,1.8839,1.8836,1.8839
GBPUSD,20050204,124700,1.8838,1.8839,1.8837,1.8838
GBPUSD,20050204,124800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050204,124900,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050204,125000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050204,125100,1.8837,1.8837,1.8835,1.8836
GBPUSD,20050204,125200,1.8836,1.8837,1.8835,1.8836
GBPUSD,20050204,125300,1.8835,1.8835,1.8833,1.8834
GBPUSD,20050204,125400,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050204,125500,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050204,125600,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050204,125700,1.8832,1.8832,1.8830,1.8831
GBPUSD,20050204,125800,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050204,125900,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050204,130000,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050204,130100,1.8828,1.8830,1.8825,1.8825
GBPUSD,20050204,130200,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050204,130300,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050204,130400,1.8827,1.8828,1.8826,1.8828
GBPUSD,20050204,130500,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050204,130600,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050204,130700,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050204,130800,1.8830,1.8830,1.8827,1.8827
GBPUSD,20050204,130900,1.8828,1.8830,1.8828,1.8830
GBPUSD,20050204,131000,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050204,131100,1.8831,1.8832,1.8828,1.8829
GBPUSD,20050204,131200,1.8828,1.8828,1.8826,1.8827
GBPUSD,20050204,131300,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050204,131400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050204,131500,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050204,131600,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050204,131700,1.8828,1.8831,1.8828,1.8830
GBPUSD,20050204,131800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050204,131900,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050204,132000,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050204,132100,1.8828,1.8828,1.8826,1.8827
GBPUSD,20050204,132200,1.8827,1.8828,1.8826,1.8827
GBPUSD,20050204,132300,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050204,132400,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050204,132500,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050204,132600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050204,132700,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050204,132800,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050204,132900,1.8825,1.8825,1.8821,1.8821
GBPUSD,20050204,133000,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050204,133100,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050204,133200,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050204,133300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050204,133400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050204,133500,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050204,133600,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050204,133700,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050204,133800,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050204,133900,1.8824,1.8824,1.8821,1.8822
GBPUSD,20050204,134000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050204,134100,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050204,134200,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050204,134300,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050204,134400,1.8825,1.8825,1.8823,1.8824
GBPUSD,20050204,134500,1.8823,1.8824,1.8822,1.8822
GBPUSD,20050204,134600,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050204,134700,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050204,134800,1.8825,1.8828,1.8825,1.8826
GBPUSD,20050204,134900,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050204,135000,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050204,135100,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050204,135200,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050204,135300,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050204,135400,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050204,135500,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050204,135600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050204,135700,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050204,135800,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050204,135900,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050204,140000,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050204,140100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050204,140200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050204,140300,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050204,140400,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050204,140500,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050204,140600,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050204,140700,1.8823,1.8825,1.8823,1.8824
GBPUSD,20050204,140800,1.8825,1.8829,1.8825,1.8829
GBPUSD,20050204,140900,1.8828,1.8831,1.8828,1.8828
GBPUSD,20050204,141000,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050204,141100,1.8830,1.8831,1.8826,1.8826
GBPUSD,20050204,141200,1.8827,1.8828,1.8825,1.8825
GBPUSD,20050204,141300,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050204,141400,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050204,141500,1.8826,1.8826,1.8823,1.8824
GBPUSD,20050204,141600,1.8825,1.8827,1.8824,1.8824
GBPUSD,20050204,141700,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050204,141800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050204,141900,1.8823,1.8830,1.8823,1.8830
GBPUSD,20050204,142000,1.8831,1.8836,1.8831,1.8834
GBPUSD,20050204,142100,1.8833,1.8834,1.8831,1.8834
GBPUSD,20050204,142200,1.8833,1.8834,1.8832,1.8832
GBPUSD,20050204,142300,1.8833,1.8833,1.8832,1.8833
GBPUSD,20050204,142400,1.8833,1.8833,1.8829,1.8829
GBPUSD,20050204,142500,1.8829,1.8832,1.8828,1.8831
GBPUSD,20050204,142600,1.8830,1.8835,1.8828,1.8835
GBPUSD,20050204,142700,1.8836,1.8843,1.8836,1.8839
GBPUSD,20050204,142800,1.8840,1.8840,1.8833,1.8834
GBPUSD,20050204,142900,1.8833,1.8833,1.8827,1.8830
GBPUSD,20050204,143000,1.8829,1.8832,1.8829,1.8830
GBPUSD,20050204,143100,1.8831,1.8897,1.8831,1.8890
GBPUSD,20050204,143200,1.8886,1.8886,1.8870,1.8872
GBPUSD,20050204,143300,1.8873,1.8874,1.8866,1.8874
GBPUSD,20050204,143400,1.8875,1.8900,1.8875,1.8900
GBPUSD,20050204,143500,1.8901,1.8914,1.8901,1.8903
GBPUSD,20050204,143600,1.8904,1.8913,1.8900,1.8900
GBPUSD,20050204,143700,1.8898,1.8915,1.8898,1.8915
GBPUSD,20050204,143800,1.8914,1.8914,1.8903,1.8903
GBPUSD,20050204,143900,1.8901,1.8901,1.8896,1.8900
GBPUSD,20050204,144000,1.8899,1.8901,1.8894,1.8901
GBPUSD,20050204,144100,1.8903,1.8903,1.8895,1.8895
GBPUSD,20050204,144200,1.8897,1.8897,1.8892,1.8895
GBPUSD,20050204,144300,1.8896,1.8896,1.8891,1.8891
GBPUSD,20050204,144400,1.8890,1.8895,1.8889,1.8895
GBPUSD,20050204,144500,1.8895,1.8900,1.8895,1.8900
GBPUSD,20050204,144600,1.8899,1.8899,1.8883,1.8884
GBPUSD,20050204,144700,1.8885,1.8893,1.8885,1.8887
GBPUSD,20050204,144800,1.8885,1.8885,1.8864,1.8865
GBPUSD,20050204,144900,1.8866,1.8875,1.8865,1.8871
GBPUSD,20050204,145000,1.8869,1.8869,1.8855,1.8858
GBPUSD,20050204,145100,1.8859,1.8859,1.8827,1.8827
GBPUSD,20050204,145200,1.8828,1.8829,1.8805,1.8815
GBPUSD,20050204,145300,1.8813,1.8836,1.8806,1.8835
GBPUSD,20050204,145400,1.8834,1.8837,1.8829,1.8835
GBPUSD,20050204,145500,1.8837,1.8843,1.8837,1.8838
GBPUSD,20050204,145600,1.8839,1.8846,1.8838,1.8845
GBPUSD,20050204,145700,1.8843,1.8850,1.8841,1.8850
GBPUSD,20050204,145800,1.8851,1.8852,1.8839,1.8839
GBPUSD,20050204,145900,1.8840,1.8842,1.8840,1.8842
GBPUSD,20050204,150000,1.8841,1.8846,1.8840,1.8844
GBPUSD,20050204,150100,1.8843,1.8844,1.8839,1.8839
GBPUSD,20050204,150200,1.8840,1.8844,1.8837,1.8837
GBPUSD,20050204,150300,1.8836,1.8836,1.8824,1.8825
GBPUSD,20050204,150400,1.8827,1.8828,1.8820,1.8827
GBPUSD,20050204,150500,1.8828,1.8834,1.8828,1.8834
GBPUSD,20050204,150600,1.8835,1.8845,1.8835,1.8836
GBPUSD,20050204,150700,1.8837,1.8838,1.8832,1.8832
GBPUSD,20050204,150800,1.8834,1.8834,1.8825,1.8831
GBPUSD,20050204,150900,1.8830,1.8831,1.8825,1.8828
GBPUSD,20050204,151000,1.8827,1.8827,1.8824,1.8827
GBPUSD,20050204,151100,1.8828,1.8832,1.8828,1.8832
GBPUSD,20050204,151200,1.8831,1.8831,1.8824,1.8828
GBPUSD,20050204,151300,1.8829,1.8833,1.8828,1.8828
GBPUSD,20050204,151400,1.8827,1.8827,1.8822,1.8822
GBPUSD,20050204,151500,1.8823,1.8823,1.8818,1.8822
GBPUSD,20050204,151600,1.8823,1.8826,1.8822,1.8826
GBPUSD,20050204,151700,1.8827,1.8831,1.8826,1.8826
GBPUSD,20050204,151800,1.8825,1.8829,1.8822,1.8829
GBPUSD,20050204,151900,1.8829,1.8833,1.8829,1.8830
GBPUSD,20050204,152000,1.8831,1.8832,1.8830,1.8832
GBPUSD,20050204,152100,1.8831,1.8831,1.8823,1.8824
GBPUSD,20050204,152200,1.8825,1.8827,1.8825,1.8826
GBPUSD,20050204,152300,1.8824,1.8829,1.8824,1.8828
GBPUSD,20050204,152400,1.8829,1.8831,1.8828,1.8831
GBPUSD,20050204,152500,1.8829,1.8829,1.8825,1.8825
GBPUSD,20050204,152600,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050204,152700,1.8825,1.8825,1.8820,1.8824
GBPUSD,20050204,152800,1.8825,1.8827,1.8824,1.8824
GBPUSD,20050204,152900,1.8825,1.8826,1.8824,1.8826
GBPUSD,20050204,153000,1.8827,1.8829,1.8826,1.8827
GBPUSD,20050204,153100,1.8826,1.8826,1.8823,1.8824
GBPUSD,20050204,153200,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050204,153300,1.8826,1.8826,1.8824,1.8825
GBPUSD,20050204,153400,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050204,153500,1.8825,1.8825,1.8823,1.8824
GBPUSD,20050204,153600,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050204,153700,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050204,153800,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050204,153900,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050204,154000,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050204,154100,1.8832,1.8839,1.8832,1.8834
GBPUSD,20050204,154200,1.8833,1.8835,1.8832,1.8832
GBPUSD,20050204,154300,1.8831,1.8836,1.8831,1.8836
GBPUSD,20050204,154400,1.8837,1.8838,1.8834,1.8834
GBPUSD,20050204,154500,1.8833,1.8835,1.8833,1.8835
GBPUSD,20050204,154600,1.8836,1.8838,1.8836,1.8836
GBPUSD,20050204,154700,1.8837,1.8837,1.8835,1.8836
GBPUSD,20050204,154800,1.8837,1.8841,1.8836,1.8839
GBPUSD,20050204,154900,1.8838,1.8838,1.8835,1.8835
GBPUSD,20050204,155000,1.8834,1.8834,1.8832,1.8833
GBPUSD,20050204,155100,1.8834,1.8834,1.8832,1.8833
GBPUSD,20050204,155200,1.8832,1.8836,1.8832,1.8836
GBPUSD,20050204,155300,1.8837,1.8837,1.8830,1.8830
GBPUSD,20050204,155400,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050204,155500,1.8828,1.8829,1.8826,1.8826
GBPUSD,20050204,155600,1.8825,1.8827,1.8825,1.8827
GBPUSD,20050204,155700,1.8828,1.8830,1.8828,1.8830
GBPUSD,20050204,155800,1.8830,1.8831,1.8829,1.8830
GBPUSD,20050204,155900,1.8829,1.8832,1.8829,1.8831
GBPUSD,20050204,160000,1.8830,1.8833,1.8829,1.8833
GBPUSD,20050204,160100,1.8834,1.8836,1.8833,1.8833
GBPUSD,20050204,160200,1.8833,1.8837,1.8833,1.8837
GBPUSD,20050204,160300,1.8838,1.8842,1.8838,1.8841
GBPUSD,20050204,160400,1.8840,1.8844,1.8840,1.8844
GBPUSD,20050204,160500,1.8845,1.8852,1.8845,1.8851
GBPUSD,20050204,160600,1.8850,1.8851,1.8849,1.8849
GBPUSD,20050204,160700,1.8850,1.8853,1.8849,1.8853
GBPUSD,20050204,160800,1.8852,1.8854,1.8852,1.8853
GBPUSD,20050204,160900,1.8852,1.8856,1.8850,1.8856
GBPUSD,20050204,161000,1.8857,1.8860,1.8857,1.8859
GBPUSD,20050204,161100,1.8858,1.8858,1.8856,1.8858
GBPUSD,20050204,161200,1.8859,1.8863,1.8859,1.8863
GBPUSD,20050204,161300,1.8862,1.8863,1.8861,1.8863
GBPUSD,20050204,161400,1.8862,1.8862,1.8859,1.8859
GBPUSD,20050204,161500,1.8858,1.8859,1.8856,1.8856
GBPUSD,20050204,161600,1.8855,1.8855,1.8852,1.8852
GBPUSD,20050204,161700,1.8853,1.8856,1.8853,1.8855
GBPUSD,20050204,161800,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050204,161900,1.8853,1.8859,1.8853,1.8859
GBPUSD,20050204,162000,1.8859,1.8861,1.8859,1.8861
GBPUSD,20050204,162100,1.8862,1.8862,1.8861,1.8862
GBPUSD,20050204,162200,1.8861,1.8861,1.8857,1.8859
GBPUSD,20050204,162300,1.8858,1.8863,1.8858,1.8862
GBPUSD,20050204,162400,1.8863,1.8869,1.8863,1.8869
GBPUSD,20050204,162500,1.8868,1.8869,1.8860,1.8860
GBPUSD,20050204,162600,1.8861,1.8862,1.8859,1.8859
GBPUSD,20050204,162700,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050204,162800,1.8859,1.8862,1.8859,1.8862
GBPUSD,20050204,162900,1.8863,1.8864,1.8862,1.8863
GBPUSD,20050204,163000,1.8863,1.8863,1.8859,1.8859
GBPUSD,20050204,163100,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050204,163200,1.8857,1.8857,1.8854,1.8855
GBPUSD,20050204,163300,1.8856,1.8857,1.8855,1.8855
GBPUSD,20050204,163400,1.8855,1.8856,1.8854,1.8854
GBPUSD,20050204,163500,1.8854,1.8857,1.8854,1.8857
GBPUSD,20050204,163600,1.8858,1.8858,1.8856,1.8856
GBPUSD,20050204,163700,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050204,163800,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050204,163900,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050204,164000,1.8856,1.8856,1.8854,1.8854
GBPUSD,20050204,164100,1.8852,1.8855,1.8852,1.8855
GBPUSD,20050204,164200,1.8856,1.8859,1.8856,1.8859
GBPUSD,20050204,164300,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050204,164400,1.8859,1.8861,1.8859,1.8860
GBPUSD,20050204,164500,1.8861,1.8863,1.8859,1.8859
GBPUSD,20050204,164600,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050204,164700,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050204,164800,1.8857,1.8857,1.8853,1.8853
GBPUSD,20050204,164900,1.8854,1.8856,1.8854,1.8855
GBPUSD,20050204,165000,1.8855,1.8855,1.8852,1.8852
GBPUSD,20050204,165100,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050204,165200,1.8853,1.8857,1.8853,1.8857
GBPUSD,20050204,165300,1.8856,1.8856,1.8852,1.8853
GBPUSD,20050204,165400,1.8854,1.8855,1.8854,1.8854
GBPUSD,20050204,165500,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050204,165600,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050204,165700,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050204,165800,1.8855,1.8855,1.8853,1.8855
GBPUSD,20050204,165900,1.8855,1.8855,1.8852,1.8852
GBPUSD,20050204,170000,1.8852,1.8853,1.8851,1.8853
GBPUSD,20050204,170100,1.8854,1.8854,1.8852,1.8853
GBPUSD,20050204,170200,1.8854,1.8855,1.8853,1.8855
GBPUSD,20050204,170300,1.8852,1.8856,1.8852,1.8856
GBPUSD,20050204,170400,1.8857,1.8862,1.8857,1.8862
GBPUSD,20050204,170500,1.8861,1.8862,1.8860,1.8860
GBPUSD,20050204,170600,1.8859,1.8859,1.8854,1.8854
GBPUSD,20050204,170700,1.8853,1.8855,1.8851,1.8855
GBPUSD,20050204,170800,1.8854,1.8855,1.8854,1.8854
GBPUSD,20050204,170900,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050204,171000,1.8855,1.8859,1.8854,1.8859
GBPUSD,20050204,171100,1.8860,1.8863,1.8860,1.8862
GBPUSD,20050204,171200,1.8862,1.8862,1.8861,1.8862
GBPUSD,20050204,171300,1.8861,1.8861,1.8858,1.8858
GBPUSD,20050204,171400,1.8857,1.8858,1.8857,1.8857
GBPUSD,20050204,171500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050204,171600,1.8856,1.8856,1.8854,1.8855
GBPUSD,20050204,171700,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050204,171800,1.8856,1.8857,1.8855,1.8857
GBPUSD,20050204,171900,1.8858,1.8860,1.8858,1.8859
GBPUSD,20050204,172000,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050204,172100,1.8859,1.8860,1.8858,1.8859
GBPUSD,20050204,172200,1.8858,1.8858,1.8854,1.8854
GBPUSD,20050204,172300,1.8855,1.8859,1.8855,1.8859
GBPUSD,20050204,172400,1.8860,1.8860,1.8858,1.8859
GBPUSD,20050204,172500,1.8858,1.8860,1.8858,1.8859
GBPUSD,20050204,172600,1.8860,1.8860,1.8859,1.8860
GBPUSD,20050204,172700,1.8861,1.8861,1.8859,1.8861
GBPUSD,20050204,172800,1.8860,1.8861,1.8855,1.8855
GBPUSD,20050204,172900,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050204,173000,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050204,173100,1.8849,1.8849,1.8844,1.8845
GBPUSD,20050204,173200,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050204,173300,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050204,173400,1.8844,1.8847,1.8843,1.8847
GBPUSD,20050204,173500,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050204,173600,1.8845,1.8845,1.8843,1.8845
GBPUSD,20050204,173700,1.8845,1.8850,1.8845,1.8850
GBPUSD,20050204,173800,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050204,173900,1.8848,1.8849,1.8847,1.8848
GBPUSD,20050204,174000,1.8849,1.8849,1.8847,1.8848
GBPUSD,20050204,174100,1.8849,1.8854,1.8848,1.8853
GBPUSD,20050204,174200,1.8852,1.8855,1.8852,1.8852
GBPUSD,20050204,174300,1.8853,1.8857,1.8853,1.8857
GBPUSD,20050204,174400,1.8858,1.8859,1.8857,1.8859
GBPUSD,20050204,174500,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050204,174600,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050204,174700,1.8859,1.8859,1.8851,1.8851
GBPUSD,20050204,174800,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050204,174900,1.8853,1.8854,1.8852,1.8854
GBPUSD,20050204,175000,1.8854,1.8854,1.8852,1.8853
GBPUSD,20050204,175100,1.8852,1.8854,1.8852,1.8852
GBPUSD,20050204,175200,1.8853,1.8853,1.8848,1.8848
GBPUSD,20050204,175300,1.8847,1.8848,1.8846,1.8848
GBPUSD,20050204,175400,1.8847,1.8847,1.8844,1.8844
GBPUSD,20050204,175500,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050204,175600,1.8842,1.8844,1.8842,1.8843
GBPUSD,20050204,175700,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050204,175800,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050204,175900,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050204,180000,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050204,180100,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050204,180200,1.8848,1.8848,1.8845,1.8845
GBPUSD,20050204,180300,1.8845,1.8846,1.8843,1.8844
GBPUSD,20050204,180400,1.8845,1.8845,1.8835,1.8835
GBPUSD,20050204,180500,1.8834,1.8834,1.8830,1.8831
GBPUSD,20050204,180600,1.8830,1.8830,1.8821,1.8821
GBPUSD,20050204,180700,1.8820,1.8823,1.8818,1.8823
GBPUSD,20050204,180800,1.8822,1.8823,1.8817,1.8817
GBPUSD,20050204,180900,1.8818,1.8821,1.8818,1.8821
GBPUSD,20050204,181000,1.8820,1.8820,1.8810,1.8810
GBPUSD,20050204,181100,1.8809,1.8812,1.8807,1.8812
GBPUSD,20050204,181200,1.8811,1.8811,1.8806,1.8806
GBPUSD,20050204,181300,1.8807,1.8812,1.8807,1.8810
GBPUSD,20050204,181400,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050204,181500,1.8811,1.8813,1.8811,1.8813
GBPUSD,20050204,181600,1.8814,1.8816,1.8814,1.8816
GBPUSD,20050204,181700,1.8816,1.8823,1.8816,1.8823
GBPUSD,20050204,181800,1.8824,1.8827,1.8822,1.8822
GBPUSD,20050204,181900,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050204,182000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050204,182100,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050204,182200,1.8822,1.8824,1.8822,1.8822
GBPUSD,20050204,182300,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050204,182400,1.8825,1.8825,1.8823,1.8824
GBPUSD,20050204,182500,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050204,182600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050204,182700,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050204,182800,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050204,182900,1.8821,1.8822,1.8820,1.8822
GBPUSD,20050204,183000,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050204,183100,1.8823,1.8826,1.8823,1.8825
GBPUSD,20050204,183200,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050204,183300,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050204,183400,1.8824,1.8825,1.8822,1.8822
GBPUSD,20050204,183500,1.8821,1.8821,1.8812,1.8812
GBPUSD,20050204,183600,1.8811,1.8812,1.8810,1.8810
GBPUSD,20050204,183700,1.8810,1.8811,1.8807,1.8807
GBPUSD,20050204,183800,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050204,183900,1.8808,1.8810,1.8808,1.8808
GBPUSD,20050204,184000,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050204,184100,1.8810,1.8813,1.8810,1.8812
GBPUSD,20050204,184200,1.8811,1.8811,1.8805,1.8805
GBPUSD,20050204,184300,1.8806,1.8808,1.8802,1.8802
GBPUSD,20050204,184400,1.8803,1.8804,1.8802,1.8802
GBPUSD,20050204,184500,1.8802,1.8804,1.8801,1.8804
GBPUSD,20050204,184600,1.8805,1.8809,1.8805,1.8808
GBPUSD,20050204,184700,1.8807,1.8809,1.8807,1.8809
GBPUSD,20050204,184800,1.8808,1.8808,1.8803,1.8803
GBPUSD,20050204,184900,1.8802,1.8804,1.8801,1.8801
GBPUSD,20050204,185000,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050204,185100,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050204,185200,1.8802,1.8804,1.8802,1.8802
GBPUSD,20050204,185300,1.8801,1.8802,1.8801,1.8801
GBPUSD,20050204,185400,1.8801,1.8803,1.8801,1.8802
GBPUSD,20050204,185500,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050204,185600,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050204,185700,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050204,185800,1.8799,1.8800,1.8798,1.8798
GBPUSD,20050204,185900,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050204,190000,1.8799,1.8799,1.8792,1.8792
GBPUSD,20050204,190100,1.8791,1.8791,1.8786,1.8788
GBPUSD,20050204,190200,1.8787,1.8789,1.8786,1.8786
GBPUSD,20050204,190300,1.8785,1.8785,1.8778,1.8778
GBPUSD,20050204,190400,1.8777,1.8782,1.8777,1.8782
GBPUSD,20050204,190500,1.8781,1.8781,1.8779,1.8779
GBPUSD,20050204,190600,1.8779,1.8782,1.8779,1.8782
GBPUSD,20050204,190700,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050204,190800,1.8782,1.8782,1.8780,1.8782
GBPUSD,20050204,190900,1.8781,1.8784,1.8781,1.8783
GBPUSD,20050204,191000,1.8782,1.8782,1.8778,1.8778
GBPUSD,20050204,191100,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050204,191200,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050204,191300,1.8778,1.8778,1.8763,1.8764
GBPUSD,20050204,191400,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050204,191500,1.8762,1.8766,1.8759,1.8766
GBPUSD,20050204,191600,1.8767,1.8770,1.8767,1.8769
GBPUSD,20050204,191700,1.8770,1.8770,1.8769,1.8770
GBPUSD,20050204,191800,1.8770,1.8773,1.8770,1.8772
GBPUSD,20050204,191900,1.8771,1.8771,1.8769,1.8770
GBPUSD,20050204,192000,1.8769,1.8769,1.8768,1.8768
GBPUSD,20050204,192100,1.8767,1.8767,1.8762,1.8763
GBPUSD,20050204,192200,1.8761,1.8761,1.8756,1.8756
GBPUSD,20050204,192300,1.8754,1.8754,1.8748,1.8748
GBPUSD,20050204,192400,1.8747,1.8747,1.8743,1.8743
GBPUSD,20050204,192500,1.8742,1.8742,1.8738,1.8738
GBPUSD,20050204,192600,1.8737,1.8740,1.8736,1.8740
GBPUSD,20050204,192700,1.8741,1.8742,1.8739,1.8739
GBPUSD,20050204,192800,1.8740,1.8741,1.8738,1.8740
GBPUSD,20050204,192900,1.8740,1.8743,1.8740,1.8742
GBPUSD,20050204,193000,1.8743,1.8746,1.8743,1.8745
GBPUSD,20050204,193100,1.8746,1.8748,1.8745,1.8748
GBPUSD,20050204,193200,1.8747,1.8748,1.8747,1.8748
GBPUSD,20050204,193300,1.8747,1.8747,1.8745,1.8746
GBPUSD,20050204,193400,1.8747,1.8747,1.8745,1.8745
GBPUSD,20050204,193500,1.8745,1.8745,1.8741,1.8743
GBPUSD,20050204,193600,1.8745,1.8745,1.8743,1.8743
GBPUSD,20050204,193700,1.8742,1.8742,1.8740,1.8741
GBPUSD,20050204,193800,1.8740,1.8740,1.8737,1.8737
GBPUSD,20050204,193900,1.8736,1.8737,1.8733,1.8733
GBPUSD,20050204,194000,1.8733,1.8736,1.8733,1.8734
GBPUSD,20050204,194100,1.8733,1.8736,1.8733,1.8735
GBPUSD,20050204,194200,1.8736,1.8738,1.8735,1.8735
GBPUSD,20050204,194300,1.8735,1.8736,1.8733,1.8736
GBPUSD,20050204,194400,1.8736,1.8738,1.8736,1.8738
GBPUSD,20050204,194500,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050204,194600,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050204,194700,1.8737,1.8737,1.8735,1.8736
GBPUSD,20050204,194800,1.8735,1.8738,1.8735,1.8737
GBPUSD,20050204,194900,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050204,195000,1.8736,1.8738,1.8735,1.8737
GBPUSD,20050204,195100,1.8738,1.8738,1.8735,1.8735
GBPUSD,20050204,195200,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050204,195300,1.8736,1.8736,1.8733,1.8734
GBPUSD,20050204,195400,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050204,195500,1.8737,1.8738,1.8736,1.8738
GBPUSD,20050204,195600,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050204,195700,1.8739,1.8740,1.8737,1.8737
GBPUSD,20050204,195800,1.8737,1.8738,1.8737,1.8738
GBPUSD,20050204,195900,1.8737,1.8742,1.8737,1.8742
GBPUSD,20050204,200000,1.8743,1.8747,1.8742,1.8747
GBPUSD,20050204,200100,1.8748,1.8749,1.8747,1.8748
GBPUSD,20050204,200200,1.8747,1.8748,1.8747,1.8747
GBPUSD,20050204,200300,1.8747,1.8751,1.8747,1.8749
GBPUSD,20050204,200400,1.8748,1.8748,1.8744,1.8744
GBPUSD,20050204,200500,1.8744,1.8749,1.8744,1.8748
GBPUSD,20050204,200600,1.8747,1.8749,1.8747,1.8748
GBPUSD,20050204,200700,1.8749,1.8749,1.8744,1.8745
GBPUSD,20050204,200800,1.8746,1.8747,1.8744,1.8747
GBPUSD,20050204,200900,1.8747,1.8751,1.8747,1.8751
GBPUSD,20050204,201000,1.8752,1.8755,1.8752,1.8755
GBPUSD,20050204,201100,1.8757,1.8758,1.8757,1.8757
GBPUSD,20050204,201200,1.8757,1.8757,1.8753,1.8753
GBPUSD,20050204,201300,1.8752,1.8753,1.8751,1.8753
GBPUSD,20050204,201400,1.8754,1.8757,1.8754,1.8757
GBPUSD,20050204,201500,1.8757,1.8758,1.8756,1.8758
GBPUSD,20050204,201600,1.8757,1.8759,1.8757,1.8758
GBPUSD,20050204,201700,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050204,201800,1.8757,1.8762,1.8757,1.8762
GBPUSD,20050204,201900,1.8761,1.8761,1.8759,1.8759
GBPUSD,20050204,202000,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050204,202100,1.8757,1.8758,1.8757,1.8758
GBPUSD,20050204,202200,1.8758,1.8758,1.8757,1.8758
GBPUSD,20050204,202300,1.8758,1.8758,1.8755,1.8755
GBPUSD,20050204,202400,1.8756,1.8756,1.8754,1.8756
GBPUSD,20050204,202500,1.8756,1.8756,1.8754,1.8755
GBPUSD,20050204,202600,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050204,202700,1.8755,1.8755,1.8753,1.8753
GBPUSD,20050204,202800,1.8754,1.8756,1.8753,1.8755
GBPUSD,20050204,202900,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050204,203000,1.8756,1.8757,1.8755,1.8755
GBPUSD,20050204,203100,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050204,203200,1.8755,1.8755,1.8751,1.8751
GBPUSD,20050204,203300,1.8752,1.8753,1.8750,1.8751
GBPUSD,20050204,203400,1.8751,1.8752,1.8749,1.8752
GBPUSD,20050204,203500,1.8751,1.8751,1.8750,1.8751
GBPUSD,20050204,203600,1.8751,1.8753,1.8751,1.8753
GBPUSD,20050204,203700,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050204,203800,1.8752,1.8752,1.8751,1.8752
GBPUSD,20050204,203900,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050204,204000,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050204,204100,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050204,204200,1.8752,1.8752,1.8746,1.8747
GBPUSD,20050204,204300,1.8746,1.8748,1.8744,1.8744
GBPUSD,20050204,204400,1.8743,1.8744,1.8743,1.8744
GBPUSD,20050204,204500,1.8744,1.8746,1.8743,1.8744
GBPUSD,20050204,204600,1.8745,1.8747,1.8744,1.8747
GBPUSD,20050204,204700,1.8746,1.8746,1.8741,1.8741
GBPUSD,20050204,204800,1.8741,1.8742,1.8741,1.8742
GBPUSD,20050204,204900,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050204,205000,1.8743,1.8745,1.8743,1.8744
GBPUSD,20050204,205100,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050204,205200,1.8744,1.8744,1.8743,1.8744
GBPUSD,20050204,205300,1.8743,1.8743,1.8741,1.8742
GBPUSD,20050204,205400,1.8742,1.8742,1.8741,1.8742
GBPUSD,20050204,205500,1.8743,1.8743,1.8742,1.8743
GBPUSD,20050204,205600,1.8742,1.8746,1.8742,1.8746
GBPUSD,20050204,205700,1.8745,1.8745,1.8743,1.8743
GBPUSD,20050204,205800,1.8744,1.8747,1.8744,1.8747
GBPUSD,20050204,205900,1.8746,1.8748,1.8746,1.8748
GBPUSD,20050204,210000,1.8747,1.8749,1.8746,1.8746
GBPUSD,20050204,210100,1.8745,1.8746,1.8744,1.8746
GBPUSD,20050204,210200,1.8746,1.8747,1.8746,1.8747
GBPUSD,20050204,210300,1.8746,1.8747,1.8746,1.8746
GBPUSD,20050204,210400,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050204,210500,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050204,210600,1.8746,1.8748,1.8746,1.8748
GBPUSD,20050204,210700,1.8749,1.8751,1.8749,1.8751
GBPUSD,20050204,210800,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050204,210900,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050204,211000,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050204,211100,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050204,211200,1.8750,1.8751,1.8750,1.8751
GBPUSD,20050204,211300,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050204,211400,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050204,211500,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050204,211600,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050204,211700,1.8750,1.8751,1.8750,1.8751
GBPUSD,20050204,211800,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050204,211900,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050204,212000,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050204,212100,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050204,212200,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050204,212300,1.8755,1.8755,1.8753,1.8754
GBPUSD,20050204,212400,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050204,212500,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050204,212600,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050204,212700,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050204,212800,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050204,212900,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050204,213000,1.8753,1.8753,1.8751,1.8751
GBPUSD,20050204,213100,1.8751,1.8753,1.8751,1.8753
GBPUSD,20050204,213200,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050204,213300,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050204,213400,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050204,213500,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050204,213600,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050204,213700,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050204,213800,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050204,213900,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050204,214000,1.8751,1.8753,1.8751,1.8753
GBPUSD,20050204,214100,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050204,214200,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050204,214300,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050204,214400,1.8754,1.8757,1.8754,1.8757
GBPUSD,20050204,214500,1.8758,1.8758,1.8757,1.8758
GBPUSD,20050204,214600,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050204,214700,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050204,214800,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050204,214900,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050204,215000,1.8760,1.8760,1.8758,1.8758
GBPUSD,20050204,215100,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050204,215200,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050204,215300,1.8759,1.8759,1.8758,1.8758
GBPUSD,20050204,215400,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050204,215500,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050204,215600,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050204,215700,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050204,215800,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050204,215900,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050204,220000,1.8756,1.8756,1.8756,1.8756
USDCHF,20050204,000100,1.2022,1.2024,1.2022,1.2023
USDCHF,20050204,000200,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,000300,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,000400,1.2023,1.2025,1.2023,1.2025
USDCHF,20050204,000500,1.2025,1.2025,1.2024,1.2024
USDCHF,20050204,000600,1.2025,1.2025,1.2023,1.2024
USDCHF,20050204,000700,1.2023,1.2024,1.2023,1.2023
USDCHF,20050204,000800,1.2023,1.2024,1.2023,1.2023
USDCHF,20050204,000900,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,001000,1.2023,1.2023,1.2022,1.2023
USDCHF,20050204,001100,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,001200,1.2023,1.2025,1.2023,1.2025
USDCHF,20050204,001300,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,001400,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,001500,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,001600,1.2023,1.2025,1.2023,1.2025
USDCHF,20050204,001700,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,001800,1.2024,1.2024,1.2023,1.2024
USDCHF,20050204,001900,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,002000,1.2023,1.2025,1.2023,1.2025
USDCHF,20050204,002100,1.2025,1.2025,1.2024,1.2024
USDCHF,20050204,002200,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,002300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,002400,1.2026,1.2029,1.2026,1.2029
USDCHF,20050204,002500,1.2030,1.2031,1.2030,1.2030
USDCHF,20050204,002600,1.2030,1.2031,1.2030,1.2031
USDCHF,20050204,002700,1.2031,1.2031,1.2030,1.2031
USDCHF,20050204,002800,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,002900,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,003000,1.2031,1.2031,1.2029,1.2029
USDCHF,20050204,003100,1.2028,1.2030,1.2028,1.2029
USDCHF,20050204,003200,1.2029,1.2030,1.2029,1.2030
USDCHF,20050204,003300,1.2030,1.2030,1.2029,1.2029
USDCHF,20050204,003400,1.2029,1.2030,1.2029,1.2030
USDCHF,20050204,003500,1.2030,1.2030,1.2029,1.2030
USDCHF,20050204,003600,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,003700,1.2030,1.2030,1.2029,1.2030
USDCHF,20050204,003800,1.2029,1.2029,1.2027,1.2027
USDCHF,20050204,003900,1.2028,1.2028,1.2027,1.2027
USDCHF,20050204,004000,1.2028,1.2031,1.2028,1.2030
USDCHF,20050204,004100,1.2030,1.2030,1.2028,1.2028
USDCHF,20050204,004200,1.2028,1.2028,1.2027,1.2027
USDCHF,20050204,004300,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,004400,1.2027,1.2028,1.2027,1.2027
USDCHF,20050204,004500,1.2027,1.2027,1.2027,1.2027
USDCHF,20050204,004600,1.2027,1.2027,1.2027,1.2027
USDCHF,20050204,004700,1.2027,1.2028,1.2026,1.2026
USDCHF,20050204,004800,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,004900,1.2027,1.2028,1.2026,1.2026
USDCHF,20050204,005000,1.2027,1.2028,1.2026,1.2026
USDCHF,20050204,005100,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,005200,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,005300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,005400,1.2026,1.2026,1.2024,1.2024
USDCHF,20050204,005500,1.2023,1.2024,1.2022,1.2022
USDCHF,20050204,005600,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,005700,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,005800,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,005900,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,010000,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,010100,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,010200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,010300,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,010400,1.2028,1.2028,1.2027,1.2027
USDCHF,20050204,010500,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,010600,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,010700,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,010800,1.2024,1.2024,1.2022,1.2023
USDCHF,20050204,010900,1.2024,1.2025,1.2023,1.2024
USDCHF,20050204,011000,1.2024,1.2024,1.2022,1.2022
USDCHF,20050204,011100,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,011200,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,011300,1.2022,1.2022,1.2022,1.2022
USDCHF,20050204,011400,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,011500,1.2023,1.2024,1.2023,1.2023
USDCHF,20050204,011600,1.2024,1.2024,1.2023,1.2024
USDCHF,20050204,011700,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,011800,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,011900,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,012000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,012100,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,012200,1.2024,1.2025,1.2023,1.2023
USDCHF,20050204,012300,1.2023,1.2023,1.2022,1.2023
USDCHF,20050204,012400,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,012500,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,012600,1.2023,1.2023,1.2022,1.2022
USDCHF,20050204,012700,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,012800,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,012900,1.2023,1.2024,1.2023,1.2023
USDCHF,20050204,013000,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,013100,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,013200,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,013300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,013400,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,013500,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,013600,1.2025,1.2025,1.2023,1.2023
USDCHF,20050204,013700,1.2022,1.2025,1.2022,1.2024
USDCHF,20050204,013800,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,013900,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,014000,1.2023,1.2023,1.2022,1.2023
USDCHF,20050204,014100,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,014200,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,014300,1.2023,1.2023,1.2022,1.2023
USDCHF,20050204,014400,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,014500,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,014600,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,014700,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,014800,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,014900,1.2024,1.2025,1.2024,1.2024
USDCHF,20050204,015000,1.2023,1.2024,1.2023,1.2023
USDCHF,20050204,015100,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,015200,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,015300,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,015400,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,015500,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,015600,1.2024,1.2025,1.2024,1.2024
USDCHF,20050204,015700,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,015800,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,015900,1.2025,1.2026,1.2025,1.2025
USDCHF,20050204,020000,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,020100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,020200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,020300,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,020400,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,020500,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,020600,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,020700,1.2026,1.2026,1.2024,1.2025
USDCHF,20050204,020800,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,020900,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,021000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,021100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,021200,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,021300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,021400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,021500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,021600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,021700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,021800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,021900,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,022000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,022100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,022200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,022300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,022400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,022500,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,022600,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,022700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,022800,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,022900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,023000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,023100,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,023200,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,023300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,023400,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,023500,1.2028,1.2030,1.2028,1.2029
USDCHF,20050204,023600,1.2030,1.2030,1.2029,1.2029
USDCHF,20050204,023700,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,023800,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,023900,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,024000,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,024100,1.2030,1.2031,1.2030,1.2030
USDCHF,20050204,024200,1.2030,1.2030,1.2029,1.2029
USDCHF,20050204,024300,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,024400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,024500,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,024600,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,024700,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,024800,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,024900,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,025000,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,025100,1.2028,1.2032,1.2028,1.2032
USDCHF,20050204,025200,1.2032,1.2032,1.2031,1.2032
USDCHF,20050204,025300,1.2031,1.2032,1.2031,1.2032
USDCHF,20050204,025400,1.2033,1.2033,1.2033,1.2033
USDCHF,20050204,025500,1.2032,1.2032,1.2031,1.2031
USDCHF,20050204,025600,1.2031,1.2032,1.2031,1.2032
USDCHF,20050204,025700,1.2031,1.2031,1.2031,1.2031
USDCHF,20050204,025800,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,025900,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,030000,1.2030,1.2030,1.2029,1.2029
USDCHF,20050204,030100,1.2029,1.2029,1.2029,1.2029
USDCHF,20050204,030200,1.2029,1.2029,1.2028,1.2028
USDCHF,20050204,030300,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,030400,1.2028,1.2030,1.2028,1.2030
USDCHF,20050204,030500,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,030600,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,030700,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,030800,1.2030,1.2031,1.2030,1.2031
USDCHF,20050204,030900,1.2031,1.2031,1.2030,1.2030
USDCHF,20050204,031000,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,031100,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,031200,1.2029,1.2029,1.2029,1.2029
USDCHF,20050204,031300,1.2029,1.2029,1.2029,1.2029
USDCHF,20050204,031400,1.2029,1.2029,1.2029,1.2029
USDCHF,20050204,031500,1.2029,1.2029,1.2029,1.2029
USDCHF,20050204,031600,1.2029,1.2030,1.2029,1.2030
USDCHF,20050204,031700,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,031800,1.2029,1.2029,1.2029,1.2029
USDCHF,20050204,031900,1.2030,1.2030,1.2029,1.2029
USDCHF,20050204,032000,1.2029,1.2029,1.2029,1.2029
USDCHF,20050204,032100,1.2029,1.2029,1.2029,1.2029
USDCHF,20050204,032200,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,032300,1.2027,1.2028,1.2027,1.2028
USDCHF,20050204,032400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,032500,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,032600,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,032700,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,032800,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,032900,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,033000,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,033100,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,033200,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,033300,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,033400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,033500,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,033600,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,033700,1.2028,1.2028,1.2027,1.2027
USDCHF,20050204,033800,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,033900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,034000,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,034100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,034200,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,034300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,034400,1.2026,1.2028,1.2026,1.2028
USDCHF,20050204,034500,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,034600,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,034700,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,034800,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,034900,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,035000,1.2028,1.2028,1.2027,1.2027
USDCHF,20050204,035100,1.2027,1.2027,1.2027,1.2027
USDCHF,20050204,035200,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,035300,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,035400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,035500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,035600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,035700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,035800,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,035900,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,040000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,040100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,040200,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,040300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,040400,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,040500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,040600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,040700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,040800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,040900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,041000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,041100,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,041200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,041300,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,041400,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,041500,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,041600,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,041700,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,041800,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,041900,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,042000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,042100,1.2025,1.2025,1.2024,1.2024
USDCHF,20050204,042200,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,042300,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,042400,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,042500,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,042600,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,042700,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,042800,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,042900,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,043000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,043100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,043200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,043300,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,043400,1.2027,1.2027,1.2027,1.2027
USDCHF,20050204,043500,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,043600,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,043700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,043800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,043900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,044000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,044100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,044200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,044300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,044400,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,044500,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,044600,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,044700,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,044800,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,044900,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,045000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,045100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,045200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,045300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,045400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,045500,1.2026,1.2027,1.2026,1.2026
USDCHF,20050204,045600,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,045700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,045800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,045900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,050000,1.2026,1.2028,1.2026,1.2027
USDCHF,20050204,050100,1.2028,1.2028,1.2027,1.2027
USDCHF,20050204,050200,1.2027,1.2028,1.2027,1.2028
USDCHF,20050204,050300,1.2027,1.2028,1.2027,1.2028
USDCHF,20050204,050400,1.2028,1.2028,1.2027,1.2028
USDCHF,20050204,050500,1.2028,1.2028,1.2027,1.2027
USDCHF,20050204,050600,1.2027,1.2027,1.2027,1.2027
USDCHF,20050204,050700,1.2027,1.2028,1.2027,1.2028
USDCHF,20050204,050800,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,050900,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,051000,1.2027,1.2027,1.2027,1.2027
USDCHF,20050204,051100,1.2027,1.2027,1.2027,1.2027
USDCHF,20050204,051200,1.2027,1.2027,1.2027,1.2027
USDCHF,20050204,051300,1.2027,1.2027,1.2027,1.2027
USDCHF,20050204,051400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,051500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,051600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,051700,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,051800,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,051900,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,052000,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,052100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,052200,1.2025,1.2026,1.2025,1.2025
USDCHF,20050204,052300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,052400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,052500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,052600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,052700,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,052800,1.2027,1.2027,1.2027,1.2027
USDCHF,20050204,052900,1.2026,1.2027,1.2026,1.2026
USDCHF,20050204,053000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,053100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,053200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,053300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,053400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,053500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,053600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,053700,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,053800,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,053900,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,054000,1.2028,1.2028,1.2027,1.2027
USDCHF,20050204,054100,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,054200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,054300,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,054400,1.2027,1.2027,1.2026,1.2027
USDCHF,20050204,054500,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,054600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,054700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,054800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,054900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,055000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,055100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,055200,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,055300,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,055400,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,055500,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,055600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,055700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,055800,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,055900,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,060000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,060100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,060200,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,060300,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,060400,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,060500,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,060600,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,060700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,060800,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,060900,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,061000,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,061100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,061200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,061300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,061400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,061500,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,061600,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,061700,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,061800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,061900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,062000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,062100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,062200,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,062300,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,062400,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,062500,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,062600,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,062700,1.2025,1.2025,1.2024,1.2024
USDCHF,20050204,062800,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,062900,1.2024,1.2024,1.2021,1.2022
USDCHF,20050204,063000,1.2022,1.2022,1.2021,1.2021
USDCHF,20050204,063100,1.2021,1.2022,1.2021,1.2021
USDCHF,20050204,063200,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,063300,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,063400,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,063500,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,063600,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,063700,1.2021,1.2022,1.2021,1.2022
USDCHF,20050204,063800,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,063900,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,064000,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,064100,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,064200,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,064300,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,064400,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,064500,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,064600,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,064700,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,064800,1.2022,1.2022,1.2022,1.2022
USDCHF,20050204,064900,1.2022,1.2022,1.2022,1.2022
USDCHF,20050204,065000,1.2022,1.2023,1.2022,1.2022
USDCHF,20050204,065100,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,065200,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,065300,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,065400,1.2023,1.2024,1.2023,1.2023
USDCHF,20050204,065500,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,065600,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,065700,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,065800,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,065900,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,070000,1.2023,1.2023,1.2022,1.2022
USDCHF,20050204,070100,1.2022,1.2023,1.2022,1.2022
USDCHF,20050204,070200,1.2022,1.2022,1.2022,1.2022
USDCHF,20050204,070300,1.2022,1.2022,1.2021,1.2021
USDCHF,20050204,070400,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,070500,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,070600,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,070700,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,070800,1.2022,1.2022,1.2022,1.2022
USDCHF,20050204,070900,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,071000,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,071100,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,071200,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,071300,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,071400,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,071500,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,071600,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,071700,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,071800,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,071900,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,072000,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,072100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,072200,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,072300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,072400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,072500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,072600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,072700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,072800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,072900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,073000,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,073100,1.2025,1.2025,1.2024,1.2025
USDCHF,20050204,073200,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,073300,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,073400,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,073500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,073600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,073700,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,073800,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,073900,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,074000,1.2025,1.2025,1.2024,1.2024
USDCHF,20050204,074100,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,074200,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,074300,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,074400,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,074500,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,074600,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,074700,1.2022,1.2022,1.2020,1.2020
USDCHF,20050204,074800,1.2020,1.2020,1.2019,1.2019
USDCHF,20050204,074900,1.2020,1.2020,1.2020,1.2020
USDCHF,20050204,075000,1.2020,1.2021,1.2020,1.2021
USDCHF,20050204,075100,1.2022,1.2022,1.2022,1.2022
USDCHF,20050204,075200,1.2022,1.2022,1.2022,1.2022
USDCHF,20050204,075300,1.2022,1.2022,1.2022,1.2022
USDCHF,20050204,075400,1.2022,1.2022,1.2021,1.2022
USDCHF,20050204,075500,1.2022,1.2025,1.2022,1.2025
USDCHF,20050204,075600,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,075700,1.2025,1.2025,1.2024,1.2024
USDCHF,20050204,075800,1.2023,1.2023,1.2022,1.2022
USDCHF,20050204,075900,1.2022,1.2022,1.2021,1.2022
USDCHF,20050204,080000,1.2022,1.2022,1.2021,1.2022
USDCHF,20050204,080100,1.2023,1.2026,1.2023,1.2026
USDCHF,20050204,080200,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,080300,1.2026,1.2027,1.2026,1.2026
USDCHF,20050204,080400,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,080500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,080600,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,080700,1.2026,1.2028,1.2026,1.2026
USDCHF,20050204,080800,1.2026,1.2028,1.2026,1.2028
USDCHF,20050204,080900,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,081000,1.2029,1.2033,1.2029,1.2033
USDCHF,20050204,081100,1.2033,1.2035,1.2032,1.2034
USDCHF,20050204,081200,1.2034,1.2035,1.2033,1.2033
USDCHF,20050204,081300,1.2032,1.2032,1.2030,1.2030
USDCHF,20050204,081400,1.2031,1.2033,1.2031,1.2032
USDCHF,20050204,081500,1.2033,1.2033,1.2032,1.2033
USDCHF,20050204,081600,1.2033,1.2035,1.2033,1.2033
USDCHF,20050204,081700,1.2033,1.2033,1.2032,1.2032
USDCHF,20050204,081800,1.2032,1.2033,1.2032,1.2033
USDCHF,20050204,081900,1.2033,1.2036,1.2033,1.2036
USDCHF,20050204,082000,1.2037,1.2038,1.2037,1.2038
USDCHF,20050204,082100,1.2038,1.2038,1.2032,1.2033
USDCHF,20050204,082200,1.2033,1.2035,1.2033,1.2035
USDCHF,20050204,082300,1.2036,1.2036,1.2033,1.2033
USDCHF,20050204,082400,1.2033,1.2033,1.2033,1.2033
USDCHF,20050204,082500,1.2034,1.2034,1.2030,1.2030
USDCHF,20050204,082600,1.2029,1.2029,1.2026,1.2028
USDCHF,20050204,082700,1.2027,1.2027,1.2024,1.2024
USDCHF,20050204,082800,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,082900,1.2025,1.2026,1.2024,1.2024
USDCHF,20050204,083000,1.2024,1.2024,1.2022,1.2023
USDCHF,20050204,083100,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,083200,1.2023,1.2024,1.2022,1.2022
USDCHF,20050204,083300,1.2021,1.2021,1.2019,1.2019
USDCHF,20050204,083400,1.2020,1.2020,1.2018,1.2018
USDCHF,20050204,083500,1.2017,1.2021,1.2017,1.2021
USDCHF,20050204,083600,1.2022,1.2024,1.2022,1.2023
USDCHF,20050204,083700,1.2022,1.2023,1.2020,1.2020
USDCHF,20050204,083800,1.2019,1.2020,1.2018,1.2020
USDCHF,20050204,083900,1.2021,1.2022,1.2021,1.2022
USDCHF,20050204,084000,1.2023,1.2024,1.2022,1.2023
USDCHF,20050204,084100,1.2022,1.2022,1.2021,1.2022
USDCHF,20050204,084200,1.2022,1.2022,1.2021,1.2021
USDCHF,20050204,084300,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,084400,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,084500,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,084600,1.2025,1.2025,1.2024,1.2024
USDCHF,20050204,084700,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,084800,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,084900,1.2025,1.2025,1.2023,1.2023
USDCHF,20050204,085000,1.2022,1.2022,1.2021,1.2021
USDCHF,20050204,085100,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,085200,1.2023,1.2023,1.2021,1.2021
USDCHF,20050204,085300,1.2021,1.2023,1.2021,1.2022
USDCHF,20050204,085400,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,085500,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,085600,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,085700,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,085800,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,085900,1.2023,1.2023,1.2022,1.2022
USDCHF,20050204,090000,1.2021,1.2022,1.2021,1.2021
USDCHF,20050204,090100,1.2020,1.2020,1.2018,1.2019
USDCHF,20050204,090200,1.2018,1.2018,1.2016,1.2016
USDCHF,20050204,090300,1.2017,1.2018,1.2017,1.2018
USDCHF,20050204,090400,1.2018,1.2018,1.2017,1.2018
USDCHF,20050204,090500,1.2018,1.2018,1.2017,1.2017
USDCHF,20050204,090600,1.2017,1.2017,1.2017,1.2017
USDCHF,20050204,090700,1.2018,1.2018,1.2017,1.2017
USDCHF,20050204,090800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050204,090900,1.2018,1.2018,1.2016,1.2016
USDCHF,20050204,091000,1.2016,1.2017,1.2016,1.2016
USDCHF,20050204,091100,1.2016,1.2016,1.2016,1.2016
USDCHF,20050204,091200,1.2016,1.2017,1.2016,1.2017
USDCHF,20050204,091300,1.2017,1.2018,1.2017,1.2018
USDCHF,20050204,091400,1.2017,1.2017,1.2017,1.2017
USDCHF,20050204,091500,1.2018,1.2018,1.2017,1.2017
USDCHF,20050204,091600,1.2017,1.2017,1.2016,1.2016
USDCHF,20050204,091700,1.2016,1.2018,1.2016,1.2018
USDCHF,20050204,091800,1.2018,1.2018,1.2016,1.2016
USDCHF,20050204,091900,1.2016,1.2016,1.2015,1.2016
USDCHF,20050204,092000,1.2016,1.2016,1.2016,1.2016
USDCHF,20050204,092100,1.2016,1.2016,1.2016,1.2016
USDCHF,20050204,092200,1.2016,1.2016,1.2015,1.2016
USDCHF,20050204,092300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050204,092400,1.2016,1.2016,1.2015,1.2015
USDCHF,20050204,092500,1.2016,1.2016,1.2016,1.2016
USDCHF,20050204,092600,1.2016,1.2016,1.2013,1.2013
USDCHF,20050204,092700,1.2012,1.2014,1.2012,1.2014
USDCHF,20050204,092800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050204,092900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050204,093000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050204,093100,1.2014,1.2014,1.2012,1.2012
USDCHF,20050204,093200,1.2013,1.2013,1.2011,1.2012
USDCHF,20050204,093300,1.2012,1.2014,1.2012,1.2014
USDCHF,20050204,093400,1.2013,1.2013,1.2012,1.2012
USDCHF,20050204,093500,1.2013,1.2014,1.2013,1.2014
USDCHF,20050204,093600,1.2015,1.2016,1.2015,1.2015
USDCHF,20050204,093700,1.2016,1.2016,1.2014,1.2014
USDCHF,20050204,093800,1.2015,1.2015,1.2014,1.2014
USDCHF,20050204,093900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050204,094000,1.2014,1.2014,1.2013,1.2013
USDCHF,20050204,094100,1.2012,1.2014,1.2012,1.2014
USDCHF,20050204,094200,1.2014,1.2014,1.2012,1.2012
USDCHF,20050204,094300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050204,094400,1.2012,1.2012,1.2010,1.2011
USDCHF,20050204,094500,1.2011,1.2013,1.2011,1.2013
USDCHF,20050204,094600,1.2012,1.2013,1.2012,1.2013
USDCHF,20050204,094700,1.2012,1.2012,1.2012,1.2012
USDCHF,20050204,094800,1.2011,1.2012,1.2010,1.2012
USDCHF,20050204,094900,1.2012,1.2012,1.2012,1.2012
USDCHF,20050204,095000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050204,095100,1.2011,1.2012,1.2011,1.2012
USDCHF,20050204,095200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050204,095300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050204,095400,1.2012,1.2014,1.2012,1.2014
USDCHF,20050204,095500,1.2014,1.2014,1.2013,1.2013
USDCHF,20050204,095600,1.2013,1.2014,1.2013,1.2014
USDCHF,20050204,095700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050204,095800,1.2014,1.2014,1.2013,1.2013
USDCHF,20050204,095900,1.2014,1.2014,1.2012,1.2012
USDCHF,20050204,100000,1.2012,1.2014,1.2012,1.2014
USDCHF,20050204,100100,1.2014,1.2016,1.2014,1.2016
USDCHF,20050204,100200,1.2015,1.2016,1.2014,1.2014
USDCHF,20050204,100300,1.2014,1.2016,1.2014,1.2016
USDCHF,20050204,100400,1.2017,1.2018,1.2017,1.2018
USDCHF,20050204,100500,1.2017,1.2018,1.2017,1.2018
USDCHF,20050204,100600,1.2019,1.2020,1.2019,1.2019
USDCHF,20050204,100700,1.2020,1.2020,1.2019,1.2019
USDCHF,20050204,100800,1.2019,1.2019,1.2018,1.2019
USDCHF,20050204,100900,1.2019,1.2020,1.2019,1.2020
USDCHF,20050204,101000,1.2019,1.2019,1.2018,1.2019
USDCHF,20050204,101100,1.2020,1.2021,1.2019,1.2019
USDCHF,20050204,101200,1.2019,1.2020,1.2019,1.2020
USDCHF,20050204,101300,1.2021,1.2021,1.2020,1.2020
USDCHF,20050204,101400,1.2020,1.2021,1.2020,1.2021
USDCHF,20050204,101500,1.2022,1.2023,1.2022,1.2022
USDCHF,20050204,101600,1.2022,1.2022,1.2021,1.2021
USDCHF,20050204,101700,1.2022,1.2022,1.2022,1.2022
USDCHF,20050204,101800,1.2022,1.2022,1.2021,1.2021
USDCHF,20050204,101900,1.2022,1.2022,1.2021,1.2021
USDCHF,20050204,102000,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,102100,1.2023,1.2024,1.2023,1.2023
USDCHF,20050204,102200,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,102300,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,102400,1.2023,1.2023,1.2022,1.2023
USDCHF,20050204,102500,1.2024,1.2028,1.2024,1.2028
USDCHF,20050204,102600,1.2028,1.2028,1.2027,1.2027
USDCHF,20050204,102700,1.2026,1.2028,1.2026,1.2028
USDCHF,20050204,102800,1.2029,1.2030,1.2028,1.2028
USDCHF,20050204,102900,1.2028,1.2028,1.2026,1.2026
USDCHF,20050204,103000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,103100,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,103200,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,103300,1.2026,1.2028,1.2026,1.2027
USDCHF,20050204,103400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,103500,1.2027,1.2027,1.2026,1.2026
USDCHF,20050204,103600,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,103700,1.2025,1.2025,1.2024,1.2024
USDCHF,20050204,103800,1.2024,1.2025,1.2024,1.2025
USDCHF,20050204,103900,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,104000,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,104100,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,104200,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,104300,1.2024,1.2024,1.2021,1.2021
USDCHF,20050204,104400,1.2022,1.2022,1.2020,1.2021
USDCHF,20050204,104500,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,104600,1.2021,1.2022,1.2021,1.2022
USDCHF,20050204,104700,1.2022,1.2023,1.2022,1.2023
USDCHF,20050204,104800,1.2023,1.2023,1.2022,1.2023
USDCHF,20050204,104900,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,105000,1.2023,1.2023,1.2023,1.2023
USDCHF,20050204,105100,1.2023,1.2024,1.2023,1.2023
USDCHF,20050204,105200,1.2023,1.2023,1.2022,1.2022
USDCHF,20050204,105300,1.2022,1.2023,1.2021,1.2023
USDCHF,20050204,105400,1.2022,1.2022,1.2019,1.2019
USDCHF,20050204,105500,1.2019,1.2020,1.2019,1.2020
USDCHF,20050204,105600,1.2019,1.2020,1.2019,1.2019
USDCHF,20050204,105700,1.2019,1.2019,1.2018,1.2018
USDCHF,20050204,105800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050204,105900,1.2019,1.2019,1.2019,1.2019
USDCHF,20050204,110000,1.2019,1.2019,1.2018,1.2018
USDCHF,20050204,110100,1.2019,1.2019,1.2019,1.2019
USDCHF,20050204,110200,1.2019,1.2019,1.2018,1.2019
USDCHF,20050204,110300,1.2019,1.2020,1.2019,1.2020
USDCHF,20050204,110400,1.2020,1.2021,1.2020,1.2021
USDCHF,20050204,110500,1.2023,1.2025,1.2023,1.2025
USDCHF,20050204,110600,1.2026,1.2030,1.2026,1.2030
USDCHF,20050204,110700,1.2031,1.2031,1.2028,1.2029
USDCHF,20050204,110800,1.2028,1.2028,1.2027,1.2028
USDCHF,20050204,110900,1.2029,1.2029,1.2028,1.2028
USDCHF,20050204,111000,1.2028,1.2028,1.2026,1.2026
USDCHF,20050204,111100,1.2026,1.2027,1.2025,1.2025
USDCHF,20050204,111200,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,111300,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,111400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,111500,1.2025,1.2025,1.2024,1.2024
USDCHF,20050204,111600,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,111700,1.2024,1.2024,1.2022,1.2022
USDCHF,20050204,111800,1.2021,1.2022,1.2021,1.2022
USDCHF,20050204,111900,1.2022,1.2023,1.2022,1.2022
USDCHF,20050204,112000,1.2021,1.2022,1.2021,1.2022
USDCHF,20050204,112100,1.2021,1.2021,1.2019,1.2019
USDCHF,20050204,112200,1.2019,1.2020,1.2019,1.2020
USDCHF,20050204,112300,1.2020,1.2022,1.2020,1.2022
USDCHF,20050204,112400,1.2022,1.2022,1.2021,1.2021
USDCHF,20050204,112500,1.2022,1.2022,1.2021,1.2021
USDCHF,20050204,112600,1.2020,1.2021,1.2020,1.2021
USDCHF,20050204,112700,1.2021,1.2023,1.2021,1.2022
USDCHF,20050204,112800,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,112900,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,113000,1.2024,1.2024,1.2022,1.2022
USDCHF,20050204,113100,1.2021,1.2021,1.2019,1.2020
USDCHF,20050204,113200,1.2021,1.2021,1.2020,1.2021
USDCHF,20050204,113300,1.2022,1.2022,1.2021,1.2021
USDCHF,20050204,113400,1.2021,1.2021,1.2017,1.2017
USDCHF,20050204,113500,1.2016,1.2016,1.2014,1.2014
USDCHF,20050204,113600,1.2015,1.2016,1.2014,1.2014
USDCHF,20050204,113700,1.2015,1.2016,1.2015,1.2015
USDCHF,20050204,113800,1.2014,1.2016,1.2014,1.2016
USDCHF,20050204,113900,1.2015,1.2016,1.2014,1.2015
USDCHF,20050204,114000,1.2014,1.2016,1.2014,1.2016
USDCHF,20050204,114100,1.2016,1.2017,1.2016,1.2016
USDCHF,20050204,114200,1.2017,1.2018,1.2017,1.2018
USDCHF,20050204,114300,1.2019,1.2019,1.2018,1.2019
USDCHF,20050204,114400,1.2018,1.2018,1.2017,1.2017
USDCHF,20050204,114500,1.2018,1.2018,1.2018,1.2018
USDCHF,20050204,114600,1.2018,1.2021,1.2018,1.2021
USDCHF,20050204,114700,1.2022,1.2022,1.2021,1.2021
USDCHF,20050204,114800,1.2021,1.2022,1.2021,1.2022
USDCHF,20050204,114900,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,115000,1.2019,1.2020,1.2018,1.2018
USDCHF,20050204,115100,1.2018,1.2018,1.2018,1.2018
USDCHF,20050204,115200,1.2017,1.2019,1.2017,1.2019
USDCHF,20050204,115300,1.2018,1.2018,1.2018,1.2018
USDCHF,20050204,115400,1.2018,1.2019,1.2018,1.2019
USDCHF,20050204,115500,1.2018,1.2019,1.2018,1.2018
USDCHF,20050204,115600,1.2019,1.2021,1.2019,1.2021
USDCHF,20050204,115700,1.2020,1.2021,1.2019,1.2019
USDCHF,20050204,115800,1.2020,1.2020,1.2017,1.2017
USDCHF,20050204,115900,1.2016,1.2016,1.2015,1.2015
USDCHF,20050204,120000,1.2015,1.2015,1.2014,1.2014
USDCHF,20050204,120100,1.2014,1.2014,1.2011,1.2011
USDCHF,20050204,120200,1.2011,1.2011,1.2009,1.2009
USDCHF,20050204,120300,1.2008,1.2009,1.2008,1.2008
USDCHF,20050204,120400,1.2007,1.2008,1.2007,1.2007
USDCHF,20050204,120500,1.2008,1.2010,1.2008,1.2010
USDCHF,20050204,120600,1.2009,1.2010,1.2008,1.2010
USDCHF,20050204,120700,1.2010,1.2011,1.2010,1.2011
USDCHF,20050204,120800,1.2011,1.2011,1.2010,1.2011
USDCHF,20050204,120900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050204,121000,1.2013,1.2014,1.2012,1.2014
USDCHF,20050204,121100,1.2015,1.2015,1.2013,1.2015
USDCHF,20050204,121200,1.2016,1.2018,1.2016,1.2017
USDCHF,20050204,121300,1.2017,1.2017,1.2013,1.2014
USDCHF,20050204,121400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050204,121500,1.2014,1.2014,1.2012,1.2012
USDCHF,20050204,121600,1.2013,1.2013,1.2012,1.2012
USDCHF,20050204,121700,1.2013,1.2014,1.2012,1.2014
USDCHF,20050204,121800,1.2015,1.2015,1.2014,1.2015
USDCHF,20050204,121900,1.2014,1.2015,1.2014,1.2014
USDCHF,20050204,122000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050204,122100,1.2013,1.2014,1.2012,1.2012
USDCHF,20050204,122200,1.2012,1.2012,1.2011,1.2012
USDCHF,20050204,122300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050204,122400,1.2013,1.2015,1.2013,1.2014
USDCHF,20050204,122500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050204,122600,1.2014,1.2015,1.2014,1.2015
USDCHF,20050204,122700,1.2015,1.2015,1.2014,1.2015
USDCHF,20050204,122800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050204,122900,1.2015,1.2016,1.2015,1.2016
USDCHF,20050204,123000,1.2016,1.2016,1.2016,1.2016
USDCHF,20050204,123100,1.2015,1.2016,1.2014,1.2014
USDCHF,20050204,123200,1.2015,1.2015,1.2014,1.2014
USDCHF,20050204,123300,1.2014,1.2017,1.2014,1.2017
USDCHF,20050204,123400,1.2018,1.2019,1.2018,1.2019
USDCHF,20050204,123500,1.2018,1.2021,1.2018,1.2021
USDCHF,20050204,123600,1.2020,1.2021,1.2019,1.2019
USDCHF,20050204,123700,1.2020,1.2020,1.2018,1.2019
USDCHF,20050204,123800,1.2020,1.2021,1.2020,1.2020
USDCHF,20050204,123900,1.2019,1.2021,1.2019,1.2021
USDCHF,20050204,124000,1.2021,1.2021,1.2020,1.2021
USDCHF,20050204,124100,1.2021,1.2022,1.2021,1.2022
USDCHF,20050204,124200,1.2021,1.2021,1.2021,1.2021
USDCHF,20050204,124300,1.2021,1.2021,1.2020,1.2020
USDCHF,20050204,124400,1.2021,1.2021,1.2017,1.2017
USDCHF,20050204,124500,1.2016,1.2016,1.2006,1.2007
USDCHF,20050204,124600,1.2006,1.2006,1.2003,1.2003
USDCHF,20050204,124700,1.2004,1.2004,1.2003,1.2004
USDCHF,20050204,124800,1.2003,1.2003,1.1999,1.2000
USDCHF,20050204,124900,1.2000,1.2001,1.2000,1.2000
USDCHF,20050204,125000,1.2001,1.2002,1.2001,1.2001
USDCHF,20050204,125100,1.2002,1.2002,1.2000,1.2002
USDCHF,20050204,125200,1.2003,1.2005,1.2002,1.2005
USDCHF,20050204,125300,1.2006,1.2008,1.2006,1.2008
USDCHF,20050204,125400,1.2008,1.2008,1.2007,1.2007
USDCHF,20050204,125500,1.2008,1.2009,1.2007,1.2007
USDCHF,20050204,125600,1.2007,1.2010,1.2007,1.2009
USDCHF,20050204,125700,1.2010,1.2011,1.2009,1.2011
USDCHF,20050204,125800,1.2012,1.2012,1.2012,1.2012
USDCHF,20050204,125900,1.2012,1.2012,1.2011,1.2011
USDCHF,20050204,130000,1.2012,1.2014,1.2012,1.2014
USDCHF,20050204,130100,1.2015,1.2017,1.2015,1.2017
USDCHF,20050204,130200,1.2018,1.2021,1.2018,1.2020
USDCHF,20050204,130300,1.2021,1.2021,1.2018,1.2018
USDCHF,20050204,130400,1.2019,1.2019,1.2015,1.2015
USDCHF,20050204,130500,1.2016,1.2016,1.2014,1.2014
USDCHF,20050204,130600,1.2014,1.2014,1.2013,1.2013
USDCHF,20050204,130700,1.2014,1.2015,1.2014,1.2014
USDCHF,20050204,130800,1.2015,1.2016,1.2015,1.2016
USDCHF,20050204,130900,1.2016,1.2016,1.2016,1.2016
USDCHF,20050204,131000,1.2016,1.2016,1.2014,1.2014
USDCHF,20050204,131100,1.2013,1.2015,1.2013,1.2015
USDCHF,20050204,131200,1.2016,1.2018,1.2016,1.2017
USDCHF,20050204,131300,1.2017,1.2017,1.2017,1.2017
USDCHF,20050204,131400,1.2016,1.2017,1.2015,1.2016
USDCHF,20050204,131500,1.2016,1.2016,1.2016,1.2016
USDCHF,20050204,131600,1.2015,1.2016,1.2015,1.2015
USDCHF,20050204,131700,1.2014,1.2015,1.2013,1.2013
USDCHF,20050204,131800,1.2012,1.2013,1.2012,1.2012
USDCHF,20050204,131900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050204,132000,1.2012,1.2013,1.2012,1.2013
USDCHF,20050204,132100,1.2013,1.2014,1.2012,1.2014
USDCHF,20050204,132200,1.2014,1.2014,1.2012,1.2014
USDCHF,20050204,132300,1.2015,1.2016,1.2014,1.2014
USDCHF,20050204,132400,1.2015,1.2016,1.2015,1.2015
USDCHF,20050204,132500,1.2015,1.2016,1.2015,1.2016
USDCHF,20050204,132600,1.2016,1.2016,1.2015,1.2015
USDCHF,20050204,132700,1.2016,1.2024,1.2016,1.2024
USDCHF,20050204,132800,1.2025,1.2025,1.2024,1.2024
USDCHF,20050204,132900,1.2025,1.2029,1.2025,1.2029
USDCHF,20050204,133000,1.2028,1.2032,1.2028,1.2032
USDCHF,20050204,133100,1.2031,1.2031,1.2030,1.2030
USDCHF,20050204,133200,1.2030,1.2030,1.2030,1.2030
USDCHF,20050204,133300,1.2029,1.2030,1.2029,1.2029
USDCHF,20050204,133400,1.2030,1.2030,1.2029,1.2030
USDCHF,20050204,133500,1.2031,1.2031,1.2028,1.2028
USDCHF,20050204,133600,1.2027,1.2027,1.2023,1.2023
USDCHF,20050204,133700,1.2022,1.2023,1.2022,1.2022
USDCHF,20050204,133800,1.2022,1.2022,1.2019,1.2020
USDCHF,20050204,133900,1.2021,1.2023,1.2020,1.2023
USDCHF,20050204,134000,1.2022,1.2023,1.2022,1.2022
USDCHF,20050204,134100,1.2023,1.2024,1.2023,1.2024
USDCHF,20050204,134200,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,134300,1.2023,1.2024,1.2022,1.2024
USDCHF,20050204,134400,1.2025,1.2027,1.2024,1.2026
USDCHF,20050204,134500,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,134600,1.2026,1.2027,1.2025,1.2026
USDCHF,20050204,134700,1.2026,1.2026,1.2025,1.2025
USDCHF,20050204,134800,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,134900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,135000,1.2026,1.2027,1.2026,1.2027
USDCHF,20050204,135100,1.2028,1.2028,1.2028,1.2028
USDCHF,20050204,135200,1.2028,1.2030,1.2028,1.2029
USDCHF,20050204,135300,1.2030,1.2032,1.2030,1.2032
USDCHF,20050204,135400,1.2033,1.2034,1.2033,1.2034
USDCHF,20050204,135500,1.2033,1.2033,1.2031,1.2032
USDCHF,20050204,135600,1.2032,1.2033,1.2031,1.2031
USDCHF,20050204,135700,1.2030,1.2030,1.2028,1.2028
USDCHF,20050204,135800,1.2028,1.2028,1.2025,1.2025
USDCHF,20050204,135900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,140000,1.2027,1.2029,1.2027,1.2029
USDCHF,20050204,140100,1.2030,1.2031,1.2030,1.2031
USDCHF,20050204,140200,1.2030,1.2030,1.2029,1.2029
USDCHF,20050204,140300,1.2028,1.2029,1.2028,1.2028
USDCHF,20050204,140400,1.2028,1.2028,1.2027,1.2028
USDCHF,20050204,140500,1.2027,1.2028,1.2027,1.2027
USDCHF,20050204,140600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050204,140700,1.2026,1.2027,1.2026,1.2026
USDCHF,20050204,140800,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,140900,1.2026,1.2026,1.2024,1.2024
USDCHF,20050204,141000,1.2023,1.2024,1.2022,1.2022
USDCHF,20050204,141100,1.2023,1.2024,1.2021,1.2024
USDCHF,20050204,141200,1.2024,1.2025,1.2023,1.2025
USDCHF,20050204,141300,1.2024,1.2024,1.2023,1.2024
USDCHF,20050204,141400,1.2024,1.2024,1.2024,1.2024
USDCHF,20050204,141500,1.2024,1.2029,1.2024,1.2029
USDCHF,20050204,141600,1.2029,1.2030,1.2029,1.2030
USDCHF,20050204,141700,1.2030,1.2031,1.2030,1.2030
USDCHF,20050204,141800,1.2029,1.2030,1.2028,1.2028
USDCHF,20050204,141900,1.2028,1.2028,1.2025,1.2026
USDCHF,20050204,142000,1.2025,1.2027,1.2024,1.2026
USDCHF,20050204,142100,1.2027,1.2029,1.2027,1.2028
USDCHF,20050204,142200,1.2027,1.2028,1.2026,1.2027
USDCHF,20050204,142300,1.2028,1.2029,1.2027,1.2028
USDCHF,20050204,142400,1.2029,1.2029,1.2028,1.2029
USDCHF,20050204,142500,1.2030,1.2030,1.2028,1.2028
USDCHF,20050204,142600,1.2028,1.2028,1.2025,1.2025
USDCHF,20050204,142700,1.2026,1.2026,1.2024,1.2025
USDCHF,20050204,142800,1.2024,1.2026,1.2023,1.2026
USDCHF,20050204,142900,1.2025,1.2031,1.2025,1.2031
USDCHF,20050204,143000,1.2030,1.2030,1.2026,1.2027
USDCHF,20050204,143100,1.2026,1.2026,1.1953,1.1959
USDCHF,20050204,143200,1.1963,1.1974,1.1963,1.1974
USDCHF,20050204,143300,1.1975,1.1979,1.1970,1.1970
USDCHF,20050204,143400,1.1968,1.1968,1.1955,1.1955
USDCHF,20050204,143500,1.1954,1.1961,1.1953,1.1960
USDCHF,20050204,143600,1.1961,1.1968,1.1957,1.1968
USDCHF,20050204,143700,1.1967,1.1967,1.1958,1.1959
USDCHF,20050204,143800,1.1960,1.1964,1.1960,1.1963
USDCHF,20050204,143900,1.1964,1.1966,1.1961,1.1961
USDCHF,20050204,144000,1.1962,1.1964,1.1958,1.1958
USDCHF,20050204,144100,1.1959,1.1967,1.1957,1.1967
USDCHF,20050204,144200,1.1968,1.1968,1.1965,1.1965
USDCHF,20050204,144300,1.1966,1.1973,1.1966,1.1973
USDCHF,20050204,144400,1.1975,1.1975,1.1972,1.1972
USDCHF,20050204,144500,1.1971,1.1971,1.1970,1.1970
USDCHF,20050204,144600,1.1970,1.1986,1.1970,1.1986
USDCHF,20050204,144700,1.1988,1.1989,1.1983,1.1989
USDCHF,20050204,144800,1.1987,1.2012,1.1987,1.2011
USDCHF,20050204,144900,1.2009,1.2009,1.2003,1.2004
USDCHF,20050204,145000,1.2006,1.2021,1.2006,1.2018
USDCHF,20050204,145100,1.2019,1.2051,1.2019,1.2050
USDCHF,20050204,145200,1.2051,1.2070,1.2050,1.2063
USDCHF,20050204,145300,1.2065,1.2067,1.2047,1.2047
USDCHF,20050204,145400,1.2048,1.2049,1.2045,1.2047
USDCHF,20050204,145500,1.2046,1.2046,1.2037,1.2043
USDCHF,20050204,145600,1.2042,1.2042,1.2029,1.2031
USDCHF,20050204,145700,1.2032,1.2035,1.2032,1.2033
USDCHF,20050204,145800,1.2034,1.2045,1.2034,1.2045
USDCHF,20050204,145900,1.2044,1.2045,1.2042,1.2044
USDCHF,20050204,150000,1.2045,1.2047,1.2039,1.2039
USDCHF,20050204,150100,1.2040,1.2040,1.2038,1.2040
USDCHF,20050204,150200,1.2041,1.2047,1.2040,1.2047
USDCHF,20050204,150300,1.2048,1.2056,1.2048,1.2056
USDCHF,20050204,150400,1.2055,1.2061,1.2055,1.2055
USDCHF,20050204,150500,1.2054,1.2054,1.2051,1.2051
USDCHF,20050204,150600,1.2050,1.2050,1.2045,1.2049
USDCHF,20050204,150700,1.2050,1.2055,1.2050,1.2052
USDCHF,20050204,150800,1.2051,1.2054,1.2049,1.2049
USDCHF,20050204,150900,1.2050,1.2056,1.2050,1.2053
USDCHF,20050204,151000,1.2052,1.2054,1.2052,1.2053
USDCHF,20050204,151100,1.2052,1.2052,1.2045,1.2045
USDCHF,20050204,151200,1.2046,1.2051,1.2045,1.2046
USDCHF,20050204,151300,1.2045,1.2046,1.2040,1.2042
USDCHF,20050204,151400,1.2043,1.2044,1.2041,1.2041
USDCHF,20050204,151500,1.2040,1.2044,1.2040,1.2040
USDCHF,20050204,151600,1.2041,1.2043,1.2041,1.2042
USDCHF,20050204,151700,1.2042,1.2042,1.2040,1.2040
USDCHF,20050204,151800,1.2041,1.2042,1.2040,1.2040
USDCHF,20050204,151900,1.2039,1.2039,1.2035,1.2038
USDCHF,20050204,152000,1.2037,1.2037,1.2032,1.2033
USDCHF,20050204,152100,1.2034,1.2039,1.2034,1.2039
USDCHF,20050204,152200,1.2040,1.2040,1.2038,1.2040
USDCHF,20050204,152300,1.2040,1.2040,1.2037,1.2037
USDCHF,20050204,152400,1.2035,1.2036,1.2034,1.2035
USDCHF,20050204,152500,1.2037,1.2045,1.2036,1.2044
USDCHF,20050204,152600,1.2043,1.2044,1.2043,1.2044
USDCHF,20050204,152700,1.2045,1.2045,1.2039,1.2039
USDCHF,20050204,152800,1.2038,1.2039,1.2036,1.2039
USDCHF,20050204,152900,1.2038,1.2039,1.2035,1.2036
USDCHF,20050204,153000,1.2035,1.2038,1.2034,1.2038
USDCHF,20050204,153100,1.2039,1.2043,1.2039,1.2043
USDCHF,20050204,153200,1.2042,1.2042,1.2036,1.2037
USDCHF,20050204,153300,1.2036,1.2038,1.2036,1.2037
USDCHF,20050204,153400,1.2036,1.2038,1.2036,1.2038
USDCHF,20050204,153500,1.2039,1.2042,1.2039,1.2041
USDCHF,20050204,153600,1.2042,1.2042,1.2040,1.2040
USDCHF,20050204,153700,1.2038,1.2038,1.2036,1.2037
USDCHF,20050204,153800,1.2038,1.2039,1.2038,1.2038
USDCHF,20050204,153900,1.2037,1.2038,1.2033,1.2033
USDCHF,20050204,154000,1.2034,1.2036,1.2033,1.2033
USDCHF,20050204,154100,1.2032,1.2032,1.2027,1.2029
USDCHF,20050204,154200,1.2030,1.2031,1.2025,1.2026
USDCHF,20050204,154300,1.2024,1.2024,1.2020,1.2020
USDCHF,20050204,154400,1.2021,1.2026,1.2021,1.2026
USDCHF,20050204,154500,1.2027,1.2027,1.2025,1.2026
USDCHF,20050204,154600,1.2025,1.2025,1.2024,1.2025
USDCHF,20050204,154700,1.2025,1.2025,1.2025,1.2025
USDCHF,20050204,154800,1.2024,1.2024,1.2021,1.2022
USDCHF,20050204,154900,1.2023,1.2026,1.2023,1.2025
USDCHF,20050204,155000,1.2026,1.2027,1.2025,1.2026
USDCHF,20050204,155100,1.2025,1.2025,1.2024,1.2024
USDCHF,20050204,155200,1.2023,1.2023,1.2019,1.2020
USDCHF,20050204,155300,1.2019,1.2024,1.2019,1.2024
USDCHF,20050204,155400,1.2023,1.2026,1.2023,1.2026
USDCHF,20050204,155500,1.2025,1.2026,1.2024,1.2026
USDCHF,20050204,155600,1.2025,1.2026,1.2024,1.2026
USDCHF,20050204,155700,1.2024,1.2024,1.2023,1.2023
USDCHF,20050204,155800,1.2022,1.2023,1.2021,1.2023
USDCHF,20050204,155900,1.2024,1.2024,1.2021,1.2021
USDCHF,20050204,160000,1.2022,1.2025,1.2021,1.2024
USDCHF,20050204,160100,1.2025,1.2027,1.2024,1.2027
USDCHF,20050204,160200,1.2026,1.2026,1.2025,1.2026
USDCHF,20050204,160300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,160400,1.2025,1.2025,1.2023,1.2024
USDCHF,20050204,160500,1.2023,1.2023,1.2019,1.2019
USDCHF,20050204,160600,1.2020,1.2022,1.2020,1.2021
USDCHF,20050204,160700,1.2022,1.2022,1.2017,1.2018
USDCHF,20050204,160800,1.2017,1.2019,1.2016,1.2019
USDCHF,20050204,160900,1.2020,1.2021,1.2019,1.2019
USDCHF,20050204,161000,1.2020,1.2020,1.2019,1.2019
USDCHF,20050204,161100,1.2019,1.2021,1.2019,1.2019
USDCHF,20050204,161200,1.2019,1.2019,1.2017,1.2017
USDCHF,20050204,161300,1.2017,1.2019,1.2017,1.2019
USDCHF,20050204,161400,1.2018,1.2019,1.2018,1.2019
USDCHF,20050204,161500,1.2018,1.2020,1.2018,1.2020
USDCHF,20050204,161600,1.2019,1.2021,1.2019,1.2021
USDCHF,20050204,161700,1.2022,1.2022,1.2019,1.2021
USDCHF,20050204,161800,1.2022,1.2024,1.2022,1.2023
USDCHF,20050204,161900,1.2022,1.2022,1.2019,1.2019
USDCHF,20050204,162000,1.2020,1.2020,1.2019,1.2019
USDCHF,20050204,162100,1.2019,1.2020,1.2019,1.2020
USDCHF,20050204,162200,1.2021,1.2021,1.2020,1.2020
USDCHF,20050204,162300,1.2021,1.2021,1.2020,1.2020
USDCHF,20050204,162400,1.2020,1.2020,1.2019,1.2019
USDCHF,20050204,162500,1.2018,1.2024,1.2018,1.2024
USDCHF,20050204,162600,1.2023,1.2024,1.2022,1.2024
USDCHF,20050204,162700,1.2023,1.2024,1.2021,1.2022
USDCHF,20050204,162800,1.2023,1.2024,1.2023,1.2023
USDCHF,20050204,162900,1.2024,1.2025,1.2023,1.2025
USDCHF,20050204,163000,1.2025,1.2027,1.2025,1.2027
USDCHF,20050204,163100,1.2027,1.2028,1.2026,1.2028
USDCHF,20050204,163200,1.2029,1.2031,1.2028,1.2031
USDCHF,20050204,163300,1.2031,1.2031,1.2030,1.2031
USDCHF,20050204,163400,1.2031,1.2031,1.2030,1.2030
USDCHF,20050204,163500,1.2030,1.2030,1.2027,1.2027
USDCHF,20050204,163600,1.2026,1.2028,1.2025,1.2028
USDCHF,20050204,163700,1.2029,1.2029,1.2028,1.2028
USDCHF,20050204,163800,1.2028,1.2028,1.2026,1.2026
USDCHF,20050204,163900,1.2025,1.2026,1.2025,1.2026
USDCHF,20050204,164000,1.2026,1.2028,1.2026,1.2028
USDCHF,20050204,164100,1.2029,1.2029,1.2028,1.2028
USDCHF,20050204,164200,1.2028,1.2028,1.2026,1.2026
USDCHF,20050204,164300,1.2026,1.2027,1.2025,1.2027
USDCHF,20050204,164400,1.2026,1.2026,1.2024,1.2024
USDCHF,20050204,164500,1.2024,1.2026,1.2023,1.2026
USDCHF,20050204,164600,1.2027,1.2028,1.2027,1.2028
USDCHF,20050204,164700,1.2029,1.2030,1.2029,1.2030
USDCHF,20050204,164800,1.2031,1.2032,1.2030,1.2032
USDCHF,20050204,164900,1.2031,1.2031,1.2029,1.2031
USDCHF,20050204,165000,1.2032,1.2033,1.2032,1.2033
USDCHF,20050204,165100,1.2032,1.2036,1.2032,1.2036
USDCHF,20050204,165200,1.2035,1.2035,1.2031,1.2032
USDCHF,20050204,165300,1.2033,1.2036,1.2033,1.2035
USDCHF,20050204,165400,1.2034,1.2034,1.2032,1.2033
USDCHF,20050204,165500,1.2034,1.2034,1.2033,1.2034
USDCHF,20050204,165600,1.2034,1.2035,1.2034,1.2035
USDCHF,20050204,165700,1.2035,1.2036,1.2035,1.2035
USDCHF,20050204,165800,1.2035,1.2038,1.2035,1.2037
USDCHF,20050204,165900,1.2036,1.2038,1.2036,1.2038
USDCHF,20050204,170000,1.2038,1.2040,1.2038,1.2040
USDCHF,20050204,170100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050204,170200,1.2041,1.2043,1.2040,1.2043
USDCHF,20050204,170300,1.2044,1.2047,1.2044,1.2046
USDCHF,20050204,170400,1.2047,1.2047,1.2043,1.2043
USDCHF,20050204,170500,1.2042,1.2046,1.2042,1.2046
USDCHF,20050204,170600,1.2047,1.2054,1.2047,1.2054
USDCHF,20050204,170700,1.2055,1.2056,1.2051,1.2051
USDCHF,20050204,170800,1.2050,1.2050,1.2048,1.2048
USDCHF,20050204,170900,1.2049,1.2049,1.2049,1.2049
USDCHF,20050204,171000,1.2050,1.2050,1.2047,1.2047
USDCHF,20050204,171100,1.2046,1.2046,1.2042,1.2042
USDCHF,20050204,171200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050204,171300,1.2041,1.2043,1.2040,1.2043
USDCHF,20050204,171400,1.2044,1.2045,1.2043,1.2044
USDCHF,20050204,171500,1.2045,1.2048,1.2044,1.2048
USDCHF,20050204,171600,1.2049,1.2050,1.2049,1.2050
USDCHF,20050204,171700,1.2051,1.2053,1.2051,1.2052
USDCHF,20050204,171800,1.2051,1.2054,1.2051,1.2052
USDCHF,20050204,171900,1.2051,1.2053,1.2051,1.2053
USDCHF,20050204,172000,1.2054,1.2055,1.2054,1.2054
USDCHF,20050204,172100,1.2055,1.2057,1.2055,1.2057
USDCHF,20050204,172200,1.2058,1.2060,1.2058,1.2059
USDCHF,20050204,172300,1.2060,1.2060,1.2055,1.2055
USDCHF,20050204,172400,1.2056,1.2056,1.2054,1.2054
USDCHF,20050204,172500,1.2055,1.2055,1.2052,1.2052
USDCHF,20050204,172600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050204,172700,1.2053,1.2054,1.2053,1.2054
USDCHF,20050204,172800,1.2053,1.2056,1.2053,1.2056
USDCHF,20050204,172900,1.2056,1.2057,1.2056,1.2056
USDCHF,20050204,173000,1.2056,1.2058,1.2056,1.2058
USDCHF,20050204,173100,1.2057,1.2062,1.2057,1.2061
USDCHF,20050204,173200,1.2062,1.2063,1.2062,1.2063
USDCHF,20050204,173300,1.2062,1.2064,1.2061,1.2064
USDCHF,20050204,173400,1.2065,1.2066,1.2064,1.2066
USDCHF,20050204,173500,1.2065,1.2065,1.2063,1.2063
USDCHF,20050204,173600,1.2062,1.2063,1.2062,1.2062
USDCHF,20050204,173700,1.2063,1.2063,1.2058,1.2060
USDCHF,20050204,173800,1.2059,1.2059,1.2055,1.2056
USDCHF,20050204,173900,1.2056,1.2058,1.2055,1.2056
USDCHF,20050204,174000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050204,174100,1.2055,1.2055,1.2053,1.2054
USDCHF,20050204,174200,1.2053,1.2053,1.2051,1.2052
USDCHF,20050204,174300,1.2051,1.2051,1.2050,1.2051
USDCHF,20050204,174400,1.2052,1.2054,1.2051,1.2054
USDCHF,20050204,174500,1.2053,1.2053,1.2052,1.2053
USDCHF,20050204,174600,1.2053,1.2053,1.2051,1.2051
USDCHF,20050204,174700,1.2052,1.2056,1.2051,1.2056
USDCHF,20050204,174800,1.2055,1.2056,1.2055,1.2056
USDCHF,20050204,174900,1.2056,1.2056,1.2054,1.2055
USDCHF,20050204,175000,1.2056,1.2056,1.2054,1.2054
USDCHF,20050204,175100,1.2054,1.2054,1.2052,1.2053
USDCHF,20050204,175200,1.2054,1.2054,1.2053,1.2054
USDCHF,20050204,175300,1.2055,1.2055,1.2055,1.2055
USDCHF,20050204,175400,1.2055,1.2055,1.2054,1.2054
USDCHF,20050204,175500,1.2054,1.2055,1.2054,1.2054
USDCHF,20050204,175600,1.2055,1.2055,1.2054,1.2054
USDCHF,20050204,175700,1.2055,1.2058,1.2054,1.2058
USDCHF,20050204,175800,1.2058,1.2058,1.2058,1.2058
USDCHF,20050204,175900,1.2058,1.2058,1.2057,1.2058
USDCHF,20050204,180000,1.2057,1.2058,1.2057,1.2057
USDCHF,20050204,180100,1.2058,1.2058,1.2057,1.2058
USDCHF,20050204,180200,1.2058,1.2063,1.2058,1.2063
USDCHF,20050204,180300,1.2062,1.2064,1.2062,1.2063
USDCHF,20050204,180400,1.2064,1.2073,1.2064,1.2073
USDCHF,20050204,180500,1.2072,1.2076,1.2072,1.2074
USDCHF,20050204,180600,1.2075,1.2083,1.2075,1.2083
USDCHF,20050204,180700,1.2084,1.2087,1.2079,1.2079
USDCHF,20050204,180800,1.2080,1.2083,1.2080,1.2083
USDCHF,20050204,180900,1.2084,1.2084,1.2083,1.2084
USDCHF,20050204,181000,1.2085,1.2089,1.2085,1.2089
USDCHF,20050204,181100,1.2090,1.2090,1.2088,1.2089
USDCHF,20050204,181200,1.2090,1.2090,1.2089,1.2090
USDCHF,20050204,181300,1.2089,1.2089,1.2087,1.2088
USDCHF,20050204,181400,1.2087,1.2087,1.2083,1.2084
USDCHF,20050204,181500,1.2083,1.2085,1.2083,1.2084
USDCHF,20050204,181600,1.2085,1.2085,1.2082,1.2082
USDCHF,20050204,181700,1.2082,1.2082,1.2078,1.2078
USDCHF,20050204,181800,1.2077,1.2079,1.2077,1.2079
USDCHF,20050204,181900,1.2079,1.2080,1.2078,1.2078
USDCHF,20050204,182000,1.2078,1.2080,1.2078,1.2080
USDCHF,20050204,182100,1.2081,1.2085,1.2081,1.2083
USDCHF,20050204,182200,1.2084,1.2084,1.2082,1.2082
USDCHF,20050204,182300,1.2083,1.2084,1.2082,1.2084
USDCHF,20050204,182400,1.2085,1.2088,1.2085,1.2087
USDCHF,20050204,182500,1.2088,1.2088,1.2086,1.2086
USDCHF,20050204,182600,1.2086,1.2087,1.2086,1.2086
USDCHF,20050204,182700,1.2086,1.2086,1.2084,1.2084
USDCHF,20050204,182800,1.2085,1.2086,1.2085,1.2086
USDCHF,20050204,182900,1.2084,1.2086,1.2083,1.2083
USDCHF,20050204,183000,1.2082,1.2083,1.2082,1.2082
USDCHF,20050204,183100,1.2082,1.2082,1.2080,1.2081
USDCHF,20050204,183200,1.2081,1.2081,1.2079,1.2079
USDCHF,20050204,183300,1.2079,1.2080,1.2079,1.2080
USDCHF,20050204,183400,1.2081,1.2083,1.2079,1.2083
USDCHF,20050204,183500,1.2084,1.2084,1.2083,1.2083
USDCHF,20050204,183600,1.2082,1.2082,1.2081,1.2082
USDCHF,20050204,183700,1.2083,1.2085,1.2083,1.2084
USDCHF,20050204,183800,1.2085,1.2085,1.2084,1.2084
USDCHF,20050204,183900,1.2085,1.2088,1.2084,1.2088
USDCHF,20050204,184000,1.2087,1.2088,1.2087,1.2087
USDCHF,20050204,184100,1.2086,1.2087,1.2085,1.2087
USDCHF,20050204,184200,1.2088,1.2093,1.2088,1.2093
USDCHF,20050204,184300,1.2094,1.2098,1.2094,1.2097
USDCHF,20050204,184400,1.2096,1.2097,1.2095,1.2097
USDCHF,20050204,184500,1.2096,1.2096,1.2094,1.2094
USDCHF,20050204,184600,1.2093,1.2093,1.2091,1.2091
USDCHF,20050204,184700,1.2091,1.2091,1.2087,1.2087
USDCHF,20050204,184800,1.2087,1.2089,1.2087,1.2089
USDCHF,20050204,184900,1.2090,1.2092,1.2089,1.2092
USDCHF,20050204,185000,1.2093,1.2097,1.2093,1.2097
USDCHF,20050204,185100,1.2096,1.2096,1.2094,1.2094
USDCHF,20050204,185200,1.2093,1.2096,1.2092,1.2096
USDCHF,20050204,185300,1.2095,1.2097,1.2095,1.2097
USDCHF,20050204,185400,1.2096,1.2096,1.2094,1.2094
USDCHF,20050204,185500,1.2093,1.2093,1.2091,1.2091
USDCHF,20050204,185600,1.2090,1.2092,1.2090,1.2092
USDCHF,20050204,185700,1.2092,1.2095,1.2090,1.2095
USDCHF,20050204,185800,1.2094,1.2096,1.2094,1.2095
USDCHF,20050204,185900,1.2095,1.2096,1.2095,1.2096
USDCHF,20050204,190000,1.2095,1.2096,1.2095,1.2096
USDCHF,20050204,190100,1.2097,1.2100,1.2097,1.2100
USDCHF,20050204,190200,1.2099,1.2102,1.2099,1.2102
USDCHF,20050204,190300,1.2103,1.2105,1.2102,1.2103
USDCHF,20050204,190400,1.2102,1.2104,1.2095,1.2096
USDCHF,20050204,190500,1.2097,1.2100,1.2097,1.2099
USDCHF,20050204,190600,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,190700,1.2098,1.2099,1.2097,1.2098
USDCHF,20050204,190800,1.2099,1.2100,1.2099,1.2099
USDCHF,20050204,190900,1.2099,1.2099,1.2098,1.2099
USDCHF,20050204,191000,1.2100,1.2100,1.2099,1.2099
USDCHF,20050204,191100,1.2099,1.2099,1.2098,1.2099
USDCHF,20050204,191200,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,191300,1.2100,1.2102,1.2100,1.2101
USDCHF,20050204,191400,1.2101,1.2102,1.2101,1.2101
USDCHF,20050204,191500,1.2101,1.2102,1.2101,1.2101
USDCHF,20050204,191600,1.2100,1.2101,1.2100,1.2101
USDCHF,20050204,191700,1.2102,1.2102,1.2101,1.2101
USDCHF,20050204,191800,1.2102,1.2106,1.2102,1.2106
USDCHF,20050204,191900,1.2107,1.2107,1.2104,1.2105
USDCHF,20050204,192000,1.2105,1.2107,1.2105,1.2107
USDCHF,20050204,192100,1.2107,1.2107,1.2106,1.2106
USDCHF,20050204,192200,1.2105,1.2107,1.2105,1.2107
USDCHF,20050204,192300,1.2107,1.2107,1.2106,1.2107
USDCHF,20050204,192400,1.2107,1.2107,1.2107,1.2107
USDCHF,20050204,192500,1.2108,1.2109,1.2108,1.2109
USDCHF,20050204,192600,1.2110,1.2112,1.2108,1.2109
USDCHF,20050204,192700,1.2108,1.2108,1.2107,1.2108
USDCHF,20050204,192800,1.2107,1.2108,1.2105,1.2108
USDCHF,20050204,192900,1.2108,1.2109,1.2107,1.2108
USDCHF,20050204,193000,1.2108,1.2108,1.2107,1.2108
USDCHF,20050204,193100,1.2108,1.2108,1.2108,1.2108
USDCHF,20050204,193200,1.2107,1.2108,1.2106,1.2107
USDCHF,20050204,193300,1.2108,1.2109,1.2107,1.2108
USDCHF,20050204,193400,1.2107,1.2110,1.2107,1.2110
USDCHF,20050204,193500,1.2111,1.2112,1.2109,1.2109
USDCHF,20050204,193600,1.2110,1.2111,1.2109,1.2110
USDCHF,20050204,193700,1.2111,1.2113,1.2111,1.2113
USDCHF,20050204,193800,1.2113,1.2113,1.2113,1.2113
USDCHF,20050204,193900,1.2113,1.2115,1.2113,1.2115
USDCHF,20050204,194000,1.2114,1.2114,1.2113,1.2113
USDCHF,20050204,194100,1.2112,1.2113,1.2111,1.2112
USDCHF,20050204,194200,1.2111,1.2111,1.2110,1.2111
USDCHF,20050204,194300,1.2112,1.2112,1.2111,1.2111
USDCHF,20050204,194400,1.2111,1.2112,1.2111,1.2112
USDCHF,20050204,194500,1.2111,1.2112,1.2111,1.2111
USDCHF,20050204,194600,1.2111,1.2111,1.2111,1.2111
USDCHF,20050204,194700,1.2111,1.2111,1.2111,1.2111
USDCHF,20050204,194800,1.2111,1.2113,1.2111,1.2113
USDCHF,20050204,194900,1.2112,1.2112,1.2111,1.2111
USDCHF,20050204,195000,1.2112,1.2113,1.2111,1.2111
USDCHF,20050204,195100,1.2111,1.2113,1.2111,1.2113
USDCHF,20050204,195200,1.2113,1.2113,1.2111,1.2111
USDCHF,20050204,195300,1.2111,1.2111,1.2107,1.2107
USDCHF,20050204,195400,1.2108,1.2108,1.2106,1.2106
USDCHF,20050204,195500,1.2106,1.2106,1.2095,1.2095
USDCHF,20050204,195600,1.2096,1.2098,1.2096,1.2097
USDCHF,20050204,195700,1.2096,1.2098,1.2096,1.2096
USDCHF,20050204,195800,1.2097,1.2098,1.2097,1.2097
USDCHF,20050204,195900,1.2096,1.2096,1.2092,1.2092
USDCHF,20050204,200000,1.2092,1.2092,1.2091,1.2092
USDCHF,20050204,200100,1.2092,1.2092,1.2091,1.2092
USDCHF,20050204,200200,1.2092,1.2093,1.2092,1.2092
USDCHF,20050204,200300,1.2092,1.2092,1.2090,1.2091
USDCHF,20050204,200400,1.2092,1.2098,1.2092,1.2097
USDCHF,20050204,200500,1.2098,1.2099,1.2098,1.2099
USDCHF,20050204,200600,1.2097,1.2098,1.2097,1.2098
USDCHF,20050204,200700,1.2099,1.2103,1.2099,1.2102
USDCHF,20050204,200800,1.2103,1.2103,1.2102,1.2103
USDCHF,20050204,200900,1.2102,1.2102,1.2099,1.2099
USDCHF,20050204,201000,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,201100,1.2098,1.2098,1.2095,1.2095
USDCHF,20050204,201200,1.2096,1.2096,1.2094,1.2095
USDCHF,20050204,201300,1.2095,1.2096,1.2095,1.2095
USDCHF,20050204,201400,1.2095,1.2095,1.2095,1.2095
USDCHF,20050204,201500,1.2095,1.2095,1.2094,1.2095
USDCHF,20050204,201600,1.2095,1.2095,1.2094,1.2094
USDCHF,20050204,201700,1.2093,1.2093,1.2092,1.2093
USDCHF,20050204,201800,1.2093,1.2093,1.2092,1.2092
USDCHF,20050204,201900,1.2092,1.2093,1.2091,1.2091
USDCHF,20050204,202000,1.2092,1.2094,1.2092,1.2094
USDCHF,20050204,202100,1.2094,1.2094,1.2094,1.2094
USDCHF,20050204,202200,1.2094,1.2095,1.2092,1.2094
USDCHF,20050204,202300,1.2095,1.2096,1.2095,1.2096
USDCHF,20050204,202400,1.2095,1.2095,1.2094,1.2095
USDCHF,20050204,202500,1.2094,1.2094,1.2094,1.2094
USDCHF,20050204,202600,1.2094,1.2095,1.2094,1.2095
USDCHF,20050204,202700,1.2094,1.2095,1.2094,1.2095
USDCHF,20050204,202800,1.2096,1.2097,1.2096,1.2097
USDCHF,20050204,202900,1.2097,1.2098,1.2097,1.2098
USDCHF,20050204,203000,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,203100,1.2099,1.2100,1.2099,1.2100
USDCHF,20050204,203200,1.2101,1.2101,1.2099,1.2099
USDCHF,20050204,203300,1.2099,1.2099,1.2098,1.2099
USDCHF,20050204,203400,1.2098,1.2099,1.2098,1.2098
USDCHF,20050204,203500,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,203600,1.2099,1.2099,1.2098,1.2098
USDCHF,20050204,203700,1.2099,1.2099,1.2098,1.2099
USDCHF,20050204,203800,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,203900,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,204000,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,204100,1.2100,1.2104,1.2100,1.2103
USDCHF,20050204,204200,1.2102,1.2105,1.2102,1.2104
USDCHF,20050204,204300,1.2105,1.2105,1.2105,1.2105
USDCHF,20050204,204400,1.2106,1.2107,1.2106,1.2107
USDCHF,20050204,204500,1.2106,1.2106,1.2104,1.2105
USDCHF,20050204,204600,1.2105,1.2106,1.2104,1.2105
USDCHF,20050204,204700,1.2106,1.2108,1.2106,1.2108
USDCHF,20050204,204800,1.2108,1.2109,1.2108,1.2109
USDCHF,20050204,204900,1.2109,1.2110,1.2109,1.2109
USDCHF,20050204,205000,1.2110,1.2110,1.2110,1.2110
USDCHF,20050204,205100,1.2111,1.2111,1.2110,1.2110
USDCHF,20050204,205200,1.2110,1.2113,1.2110,1.2111
USDCHF,20050204,205300,1.2112,1.2112,1.2111,1.2111
USDCHF,20050204,205400,1.2111,1.2111,1.2110,1.2110
USDCHF,20050204,205500,1.2111,1.2111,1.2109,1.2109
USDCHF,20050204,205600,1.2109,1.2109,1.2108,1.2108
USDCHF,20050204,205700,1.2107,1.2108,1.2107,1.2107
USDCHF,20050204,205800,1.2106,1.2106,1.2105,1.2105
USDCHF,20050204,205900,1.2105,1.2105,1.2104,1.2104
USDCHF,20050204,210000,1.2103,1.2106,1.2102,1.2106
USDCHF,20050204,210100,1.2107,1.2108,1.2106,1.2106
USDCHF,20050204,210200,1.2106,1.2106,1.2102,1.2102
USDCHF,20050204,210300,1.2102,1.2103,1.2102,1.2102
USDCHF,20050204,210400,1.2102,1.2102,1.2101,1.2101
USDCHF,20050204,210500,1.2101,1.2101,1.2101,1.2101
USDCHF,20050204,210600,1.2101,1.2101,1.2101,1.2101
USDCHF,20050204,210700,1.2100,1.2100,1.2099,1.2099
USDCHF,20050204,210800,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,210900,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,211000,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,211100,1.2098,1.2098,1.2098,1.2098
USDCHF,20050204,211200,1.2099,1.2099,1.2099,1.2099
USDCHF,20050204,211300,1.2099,1.2099,1.2098,1.2098
USDCHF,20050204,211400,1.2098,1.2098,1.2097,1.2097
USDCHF,20050204,211500,1.2097,1.2097,1.2097,1.2097
USDCHF,20050204,211600,1.2097,1.2098,1.2097,1.2098
USDCHF,20050204,211700,1.2098,1.2099,1.2098,1.2099
USDCHF,20050204,211800,1.2099,1.2099,1.2098,1.2098
USDCHF,20050204,211900,1.2098,1.2099,1.2098,1.2098
USDCHF,20050204,212000,1.2098,1.2098,1.2096,1.2096
USDCHF,20050204,212100,1.2096,1.2096,1.2095,1.2095
USDCHF,20050204,212200,1.2095,1.2095,1.2094,1.2095
USDCHF,20050204,212300,1.2096,1.2096,1.2095,1.2095
USDCHF,20050204,212400,1.2095,1.2096,1.2095,1.2096
USDCHF,20050204,212500,1.2096,1.2096,1.2096,1.2096
USDCHF,20050204,212600,1.2096,1.2096,1.2096,1.2096
USDCHF,20050204,212700,1.2096,1.2096,1.2096,1.2096
USDCHF,20050204,212800,1.2096,1.2096,1.2096,1.2096
USDCHF,20050204,212900,1.2096,1.2096,1.2096,1.2096
USDCHF,20050204,213000,1.2096,1.2097,1.2096,1.2097
USDCHF,20050204,213100,1.2097,1.2097,1.2096,1.2097
USDCHF,20050204,213200,1.2096,1.2096,1.2096,1.2096
USDCHF,20050204,213300,1.2096,1.2097,1.2096,1.2097
USDCHF,20050204,213400,1.2097,1.2097,1.2096,1.2096
USDCHF,20050204,213500,1.2096,1.2097,1.2096,1.2097
USDCHF,20050204,213600,1.2097,1.2097,1.2097,1.2097
USDCHF,20050204,213700,1.2097,1.2098,1.2096,1.2096
USDCHF,20050204,213800,1.2097,1.2097,1.2096,1.2096
USDCHF,20050204,213900,1.2096,1.2096,1.2096,1.2096
USDCHF,20050204,214000,1.2096,1.2096,1.2095,1.2095
USDCHF,20050204,214100,1.2095,1.2095,1.2095,1.2095
USDCHF,20050204,214200,1.2095,1.2095,1.2095,1.2095
USDCHF,20050204,214300,1.2094,1.2094,1.2094,1.2094
USDCHF,20050204,214400,1.2094,1.2094,1.2094,1.2094
USDCHF,20050204,214500,1.2094,1.2094,1.2094,1.2094
USDCHF,20050204,214600,1.2094,1.2094,1.2092,1.2092
USDCHF,20050204,214700,1.2093,1.2094,1.2093,1.2094
USDCHF,20050204,214800,1.2094,1.2096,1.2094,1.2096
USDCHF,20050204,214900,1.2096,1.2097,1.2096,1.2097
USDCHF,20050204,215000,1.2097,1.2097,1.2097,1.2097
USDCHF,20050204,215100,1.2097,1.2098,1.2097,1.2097
USDCHF,20050204,215200,1.2098,1.2098,1.2097,1.2098
USDCHF,20050204,215300,1.2099,1.2100,1.2099,1.2100
USDCHF,20050204,215400,1.2101,1.2101,1.2101,1.2101
USDCHF,20050204,215500,1.2101,1.2101,1.2100,1.2101
USDCHF,20050204,215600,1.2101,1.2101,1.2101,1.2101
USDCHF,20050204,215700,1.2101,1.2101,1.2101,1.2101
USDCHF,20050204,215800,1.2102,1.2103,1.2102,1.2103
USDCHF,20050204,215900,1.2103,1.2103,1.2103,1.2103
USDCHF,20050204,220000,1.2103,1.2103,1.2103,1.2103
USDJPY,20050204,000100,104.47,104.47,104.47,104.47
USDJPY,20050204,000200,104.46,104.47,104.46,104.47
USDJPY,20050204,000300,104.47,104.47,104.47,104.47
USDJPY,20050204,000400,104.47,104.48,104.46,104.47
USDJPY,20050204,000500,104.48,104.48,104.46,104.46
USDJPY,20050204,000600,104.46,104.46,104.45,104.45
USDJPY,20050204,000700,104.45,104.45,104.44,104.44
USDJPY,20050204,000800,104.44,104.44,104.44,104.44
USDJPY,20050204,000900,104.44,104.44,104.44,104.44
USDJPY,20050204,001000,104.44,104.44,104.44,104.44
USDJPY,20050204,001100,104.44,104.44,104.44,104.44
USDJPY,20050204,001200,104.43,104.43,104.42,104.42
USDJPY,20050204,001300,104.42,104.42,104.41,104.41
USDJPY,20050204,001400,104.41,104.42,104.41,104.42
USDJPY,20050204,001500,104.42,104.42,104.41,104.41
USDJPY,20050204,001600,104.42,104.42,104.42,104.42
USDJPY,20050204,001700,104.42,104.43,104.42,104.43
USDJPY,20050204,001800,104.44,104.44,104.44,104.44
USDJPY,20050204,001900,104.44,104.44,104.44,104.44
USDJPY,20050204,002000,104.44,104.46,104.44,104.46
USDJPY,20050204,002100,104.47,104.47,104.47,104.47
USDJPY,20050204,002200,104.47,104.47,104.47,104.47
USDJPY,20050204,002300,104.47,104.47,104.46,104.46
USDJPY,20050204,002400,104.46,104.46,104.46,104.46
USDJPY,20050204,002500,104.46,104.46,104.46,104.46
USDJPY,20050204,002600,104.46,104.46,104.46,104.46
USDJPY,20050204,002700,104.46,104.46,104.46,104.46
USDJPY,20050204,002800,104.46,104.47,104.46,104.47
USDJPY,20050204,002900,104.47,104.47,104.47,104.47
USDJPY,20050204,003000,104.47,104.47,104.47,104.47
USDJPY,20050204,003100,104.47,104.48,104.47,104.48
USDJPY,20050204,003200,104.49,104.49,104.47,104.48
USDJPY,20050204,003300,104.48,104.50,104.48,104.48
USDJPY,20050204,003400,104.48,104.48,104.48,104.48
USDJPY,20050204,003500,104.48,104.48,104.47,104.47
USDJPY,20050204,003600,104.47,104.47,104.47,104.47
USDJPY,20050204,003700,104.47,104.48,104.47,104.48
USDJPY,20050204,003800,104.48,104.49,104.48,104.49
USDJPY,20050204,003900,104.48,104.49,104.48,104.49
USDJPY,20050204,004000,104.49,104.50,104.49,104.49
USDJPY,20050204,004100,104.48,104.48,104.47,104.47
USDJPY,20050204,004200,104.47,104.48,104.47,104.48
USDJPY,20050204,004300,104.48,104.48,104.48,104.48
USDJPY,20050204,004400,104.48,104.48,104.48,104.48
USDJPY,20050204,004500,104.47,104.47,104.47,104.47
USDJPY,20050204,004600,104.47,104.47,104.47,104.47
USDJPY,20050204,004700,104.47,104.47,104.44,104.45
USDJPY,20050204,004800,104.45,104.45,104.45,104.45
USDJPY,20050204,004900,104.46,104.47,104.46,104.47
USDJPY,20050204,005000,104.47,104.47,104.46,104.46
USDJPY,20050204,005100,104.46,104.46,104.46,104.46
USDJPY,20050204,005200,104.47,104.47,104.47,104.47
USDJPY,20050204,005300,104.47,104.47,104.46,104.46
USDJPY,20050204,005400,104.46,104.46,104.46,104.46
USDJPY,20050204,005500,104.45,104.45,104.45,104.45
USDJPY,20050204,005600,104.45,104.45,104.45,104.45
USDJPY,20050204,005700,104.45,104.45,104.44,104.45
USDJPY,20050204,005800,104.45,104.45,104.44,104.44
USDJPY,20050204,005900,104.44,104.45,104.44,104.45
USDJPY,20050204,010000,104.45,104.45,104.45,104.45
USDJPY,20050204,010100,104.45,104.47,104.45,104.47
USDJPY,20050204,010200,104.48,104.48,104.47,104.48
USDJPY,20050204,010300,104.48,104.49,104.48,104.49
USDJPY,20050204,010400,104.48,104.48,104.47,104.47
USDJPY,20050204,010500,104.46,104.47,104.46,104.47
USDJPY,20050204,010600,104.47,104.47,104.46,104.46
USDJPY,20050204,010700,104.46,104.46,104.46,104.46
USDJPY,20050204,010800,104.46,104.46,104.46,104.46
USDJPY,20050204,010900,104.46,104.47,104.46,104.47
USDJPY,20050204,011000,104.47,104.47,104.47,104.47
USDJPY,20050204,011100,104.46,104.46,104.43,104.43
USDJPY,20050204,011200,104.43,104.44,104.43,104.44
USDJPY,20050204,011300,104.43,104.43,104.42,104.42
USDJPY,20050204,011400,104.43,104.43,104.43,104.43
USDJPY,20050204,011500,104.43,104.43,104.43,104.43
USDJPY,20050204,011600,104.43,104.44,104.43,104.44
USDJPY,20050204,011700,104.44,104.44,104.44,104.44
USDJPY,20050204,011800,104.44,104.44,104.44,104.44
USDJPY,20050204,011900,104.44,104.44,104.43,104.44
USDJPY,20050204,012000,104.44,104.44,104.44,104.44
USDJPY,20050204,012100,104.44,104.44,104.44,104.44
USDJPY,20050204,012200,104.45,104.47,104.45,104.46
USDJPY,20050204,012300,104.46,104.46,104.46,104.46
USDJPY,20050204,012400,104.45,104.45,104.45,104.45
USDJPY,20050204,012500,104.45,104.46,104.45,104.45
USDJPY,20050204,012600,104.45,104.46,104.45,104.46
USDJPY,20050204,012700,104.45,104.45,104.44,104.44
USDJPY,20050204,012800,104.44,104.44,104.44,104.44
USDJPY,20050204,012900,104.44,104.44,104.44,104.44
USDJPY,20050204,013000,104.44,104.44,104.44,104.44
USDJPY,20050204,013100,104.44,104.45,104.44,104.44
USDJPY,20050204,013200,104.44,104.45,104.44,104.45
USDJPY,20050204,013300,104.45,104.47,104.45,104.47
USDJPY,20050204,013400,104.46,104.47,104.45,104.47
USDJPY,20050204,013500,104.47,104.47,104.46,104.46
USDJPY,20050204,013600,104.46,104.46,104.45,104.45
USDJPY,20050204,013700,104.46,104.46,104.45,104.46
USDJPY,20050204,013800,104.47,104.48,104.47,104.47
USDJPY,20050204,013900,104.47,104.47,104.47,104.47
USDJPY,20050204,014000,104.47,104.47,104.47,104.47
USDJPY,20050204,014100,104.47,104.47,104.47,104.47
USDJPY,20050204,014200,104.47,104.48,104.47,104.48
USDJPY,20050204,014300,104.47,104.47,104.47,104.47
USDJPY,20050204,014400,104.47,104.48,104.47,104.47
USDJPY,20050204,014500,104.47,104.47,104.47,104.47
USDJPY,20050204,014600,104.47,104.48,104.47,104.48
USDJPY,20050204,014700,104.49,104.50,104.49,104.50
USDJPY,20050204,014800,104.50,104.51,104.50,104.51
USDJPY,20050204,014900,104.50,104.51,104.50,104.51
USDJPY,20050204,015000,104.51,104.51,104.51,104.51
USDJPY,20050204,015100,104.51,104.51,104.51,104.51
USDJPY,20050204,015200,104.51,104.51,104.49,104.49
USDJPY,20050204,015300,104.48,104.50,104.48,104.48
USDJPY,20050204,015400,104.49,104.49,104.48,104.49
USDJPY,20050204,015500,104.50,104.50,104.50,104.50
USDJPY,20050204,015600,104.49,104.50,104.47,104.47
USDJPY,20050204,015700,104.48,104.49,104.48,104.49
USDJPY,20050204,015800,104.49,104.50,104.49,104.50
USDJPY,20050204,015900,104.50,104.51,104.50,104.50
USDJPY,20050204,020000,104.50,104.51,104.50,104.51
USDJPY,20050204,020100,104.51,104.51,104.50,104.50
USDJPY,20050204,020200,104.51,104.51,104.50,104.50
USDJPY,20050204,020300,104.50,104.50,104.50,104.50
USDJPY,20050204,020400,104.50,104.50,104.50,104.50
USDJPY,20050204,020500,104.50,104.51,104.50,104.51
USDJPY,20050204,020600,104.51,104.51,104.50,104.50
USDJPY,20050204,020700,104.50,104.50,104.50,104.50
USDJPY,20050204,020800,104.50,104.51,104.50,104.51
USDJPY,20050204,020900,104.51,104.51,104.51,104.51
USDJPY,20050204,021000,104.51,104.51,104.51,104.51
USDJPY,20050204,021100,104.52,104.53,104.52,104.53
USDJPY,20050204,021200,104.53,104.54,104.53,104.53
USDJPY,20050204,021300,104.53,104.53,104.53,104.53
USDJPY,20050204,021400,104.53,104.53,104.53,104.53
USDJPY,20050204,021500,104.52,104.52,104.51,104.51
USDJPY,20050204,021600,104.51,104.52,104.51,104.52
USDJPY,20050204,021700,104.52,104.52,104.52,104.52
USDJPY,20050204,021800,104.51,104.51,104.51,104.51
USDJPY,20050204,021900,104.51,104.51,104.50,104.50
USDJPY,20050204,022000,104.49,104.49,104.47,104.47
USDJPY,20050204,022100,104.47,104.47,104.47,104.47
USDJPY,20050204,022200,104.46,104.46,104.46,104.46
USDJPY,20050204,022300,104.45,104.45,104.45,104.45
USDJPY,20050204,022400,104.44,104.44,104.43,104.43
USDJPY,20050204,022500,104.43,104.43,104.42,104.43
USDJPY,20050204,022600,104.44,104.44,104.44,104.44
USDJPY,20050204,022700,104.44,104.47,104.44,104.47
USDJPY,20050204,022800,104.48,104.48,104.47,104.48
USDJPY,20050204,022900,104.48,104.48,104.47,104.48
USDJPY,20050204,023000,104.49,104.49,104.48,104.48
USDJPY,20050204,023100,104.48,104.48,104.48,104.48
USDJPY,20050204,023200,104.48,104.48,104.48,104.48
USDJPY,20050204,023300,104.48,104.48,104.48,104.48
USDJPY,20050204,023400,104.49,104.52,104.49,104.52
USDJPY,20050204,023500,104.53,104.53,104.53,104.53
USDJPY,20050204,023600,104.53,104.53,104.51,104.51
USDJPY,20050204,023700,104.51,104.51,104.50,104.50
USDJPY,20050204,023800,104.51,104.52,104.51,104.52
USDJPY,20050204,023900,104.53,104.53,104.50,104.50
USDJPY,20050204,024000,104.51,104.51,104.50,104.51
USDJPY,20050204,024100,104.51,104.51,104.50,104.50
USDJPY,20050204,024200,104.49,104.49,104.48,104.48
USDJPY,20050204,024300,104.47,104.47,104.47,104.47
USDJPY,20050204,024400,104.47,104.47,104.45,104.45
USDJPY,20050204,024500,104.45,104.47,104.45,104.46
USDJPY,20050204,024600,104.47,104.47,104.47,104.47
USDJPY,20050204,024700,104.47,104.47,104.47,104.47
USDJPY,20050204,024800,104.47,104.47,104.47,104.47
USDJPY,20050204,024900,104.48,104.48,104.47,104.47
USDJPY,20050204,025000,104.47,104.47,104.47,104.47
USDJPY,20050204,025100,104.47,104.48,104.47,104.48
USDJPY,20050204,025200,104.48,104.49,104.48,104.49
USDJPY,20050204,025300,104.49,104.49,104.49,104.49
USDJPY,20050204,025400,104.49,104.49,104.49,104.49
USDJPY,20050204,025500,104.49,104.49,104.47,104.47
USDJPY,20050204,025600,104.47,104.47,104.47,104.47
USDJPY,20050204,025700,104.47,104.47,104.46,104.46
USDJPY,20050204,025800,104.47,104.47,104.46,104.47
USDJPY,20050204,025900,104.47,104.47,104.47,104.47
USDJPY,20050204,030000,104.48,104.48,104.47,104.48
USDJPY,20050204,030100,104.48,104.48,104.48,104.48
USDJPY,20050204,030200,104.48,104.48,104.48,104.48
USDJPY,20050204,030300,104.48,104.48,104.48,104.48
USDJPY,20050204,030400,104.48,104.48,104.47,104.48
USDJPY,20050204,030500,104.48,104.49,104.47,104.47
USDJPY,20050204,030600,104.47,104.47,104.47,104.47
USDJPY,20050204,030700,104.47,104.47,104.47,104.47
USDJPY,20050204,030800,104.47,104.47,104.47,104.47
USDJPY,20050204,030900,104.46,104.46,104.46,104.46
USDJPY,20050204,031000,104.46,104.46,104.45,104.46
USDJPY,20050204,031100,104.45,104.45,104.45,104.45
USDJPY,20050204,031200,104.45,104.45,104.44,104.44
USDJPY,20050204,031300,104.44,104.44,104.44,104.44
USDJPY,20050204,031400,104.44,104.44,104.44,104.44
USDJPY,20050204,031500,104.43,104.43,104.42,104.42
USDJPY,20050204,031600,104.43,104.43,104.43,104.43
USDJPY,20050204,031700,104.43,104.44,104.43,104.44
USDJPY,20050204,031800,104.45,104.45,104.44,104.45
USDJPY,20050204,031900,104.44,104.44,104.44,104.44
USDJPY,20050204,032000,104.44,104.44,104.44,104.44
USDJPY,20050204,032100,104.44,104.44,104.44,104.44
USDJPY,20050204,032200,104.44,104.45,104.44,104.45
USDJPY,20050204,032300,104.45,104.45,104.45,104.45
USDJPY,20050204,032400,104.44,104.44,104.42,104.43
USDJPY,20050204,032500,104.42,104.43,104.42,104.43
USDJPY,20050204,032600,104.43,104.43,104.43,104.43
USDJPY,20050204,032700,104.43,104.44,104.43,104.44
USDJPY,20050204,032800,104.44,104.44,104.43,104.43
USDJPY,20050204,032900,104.43,104.44,104.43,104.44
USDJPY,20050204,033000,104.43,104.43,104.43,104.43
USDJPY,20050204,033100,104.42,104.42,104.40,104.40
USDJPY,20050204,033200,104.40,104.40,104.40,104.40
USDJPY,20050204,033300,104.40,104.40,104.40,104.40
USDJPY,20050204,033400,104.40,104.40,104.40,104.40
USDJPY,20050204,033500,104.40,104.40,104.40,104.40
USDJPY,20050204,033600,104.40,104.41,104.40,104.41
USDJPY,20050204,033700,104.41,104.41,104.41,104.41
USDJPY,20050204,033800,104.41,104.41,104.41,104.41
USDJPY,20050204,033900,104.41,104.42,104.41,104.42
USDJPY,20050204,034000,104.42,104.42,104.42,104.42
USDJPY,20050204,034100,104.42,104.42,104.42,104.42
USDJPY,20050204,034200,104.42,104.42,104.42,104.42
USDJPY,20050204,034300,104.42,104.42,104.42,104.42
USDJPY,20050204,034400,104.42,104.42,104.42,104.42
USDJPY,20050204,034500,104.42,104.42,104.42,104.42
USDJPY,20050204,034600,104.42,104.43,104.42,104.43
USDJPY,20050204,034700,104.43,104.43,104.43,104.43
USDJPY,20050204,034800,104.43,104.43,104.43,104.43
USDJPY,20050204,034900,104.44,104.44,104.43,104.43
USDJPY,20050204,035000,104.43,104.43,104.43,104.43
USDJPY,20050204,035100,104.43,104.43,104.43,104.43
USDJPY,20050204,035200,104.43,104.43,104.43,104.43
USDJPY,20050204,035300,104.43,104.43,104.43,104.43
USDJPY,20050204,035400,104.44,104.44,104.44,104.44
USDJPY,20050204,035500,104.44,104.44,104.43,104.43
USDJPY,20050204,035600,104.43,104.43,104.43,104.43
USDJPY,20050204,035700,104.43,104.43,104.43,104.43
USDJPY,20050204,035800,104.43,104.43,104.43,104.43
USDJPY,20050204,035900,104.43,104.43,104.43,104.43
USDJPY,20050204,040000,104.42,104.42,104.42,104.42
USDJPY,20050204,040100,104.42,104.42,104.41,104.41
USDJPY,20050204,040200,104.41,104.42,104.41,104.41
USDJPY,20050204,040300,104.40,104.40,104.39,104.39
USDJPY,20050204,040400,104.39,104.40,104.39,104.40
USDJPY,20050204,040500,104.40,104.40,104.40,104.40
USDJPY,20050204,040600,104.40,104.40,104.40,104.40
USDJPY,20050204,040700,104.40,104.40,104.38,104.38
USDJPY,20050204,040800,104.39,104.39,104.38,104.39
USDJPY,20050204,040900,104.39,104.39,104.39,104.39
USDJPY,20050204,041000,104.39,104.40,104.39,104.40
USDJPY,20050204,041100,104.40,104.40,104.40,104.40
USDJPY,20050204,041200,104.39,104.40,104.39,104.40
USDJPY,20050204,041300,104.40,104.40,104.40,104.40
USDJPY,20050204,041400,104.40,104.40,104.40,104.40
USDJPY,20050204,041500,104.40,104.40,104.40,104.40
USDJPY,20050204,041600,104.40,104.40,104.40,104.40
USDJPY,20050204,041700,104.40,104.41,104.40,104.41
USDJPY,20050204,041800,104.41,104.41,104.41,104.41
USDJPY,20050204,041900,104.40,104.40,104.39,104.39
USDJPY,20050204,042000,104.40,104.40,104.39,104.39
USDJPY,20050204,042100,104.39,104.39,104.39,104.39
USDJPY,20050204,042200,104.39,104.39,104.39,104.39
USDJPY,20050204,042300,104.39,104.39,104.39,104.39
USDJPY,20050204,042400,104.39,104.40,104.39,104.40
USDJPY,20050204,042500,104.40,104.40,104.40,104.40
USDJPY,20050204,042600,104.40,104.40,104.40,104.40
USDJPY,20050204,042700,104.40,104.41,104.40,104.40
USDJPY,20050204,042800,104.41,104.42,104.40,104.40
USDJPY,20050204,042900,104.40,104.40,104.40,104.40
USDJPY,20050204,043000,104.41,104.41,104.41,104.41
USDJPY,20050204,043100,104.41,104.42,104.41,104.42
USDJPY,20050204,043200,104.42,104.42,104.42,104.42
USDJPY,20050204,043300,104.42,104.42,104.42,104.42
USDJPY,20050204,043400,104.42,104.42,104.42,104.42
USDJPY,20050204,043500,104.42,104.42,104.42,104.42
USDJPY,20050204,043600,104.41,104.41,104.40,104.40
USDJPY,20050204,043700,104.40,104.40,104.40,104.40
USDJPY,20050204,043800,104.40,104.40,104.40,104.40
USDJPY,20050204,043900,104.40,104.40,104.40,104.40
USDJPY,20050204,044000,104.40,104.40,104.40,104.40
USDJPY,20050204,044100,104.40,104.40,104.40,104.40
USDJPY,20050204,044200,104.40,104.40,104.40,104.40
USDJPY,20050204,044300,104.40,104.40,104.40,104.40
USDJPY,20050204,044400,104.40,104.40,104.39,104.39
USDJPY,20050204,044500,104.39,104.39,104.39,104.39
USDJPY,20050204,044600,104.39,104.39,104.39,104.39
USDJPY,20050204,044700,104.39,104.39,104.39,104.39
USDJPY,20050204,044800,104.40,104.41,104.40,104.41
USDJPY,20050204,044900,104.41,104.41,104.40,104.41
USDJPY,20050204,045000,104.41,104.42,104.41,104.42
USDJPY,20050204,045100,104.43,104.43,104.42,104.43
USDJPY,20050204,045200,104.43,104.43,104.42,104.42
USDJPY,20050204,045300,104.42,104.42,104.42,104.42
USDJPY,20050204,045400,104.42,104.42,104.42,104.42
USDJPY,20050204,045500,104.42,104.43,104.42,104.43
USDJPY,20050204,045600,104.43,104.43,104.43,104.43
USDJPY,20050204,045700,104.44,104.45,104.44,104.45
USDJPY,20050204,045800,104.45,104.45,104.44,104.45
USDJPY,20050204,045900,104.45,104.45,104.45,104.45
USDJPY,20050204,050000,104.45,104.45,104.45,104.45
USDJPY,20050204,050100,104.44,104.44,104.44,104.44
USDJPY,20050204,050200,104.44,104.44,104.44,104.44
USDJPY,20050204,050300,104.44,104.44,104.44,104.44
USDJPY,20050204,050400,104.43,104.44,104.43,104.44
USDJPY,20050204,050500,104.44,104.44,104.43,104.43
USDJPY,20050204,050600,104.44,104.44,104.44,104.44
USDJPY,20050204,050700,104.44,104.44,104.44,104.44
USDJPY,20050204,050800,104.44,104.45,104.44,104.44
USDJPY,20050204,050900,104.45,104.45,104.45,104.45
USDJPY,20050204,051000,104.45,104.45,104.45,104.45
USDJPY,20050204,051100,104.45,104.45,104.45,104.45
USDJPY,20050204,051200,104.45,104.45,104.43,104.43
USDJPY,20050204,051300,104.43,104.44,104.43,104.44
USDJPY,20050204,051400,104.44,104.44,104.44,104.44
USDJPY,20050204,051500,104.44,104.44,104.44,104.44
USDJPY,20050204,051600,104.44,104.44,104.44,104.44
USDJPY,20050204,051700,104.44,104.44,104.44,104.44
USDJPY,20050204,051800,104.44,104.44,104.44,104.44
USDJPY,20050204,051900,104.44,104.44,104.44,104.44
USDJPY,20050204,052000,104.44,104.44,104.44,104.44
USDJPY,20050204,052100,104.44,104.44,104.44,104.44
USDJPY,20050204,052200,104.44,104.44,104.44,104.44
USDJPY,20050204,052300,104.44,104.44,104.44,104.44
USDJPY,20050204,052400,104.44,104.44,104.44,104.44
USDJPY,20050204,052500,104.44,104.44,104.43,104.44
USDJPY,20050204,052600,104.44,104.44,104.43,104.44
USDJPY,20050204,052700,104.44,104.44,104.44,104.44
USDJPY,20050204,052800,104.44,104.44,104.44,104.44
USDJPY,20050204,052900,104.44,104.44,104.44,104.44
USDJPY,20050204,053000,104.44,104.45,104.44,104.45
USDJPY,20050204,053100,104.45,104.45,104.45,104.45
USDJPY,20050204,053200,104.45,104.45,104.45,104.45
USDJPY,20050204,053300,104.45,104.45,104.44,104.44
USDJPY,20050204,053400,104.44,104.44,104.44,104.44
USDJPY,20050204,053500,104.44,104.45,104.44,104.44
USDJPY,20050204,053600,104.44,104.45,104.44,104.45
USDJPY,20050204,053700,104.46,104.46,104.46,104.46
USDJPY,20050204,053800,104.46,104.47,104.46,104.46
USDJPY,20050204,053900,104.46,104.46,104.46,104.46
USDJPY,20050204,054000,104.46,104.46,104.46,104.46
USDJPY,20050204,054100,104.46,104.46,104.46,104.46
USDJPY,20050204,054200,104.47,104.47,104.47,104.47
USDJPY,20050204,054300,104.47,104.47,104.47,104.47
USDJPY,20050204,054400,104.47,104.47,104.47,104.47
USDJPY,20050204,054500,104.47,104.47,104.46,104.46
USDJPY,20050204,054600,104.46,104.46,104.44,104.44
USDJPY,20050204,054700,104.44,104.44,104.43,104.43
USDJPY,20050204,054800,104.43,104.43,104.43,104.43
USDJPY,20050204,054900,104.42,104.42,104.42,104.42
USDJPY,20050204,055000,104.42,104.42,104.42,104.42
USDJPY,20050204,055100,104.42,104.42,104.42,104.42
USDJPY,20050204,055200,104.42,104.42,104.42,104.42
USDJPY,20050204,055300,104.43,104.43,104.43,104.43
USDJPY,20050204,055400,104.43,104.44,104.43,104.44
USDJPY,20050204,055500,104.44,104.44,104.44,104.44
USDJPY,20050204,055600,104.44,104.44,104.44,104.44
USDJPY,20050204,055700,104.44,104.44,104.44,104.44
USDJPY,20050204,055800,104.44,104.44,104.44,104.44
USDJPY,20050204,055900,104.44,104.44,104.42,104.42
USDJPY,20050204,060000,104.42,104.43,104.42,104.42
USDJPY,20050204,060100,104.42,104.43,104.42,104.43
USDJPY,20050204,060200,104.43,104.43,104.43,104.43
USDJPY,20050204,060300,104.43,104.43,104.43,104.43
USDJPY,20050204,060400,104.44,104.44,104.44,104.44
USDJPY,20050204,060500,104.44,104.44,104.44,104.44
USDJPY,20050204,060600,104.44,104.44,104.44,104.44
USDJPY,20050204,060700,104.44,104.44,104.44,104.44
USDJPY,20050204,060800,104.44,104.44,104.43,104.43
USDJPY,20050204,060900,104.43,104.43,104.43,104.43
USDJPY,20050204,061000,104.43,104.43,104.43,104.43
USDJPY,20050204,061100,104.43,104.43,104.43,104.43
USDJPY,20050204,061200,104.43,104.43,104.43,104.43
USDJPY,20050204,061300,104.43,104.44,104.43,104.44
USDJPY,20050204,061400,104.44,104.44,104.44,104.44
USDJPY,20050204,061500,104.44,104.44,104.44,104.44
USDJPY,20050204,061600,104.44,104.44,104.44,104.44
USDJPY,20050204,061700,104.44,104.44,104.44,104.44
USDJPY,20050204,061800,104.44,104.44,104.44,104.44
USDJPY,20050204,061900,104.44,104.44,104.44,104.44
USDJPY,20050204,062000,104.43,104.43,104.43,104.43
USDJPY,20050204,062100,104.43,104.43,104.42,104.42
USDJPY,20050204,062200,104.42,104.42,104.42,104.42
USDJPY,20050204,062300,104.42,104.42,104.42,104.42
USDJPY,20050204,062400,104.42,104.42,104.42,104.42
USDJPY,20050204,062500,104.42,104.42,104.42,104.42
USDJPY,20050204,062600,104.42,104.42,104.42,104.42
USDJPY,20050204,062700,104.41,104.42,104.41,104.42
USDJPY,20050204,062800,104.42,104.42,104.40,104.40
USDJPY,20050204,062900,104.40,104.40,104.40,104.40
USDJPY,20050204,063000,104.40,104.40,104.40,104.40
USDJPY,20050204,063100,104.40,104.40,104.39,104.39
USDJPY,20050204,063200,104.39,104.39,104.38,104.38
USDJPY,20050204,063300,104.39,104.39,104.39,104.39
USDJPY,20050204,063400,104.39,104.39,104.39,104.39
USDJPY,20050204,063500,104.39,104.39,104.38,104.38
USDJPY,20050204,063600,104.38,104.39,104.38,104.39
USDJPY,20050204,063700,104.39,104.39,104.39,104.39
USDJPY,20050204,063800,104.39,104.39,104.39,104.39
USDJPY,20050204,063900,104.39,104.39,104.39,104.39
USDJPY,20050204,064000,104.39,104.39,104.39,104.39
USDJPY,20050204,064100,104.40,104.41,104.40,104.40
USDJPY,20050204,064200,104.40,104.40,104.40,104.40
USDJPY,20050204,064300,104.39,104.39,104.39,104.39
USDJPY,20050204,064400,104.39,104.39,104.39,104.39
USDJPY,20050204,064500,104.39,104.39,104.39,104.39
USDJPY,20050204,064600,104.39,104.39,104.39,104.39
USDJPY,20050204,064700,104.39,104.39,104.39,104.39
USDJPY,20050204,064800,104.39,104.39,104.39,104.39
USDJPY,20050204,064900,104.39,104.39,104.39,104.39
USDJPY,20050204,065000,104.39,104.39,104.39,104.39
USDJPY,20050204,065100,104.39,104.39,104.39,104.39
USDJPY,20050204,065200,104.39,104.39,104.39,104.39
USDJPY,20050204,065300,104.39,104.39,104.38,104.38
USDJPY,20050204,065400,104.38,104.38,104.38,104.38
USDJPY,20050204,065500,104.38,104.38,104.38,104.38
USDJPY,20050204,065600,104.38,104.38,104.38,104.38
USDJPY,20050204,065700,104.38,104.39,104.38,104.38
USDJPY,20050204,065800,104.38,104.38,104.38,104.38
USDJPY,20050204,065900,104.38,104.38,104.38,104.38
USDJPY,20050204,070000,104.39,104.39,104.39,104.39
USDJPY,20050204,070100,104.39,104.39,104.39,104.39
USDJPY,20050204,070200,104.39,104.39,104.39,104.39
USDJPY,20050204,070300,104.39,104.39,104.39,104.39
USDJPY,20050204,070400,104.39,104.39,104.39,104.39
USDJPY,20050204,070500,104.39,104.39,104.39,104.39
USDJPY,20050204,070600,104.39,104.39,104.39,104.39
USDJPY,20050204,070700,104.39,104.39,104.39,104.39
USDJPY,20050204,070800,104.39,104.39,104.39,104.39
USDJPY,20050204,070900,104.39,104.39,104.39,104.39
USDJPY,20050204,071000,104.39,104.39,104.39,104.39
USDJPY,20050204,071100,104.39,104.39,104.39,104.39
USDJPY,20050204,071200,104.39,104.41,104.39,104.41
USDJPY,20050204,071300,104.41,104.41,104.40,104.40
USDJPY,20050204,071400,104.40,104.40,104.40,104.40
USDJPY,20050204,071500,104.40,104.41,104.40,104.40
USDJPY,20050204,071600,104.40,104.40,104.40,104.40
USDJPY,20050204,071700,104.40,104.40,104.39,104.39
USDJPY,20050204,071800,104.39,104.39,104.39,104.39
USDJPY,20050204,071900,104.39,104.39,104.39,104.39
USDJPY,20050204,072000,104.39,104.40,104.39,104.40
USDJPY,20050204,072100,104.40,104.40,104.40,104.40
USDJPY,20050204,072200,104.40,104.40,104.40,104.40
USDJPY,20050204,072300,104.40,104.40,104.40,104.40
USDJPY,20050204,072400,104.40,104.40,104.40,104.40
USDJPY,20050204,072500,104.40,104.40,104.40,104.40
USDJPY,20050204,072600,104.40,104.40,104.39,104.39
USDJPY,20050204,072700,104.39,104.39,104.39,104.39
USDJPY,20050204,072800,104.39,104.39,104.39,104.39
USDJPY,20050204,072900,104.39,104.39,104.39,104.39
USDJPY,20050204,073000,104.39,104.39,104.39,104.39
USDJPY,20050204,073100,104.39,104.39,104.39,104.39
USDJPY,20050204,073200,104.39,104.39,104.39,104.39
USDJPY,20050204,073300,104.39,104.39,104.39,104.39
USDJPY,20050204,073400,104.40,104.40,104.40,104.40
USDJPY,20050204,073500,104.40,104.40,104.40,104.40
USDJPY,20050204,073600,104.40,104.41,104.40,104.41
USDJPY,20050204,073700,104.41,104.41,104.40,104.41
USDJPY,20050204,073800,104.40,104.43,104.40,104.43
USDJPY,20050204,073900,104.44,104.44,104.44,104.44
USDJPY,20050204,074000,104.44,104.44,104.44,104.44
USDJPY,20050204,074100,104.44,104.44,104.43,104.43
USDJPY,20050204,074200,104.44,104.44,104.44,104.44
USDJPY,20050204,074300,104.44,104.44,104.43,104.43
USDJPY,20050204,074400,104.43,104.44,104.43,104.44
USDJPY,20050204,074500,104.44,104.47,104.44,104.47
USDJPY,20050204,074600,104.47,104.47,104.47,104.47
USDJPY,20050204,074700,104.47,104.47,104.47,104.47
USDJPY,20050204,074800,104.47,104.48,104.47,104.47
USDJPY,20050204,074900,104.47,104.47,104.47,104.47
USDJPY,20050204,075000,104.47,104.47,104.47,104.47
USDJPY,20050204,075100,104.46,104.46,104.45,104.46
USDJPY,20050204,075200,104.46,104.46,104.46,104.46
USDJPY,20050204,075300,104.47,104.47,104.46,104.46
USDJPY,20050204,075400,104.46,104.47,104.46,104.47
USDJPY,20050204,075500,104.47,104.47,104.47,104.47
USDJPY,20050204,075600,104.47,104.47,104.47,104.47
USDJPY,20050204,075700,104.47,104.47,104.47,104.47
USDJPY,20050204,075800,104.47,104.47,104.46,104.46
USDJPY,20050204,075900,104.46,104.46,104.46,104.46
USDJPY,20050204,080000,104.47,104.47,104.46,104.46
USDJPY,20050204,080100,104.45,104.49,104.45,104.49
USDJPY,20050204,080200,104.50,104.50,104.48,104.50
USDJPY,20050204,080300,104.50,104.50,104.48,104.50
USDJPY,20050204,080400,104.49,104.50,104.49,104.50
USDJPY,20050204,080500,104.50,104.50,104.50,104.50
USDJPY,20050204,080600,104.50,104.51,104.50,104.51
USDJPY,20050204,080700,104.51,104.53,104.51,104.52
USDJPY,20050204,080800,104.53,104.54,104.53,104.54
USDJPY,20050204,080900,104.54,104.55,104.53,104.54
USDJPY,20050204,081000,104.54,104.56,104.54,104.55
USDJPY,20050204,081100,104.56,104.57,104.56,104.57
USDJPY,20050204,081200,104.58,104.58,104.55,104.55
USDJPY,20050204,081300,104.56,104.56,104.54,104.54
USDJPY,20050204,081400,104.53,104.56,104.53,104.56
USDJPY,20050204,081500,104.55,104.55,104.51,104.53
USDJPY,20050204,081600,104.54,104.55,104.53,104.55
USDJPY,20050204,081700,104.55,104.56,104.54,104.56
USDJPY,20050204,081800,104.55,104.57,104.55,104.57
USDJPY,20050204,081900,104.56,104.59,104.56,104.59
USDJPY,20050204,082000,104.60,104.61,104.57,104.57
USDJPY,20050204,082100,104.58,104.59,104.57,104.57
USDJPY,20050204,082200,104.58,104.58,104.58,104.58
USDJPY,20050204,082300,104.58,104.58,104.58,104.58
USDJPY,20050204,082400,104.58,104.60,104.58,104.60
USDJPY,20050204,082500,104.60,104.61,104.56,104.56
USDJPY,20050204,082600,104.55,104.59,104.54,104.58
USDJPY,20050204,082700,104.57,104.57,104.55,104.55
USDJPY,20050204,082800,104.56,104.57,104.56,104.56
USDJPY,20050204,082900,104.56,104.58,104.56,104.57
USDJPY,20050204,083000,104.56,104.56,104.55,104.55
USDJPY,20050204,083100,104.55,104.56,104.54,104.55
USDJPY,20050204,083200,104.54,104.56,104.53,104.53
USDJPY,20050204,083300,104.52,104.52,104.47,104.48
USDJPY,20050204,083400,104.49,104.49,104.43,104.43
USDJPY,20050204,083500,104.44,104.48,104.44,104.48
USDJPY,20050204,083600,104.47,104.48,104.47,104.47
USDJPY,20050204,083700,104.46,104.46,104.39,104.39
USDJPY,20050204,083800,104.40,104.42,104.39,104.42
USDJPY,20050204,083900,104.41,104.45,104.41,104.45
USDJPY,20050204,084000,104.46,104.48,104.46,104.47
USDJPY,20050204,084100,104.47,104.47,104.47,104.47
USDJPY,20050204,084200,104.46,104.46,104.45,104.46
USDJPY,20050204,084300,104.46,104.49,104.46,104.48
USDJPY,20050204,084400,104.49,104.51,104.49,104.51
USDJPY,20050204,084500,104.52,104.53,104.51,104.53
USDJPY,20050204,084600,104.52,104.52,104.50,104.50
USDJPY,20050204,084700,104.49,104.50,104.48,104.49
USDJPY,20050204,084800,104.48,104.48,104.47,104.47
USDJPY,20050204,084900,104.47,104.47,104.44,104.44
USDJPY,20050204,085000,104.43,104.44,104.43,104.44
USDJPY,20050204,085100,104.43,104.43,104.42,104.42
USDJPY,20050204,085200,104.42,104.42,104.42,104.42
USDJPY,20050204,085300,104.42,104.42,104.42,104.42
USDJPY,20050204,085400,104.43,104.44,104.43,104.43
USDJPY,20050204,085500,104.44,104.48,104.44,104.47
USDJPY,20050204,085600,104.47,104.48,104.46,104.47
USDJPY,20050204,085700,104.46,104.47,104.46,104.47
USDJPY,20050204,085800,104.47,104.47,104.45,104.45
USDJPY,20050204,085900,104.46,104.47,104.46,104.47
USDJPY,20050204,090000,104.46,104.46,104.45,104.45
USDJPY,20050204,090100,104.46,104.46,104.44,104.45
USDJPY,20050204,090200,104.44,104.45,104.44,104.44
USDJPY,20050204,090300,104.43,104.43,104.42,104.42
USDJPY,20050204,090400,104.42,104.43,104.42,104.42
USDJPY,20050204,090500,104.42,104.43,104.42,104.43
USDJPY,20050204,090600,104.43,104.44,104.42,104.44
USDJPY,20050204,090700,104.44,104.44,104.42,104.42
USDJPY,20050204,090800,104.43,104.44,104.43,104.44
USDJPY,20050204,090900,104.45,104.45,104.44,104.44
USDJPY,20050204,091000,104.45,104.45,104.45,104.45
USDJPY,20050204,091100,104.44,104.45,104.44,104.45
USDJPY,20050204,091200,104.45,104.45,104.44,104.44
USDJPY,20050204,091300,104.44,104.45,104.44,104.45
USDJPY,20050204,091400,104.45,104.45,104.45,104.45
USDJPY,20050204,091500,104.45,104.45,104.45,104.45
USDJPY,20050204,091600,104.46,104.46,104.42,104.44
USDJPY,20050204,091700,104.44,104.45,104.44,104.45
USDJPY,20050204,091800,104.46,104.47,104.45,104.47
USDJPY,20050204,091900,104.46,104.46,104.45,104.46
USDJPY,20050204,092000,104.47,104.47,104.46,104.46
USDJPY,20050204,092100,104.47,104.47,104.45,104.46
USDJPY,20050204,092200,104.47,104.47,104.46,104.46
USDJPY,20050204,092300,104.45,104.45,104.44,104.45
USDJPY,20050204,092400,104.45,104.45,104.45,104.45
USDJPY,20050204,092500,104.45,104.45,104.44,104.45
USDJPY,20050204,092600,104.45,104.45,104.44,104.44
USDJPY,20050204,092700,104.43,104.44,104.42,104.44
USDJPY,20050204,092800,104.44,104.44,104.44,104.44
USDJPY,20050204,092900,104.44,104.44,104.42,104.44
USDJPY,20050204,093000,104.45,104.49,104.45,104.48
USDJPY,20050204,093100,104.47,104.48,104.44,104.45
USDJPY,20050204,093200,104.46,104.46,104.45,104.45
USDJPY,20050204,093300,104.45,104.45,104.45,104.45
USDJPY,20050204,093400,104.44,104.44,104.44,104.44
USDJPY,20050204,093500,104.44,104.47,104.44,104.47
USDJPY,20050204,093600,104.47,104.47,104.47,104.47
USDJPY,20050204,093700,104.47,104.47,104.45,104.45
USDJPY,20050204,093800,104.45,104.45,104.44,104.45
USDJPY,20050204,093900,104.45,104.45,104.45,104.45
USDJPY,20050204,094000,104.45,104.45,104.45,104.45
USDJPY,20050204,094100,104.45,104.45,104.44,104.44
USDJPY,20050204,094200,104.43,104.44,104.43,104.44
USDJPY,20050204,094300,104.44,104.44,104.44,104.44
USDJPY,20050204,094400,104.44,104.44,104.42,104.42
USDJPY,20050204,094500,104.42,104.44,104.42,104.42
USDJPY,20050204,094600,104.42,104.44,104.42,104.44
USDJPY,20050204,094700,104.44,104.44,104.42,104.44
USDJPY,20050204,094800,104.42,104.44,104.42,104.43
USDJPY,20050204,094900,104.43,104.43,104.42,104.42
USDJPY,20050204,095000,104.43,104.44,104.42,104.42
USDJPY,20050204,095100,104.43,104.44,104.42,104.42
USDJPY,20050204,095200,104.42,104.42,104.40,104.41
USDJPY,20050204,095300,104.40,104.42,104.40,104.42
USDJPY,20050204,095400,104.42,104.42,104.40,104.40
USDJPY,20050204,095500,104.41,104.41,104.40,104.40
USDJPY,20050204,095600,104.41,104.42,104.41,104.42
USDJPY,20050204,095700,104.42,104.43,104.42,104.42
USDJPY,20050204,095800,104.42,104.42,104.42,104.42
USDJPY,20050204,095900,104.42,104.42,104.42,104.42
USDJPY,20050204,100000,104.42,104.42,104.41,104.41
USDJPY,20050204,100100,104.41,104.41,104.40,104.40
USDJPY,20050204,100200,104.41,104.41,104.40,104.40
USDJPY,20050204,100300,104.41,104.42,104.40,104.41
USDJPY,20050204,100400,104.40,104.42,104.39,104.39
USDJPY,20050204,100500,104.37,104.40,104.37,104.39
USDJPY,20050204,100600,104.40,104.42,104.40,104.42
USDJPY,20050204,100700,104.42,104.42,104.39,104.39
USDJPY,20050204,100800,104.39,104.39,104.37,104.37
USDJPY,20050204,100900,104.38,104.39,104.36,104.36
USDJPY,20050204,101000,104.36,104.36,104.33,104.34
USDJPY,20050204,101100,104.35,104.37,104.35,104.35
USDJPY,20050204,101200,104.36,104.36,104.32,104.33
USDJPY,20050204,101300,104.32,104.32,104.28,104.28
USDJPY,20050204,101400,104.29,104.30,104.28,104.30
USDJPY,20050204,101500,104.29,104.30,104.29,104.30
USDJPY,20050204,101600,104.30,104.30,104.28,104.29
USDJPY,20050204,101700,104.28,104.29,104.27,104.28
USDJPY,20050204,101800,104.29,104.29,104.28,104.28
USDJPY,20050204,101900,104.28,104.28,104.28,104.28
USDJPY,20050204,102000,104.29,104.29,104.28,104.28
USDJPY,20050204,102100,104.28,104.28,104.28,104.28
USDJPY,20050204,102200,104.29,104.29,104.28,104.28
USDJPY,20050204,102300,104.28,104.28,104.25,104.25
USDJPY,20050204,102400,104.24,104.25,104.23,104.25
USDJPY,20050204,102500,104.24,104.25,104.24,104.25
USDJPY,20050204,102600,104.25,104.25,104.25,104.25
USDJPY,20050204,102700,104.24,104.27,104.24,104.27
USDJPY,20050204,102800,104.26,104.26,104.25,104.25
USDJPY,20050204,102900,104.25,104.25,104.21,104.21
USDJPY,20050204,103000,104.22,104.23,104.22,104.23
USDJPY,20050204,103100,104.22,104.25,104.22,104.25
USDJPY,20050204,103200,104.25,104.28,104.25,104.28
USDJPY,20050204,103300,104.27,104.28,104.26,104.26
USDJPY,20050204,103400,104.25,104.26,104.22,104.22
USDJPY,20050204,103500,104.23,104.25,104.23,104.23
USDJPY,20050204,103600,104.22,104.23,104.22,104.23
USDJPY,20050204,103700,104.22,104.23,104.22,104.23
USDJPY,20050204,103800,104.23,104.23,104.23,104.23
USDJPY,20050204,103900,104.23,104.25,104.23,104.25
USDJPY,20050204,104000,104.25,104.25,104.25,104.25
USDJPY,20050204,104100,104.24,104.24,104.23,104.24
USDJPY,20050204,104200,104.24,104.25,104.23,104.24
USDJPY,20050204,104300,104.23,104.24,104.23,104.23
USDJPY,20050204,104400,104.23,104.25,104.23,104.23
USDJPY,20050204,104500,104.23,104.23,104.22,104.22
USDJPY,20050204,104600,104.22,104.23,104.22,104.23
USDJPY,20050204,104700,104.22,104.25,104.22,104.25
USDJPY,20050204,104800,104.24,104.25,104.23,104.23
USDJPY,20050204,104900,104.24,104.26,104.24,104.25
USDJPY,20050204,105000,104.25,104.25,104.25,104.25
USDJPY,20050204,105100,104.25,104.25,104.24,104.24
USDJPY,20050204,105200,104.23,104.23,104.22,104.23
USDJPY,20050204,105300,104.23,104.23,104.22,104.22
USDJPY,20050204,105400,104.23,104.23,104.23,104.23
USDJPY,20050204,105500,104.23,104.23,104.22,104.22
USDJPY,20050204,105600,104.22,104.22,104.22,104.22
USDJPY,20050204,105700,104.22,104.23,104.22,104.22
USDJPY,20050204,105800,104.22,104.22,104.21,104.21
USDJPY,20050204,105900,104.22,104.22,104.22,104.22
USDJPY,20050204,110000,104.22,104.22,104.22,104.22
USDJPY,20050204,110100,104.21,104.22,104.20,104.20
USDJPY,20050204,110200,104.21,104.22,104.19,104.20
USDJPY,20050204,110300,104.21,104.22,104.21,104.22
USDJPY,20050204,110400,104.22,104.22,104.21,104.22
USDJPY,20050204,110500,104.22,104.22,104.20,104.21
USDJPY,20050204,110600,104.22,104.23,104.22,104.23
USDJPY,20050204,110700,104.23,104.23,104.20,104.20
USDJPY,20050204,110800,104.19,104.20,104.19,104.20
USDJPY,20050204,110900,104.19,104.21,104.19,104.21
USDJPY,20050204,111000,104.20,104.21,104.19,104.19
USDJPY,20050204,111100,104.19,104.19,104.18,104.19
USDJPY,20050204,111200,104.19,104.20,104.19,104.20
USDJPY,20050204,111300,104.20,104.20,104.19,104.20
USDJPY,20050204,111400,104.20,104.20,104.19,104.20
USDJPY,20050204,111500,104.19,104.19,104.18,104.19
USDJPY,20050204,111600,104.18,104.19,104.12,104.13
USDJPY,20050204,111700,104.14,104.15,104.13,104.13
USDJPY,20050204,111800,104.12,104.12,104.08,104.08
USDJPY,20050204,111900,104.07,104.11,104.07,104.11
USDJPY,20050204,112000,104.11,104.11,104.10,104.11
USDJPY,20050204,112100,104.12,104.15,104.12,104.15
USDJPY,20050204,112200,104.14,104.15,104.12,104.12
USDJPY,20050204,112300,104.13,104.14,104.12,104.14
USDJPY,20050204,112400,104.14,104.14,104.13,104.14
USDJPY,20050204,112500,104.14,104.14,104.13,104.13
USDJPY,20050204,112600,104.12,104.14,104.12,104.14
USDJPY,20050204,112700,104.12,104.13,104.12,104.12
USDJPY,20050204,112800,104.13,104.14,104.12,104.13
USDJPY,20050204,112900,104.12,104.12,104.09,104.09
USDJPY,20050204,113000,104.08,104.08,104.06,104.07
USDJPY,20050204,113100,104.06,104.06,104.01,104.03
USDJPY,20050204,113200,104.04,104.06,104.04,104.06
USDJPY,20050204,113300,104.06,104.07,104.06,104.06
USDJPY,20050204,113400,104.06,104.06,104.03,104.04
USDJPY,20050204,113500,104.03,104.04,104.03,104.03
USDJPY,20050204,113600,104.02,104.02,104.00,104.00
USDJPY,20050204,113700,104.01,104.01,103.94,103.95
USDJPY,20050204,113800,103.96,103.98,103.96,103.97
USDJPY,20050204,113900,103.97,104.00,103.97,104.00
USDJPY,20050204,114000,104.00,104.03,104.00,104.03
USDJPY,20050204,114100,104.02,104.04,104.01,104.03
USDJPY,20050204,114200,104.02,104.03,104.01,104.02
USDJPY,20050204,114300,104.01,104.01,103.98,104.00
USDJPY,20050204,114400,104.01,104.03,104.01,104.03
USDJPY,20050204,114500,104.03,104.03,104.02,104.03
USDJPY,20050204,114600,104.02,104.02,103.98,103.98
USDJPY,20050204,114700,103.97,103.97,103.96,103.96
USDJPY,20050204,114800,103.97,103.97,103.95,103.95
USDJPY,20050204,114900,103.94,103.95,103.94,103.94
USDJPY,20050204,115000,103.93,103.94,103.88,103.89
USDJPY,20050204,115100,103.90,103.93,103.90,103.93
USDJPY,20050204,115200,103.92,103.95,103.92,103.95
USDJPY,20050204,115300,103.95,103.95,103.94,103.94
USDJPY,20050204,115400,103.93,103.94,103.93,103.94
USDJPY,20050204,115500,103.94,103.95,103.92,103.92
USDJPY,20050204,115600,103.92,103.92,103.92,103.92
USDJPY,20050204,115700,103.92,103.92,103.91,103.91
USDJPY,20050204,115800,103.92,103.93,103.85,103.85
USDJPY,20050204,115900,103.86,103.86,103.86,103.86
USDJPY,20050204,120000,103.85,103.86,103.84,103.84
USDJPY,20050204,120100,103.85,103.86,103.84,103.86
USDJPY,20050204,120200,103.85,103.86,103.78,103.79
USDJPY,20050204,120300,103.80,103.82,103.78,103.81
USDJPY,20050204,120400,103.80,103.83,103.80,103.83
USDJPY,20050204,120500,103.84,103.84,103.81,103.81
USDJPY,20050204,120600,103.81,103.83,103.81,103.83
USDJPY,20050204,120700,103.83,103.84,103.82,103.84
USDJPY,20050204,120800,103.85,103.91,103.85,103.91
USDJPY,20050204,120900,103.92,103.92,103.89,103.89
USDJPY,20050204,121000,103.88,103.90,103.87,103.89
USDJPY,20050204,121100,103.87,103.89,103.86,103.89
USDJPY,20050204,121200,103.90,103.91,103.88,103.88
USDJPY,20050204,121300,103.87,103.88,103.86,103.86
USDJPY,20050204,121400,103.87,103.87,103.86,103.86
USDJPY,20050204,121500,103.86,103.86,103.83,103.83
USDJPY,20050204,121600,103.83,103.85,103.83,103.85
USDJPY,20050204,121700,103.86,103.86,103.84,103.85
USDJPY,20050204,121800,103.86,103.86,103.83,103.83
USDJPY,20050204,121900,103.84,103.85,103.83,103.84
USDJPY,20050204,122000,103.84,103.85,103.84,103.85
USDJPY,20050204,122100,103.84,103.84,103.82,103.83
USDJPY,20050204,122200,103.84,103.86,103.84,103.86
USDJPY,20050204,122300,103.85,103.85,103.83,103.84
USDJPY,20050204,122400,103.83,103.84,103.82,103.82
USDJPY,20050204,122500,103.81,103.83,103.81,103.83
USDJPY,20050204,122600,103.83,103.85,103.83,103.85
USDJPY,20050204,122700,103.84,103.84,103.83,103.83
USDJPY,20050204,122800,103.82,103.83,103.82,103.83
USDJPY,20050204,122900,103.83,103.83,103.82,103.82
USDJPY,20050204,123000,103.83,103.83,103.82,103.82
USDJPY,20050204,123100,103.81,103.81,103.78,103.78
USDJPY,20050204,123200,103.79,103.81,103.79,103.80
USDJPY,20050204,123300,103.80,103.81,103.79,103.81
USDJPY,20050204,123400,103.80,103.83,103.80,103.83
USDJPY,20050204,123500,103.84,103.90,103.84,103.90
USDJPY,20050204,123600,103.90,103.90,103.89,103.90
USDJPY,20050204,123700,103.89,103.90,103.88,103.89
USDJPY,20050204,123800,103.88,103.89,103.88,103.89
USDJPY,20050204,123900,103.88,103.89,103.88,103.89
USDJPY,20050204,124000,103.89,103.89,103.87,103.87
USDJPY,20050204,124100,103.87,103.89,103.87,103.89
USDJPY,20050204,124200,103.89,103.89,103.88,103.88
USDJPY,20050204,124300,103.89,103.89,103.88,103.88
USDJPY,20050204,124400,103.87,103.88,103.86,103.86
USDJPY,20050204,124500,103.84,103.85,103.84,103.84
USDJPY,20050204,124600,103.85,103.85,103.84,103.84
USDJPY,20050204,124700,103.84,103.84,103.83,103.84
USDJPY,20050204,124800,103.85,103.86,103.84,103.84
USDJPY,20050204,124900,103.83,103.85,103.83,103.84
USDJPY,20050204,125000,103.85,103.85,103.84,103.84
USDJPY,20050204,125100,103.85,103.86,103.84,103.86
USDJPY,20050204,125200,103.86,103.86,103.84,103.86
USDJPY,20050204,125300,103.87,103.89,103.87,103.89
USDJPY,20050204,125400,103.90,103.90,103.89,103.89
USDJPY,20050204,125500,103.89,103.91,103.89,103.91
USDJPY,20050204,125600,103.90,103.91,103.89,103.89
USDJPY,20050204,125700,103.89,103.90,103.89,103.90
USDJPY,20050204,125800,103.89,103.91,103.89,103.90
USDJPY,20050204,125900,103.90,103.91,103.89,103.90
USDJPY,20050204,130000,103.90,103.92,103.90,103.92
USDJPY,20050204,130100,103.94,103.94,103.92,103.93
USDJPY,20050204,130200,103.92,103.94,103.92,103.93
USDJPY,20050204,130300,103.92,103.92,103.91,103.91
USDJPY,20050204,130400,103.92,103.92,103.90,103.90
USDJPY,20050204,130500,103.89,103.89,103.86,103.87
USDJPY,20050204,130600,103.87,103.88,103.86,103.88
USDJPY,20050204,130700,103.89,103.89,103.89,103.89
USDJPY,20050204,130800,103.89,103.89,103.88,103.89
USDJPY,20050204,130900,103.89,103.89,103.88,103.89
USDJPY,20050204,131000,103.88,103.88,103.86,103.87
USDJPY,20050204,131100,103.86,103.89,103.86,103.89
USDJPY,20050204,131200,103.90,103.90,103.89,103.89
USDJPY,20050204,131300,103.89,103.90,103.89,103.89
USDJPY,20050204,131400,103.89,103.89,103.89,103.89
USDJPY,20050204,131500,103.89,103.89,103.89,103.89
USDJPY,20050204,131600,103.89,103.89,103.87,103.89
USDJPY,20050204,131700,103.89,103.89,103.88,103.88
USDJPY,20050204,131800,103.87,103.87,103.87,103.87
USDJPY,20050204,131900,103.87,103.87,103.84,103.84
USDJPY,20050204,132000,103.83,103.84,103.83,103.84
USDJPY,20050204,132100,103.83,103.84,103.83,103.83
USDJPY,20050204,132200,103.82,103.84,103.81,103.84
USDJPY,20050204,132300,103.85,103.88,103.85,103.88
USDJPY,20050204,132400,103.89,103.89,103.89,103.89
USDJPY,20050204,132500,103.89,103.89,103.89,103.89
USDJPY,20050204,132600,103.89,103.89,103.89,103.89
USDJPY,20050204,132700,103.89,103.90,103.89,103.89
USDJPY,20050204,132800,103.89,103.90,103.89,103.89
USDJPY,20050204,132900,103.90,103.92,103.90,103.92
USDJPY,20050204,133000,103.92,103.92,103.92,103.92
USDJPY,20050204,133100,103.92,103.92,103.91,103.92
USDJPY,20050204,133200,103.93,103.94,103.92,103.94
USDJPY,20050204,133300,103.94,103.96,103.94,103.95
USDJPY,20050204,133400,103.95,103.95,103.93,103.94
USDJPY,20050204,133500,103.92,103.93,103.92,103.92
USDJPY,20050204,133600,103.91,103.91,103.88,103.88
USDJPY,20050204,133700,103.88,103.88,103.86,103.87
USDJPY,20050204,133800,103.86,103.86,103.86,103.86
USDJPY,20050204,133900,103.86,103.89,103.86,103.87
USDJPY,20050204,134000,103.86,103.86,103.86,103.86
USDJPY,20050204,134100,103.85,103.86,103.84,103.86
USDJPY,20050204,134200,103.85,103.85,103.83,103.83
USDJPY,20050204,134300,103.83,103.84,103.83,103.84
USDJPY,20050204,134400,103.85,103.85,103.83,103.84
USDJPY,20050204,134500,103.84,103.86,103.84,103.86
USDJPY,20050204,134600,103.85,103.86,103.85,103.85
USDJPY,20050204,134700,103.86,103.86,103.85,103.86
USDJPY,20050204,134800,103.85,103.86,103.84,103.86
USDJPY,20050204,134900,103.85,103.88,103.85,103.87
USDJPY,20050204,135000,103.88,103.89,103.87,103.89
USDJPY,20050204,135100,103.90,103.92,103.90,103.92
USDJPY,20050204,135200,103.90,103.91,103.90,103.91
USDJPY,20050204,135300,103.90,103.90,103.89,103.90
USDJPY,20050204,135400,103.91,103.95,103.91,103.95
USDJPY,20050204,135500,103.96,103.97,103.95,103.95
USDJPY,20050204,135600,103.95,103.95,103.94,103.94
USDJPY,20050204,135700,103.94,103.95,103.94,103.94
USDJPY,20050204,135800,103.94,103.94,103.91,103.92
USDJPY,20050204,135900,103.91,103.92,103.91,103.92
USDJPY,20050204,140000,103.92,103.92,103.92,103.92
USDJPY,20050204,140100,103.91,103.91,103.90,103.91
USDJPY,20050204,140200,103.91,103.92,103.90,103.92
USDJPY,20050204,140300,103.92,103.92,103.92,103.92
USDJPY,20050204,140400,103.92,103.92,103.90,103.90
USDJPY,20050204,140500,103.89,103.89,103.88,103.88
USDJPY,20050204,140600,103.89,103.89,103.88,103.89
USDJPY,20050204,140700,103.89,103.90,103.89,103.89
USDJPY,20050204,140800,103.88,103.89,103.88,103.88
USDJPY,20050204,140900,103.88,103.88,103.86,103.86
USDJPY,20050204,141000,103.85,103.86,103.85,103.86
USDJPY,20050204,141100,103.86,103.89,103.86,103.89
USDJPY,20050204,141200,103.89,103.90,103.89,103.90
USDJPY,20050204,141300,103.91,103.92,103.91,103.92
USDJPY,20050204,141400,103.93,103.94,103.93,103.93
USDJPY,20050204,141500,103.94,103.94,103.92,103.92
USDJPY,20050204,141600,103.90,103.94,103.90,103.94
USDJPY,20050204,141700,103.94,103.94,103.92,103.92
USDJPY,20050204,141800,103.91,103.91,103.87,103.87
USDJPY,20050204,141900,103.86,103.92,103.86,103.92
USDJPY,20050204,142000,103.91,103.93,103.90,103.93
USDJPY,20050204,142100,103.94,103.94,103.92,103.93
USDJPY,20050204,142200,103.92,103.94,103.92,103.94
USDJPY,20050204,142300,103.94,103.94,103.93,103.93
USDJPY,20050204,142400,103.93,103.94,103.92,103.93
USDJPY,20050204,142500,103.93,103.94,103.93,103.93
USDJPY,20050204,142600,103.93,103.94,103.93,103.94
USDJPY,20050204,142700,103.95,103.96,103.92,103.92
USDJPY,20050204,142800,103.91,103.91,103.85,103.86
USDJPY,20050204,142900,103.87,104.02,103.87,104.00
USDJPY,20050204,143000,103.99,103.99,103.88,103.88
USDJPY,20050204,143100,103.89,103.89,103.48,103.59
USDJPY,20050204,143200,103.60,103.63,103.54,103.61
USDJPY,20050204,143300,103.62,103.67,103.62,103.66
USDJPY,20050204,143400,103.65,103.65,103.58,103.58
USDJPY,20050204,143500,103.57,103.57,103.51,103.53
USDJPY,20050204,143600,103.53,103.60,103.50,103.60
USDJPY,20050204,143700,103.61,103.62,103.54,103.56
USDJPY,20050204,143800,103.54,103.57,103.54,103.56
USDJPY,20050204,143900,103.57,103.58,103.54,103.54
USDJPY,20050204,144000,103.55,103.60,103.54,103.56
USDJPY,20050204,144100,103.57,103.61,103.57,103.61
USDJPY,20050204,144200,103.62,103.62,103.57,103.58
USDJPY,20050204,144300,103.59,103.64,103.59,103.64
USDJPY,20050204,144400,103.63,103.63,103.54,103.54
USDJPY,20050204,144500,103.53,103.55,103.51,103.53
USDJPY,20050204,144600,103.54,103.65,103.54,103.65
USDJPY,20050204,144700,103.64,103.64,103.61,103.64
USDJPY,20050204,144800,103.65,103.75,103.64,103.74
USDJPY,20050204,144900,103.72,103.73,103.70,103.72
USDJPY,20050204,145000,103.74,103.79,103.74,103.78
USDJPY,20050204,145100,103.79,104.00,103.79,103.98
USDJPY,20050204,145200,104.00,104.15,104.00,104.04
USDJPY,20050204,145300,104.01,104.01,103.89,103.89
USDJPY,20050204,145400,103.90,103.93,103.88,103.89
USDJPY,20050204,145500,103.88,103.88,103.81,103.84
USDJPY,20050204,145600,103.83,103.86,103.75,103.78
USDJPY,20050204,145700,103.79,103.82,103.79,103.79
USDJPY,20050204,145800,103.78,103.89,103.77,103.88
USDJPY,20050204,145900,103.86,103.89,103.86,103.87
USDJPY,20050204,150000,103.87,103.87,103.81,103.81
USDJPY,20050204,150100,103.80,103.82,103.80,103.82
USDJPY,20050204,150200,103.83,103.85,103.81,103.85
USDJPY,20050204,150300,103.86,103.92,103.86,103.92
USDJPY,20050204,150400,103.93,103.97,103.92,103.94
USDJPY,20050204,150500,103.93,103.93,103.87,103.89
USDJPY,20050204,150600,103.88,103.88,103.84,103.84
USDJPY,20050204,150700,103.83,103.88,103.83,103.83
USDJPY,20050204,150800,103.82,103.83,103.80,103.81
USDJPY,20050204,150900,103.80,103.83,103.80,103.82
USDJPY,20050204,151000,103.83,103.85,103.83,103.85
USDJPY,20050204,151100,103.84,103.85,103.82,103.82
USDJPY,20050204,151200,103.83,103.85,103.81,103.81
USDJPY,20050204,151300,103.80,103.80,103.73,103.74
USDJPY,20050204,151400,103.75,103.75,103.69,103.69
USDJPY,20050204,151500,103.70,103.72,103.69,103.69
USDJPY,20050204,151600,103.70,103.73,103.70,103.73
USDJPY,20050204,151700,103.72,103.78,103.72,103.78
USDJPY,20050204,151800,103.79,103.81,103.78,103.78
USDJPY,20050204,151900,103.77,103.77,103.72,103.73
USDJPY,20050204,152000,103.72,103.72,103.69,103.69
USDJPY,20050204,152100,103.70,103.75,103.70,103.75
USDJPY,20050204,152200,103.75,103.75,103.70,103.74
USDJPY,20050204,152300,103.75,103.75,103.70,103.70
USDJPY,20050204,152400,103.71,103.73,103.71,103.73
USDJPY,20050204,152500,103.72,103.78,103.72,103.78
USDJPY,20050204,152600,103.76,103.77,103.75,103.75
USDJPY,20050204,152700,103.76,103.76,103.74,103.74
USDJPY,20050204,152800,103.74,103.74,103.73,103.73
USDJPY,20050204,152900,103.74,103.75,103.73,103.73
USDJPY,20050204,153000,103.73,103.74,103.73,103.74
USDJPY,20050204,153100,103.74,103.77,103.74,103.76
USDJPY,20050204,153200,103.75,103.77,103.75,103.77
USDJPY,20050204,153300,103.78,103.79,103.77,103.77
USDJPY,20050204,153400,103.76,103.79,103.76,103.79
USDJPY,20050204,153500,103.80,103.84,103.80,103.84
USDJPY,20050204,153600,103.83,103.83,103.79,103.79
USDJPY,20050204,153700,103.80,103.81,103.80,103.81
USDJPY,20050204,153800,103.81,103.81,103.76,103.78
USDJPY,20050204,153900,103.78,103.78,103.75,103.75
USDJPY,20050204,154000,103.76,103.76,103.74,103.74
USDJPY,20050204,154100,103.75,103.75,103.68,103.71
USDJPY,20050204,154200,103.72,103.72,103.68,103.72
USDJPY,20050204,154300,103.71,103.71,103.64,103.65
USDJPY,20050204,154400,103.64,103.70,103.64,103.70
USDJPY,20050204,154500,103.71,103.72,103.65,103.65
USDJPY,20050204,154600,103.64,103.65,103.63,103.65
USDJPY,20050204,154700,103.66,103.67,103.66,103.67
USDJPY,20050204,154800,103.67,103.67,103.65,103.66
USDJPY,20050204,154900,103.65,103.68,103.65,103.68
USDJPY,20050204,155000,103.69,103.69,103.67,103.67
USDJPY,20050204,155100,103.66,103.67,103.65,103.67
USDJPY,20050204,155200,103.66,103.66,103.64,103.65
USDJPY,20050204,155300,103.64,103.65,103.64,103.65
USDJPY,20050204,155400,103.65,103.68,103.65,103.68
USDJPY,20050204,155500,103.68,103.69,103.68,103.69
USDJPY,20050204,155600,103.70,103.70,103.68,103.69
USDJPY,20050204,155700,103.70,103.70,103.65,103.65
USDJPY,20050204,155800,103.63,103.63,103.60,103.61
USDJPY,20050204,155900,103.62,103.63,103.60,103.60
USDJPY,20050204,160000,103.61,103.61,103.59,103.59
USDJPY,20050204,160100,103.58,103.60,103.58,103.59
USDJPY,20050204,160200,103.60,103.61,103.60,103.61
USDJPY,20050204,160300,103.62,103.62,103.62,103.62
USDJPY,20050204,160400,103.63,103.63,103.61,103.61
USDJPY,20050204,160500,103.60,103.61,103.58,103.58
USDJPY,20050204,160600,103.59,103.60,103.59,103.60
USDJPY,20050204,160700,103.61,103.61,103.59,103.59
USDJPY,20050204,160800,103.58,103.58,103.57,103.57
USDJPY,20050204,160900,103.58,103.60,103.58,103.58
USDJPY,20050204,161000,103.58,103.58,103.56,103.56
USDJPY,20050204,161100,103.57,103.57,103.54,103.55
USDJPY,20050204,161200,103.54,103.54,103.51,103.51
USDJPY,20050204,161300,103.52,103.53,103.52,103.53
USDJPY,20050204,161400,103.54,103.57,103.54,103.56
USDJPY,20050204,161500,103.57,103.57,103.55,103.56
USDJPY,20050204,161600,103.56,103.57,103.54,103.55
USDJPY,20050204,161700,103.56,103.56,103.54,103.56
USDJPY,20050204,161800,103.55,103.58,103.55,103.58
USDJPY,20050204,161900,103.57,103.57,103.56,103.56
USDJPY,20050204,162000,103.55,103.55,103.53,103.54
USDJPY,20050204,162100,103.54,103.54,103.53,103.53
USDJPY,20050204,162200,103.54,103.54,103.53,103.53
USDJPY,20050204,162300,103.53,103.54,103.53,103.53
USDJPY,20050204,162400,103.53,103.54,103.52,103.53
USDJPY,20050204,162500,103.53,103.56,103.53,103.56
USDJPY,20050204,162600,103.55,103.57,103.54,103.57
USDJPY,20050204,162700,103.58,103.59,103.54,103.55
USDJPY,20050204,162800,103.56,103.57,103.56,103.57
USDJPY,20050204,162900,103.58,103.61,103.58,103.60
USDJPY,20050204,163000,103.59,103.61,103.59,103.61
USDJPY,20050204,163100,103.61,103.62,103.61,103.62
USDJPY,20050204,163200,103.63,103.65,103.62,103.65
USDJPY,20050204,163300,103.66,103.68,103.66,103.68
USDJPY,20050204,163400,103.67,103.67,103.64,103.65
USDJPY,20050204,163500,103.66,103.66,103.63,103.63
USDJPY,20050204,163600,103.64,103.66,103.63,103.66
USDJPY,20050204,163700,103.67,103.67,103.65,103.65
USDJPY,20050204,163800,103.65,103.66,103.64,103.65
USDJPY,20050204,163900,103.64,103.65,103.64,103.64
USDJPY,20050204,164000,103.64,103.68,103.64,103.68
USDJPY,20050204,164100,103.67,103.68,103.66,103.67
USDJPY,20050204,164200,103.66,103.67,103.65,103.65
USDJPY,20050204,164300,103.66,103.67,103.66,103.67
USDJPY,20050204,164400,103.67,103.67,103.64,103.64
USDJPY,20050204,164500,103.63,103.66,103.62,103.66
USDJPY,20050204,164600,103.67,103.67,103.66,103.67
USDJPY,20050204,164700,103.66,103.67,103.65,103.67
USDJPY,20050204,164800,103.68,103.69,103.68,103.69
USDJPY,20050204,164900,103.68,103.69,103.68,103.69
USDJPY,20050204,165000,103.69,103.69,103.68,103.68
USDJPY,20050204,165100,103.69,103.74,103.69,103.73
USDJPY,20050204,165200,103.73,103.73,103.72,103.72
USDJPY,20050204,165300,103.72,103.73,103.72,103.73
USDJPY,20050204,165400,103.72,103.72,103.64,103.64
USDJPY,20050204,165500,103.63,103.63,103.61,103.61
USDJPY,20050204,165600,103.60,103.64,103.60,103.63
USDJPY,20050204,165700,103.64,103.66,103.64,103.65
USDJPY,20050204,165800,103.66,103.67,103.66,103.67
USDJPY,20050204,165900,103.67,103.67,103.67,103.67
USDJPY,20050204,170000,103.67,103.67,103.65,103.67
USDJPY,20050204,170100,103.66,103.66,103.64,103.66
USDJPY,20050204,170200,103.66,103.66,103.65,103.66
USDJPY,20050204,170300,103.65,103.67,103.65,103.67
USDJPY,20050204,170400,103.66,103.66,103.64,103.64
USDJPY,20050204,170500,103.63,103.64,103.62,103.64
USDJPY,20050204,170600,103.65,103.70,103.65,103.70
USDJPY,20050204,170700,103.70,103.70,103.69,103.70
USDJPY,20050204,170800,103.69,103.69,103.68,103.68
USDJPY,20050204,170900,103.69,103.71,103.68,103.71
USDJPY,20050204,171000,103.70,103.71,103.70,103.70
USDJPY,20050204,171100,103.70,103.70,103.69,103.69
USDJPY,20050204,171200,103.69,103.70,103.69,103.69
USDJPY,20050204,171300,103.68,103.70,103.68,103.70
USDJPY,20050204,171400,103.70,103.70,103.68,103.69
USDJPY,20050204,171500,103.69,103.69,103.69,103.69
USDJPY,20050204,171600,103.69,103.70,103.68,103.68
USDJPY,20050204,171700,103.69,103.69,103.69,103.69
USDJPY,20050204,171800,103.69,103.70,103.69,103.70
USDJPY,20050204,171900,103.70,103.72,103.70,103.72
USDJPY,20050204,172000,103.73,103.73,103.72,103.72
USDJPY,20050204,172100,103.72,103.72,103.72,103.72
USDJPY,20050204,172200,103.72,103.77,103.72,103.77
USDJPY,20050204,172300,103.78,103.78,103.74,103.75
USDJPY,20050204,172400,103.75,103.75,103.72,103.73
USDJPY,20050204,172500,103.73,103.73,103.72,103.72
USDJPY,20050204,172600,103.72,103.72,103.72,103.72
USDJPY,20050204,172700,103.71,103.72,103.71,103.72
USDJPY,20050204,172800,103.72,103.73,103.72,103.73
USDJPY,20050204,172900,103.74,103.74,103.72,103.72
USDJPY,20050204,173000,103.73,103.74,103.73,103.74
USDJPY,20050204,173100,103.75,103.75,103.75,103.75
USDJPY,20050204,173200,103.75,103.76,103.75,103.76
USDJPY,20050204,173300,103.76,103.76,103.73,103.73
USDJPY,20050204,173400,103.74,103.74,103.69,103.69
USDJPY,20050204,173500,103.70,103.72,103.70,103.70
USDJPY,20050204,173600,103.69,103.69,103.68,103.68
USDJPY,20050204,173700,103.68,103.68,103.67,103.67
USDJPY,20050204,173800,103.68,103.68,103.67,103.67
USDJPY,20050204,173900,103.68,103.68,103.66,103.68
USDJPY,20050204,174000,103.67,103.68,103.67,103.67
USDJPY,20050204,174100,103.66,103.66,103.66,103.66
USDJPY,20050204,174200,103.66,103.66,103.64,103.64
USDJPY,20050204,174300,103.64,103.64,103.61,103.61
USDJPY,20050204,174400,103.60,103.61,103.60,103.61
USDJPY,20050204,174500,103.62,103.63,103.61,103.63
USDJPY,20050204,174600,103.62,103.63,103.61,103.63
USDJPY,20050204,174700,103.64,103.67,103.64,103.67
USDJPY,20050204,174800,103.68,103.68,103.64,103.64
USDJPY,20050204,174900,103.63,103.64,103.63,103.63
USDJPY,20050204,175000,103.64,103.64,103.62,103.62
USDJPY,20050204,175100,103.61,103.61,103.59,103.59
USDJPY,20050204,175200,103.59,103.60,103.59,103.59
USDJPY,20050204,175300,103.58,103.59,103.58,103.59
USDJPY,20050204,175400,103.60,103.62,103.60,103.62
USDJPY,20050204,175500,103.63,103.67,103.63,103.67
USDJPY,20050204,175600,103.67,103.67,103.64,103.65
USDJPY,20050204,175700,103.66,103.67,103.64,103.65
USDJPY,20050204,175800,103.65,103.67,103.65,103.67
USDJPY,20050204,175900,103.67,103.67,103.66,103.66
USDJPY,20050204,180000,103.67,103.69,103.67,103.69
USDJPY,20050204,180100,103.69,103.69,103.68,103.68
USDJPY,20050204,180200,103.69,103.72,103.68,103.72
USDJPY,20050204,180300,103.72,103.74,103.72,103.74
USDJPY,20050204,180400,103.75,103.80,103.75,103.80
USDJPY,20050204,180500,103.80,103.81,103.78,103.80
USDJPY,20050204,180600,103.81,103.82,103.79,103.80
USDJPY,20050204,180700,103.81,103.83,103.78,103.78
USDJPY,20050204,180800,103.78,103.81,103.78,103.81
USDJPY,20050204,180900,103.81,103.81,103.79,103.80
USDJPY,20050204,181000,103.81,103.83,103.81,103.83
USDJPY,20050204,181100,103.83,103.83,103.82,103.83
USDJPY,20050204,181200,103.83,103.85,103.83,103.85
USDJPY,20050204,181300,103.84,103.84,103.81,103.81
USDJPY,20050204,181400,103.82,103.82,103.80,103.80
USDJPY,20050204,181500,103.79,103.80,103.78,103.79
USDJPY,20050204,181600,103.79,103.79,103.77,103.78
USDJPY,20050204,181700,103.77,103.78,103.76,103.76
USDJPY,20050204,181800,103.75,103.76,103.74,103.76
USDJPY,20050204,181900,103.76,103.76,103.75,103.75
USDJPY,20050204,182000,103.75,103.76,103.75,103.76
USDJPY,20050204,182100,103.77,103.83,103.77,103.82
USDJPY,20050204,182200,103.83,103.83,103.80,103.80
USDJPY,20050204,182300,103.79,103.80,103.79,103.80
USDJPY,20050204,182400,103.81,103.82,103.81,103.82
USDJPY,20050204,182500,103.81,103.81,103.80,103.80
USDJPY,20050204,182600,103.80,103.80,103.77,103.77
USDJPY,20050204,182700,103.78,103.81,103.78,103.81
USDJPY,20050204,182800,103.81,103.81,103.81,103.81
USDJPY,20050204,182900,103.81,103.81,103.81,103.81
USDJPY,20050204,183000,103.81,103.81,103.80,103.81
USDJPY,20050204,183100,103.81,103.81,103.80,103.80
USDJPY,20050204,183200,103.79,103.81,103.79,103.81
USDJPY,20050204,183300,103.80,103.81,103.79,103.81
USDJPY,20050204,183400,103.81,103.82,103.81,103.82
USDJPY,20050204,183500,103.83,103.84,103.83,103.84
USDJPY,20050204,183600,103.84,103.84,103.82,103.84
USDJPY,20050204,183700,103.85,103.87,103.85,103.86
USDJPY,20050204,183800,103.86,103.87,103.86,103.86
USDJPY,20050204,183900,103.85,103.86,103.84,103.84
USDJPY,20050204,184000,103.84,103.84,103.84,103.84
USDJPY,20050204,184100,103.83,103.84,103.81,103.82
USDJPY,20050204,184200,103.83,103.85,103.83,103.85
USDJPY,20050204,184300,103.86,103.87,103.85,103.86
USDJPY,20050204,184400,103.86,103.86,103.84,103.84
USDJPY,20050204,184500,103.84,103.84,103.82,103.84
USDJPY,20050204,184600,103.84,103.85,103.83,103.83
USDJPY,20050204,184700,103.83,103.84,103.83,103.83
USDJPY,20050204,184800,103.83,103.84,103.82,103.84
USDJPY,20050204,184900,103.85,103.86,103.85,103.86
USDJPY,20050204,185000,103.85,103.86,103.85,103.85
USDJPY,20050204,185100,103.84,103.86,103.84,103.85
USDJPY,20050204,185200,103.85,103.85,103.85,103.85
USDJPY,20050204,185300,103.84,103.85,103.83,103.84
USDJPY,20050204,185400,103.83,103.85,103.82,103.82
USDJPY,20050204,185500,103.81,103.83,103.81,103.82
USDJPY,20050204,185600,103.82,103.82,103.80,103.80
USDJPY,20050204,185700,103.80,103.81,103.78,103.79
USDJPY,20050204,185800,103.80,103.80,103.79,103.80
USDJPY,20050204,185900,103.80,103.80,103.79,103.80
USDJPY,20050204,190000,103.80,103.82,103.80,103.82
USDJPY,20050204,190100,103.83,103.85,103.83,103.83
USDJPY,20050204,190200,103.84,103.90,103.84,103.90
USDJPY,20050204,190300,103.91,103.94,103.91,103.94
USDJPY,20050204,190400,103.94,103.94,103.87,103.87
USDJPY,20050204,190500,103.88,103.88,103.88,103.88
USDJPY,20050204,190600,103.88,103.90,103.88,103.90
USDJPY,20050204,190700,103.89,103.89,103.88,103.89
USDJPY,20050204,190800,103.90,103.93,103.90,103.91
USDJPY,20050204,190900,103.92,103.94,103.92,103.94
USDJPY,20050204,191000,103.93,103.93,103.90,103.90
USDJPY,20050204,191100,103.91,103.91,103.90,103.90
USDJPY,20050204,191200,103.91,103.91,103.91,103.91
USDJPY,20050204,191300,103.91,103.94,103.91,103.92
USDJPY,20050204,191400,103.93,103.95,103.93,103.94
USDJPY,20050204,191500,103.94,103.95,103.92,103.95
USDJPY,20050204,191600,103.94,103.94,103.93,103.94
USDJPY,20050204,191700,103.95,103.96,103.95,103.95
USDJPY,20050204,191800,103.96,103.96,103.96,103.96
USDJPY,20050204,191900,103.96,103.96,103.96,103.96
USDJPY,20050204,192000,103.96,103.96,103.96,103.96
USDJPY,20050204,192100,103.97,103.97,103.96,103.96
USDJPY,20050204,192200,103.95,103.96,103.95,103.96
USDJPY,20050204,192300,103.97,103.97,103.96,103.96
USDJPY,20050204,192400,103.96,103.98,103.96,103.97
USDJPY,20050204,192500,103.98,103.99,103.98,103.99
USDJPY,20050204,192600,104.00,104.01,104.00,104.00
USDJPY,20050204,192700,104.00,104.00,103.99,103.99
USDJPY,20050204,192800,104.00,104.00,104.00,104.00
USDJPY,20050204,192900,104.00,104.00,103.99,103.99
USDJPY,20050204,193000,103.99,103.99,103.96,103.96
USDJPY,20050204,193100,103.97,103.97,103.96,103.96
USDJPY,20050204,193200,103.96,103.96,103.93,103.95
USDJPY,20050204,193300,103.94,103.99,103.94,103.99
USDJPY,20050204,193400,104.00,104.02,103.99,104.02
USDJPY,20050204,193500,104.03,104.05,104.02,104.02
USDJPY,20050204,193600,104.01,104.01,103.97,103.98
USDJPY,20050204,193700,103.97,104.00,103.97,104.00
USDJPY,20050204,193800,104.01,104.02,104.00,104.00
USDJPY,20050204,193900,104.00,104.02,104.00,104.01
USDJPY,20050204,194000,104.02,104.02,104.00,104.01
USDJPY,20050204,194100,104.00,104.01,104.00,104.01
USDJPY,20050204,194200,104.00,104.02,104.00,104.00
USDJPY,20050204,194300,104.01,104.02,104.00,104.01
USDJPY,20050204,194400,104.01,104.02,104.01,104.01
USDJPY,20050204,194500,104.01,104.01,104.00,104.00
USDJPY,20050204,194600,104.00,104.00,103.99,103.99
USDJPY,20050204,194700,104.00,104.00,104.00,104.00
USDJPY,20050204,194800,103.99,104.01,103.99,104.01
USDJPY,20050204,194900,104.02,104.02,104.01,104.01
USDJPY,20050204,195000,104.02,104.02,104.01,104.02
USDJPY,20050204,195100,104.01,104.02,104.01,104.02
USDJPY,20050204,195200,104.02,104.02,104.02,104.02
USDJPY,20050204,195300,104.02,104.02,104.01,104.01
USDJPY,20050204,195400,104.00,104.00,104.00,104.00
USDJPY,20050204,195500,104.00,104.00,103.98,103.98
USDJPY,20050204,195600,103.97,103.98,103.97,103.98
USDJPY,20050204,195700,103.97,103.97,103.91,103.92
USDJPY,20050204,195800,103.93,103.94,103.93,103.93
USDJPY,20050204,195900,103.93,103.93,103.92,103.93
USDJPY,20050204,200000,103.92,103.93,103.91,103.91
USDJPY,20050204,200100,103.91,103.91,103.88,103.90
USDJPY,20050204,200200,103.91,103.92,103.91,103.91
USDJPY,20050204,200300,103.92,103.93,103.91,103.91
USDJPY,20050204,200400,103.92,103.92,103.91,103.92
USDJPY,20050204,200500,103.91,103.91,103.91,103.91
USDJPY,20050204,200600,103.91,103.93,103.91,103.92
USDJPY,20050204,200700,103.93,103.93,103.93,103.93
USDJPY,20050204,200800,103.93,103.93,103.93,103.93
USDJPY,20050204,200900,103.93,103.93,103.93,103.93
USDJPY,20050204,201000,103.92,103.92,103.91,103.91
USDJPY,20050204,201100,103.90,103.90,103.88,103.88
USDJPY,20050204,201200,103.89,103.89,103.88,103.89
USDJPY,20050204,201300,103.89,103.93,103.89,103.93
USDJPY,20050204,201400,103.92,103.93,103.92,103.93
USDJPY,20050204,201500,103.93,103.97,103.93,103.96
USDJPY,20050204,201600,103.96,103.96,103.96,103.96
USDJPY,20050204,201700,103.95,103.95,103.94,103.94
USDJPY,20050204,201800,103.95,103.95,103.94,103.94
USDJPY,20050204,201900,103.95,103.96,103.95,103.96
USDJPY,20050204,202000,103.95,103.96,103.95,103.96
USDJPY,20050204,202100,103.97,103.97,103.96,103.96
USDJPY,20050204,202200,103.95,103.95,103.93,103.93
USDJPY,20050204,202300,103.93,103.93,103.93,103.93
USDJPY,20050204,202400,103.93,103.93,103.93,103.93
USDJPY,20050204,202500,103.93,103.93,103.92,103.92
USDJPY,20050204,202600,103.93,103.94,103.93,103.93
USDJPY,20050204,202700,103.93,103.93,103.93,103.93
USDJPY,20050204,202800,103.93,103.93,103.93,103.93
USDJPY,20050204,202900,103.93,103.94,103.93,103.94
USDJPY,20050204,203000,103.94,103.95,103.94,103.95
USDJPY,20050204,203100,103.94,103.94,103.94,103.94
USDJPY,20050204,203200,103.94,103.95,103.94,103.94
USDJPY,20050204,203300,103.94,103.95,103.93,103.94
USDJPY,20050204,203400,103.95,103.95,103.93,103.94
USDJPY,20050204,203500,103.94,103.94,103.94,103.94
USDJPY,20050204,203600,103.95,103.95,103.94,103.94
USDJPY,20050204,203700,103.94,103.95,103.94,103.94
USDJPY,20050204,203800,103.94,103.94,103.94,103.94
USDJPY,20050204,203900,103.94,103.94,103.93,103.93
USDJPY,20050204,204000,103.94,103.94,103.93,103.93
USDJPY,20050204,204100,103.92,103.94,103.91,103.93
USDJPY,20050204,204200,103.94,103.94,103.93,103.93
USDJPY,20050204,204300,103.94,103.94,103.94,103.94
USDJPY,20050204,204400,103.94,103.95,103.94,103.95
USDJPY,20050204,204500,103.94,103.96,103.94,103.96
USDJPY,20050204,204600,103.95,103.97,103.95,103.97
USDJPY,20050204,204700,103.98,103.98,103.96,103.97
USDJPY,20050204,204800,103.96,103.97,103.95,103.96
USDJPY,20050204,204900,103.97,103.97,103.96,103.97
USDJPY,20050204,205000,103.97,103.98,103.97,103.97
USDJPY,20050204,205100,103.98,103.99,103.98,103.99
USDJPY,20050204,205200,103.99,103.99,103.98,103.98
USDJPY,20050204,205300,103.99,103.99,103.99,103.99
USDJPY,20050204,205400,103.98,103.99,103.98,103.98
USDJPY,20050204,205500,103.98,103.99,103.98,103.99
USDJPY,20050204,205600,103.99,103.99,103.96,103.96
USDJPY,20050204,205700,103.97,103.98,103.97,103.98
USDJPY,20050204,205800,103.98,103.99,103.97,103.99
USDJPY,20050204,205900,104.00,104.01,104.00,104.01
USDJPY,20050204,210000,104.00,104.04,104.00,104.03
USDJPY,20050204,210100,104.04,104.04,104.03,104.03
USDJPY,20050204,210200,104.02,104.03,104.02,104.03
USDJPY,20050204,210300,104.03,104.04,104.03,104.04
USDJPY,20050204,210400,104.04,104.04,104.03,104.03
USDJPY,20050204,210500,104.03,104.03,104.02,104.02
USDJPY,20050204,210600,104.02,104.03,104.02,104.03
USDJPY,20050204,210700,104.02,104.02,104.00,104.01
USDJPY,20050204,210800,104.01,104.01,104.01,104.01
USDJPY,20050204,210900,104.01,104.01,104.01,104.01
USDJPY,20050204,211000,104.01,104.01,104.00,104.00
USDJPY,20050204,211100,104.00,104.01,104.00,104.01
USDJPY,20050204,211200,104.01,104.01,104.00,104.01
USDJPY,20050204,211300,104.00,104.00,103.99,103.99
USDJPY,20050204,211400,103.99,104.00,103.99,104.00
USDJPY,20050204,211500,103.99,103.99,103.98,103.98
USDJPY,20050204,211600,103.98,103.98,103.97,103.98
USDJPY,20050204,211700,103.98,103.98,103.97,103.98
USDJPY,20050204,211800,103.99,104.00,103.99,104.00
USDJPY,20050204,211900,103.99,103.99,103.99,103.99
USDJPY,20050204,212000,103.99,104.00,103.99,103.99
USDJPY,20050204,212100,103.98,103.99,103.97,103.97
USDJPY,20050204,212200,103.98,103.98,103.98,103.98
USDJPY,20050204,212300,103.98,103.98,103.98,103.98
USDJPY,20050204,212400,103.98,103.98,103.98,103.98
USDJPY,20050204,212500,103.98,103.99,103.98,103.98
USDJPY,20050204,212600,103.98,103.98,103.98,103.98
USDJPY,20050204,212700,103.97,103.97,103.96,103.97
USDJPY,20050204,212800,103.97,103.97,103.97,103.97
USDJPY,20050204,212900,103.96,103.96,103.96,103.96
USDJPY,20050204,213000,103.96,103.96,103.96,103.96
USDJPY,20050204,213100,103.96,103.97,103.96,103.97
USDJPY,20050204,213200,103.97,103.98,103.97,103.98
USDJPY,20050204,213300,103.98,103.98,103.98,103.98
USDJPY,20050204,213400,103.98,103.98,103.97,103.97
USDJPY,20050204,213500,103.97,103.97,103.97,103.97
USDJPY,20050204,213600,103.97,103.97,103.97,103.97
USDJPY,20050204,213700,103.97,103.97,103.97,103.97
USDJPY,20050204,213800,103.97,103.97,103.97,103.97
USDJPY,20050204,213900,103.97,103.97,103.95,103.95
USDJPY,20050204,214000,103.93,103.93,103.92,103.92
USDJPY,20050204,214100,103.92,103.92,103.92,103.92
USDJPY,20050204,214200,103.92,103.92,103.92,103.92
USDJPY,20050204,214300,103.92,103.92,103.92,103.92
USDJPY,20050204,214400,103.93,103.94,103.93,103.94
USDJPY,20050204,214500,103.94,103.94,103.93,103.93
USDJPY,20050204,214600,103.93,103.94,103.93,103.94
USDJPY,20050204,214700,103.93,103.93,103.93,103.93
USDJPY,20050204,214800,103.93,103.93,103.93,103.93
USDJPY,20050204,214900,103.93,103.94,103.93,103.94
USDJPY,20050204,215000,103.94,103.95,103.94,103.95
USDJPY,20050204,215100,103.95,103.95,103.95,103.95
USDJPY,20050204,215200,103.96,103.97,103.96,103.97
USDJPY,20050204,215300,103.98,103.98,103.98,103.98
USDJPY,20050204,215400,103.98,103.98,103.98,103.98
USDJPY,20050204,215500,103.98,103.98,103.97,103.97
USDJPY,20050204,215600,103.98,103.98,103.98,103.98
USDJPY,20050204,215700,103.98,103.98,103.97,103.97
USDJPY,20050204,215800,103.97,103.99,103.97,103.99
USDJPY,20050204,215900,103.98,103.98,103.97,103.97
USDJPY,20050204,220000,103.97,103.98,103.97,103.98
EURGBP,20050204,000100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,000200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,000300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,000400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,000500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,000600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050204,000700,0.6893,0.6893,0.6891,0.6892
EURGBP,20050204,000800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,000900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,001000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,001100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,001200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,001300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,001400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050204,001500,0.6893,0.6893,0.6892,0.6893
EURGBP,20050204,001600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,001700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,001800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,001900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,002000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,002100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,002200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,002300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,002400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,002500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,002600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,002700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,002800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,002900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,003000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,003100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,003200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,003300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,003400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,003500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,003600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,003700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,003800,0.6891,0.6892,0.6891,0.6891
EURGBP,20050204,003900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,004000,0.6890,0.6890,0.6889,0.6890
EURGBP,20050204,004100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050204,004200,0.6890,0.6891,0.6890,0.6890
EURGBP,20050204,004300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,004400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,004500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,004600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,004700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,004800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050204,004900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,005000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050204,005100,0.6889,0.6889,0.6888,0.6888
EURGBP,20050204,005200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,005300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,005400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050204,005500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050204,005600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,005700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,005800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,005900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,010000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050204,010100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050204,010200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,010300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050204,010400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,010500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050204,010600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050204,010700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,010800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,010900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,011000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,011100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,011200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,011300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,011400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,011500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,011600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050204,011700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050204,011800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,011900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,012000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,012100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050204,012200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,012300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,012400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,012500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,012600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050204,012700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,012800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,012900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,013000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,013100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,013200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,013300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,013400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,013500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,013600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,013700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,013800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,013900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,014000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,014100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,014200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,014300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,014400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,014500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,014600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,014700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,014800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,014900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,015000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,015100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,015200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,015300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,015400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,015500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,015600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,015700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,015800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050204,015900,0.6890,0.6891,0.6890,0.6890
EURGBP,20050204,020000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,020100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,020200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,020300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,020400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050204,020500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,020600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,020700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050204,020800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050204,020900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,021000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050204,021100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,021200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,021300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,021400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,021500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,021600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,021700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,021800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,021900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,022000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,022100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,022200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,022300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,022400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,022500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,022600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,022700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050204,022800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050204,022900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,023000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,023100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,023200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,023300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050204,023400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050204,023500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,023600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,023700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,023800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050204,023900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,024000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050204,024100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050204,024200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,024300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,024400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050204,024500,0.6887,0.6888,0.6887,0.6887
EURGBP,20050204,024600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,024700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,024800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,024900,0.6888,0.6888,0.6887,0.6888
EURGBP,20050204,025000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050204,025100,0.6888,0.6888,0.6886,0.6887
EURGBP,20050204,025200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,025300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,025400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,025500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,025600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,025700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,025800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050204,025900,0.6886,0.6887,0.6886,0.6886
EURGBP,20050204,030000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,030100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050204,030200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,030300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,030400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050204,030500,0.6885,0.6886,0.6885,0.6885
EURGBP,20050204,030600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050204,030700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050204,030800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050204,030900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050204,031000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050204,031100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,031200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,031300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,031400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,031500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,031600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,031700,0.6887,0.6888,0.6887,0.6887
EURGBP,20050204,031800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050204,031900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,032000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,032100,0.6889,0.6889,0.6888,0.6888
EURGBP,20050204,032200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,032300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,032400,0.6889,0.6890,0.6889,0.6889
EURGBP,20050204,032500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,032600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,032700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,032800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,032900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050204,033000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050204,033100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,033200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,033300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,033400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,033500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,033600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,033700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,033800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,033900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,034000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050204,034100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,034200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,034300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,034400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050204,034500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,034600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,034700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,034800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,034900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,035000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,035100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050204,035200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,035300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,035400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,035500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,035600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,035700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,035800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050204,035900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050204,040000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,040100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,040200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,040300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050204,040400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,040500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,040600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,040700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,040900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,041000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,041100,0.6890,0.6891,0.6890,0.6890
EURGBP,20050204,041200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,041300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,041400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,041500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,041600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,041700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,041800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,041900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,042000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,042100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,042200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,042300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,042400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,042500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,042600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,042700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,042800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,042900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,043000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,043100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050204,043200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,043300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,043400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,043500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,043600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,043700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,043800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,043900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,044000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,044100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,044200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,044300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,044400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,044500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,044600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,044700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,044800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,044900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,045000,0.6892,0.6893,0.6892,0.6892
EURGBP,20050204,045100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,045200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,045300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,045400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,045500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,045600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,045700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,045800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,045900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,050000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,050100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,050200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,050300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,050400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,050500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,050600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,050700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,050800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,050900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,051000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,051100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,051200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,051300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,051400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,051500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,051600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,051700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,051800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,051900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,052000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,052100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,052200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,052300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,052400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,052500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,052600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,052700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,052800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,052900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,053000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,053100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,053200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,053300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,053400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,053500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,053600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,053700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,053800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,053900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,054000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,054100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,054200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,054300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,054400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,054500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,054600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,054700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,054800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,054900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,055000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,055100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,055200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,055300,0.6891,0.6892,0.6891,0.6891
EURGBP,20050204,055400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,055500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,055600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,055700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050204,055800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050204,055900,0.6890,0.6892,0.6890,0.6892
EURGBP,20050204,060000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,060100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,060200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,060300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,060400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,060500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,060600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,060700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,060800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,060900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,061000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,061100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,061200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,061300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,061400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,061500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,061600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,061700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,061800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,061900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,062000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,062100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,062200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,062300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,062400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,062500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,062600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,062700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,062800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,062900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050204,063000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050204,063100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,063200,0.6894,0.6895,0.6894,0.6894
EURGBP,20050204,063300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,063400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,063500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,063600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,063700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,063800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,063900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,064000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,064100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,064200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,064300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,064400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,064500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,064600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,064700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,064800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,064900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,065000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,065100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,065200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,065300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,065400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,065500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,065600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,065700,0.6892,0.6892,0.6891,0.6892
EURGBP,20050204,065800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,065900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,070000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,070100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,070200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,070300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,070400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,070500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,070600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,070700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,070800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,070900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,071000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,071100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,071200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,071300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,071400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,071500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,071600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,071700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,071800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,071900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,072000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,072100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,072200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,072300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,072400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,072500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,072600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,072700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,072800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,072900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,073000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,073100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,073200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,073300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,073400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,073500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,073600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050204,073700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,073800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,073900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050204,074000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,074100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,074200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,074300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,074400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,074500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,074600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,074700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,074800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,074900,0.6895,0.6895,0.6894,0.6895
EURGBP,20050204,075000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,075100,0.6894,0.6894,0.6892,0.6892
EURGBP,20050204,075200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,075300,0.6891,0.6892,0.6891,0.6891
EURGBP,20050204,075400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,075500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050204,075600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,075700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,075800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050204,075900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,080000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,080100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050204,080200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,080300,0.6891,0.6892,0.6891,0.6891
EURGBP,20050204,080400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,080500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,080600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,080700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,080800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050204,080900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050204,081000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,081100,0.6889,0.6889,0.6888,0.6888
EURGBP,20050204,081200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,081300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050204,081400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050204,081500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,081600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,081700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,081800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,081900,0.6889,0.6889,0.6888,0.6889
EURGBP,20050204,082000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050204,082100,0.6887,0.6888,0.6887,0.6887
EURGBP,20050204,082200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,082300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050204,082400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050204,082500,0.6889,0.6890,0.6888,0.6890
EURGBP,20050204,082600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,082700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,082800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,082900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,083000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,083100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,083200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,083300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,083400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,083500,0.6894,0.6894,0.6892,0.6892
EURGBP,20050204,083600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,083700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,083800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,083900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,084000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,084100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,084200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,084300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,084400,0.6889,0.6890,0.6889,0.6889
EURGBP,20050204,084500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,084600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050204,084700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,084800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,084900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050204,085000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,085100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050204,085200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,085300,0.6890,0.6890,0.6889,0.6890
EURGBP,20050204,085400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,085500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,085600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050204,085700,0.6889,0.6890,0.6889,0.6890
EURGBP,20050204,085800,0.6890,0.6890,0.6889,0.6890
EURGBP,20050204,085900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,090000,0.6891,0.6891,0.6889,0.6890
EURGBP,20050204,090100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,090200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050204,090300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,090400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,090500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050204,090600,0.6891,0.6892,0.6891,0.6891
EURGBP,20050204,090700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,090800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,090900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,091000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,091100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,091200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050204,091300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050204,091400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,091500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,091600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,091700,0.6892,0.6893,0.6892,0.6892
EURGBP,20050204,091800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050204,091900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,092000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,092100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050204,092200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,092300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,092400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,092500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,092600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,092700,0.6893,0.6894,0.6893,0.6893
EURGBP,20050204,092800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,092900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050204,093000,0.6894,0.6894,0.6893,0.6894
EURGBP,20050204,093100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050204,093200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,093300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050204,093400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050204,093500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,093600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050204,093700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,093800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050204,093900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,094000,0.6892,0.6894,0.6892,0.6894
EURGBP,20050204,094100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,094200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050204,094300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,094400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050204,094500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,094600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050204,094700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050204,094800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050204,094900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,095000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,095100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,095200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,095300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,095400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050204,095500,0.6895,0.6895,0.6894,0.6895
EURGBP,20050204,095600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050204,095700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050204,095800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050204,095900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050204,100000,0.6895,0.6895,0.6892,0.6892
EURGBP,20050204,100100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,100200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,100300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,100400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050204,100500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,100600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,100700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,100800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050204,100900,0.6893,0.6893,0.6892,0.6893
EURGBP,20050204,101000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050204,101100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050204,101200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,101300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050204,101400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050204,101500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,101600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,101700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050204,101800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050204,101900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,102000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,102100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050204,102200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,102300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050204,102400,0.6889,0.6890,0.6888,0.6888
EURGBP,20050204,102500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,102600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,102700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,102800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,102900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,103000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,103100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050204,103200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050204,103300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050204,103400,0.6885,0.6885,0.6884,0.6885
EURGBP,20050204,103500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050204,103600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050204,103700,0.6885,0.6886,0.6885,0.6885
EURGBP,20050204,103800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050204,103900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050204,104000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050204,104100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050204,104200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050204,104300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,104400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,104500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,104600,0.6887,0.6888,0.6887,0.6887
EURGBP,20050204,104700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,104800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,104900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,105000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,105100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,105200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,105300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050204,105400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050204,105500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,105600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050204,105700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050204,105800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,105900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,110000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050204,110100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,110200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,110300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050204,110400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,110500,0.6888,0.6888,0.6886,0.6886
EURGBP,20050204,110600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050204,110700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050204,110800,0.6887,0.6887,0.6886,0.6886
EURGBP,20050204,110900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050204,111000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,111100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,111200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,111300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,111400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050204,111500,0.6887,0.6888,0.6887,0.6887
EURGBP,20050204,111600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,111700,0.6888,0.6888,0.6887,0.6888
EURGBP,20050204,111800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,111900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,112000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,112100,0.6887,0.6887,0.6886,0.6887
EURGBP,20050204,112200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050204,112300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,112400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,112500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050204,112600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050204,112700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050204,112800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,112900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050204,113000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050204,113100,0.6889,0.6889,0.6887,0.6887
EURGBP,20050204,113200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050204,113300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050204,113400,0.6884,0.6884,0.6877,0.6877
EURGBP,20050204,113500,0.6878,0.6879,0.6877,0.6877
EURGBP,20050204,113600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050204,113700,0.6878,0.6880,0.6878,0.6880
EURGBP,20050204,113800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050204,113900,0.6881,0.6881,0.6879,0.6879
EURGBP,20050204,114000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050204,114100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050204,114200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050204,114300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050204,114400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,114500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,114600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050204,114700,0.6880,0.6880,0.6879,0.6880
EURGBP,20050204,114800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050204,114900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050204,115000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,115100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050204,115200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,115300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050204,115400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,115500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,115600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050204,115700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050204,115800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050204,115900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050204,120000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,120100,0.6881,0.6881,0.6880,0.6881
EURGBP,20050204,120200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050204,120300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050204,120400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,120500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,120600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050204,120700,0.6883,0.6883,0.6881,0.6881
EURGBP,20050204,120800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050204,120900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050204,121000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050204,121100,0.6881,0.6882,0.6880,0.6880
EURGBP,20050204,121200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050204,121300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050204,121400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050204,121500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050204,121600,0.6879,0.6881,0.6879,0.6881
EURGBP,20050204,121700,0.6880,0.6881,0.6880,0.6880
EURGBP,20050204,121800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050204,121900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050204,122000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050204,122100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,122200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050204,122300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050204,122400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,122500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,122600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,122700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050204,122800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050204,122900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,123000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,123100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,123200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,123300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050204,123400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050204,123500,0.6882,0.6882,0.6880,0.6881
EURGBP,20050204,123600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050204,123700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050204,123800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050204,123900,0.6883,0.6883,0.6881,0.6881
EURGBP,20050204,124000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050204,124100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050204,124200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050204,124300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050204,124400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050204,124500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050204,124600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050204,124700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050204,124800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050204,124900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050204,125000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050204,125100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050204,125200,0.6882,0.6883,0.6882,0.6882
EURGBP,20050204,125300,0.6881,0.6882,0.6881,0.6881
EURGBP,20050204,125400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050204,125500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050204,125600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050204,125700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050204,125800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,125900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050204,130000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,130100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050204,130200,0.6882,0.6883,0.6882,0.6882
EURGBP,20050204,130300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050204,130400,0.6882,0.6883,0.6882,0.6882
EURGBP,20050204,130500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050204,130600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050204,130700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050204,130800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050204,130900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050204,131000,0.6882,0.6884,0.6882,0.6883
EURGBP,20050204,131100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050204,131200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050204,131300,0.6883,0.6884,0.6883,0.6883
EURGBP,20050204,131400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050204,131500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050204,131600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050204,131700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050204,131800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,131900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,132000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,132100,0.6884,0.6885,0.6884,0.6884
EURGBP,20050204,132200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,132300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,132400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,132500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,132600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,132700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,132800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050204,132900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050204,133000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050204,133100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050204,133200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050204,133300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050204,133500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050204,133600,0.6884,0.6887,0.6884,0.6887
EURGBP,20050204,133700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050204,133800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050204,133900,0.6887,0.6888,0.6887,0.6887
EURGBP,20050204,134000,0.6888,0.6888,0.6887,0.6888
EURGBP,20050204,134100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050204,134200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050204,134300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050204,134400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050204,134500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050204,134600,0.6886,0.6886,0.6885,0.6885
EURGBP,20050204,134700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050204,134800,0.6884,0.6885,0.6884,0.6884
EURGBP,20050204,134900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050204,135000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,135100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,135200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050204,135300,0.6884,0.6884,0.6882,0.6882
EURGBP,20050204,135400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050204,135500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050204,135600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050204,135700,0.6884,0.6884,0.6883,0.6884
EURGBP,20050204,135800,0.6883,0.6885,0.6883,0.6885
EURGBP,20050204,135900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050204,140000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050204,140100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050204,140200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050204,140300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050204,140400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050204,140500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050204,140600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050204,140700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050204,140800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050204,140900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050204,141000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050204,141100,0.6882,0.6884,0.6882,0.6883
EURGBP,20050204,141200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050204,141300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050204,141400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050204,141500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050204,141600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050204,141700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050204,141800,0.6882,0.6884,0.6882,0.6884
EURGBP,20050204,141900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050204,142000,0.6881,0.6881,0.6879,0.6880
EURGBP,20050204,142100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050204,142200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050204,142300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050204,142400,0.6880,0.6881,0.6880,0.6880
EURGBP,20050204,142500,0.6881,0.6881,0.6880,0.6881
EURGBP,20050204,142600,0.6882,0.6882,0.6880,0.6880
EURGBP,20050204,142700,0.6879,0.6880,0.6878,0.6880
EURGBP,20050204,142800,0.6879,0.6881,0.6879,0.6881
EURGBP,20050204,142900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050204,143000,0.6880,0.6882,0.6879,0.6882
EURGBP,20050204,143100,0.6883,0.6893,0.6883,0.6892
EURGBP,20050204,143200,0.6893,0.6896,0.6893,0.6894
EURGBP,20050204,143300,0.6892,0.6895,0.6892,0.6895
EURGBP,20050204,143400,0.6896,0.6896,0.6892,0.6893
EURGBP,20050204,143500,0.6892,0.6892,0.6889,0.6890
EURGBP,20050204,143600,0.6891,0.6891,0.6887,0.6887
EURGBP,20050204,143700,0.6888,0.6889,0.6887,0.6888
EURGBP,20050204,143800,0.6887,0.6889,0.6887,0.6889
EURGBP,20050204,143900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050204,144000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050204,144100,0.6891,0.6891,0.6889,0.6890
EURGBP,20050204,144200,0.6889,0.6891,0.6889,0.6891
EURGBP,20050204,144300,0.6890,0.6890,0.6888,0.6888
EURGBP,20050204,144400,0.6887,0.6888,0.6886,0.6887
EURGBP,20050204,144500,0.6888,0.6888,0.6886,0.6887
EURGBP,20050204,144600,0.6886,0.6887,0.6884,0.6884
EURGBP,20050204,144700,0.6885,0.6886,0.6884,0.6885
EURGBP,20050204,144800,0.6884,0.6885,0.6880,0.6880
EURGBP,20050204,144900,0.6881,0.6881,0.6879,0.6880
EURGBP,20050204,145000,0.6878,0.6879,0.6874,0.6876
EURGBP,20050204,145100,0.6875,0.6875,0.6867,0.6868
EURGBP,20050204,145200,0.6867,0.6867,0.6860,0.6867
EURGBP,20050204,145300,0.6865,0.6869,0.6865,0.6867
EURGBP,20050204,145400,0.6868,0.6869,0.6867,0.6868
EURGBP,20050204,145500,0.6869,0.6870,0.6869,0.6869
EURGBP,20050204,145600,0.6870,0.6875,0.6869,0.6874
EURGBP,20050204,145700,0.6873,0.6874,0.6870,0.6871
EURGBP,20050204,145800,0.6870,0.6870,0.6867,0.6867
EURGBP,20050204,145900,0.6868,0.6868,0.6866,0.6866
EURGBP,20050204,150000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050204,150100,0.6869,0.6870,0.6869,0.6869
EURGBP,20050204,150200,0.6868,0.6869,0.6867,0.6867
EURGBP,20050204,150300,0.6868,0.6868,0.6866,0.6866
EURGBP,20050204,150400,0.6865,0.6866,0.6864,0.6866
EURGBP,20050204,150500,0.6867,0.6868,0.6866,0.6868
EURGBP,20050204,150600,0.6869,0.6869,0.6867,0.6869
EURGBP,20050204,150700,0.6868,0.6870,0.6868,0.6870
EURGBP,20050204,150800,0.6869,0.6872,0.6869,0.6871
EURGBP,20050204,150900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050204,151000,0.6870,0.6870,0.6869,0.6870
EURGBP,20050204,151100,0.6871,0.6872,0.6871,0.6871
EURGBP,20050204,151200,0.6870,0.6873,0.6870,0.6872
EURGBP,20050204,151300,0.6873,0.6874,0.6872,0.6873
EURGBP,20050204,151400,0.6874,0.6875,0.6873,0.6875
EURGBP,20050204,151500,0.6874,0.6876,0.6874,0.6875
EURGBP,20050204,151600,0.6874,0.6874,0.6873,0.6874
EURGBP,20050204,151700,0.6873,0.6875,0.6872,0.6875
EURGBP,20050204,151800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050204,151900,0.6874,0.6875,0.6873,0.6875
EURGBP,20050204,152000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050204,152100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050204,152200,0.6876,0.6876,0.6874,0.6874
EURGBP,20050204,152300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050204,152400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050204,152500,0.6874,0.6875,0.6873,0.6873
EURGBP,20050204,152600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050204,152700,0.6874,0.6876,0.6873,0.6876
EURGBP,20050204,152800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050204,152900,0.6874,0.6876,0.6874,0.6876
EURGBP,20050204,153000,0.6875,0.6876,0.6874,0.6875
EURGBP,20050204,153100,0.6874,0.6875,0.6873,0.6873
EURGBP,20050204,153200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050204,153300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050204,153400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050204,153500,0.6873,0.6874,0.6873,0.6873
EURGBP,20050204,153600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050204,153700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050204,153800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050204,153900,0.6874,0.6876,0.6874,0.6875
EURGBP,20050204,154000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050204,154100,0.6876,0.6876,0.6874,0.6875
EURGBP,20050204,154200,0.6876,0.6878,0.6876,0.6878
EURGBP,20050204,154300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050204,154400,0.6879,0.6880,0.6877,0.6877
EURGBP,20050204,154500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050204,154600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050204,154700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050204,154800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050204,154900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050204,155000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050204,155100,0.6878,0.6878,0.6877,0.6878
EURGBP,20050204,155200,0.6879,0.6880,0.6879,0.6879
EURGBP,20050204,155300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050204,155400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050204,155500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050204,155600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050204,155700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050204,155800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050204,155900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050204,160000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050204,160100,0.6876,0.6877,0.6875,0.6875
EURGBP,20050204,160200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050204,160300,0.6874,0.6874,0.6872,0.6873
EURGBP,20050204,160400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050204,160500,0.6872,0.6874,0.6872,0.6873
EURGBP,20050204,160600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050204,160700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050204,160800,0.6874,0.6875,0.6874,0.6874
EURGBP,20050204,160900,0.6875,0.6875,0.6872,0.6872
EURGBP,20050204,161000,0.6871,0.6872,0.6871,0.6871
EURGBP,20050204,161100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050204,161200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050204,161300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050204,161400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050204,161500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050204,161600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050204,161700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050204,161800,0.6871,0.6872,0.6870,0.6872
EURGBP,20050204,161900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050204,162000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050204,162100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050204,162200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050204,162300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050204,162400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050204,162500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050204,162600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050204,162700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050204,162800,0.6868,0.6869,0.6867,0.6867
EURGBP,20050204,162900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050204,163000,0.6866,0.6866,0.6865,0.6866
EURGBP,20050204,163100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,163200,0.6866,0.6866,0.6865,0.6865
EURGBP,20050204,163300,0.6864,0.6864,0.6863,0.6864
EURGBP,20050204,163400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,163500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050204,163600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050204,163700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050204,163800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050204,163900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050204,164000,0.6866,0.6867,0.6865,0.6865
EURGBP,20050204,164100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,164200,0.6864,0.6865,0.6864,0.6864
EURGBP,20050204,164300,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,164400,0.6865,0.6865,0.6864,0.6865
EURGBP,20050204,164500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,164600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,164700,0.6863,0.6863,0.6862,0.6863
EURGBP,20050204,164800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050204,164900,0.6864,0.6864,0.6863,0.6864
EURGBP,20050204,165000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050204,165100,0.6865,0.6865,0.6863,0.6863
EURGBP,20050204,165200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050204,165300,0.6863,0.6864,0.6863,0.6864
EURGBP,20050204,165400,0.6863,0.6865,0.6863,0.6864
EURGBP,20050204,165500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,165600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050204,165700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050204,165800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050204,165900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050204,170000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050204,170100,0.6861,0.6862,0.6861,0.6861
EURGBP,20050204,170200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050204,170300,0.6860,0.6861,0.6859,0.6859
EURGBP,20050204,170400,0.6858,0.6859,0.6858,0.6858
EURGBP,20050204,170500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050204,170600,0.6858,0.6858,0.6855,0.6856
EURGBP,20050204,170700,0.6855,0.6857,0.6855,0.6856
EURGBP,20050204,170800,0.6857,0.6859,0.6857,0.6859
EURGBP,20050204,170900,0.6858,0.6859,0.6858,0.6858
EURGBP,20050204,171000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050204,171100,0.6858,0.6859,0.6858,0.6858
EURGBP,20050204,171200,0.6859,0.6859,0.6858,0.6859
EURGBP,20050204,171300,0.6858,0.6859,0.6858,0.6859
EURGBP,20050204,171400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050204,171500,0.6859,0.6859,0.6858,0.6858
EURGBP,20050204,171600,0.6858,0.6858,0.6857,0.6857
EURGBP,20050204,171700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050204,171800,0.6856,0.6856,0.6855,0.6856
EURGBP,20050204,171900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050204,172000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050204,172100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050204,172200,0.6854,0.6854,0.6854,0.6854
EURGBP,20050204,172300,0.6855,0.6855,0.6854,0.6854
EURGBP,20050204,172400,0.6855,0.6855,0.6854,0.6855
EURGBP,20050204,172500,0.6855,0.6856,0.6855,0.6856
EURGBP,20050204,172600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050204,172700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050204,172800,0.6854,0.6855,0.6854,0.6855
EURGBP,20050204,172900,0.6856,0.6856,0.6855,0.6856
EURGBP,20050204,173000,0.6855,0.6856,0.6855,0.6856
EURGBP,20050204,173100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050204,173200,0.6856,0.6856,0.6855,0.6855
EURGBP,20050204,173300,0.6856,0.6856,0.6855,0.6855
EURGBP,20050204,173400,0.6856,0.6856,0.6854,0.6854
EURGBP,20050204,173500,0.6854,0.6854,0.6854,0.6854
EURGBP,20050204,173600,0.6855,0.6855,0.6854,0.6854
EURGBP,20050204,173700,0.6853,0.6854,0.6853,0.6854
EURGBP,20050204,173800,0.6853,0.6854,0.6853,0.6854
EURGBP,20050204,173900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050204,174000,0.6855,0.6856,0.6855,0.6856
EURGBP,20050204,174100,0.6855,0.6855,0.6854,0.6855
EURGBP,20050204,174200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050204,174300,0.6855,0.6856,0.6855,0.6856
EURGBP,20050204,174400,0.6855,0.6855,0.6854,0.6854
EURGBP,20050204,174500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050204,174600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050204,174700,0.6855,0.6855,0.6854,0.6855
EURGBP,20050204,174800,0.6854,0.6854,0.6854,0.6854
EURGBP,20050204,174900,0.6853,0.6854,0.6853,0.6854
EURGBP,20050204,175000,0.6854,0.6855,0.6854,0.6855
EURGBP,20050204,175100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050204,175200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050204,175300,0.6856,0.6857,0.6856,0.6856
EURGBP,20050204,175400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050204,175500,0.6857,0.6857,0.6856,0.6857
EURGBP,20050204,175600,0.6858,0.6858,0.6857,0.6857
EURGBP,20050204,175700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050204,175800,0.6857,0.6857,0.6856,0.6857
EURGBP,20050204,175900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050204,180000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050204,180100,0.6856,0.6856,0.6855,0.6855
EURGBP,20050204,180200,0.6855,0.6855,0.6854,0.6854
EURGBP,20050204,180300,0.6853,0.6854,0.6853,0.6853
EURGBP,20050204,180400,0.6852,0.6853,0.6852,0.6852
EURGBP,20050204,180500,0.6853,0.6853,0.6850,0.6850
EURGBP,20050204,180600,0.6849,0.6850,0.6848,0.6848
EURGBP,20050204,180700,0.6849,0.6851,0.6848,0.6851
EURGBP,20050204,180800,0.6850,0.6851,0.6850,0.6851
EURGBP,20050204,180900,0.6850,0.6851,0.6850,0.6851
EURGBP,20050204,181000,0.6850,0.6851,0.6849,0.6851
EURGBP,20050204,181100,0.6852,0.6852,0.6851,0.6851
EURGBP,20050204,181200,0.6852,0.6853,0.6852,0.6852
EURGBP,20050204,181300,0.6853,0.6853,0.6851,0.6852
EURGBP,20050204,181400,0.6853,0.6855,0.6853,0.6855
EURGBP,20050204,181500,0.6854,0.6854,0.6853,0.6853
EURGBP,20050204,181600,0.6854,0.6854,0.6853,0.6853
EURGBP,20050204,181700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050204,181800,0.6854,0.6854,0.6852,0.6853
EURGBP,20050204,181900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050204,182000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050204,182100,0.6851,0.6852,0.6851,0.6852
EURGBP,20050204,182200,0.6851,0.6852,0.6851,0.6852
EURGBP,20050204,182300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050204,182400,0.6851,0.6851,0.6850,0.6851
EURGBP,20050204,182500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050204,182600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050204,182700,0.6852,0.6852,0.6851,0.6852
EURGBP,20050204,182800,0.6852,0.6852,0.6851,0.6851
EURGBP,20050204,182900,0.6852,0.6853,0.6852,0.6853
EURGBP,20050204,183000,0.6852,0.6853,0.6852,0.6853
EURGBP,20050204,183100,0.6852,0.6853,0.6852,0.6853
EURGBP,20050204,183200,0.6852,0.6853,0.6852,0.6853
EURGBP,20050204,183300,0.6853,0.6854,0.6853,0.6854
EURGBP,20050204,183400,0.6853,0.6853,0.6852,0.6852
EURGBP,20050204,183500,0.6853,0.6856,0.6853,0.6856
EURGBP,20050204,183600,0.6857,0.6857,0.6856,0.6856
EURGBP,20050204,183700,0.6855,0.6856,0.6854,0.6856
EURGBP,20050204,183800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050204,183900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050204,184000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050204,184100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050204,184200,0.6855,0.6855,0.6853,0.6853
EURGBP,20050204,184300,0.6852,0.6852,0.6850,0.6850
EURGBP,20050204,184400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050204,184500,0.6851,0.6852,0.6850,0.6852
EURGBP,20050204,184600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050204,184700,0.6850,0.6851,0.6850,0.6851
EURGBP,20050204,184800,0.6850,0.6851,0.6850,0.6851
EURGBP,20050204,184900,0.6852,0.6852,0.6850,0.6850
EURGBP,20050204,185000,0.6849,0.6850,0.6849,0.6850
EURGBP,20050204,185100,0.6849,0.6850,0.6849,0.6850
EURGBP,20050204,185200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050204,185300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050204,185400,0.6850,0.6851,0.6849,0.6851
EURGBP,20050204,185500,0.6850,0.6852,0.6850,0.6852
EURGBP,20050204,185600,0.6851,0.6852,0.6851,0.6851
EURGBP,20050204,185700,0.6852,0.6852,0.6851,0.6852
EURGBP,20050204,185800,0.6853,0.6853,0.6852,0.6852
EURGBP,20050204,185900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050204,190000,0.6853,0.6855,0.6853,0.6855
EURGBP,20050204,190100,0.6856,0.6856,0.6855,0.6855
EURGBP,20050204,190200,0.6855,0.6855,0.6853,0.6853
EURGBP,20050204,190300,0.6854,0.6855,0.6854,0.6855
EURGBP,20050204,190400,0.6856,0.6858,0.6856,0.6858
EURGBP,20050204,190500,0.6857,0.6858,0.6856,0.6857
EURGBP,20050204,190600,0.6856,0.6857,0.6856,0.6857
EURGBP,20050204,190700,0.6857,0.6858,0.6857,0.6858
EURGBP,20050204,190800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050204,190900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050204,191000,0.6858,0.6859,0.6858,0.6859
EURGBP,20050204,191100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050204,191200,0.6858,0.6858,0.6857,0.6858
EURGBP,20050204,191300,0.6859,0.6863,0.6859,0.6863
EURGBP,20050204,191400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050204,191500,0.6864,0.6864,0.6862,0.6862
EURGBP,20050204,191600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050204,191700,0.6860,0.6861,0.6860,0.6860
EURGBP,20050204,191800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050204,191900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050204,192000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050204,192100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050204,192200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050204,192300,0.6864,0.6867,0.6864,0.6867
EURGBP,20050204,192400,0.6868,0.6868,0.6867,0.6868
EURGBP,20050204,192500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050204,192600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050204,192700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050204,192800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050204,192900,0.6866,0.6866,0.6865,0.6865
EURGBP,20050204,193000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050204,193100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,193200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050204,193300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050204,193400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050204,193500,0.6865,0.6865,0.6863,0.6865
EURGBP,20050204,193600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,193700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050204,193800,0.6866,0.6867,0.6865,0.6867
EURGBP,20050204,193900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050204,194000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050204,194100,0.6867,0.6868,0.6867,0.6867
EURGBP,20050204,194200,0.6868,0.6868,0.6867,0.6868
EURGBP,20050204,194300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050204,194400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050204,194500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050204,194600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050204,194700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050204,194800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050204,194900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050204,195000,0.6866,0.6867,0.6866,0.6866
EURGBP,20050204,195100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050204,195200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050204,195300,0.6866,0.6868,0.6866,0.6868
EURGBP,20050204,195400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050204,195500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050204,195600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050204,195700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050204,195800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050204,195900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050204,200000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050204,200100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050204,200200,0.6869,0.6869,0.6868,0.6869
EURGBP,20050204,200300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050204,200400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050204,200500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050204,200600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050204,200700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050204,200800,0.6866,0.6867,0.6866,0.6866
EURGBP,20050204,200900,0.6866,0.6866,0.6865,0.6865
EURGBP,20050204,201000,0.6864,0.6865,0.6864,0.6864
EURGBP,20050204,201100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,201200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050204,201300,0.6865,0.6866,0.6865,0.6865
EURGBP,20050204,201400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,201500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050204,201600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050204,201700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,201800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,201900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050204,202000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,202100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,202200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,202300,0.6865,0.6865,0.6864,0.6865
EURGBP,20050204,202400,0.6864,0.6865,0.6864,0.6864
EURGBP,20050204,202500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,202600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,202700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,202800,0.6864,0.6865,0.6863,0.6863
EURGBP,20050204,202900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050204,203000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050204,203100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050204,203200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050204,203300,0.6862,0.6864,0.6862,0.6863
EURGBP,20050204,203400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050204,203500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,203600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,203700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,203800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,203900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,204000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,204100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050204,204200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050204,204300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050204,204400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050204,204500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050204,204600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050204,204700,0.6863,0.6865,0.6863,0.6865
EURGBP,20050204,204800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050204,204900,0.6864,0.6864,0.6863,0.6864
EURGBP,20050204,205000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050204,205100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,205200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,205300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,205400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,205500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,205600,0.6865,0.6865,0.6864,0.6865
EURGBP,20050204,205700,0.6864,0.6866,0.6864,0.6866
EURGBP,20050204,205800,0.6865,0.6866,0.6865,0.6865
EURGBP,20050204,205900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,210000,0.6864,0.6865,0.6863,0.6864
EURGBP,20050204,210100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,210200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,210300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,210400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,210500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,210600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,210700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,210800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,210900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,211000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050204,211100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,211200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,211300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,211400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,211500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,211600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,211700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,211800,0.6864,0.6865,0.6864,0.6864
EURGBP,20050204,211900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,212000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,212100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050204,212200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,212300,0.6864,0.6864,0.6863,0.6863
EURGBP,20050204,212400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,212500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,212600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,212700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,212900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,213000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050204,213100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,213200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,213300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,213400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,213500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,213600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,213700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,213800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,213900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,214000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050204,214100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,214200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050204,214300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050204,214400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050204,214500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,214600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050204,214700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050204,214800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050204,214900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050204,215000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050204,215100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050204,215200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050204,215300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050204,215400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050204,215500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050204,215600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050204,215700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050204,215800,0.6861,0.6861,0.6860,0.6860
EURGBP,20050204,215900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050204,220000,0.6860,0.6860,0.6860,0.6860
EURCHF,20050204,000100,1.5598,1.5599,1.5597,1.5598
EURCHF,20050204,000200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050204,000300,1.5598,1.5598,1.5598,1.5598
EURCHF,20050204,000400,1.5598,1.5599,1.5598,1.5598
EURCHF,20050204,000500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050204,000600,1.5599,1.5599,1.5598,1.5599
EURCHF,20050204,000700,1.5600,1.5600,1.5599,1.5600
EURCHF,20050204,000800,1.5600,1.5601,1.5600,1.5601
EURCHF,20050204,000900,1.5600,1.5600,1.5599,1.5599
EURCHF,20050204,001000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050204,001100,1.5599,1.5599,1.5599,1.5599
EURCHF,20050204,001200,1.5600,1.5601,1.5599,1.5601
EURCHF,20050204,001300,1.5602,1.5602,1.5602,1.5602
EURCHF,20050204,001400,1.5602,1.5602,1.5601,1.5601
EURCHF,20050204,001500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050204,001600,1.5602,1.5603,1.5601,1.5603
EURCHF,20050204,001700,1.5604,1.5604,1.5603,1.5603
EURCHF,20050204,001800,1.5601,1.5603,1.5601,1.5603
EURCHF,20050204,001900,1.5602,1.5602,1.5602,1.5602
EURCHF,20050204,002000,1.5603,1.5603,1.5603,1.5603
EURCHF,20050204,002100,1.5603,1.5603,1.5603,1.5603
EURCHF,20050204,002200,1.5603,1.5604,1.5603,1.5604
EURCHF,20050204,002300,1.5605,1.5605,1.5604,1.5604
EURCHF,20050204,002400,1.5605,1.5607,1.5605,1.5607
EURCHF,20050204,002500,1.5609,1.5609,1.5608,1.5609
EURCHF,20050204,002600,1.5608,1.5609,1.5608,1.5609
EURCHF,20050204,002700,1.5609,1.5609,1.5608,1.5608
EURCHF,20050204,002800,1.5607,1.5607,1.5606,1.5606
EURCHF,20050204,002900,1.5607,1.5607,1.5605,1.5605
EURCHF,20050204,003000,1.5604,1.5605,1.5603,1.5603
EURCHF,20050204,003100,1.5601,1.5604,1.5601,1.5603
EURCHF,20050204,003200,1.5603,1.5603,1.5603,1.5603
EURCHF,20050204,003300,1.5603,1.5603,1.5603,1.5603
EURCHF,20050204,003400,1.5604,1.5604,1.5603,1.5603
EURCHF,20050204,003500,1.5602,1.5603,1.5602,1.5602
EURCHF,20050204,003600,1.5602,1.5603,1.5602,1.5603
EURCHF,20050204,003700,1.5602,1.5603,1.5601,1.5601
EURCHF,20050204,003800,1.5602,1.5602,1.5600,1.5600
EURCHF,20050204,003900,1.5599,1.5599,1.5598,1.5599
EURCHF,20050204,004000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050204,004100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050204,004200,1.5598,1.5598,1.5596,1.5596
EURCHF,20050204,004300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,004400,1.5595,1.5595,1.5593,1.5594
EURCHF,20050204,004500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,004600,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,004700,1.5594,1.5596,1.5594,1.5595
EURCHF,20050204,004800,1.5596,1.5596,1.5595,1.5595
EURCHF,20050204,004900,1.5596,1.5596,1.5594,1.5594
EURCHF,20050204,005000,1.5595,1.5596,1.5595,1.5595
EURCHF,20050204,005100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,005200,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,005300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,005400,1.5594,1.5596,1.5594,1.5596
EURCHF,20050204,005500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050204,005600,1.5595,1.5596,1.5595,1.5595
EURCHF,20050204,005700,1.5596,1.5598,1.5596,1.5597
EURCHF,20050204,005800,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,005900,1.5596,1.5597,1.5596,1.5597
EURCHF,20050204,010000,1.5598,1.5598,1.5597,1.5598
EURCHF,20050204,010100,1.5597,1.5598,1.5596,1.5597
EURCHF,20050204,010200,1.5598,1.5598,1.5597,1.5597
EURCHF,20050204,010300,1.5598,1.5598,1.5597,1.5598
EURCHF,20050204,010400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050204,010500,1.5599,1.5600,1.5598,1.5600
EURCHF,20050204,010600,1.5599,1.5600,1.5599,1.5600
EURCHF,20050204,010700,1.5600,1.5600,1.5598,1.5598
EURCHF,20050204,010800,1.5597,1.5598,1.5597,1.5598
EURCHF,20050204,010900,1.5599,1.5599,1.5597,1.5597
EURCHF,20050204,011000,1.5596,1.5598,1.5596,1.5597
EURCHF,20050204,011100,1.5598,1.5598,1.5597,1.5597
EURCHF,20050204,011200,1.5596,1.5598,1.5596,1.5598
EURCHF,20050204,011300,1.5597,1.5598,1.5596,1.5596
EURCHF,20050204,011400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,011500,1.5597,1.5597,1.5596,1.5596
EURCHF,20050204,011600,1.5596,1.5597,1.5596,1.5596
EURCHF,20050204,011700,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,011800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,011900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,012000,1.5596,1.5597,1.5596,1.5597
EURCHF,20050204,012100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,012200,1.5596,1.5597,1.5595,1.5595
EURCHF,20050204,012300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,012400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,012500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050204,012600,1.5595,1.5597,1.5595,1.5597
EURCHF,20050204,012700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050204,012800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050204,012900,1.5597,1.5597,1.5596,1.5596
EURCHF,20050204,013000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,013100,1.5595,1.5596,1.5595,1.5596
EURCHF,20050204,013200,1.5594,1.5595,1.5594,1.5595
EURCHF,20050204,013300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,013400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,013500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,013600,1.5594,1.5595,1.5594,1.5594
EURCHF,20050204,013700,1.5593,1.5596,1.5593,1.5595
EURCHF,20050204,013800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,013900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,014000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,014100,1.5594,1.5594,1.5593,1.5594
EURCHF,20050204,014200,1.5593,1.5593,1.5592,1.5592
EURCHF,20050204,014300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050204,014400,1.5592,1.5592,1.5592,1.5592
EURCHF,20050204,014500,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,014600,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,014700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,014800,1.5593,1.5594,1.5592,1.5593
EURCHF,20050204,014900,1.5592,1.5593,1.5591,1.5591
EURCHF,20050204,015000,1.5592,1.5592,1.5592,1.5592
EURCHF,20050204,015100,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,015200,1.5592,1.5592,1.5592,1.5592
EURCHF,20050204,015300,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,015400,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,015500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,015600,1.5594,1.5594,1.5593,1.5594
EURCHF,20050204,015700,1.5593,1.5594,1.5593,1.5593
EURCHF,20050204,015800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,015900,1.5594,1.5595,1.5594,1.5594
EURCHF,20050204,020000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,020100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,020200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,020300,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,020400,1.5592,1.5594,1.5592,1.5594
EURCHF,20050204,020500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,020600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,020700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,020800,1.5593,1.5594,1.5593,1.5593
EURCHF,20050204,020900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,021000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,021100,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,021200,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,021300,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,021400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,021500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,021600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,021700,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,021800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,021900,1.5593,1.5593,1.5591,1.5591
EURCHF,20050204,022000,1.5592,1.5592,1.5591,1.5592
EURCHF,20050204,022100,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,022200,1.5594,1.5594,1.5592,1.5592
EURCHF,20050204,022300,1.5592,1.5592,1.5592,1.5592
EURCHF,20050204,022400,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,022500,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,022600,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,022700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,022800,1.5594,1.5594,1.5593,1.5594
EURCHF,20050204,022900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,023000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,023100,1.5594,1.5594,1.5593,1.5594
EURCHF,20050204,023200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,023300,1.5593,1.5594,1.5591,1.5591
EURCHF,20050204,023400,1.5592,1.5592,1.5591,1.5592
EURCHF,20050204,023500,1.5593,1.5594,1.5593,1.5593
EURCHF,20050204,023600,1.5594,1.5594,1.5593,1.5594
EURCHF,20050204,023700,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,023800,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,023900,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,024000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,024100,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,024200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,024300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,024400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,024500,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,024600,1.5593,1.5593,1.5592,1.5592
EURCHF,20050204,024700,1.5592,1.5592,1.5592,1.5592
EURCHF,20050204,024800,1.5593,1.5593,1.5592,1.5592
EURCHF,20050204,024900,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,025000,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,025100,1.5593,1.5594,1.5592,1.5594
EURCHF,20050204,025200,1.5593,1.5594,1.5593,1.5593
EURCHF,20050204,025300,1.5592,1.5593,1.5592,1.5592
EURCHF,20050204,025400,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,025500,1.5593,1.5594,1.5592,1.5593
EURCHF,20050204,025600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,025700,1.5594,1.5594,1.5593,1.5594
EURCHF,20050204,025800,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,025900,1.5593,1.5594,1.5593,1.5593
EURCHF,20050204,030000,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,030100,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,030200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,030300,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,030400,1.5593,1.5593,1.5592,1.5592
EURCHF,20050204,030500,1.5591,1.5592,1.5591,1.5592
EURCHF,20050204,030600,1.5592,1.5592,1.5592,1.5592
EURCHF,20050204,030700,1.5593,1.5593,1.5592,1.5592
EURCHF,20050204,030800,1.5592,1.5592,1.5592,1.5592
EURCHF,20050204,030900,1.5593,1.5593,1.5592,1.5592
EURCHF,20050204,031000,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,031100,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,031200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,031300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,031400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,031500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,031600,1.5593,1.5593,1.5592,1.5593
EURCHF,20050204,031700,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,031800,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,031900,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,032000,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,032100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,032200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,032300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,032400,1.5594,1.5595,1.5594,1.5594
EURCHF,20050204,032500,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,032600,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,032700,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,032800,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,032900,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,033000,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,033100,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,033200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,033300,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,033400,1.5593,1.5594,1.5593,1.5593
EURCHF,20050204,033500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,033600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,033700,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,033800,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,033900,1.5593,1.5594,1.5593,1.5593
EURCHF,20050204,034000,1.5594,1.5594,1.5593,1.5594
EURCHF,20050204,034100,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,034200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,034300,1.5594,1.5594,1.5593,1.5594
EURCHF,20050204,034400,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,034500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,034600,1.5595,1.5596,1.5595,1.5595
EURCHF,20050204,034700,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,034800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,034900,1.5594,1.5595,1.5594,1.5594
EURCHF,20050204,035000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,035100,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,035200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,035300,1.5594,1.5594,1.5593,1.5594
EURCHF,20050204,035400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,035500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,035600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,035700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,035800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,035900,1.5595,1.5595,1.5594,1.5595
EURCHF,20050204,040000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050204,040100,1.5595,1.5596,1.5595,1.5595
EURCHF,20050204,040200,1.5594,1.5596,1.5594,1.5596
EURCHF,20050204,040300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,040400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,040500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,040600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,040700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,040900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,041000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,041100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,041200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,041300,1.5594,1.5594,1.5593,1.5594
EURCHF,20050204,041400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,041500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,041600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,041700,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,041800,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,041900,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,042000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,042100,1.5593,1.5594,1.5593,1.5593
EURCHF,20050204,042200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,042300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,042400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,042500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,042600,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,042700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,042800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,042900,1.5595,1.5595,1.5594,1.5595
EURCHF,20050204,043000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,043100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,043200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,043300,1.5594,1.5595,1.5594,1.5595
EURCHF,20050204,043400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,043500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,043600,1.5594,1.5595,1.5594,1.5595
EURCHF,20050204,043700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,043800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,043900,1.5594,1.5595,1.5594,1.5595
EURCHF,20050204,044000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,044100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,044200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,044300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,044400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,044500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,044600,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,044700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,044800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,044900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,045000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,045100,1.5594,1.5595,1.5594,1.5594
EURCHF,20050204,045200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,045300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,045400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,045500,1.5594,1.5595,1.5594,1.5594
EURCHF,20050204,045600,1.5594,1.5595,1.5594,1.5595
EURCHF,20050204,045700,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,045800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,045900,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,050000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,050100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,050200,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,050300,1.5595,1.5596,1.5595,1.5596
EURCHF,20050204,050400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050204,050500,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,050600,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,050700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,050800,1.5596,1.5596,1.5595,1.5595
EURCHF,20050204,050900,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,051000,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,051100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,051200,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,051300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,051400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,051500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,051600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050204,051700,1.5596,1.5596,1.5595,1.5595
EURCHF,20050204,051800,1.5594,1.5595,1.5594,1.5594
EURCHF,20050204,051900,1.5595,1.5595,1.5594,1.5595
EURCHF,20050204,052000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,052100,1.5594,1.5595,1.5594,1.5594
EURCHF,20050204,052200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,052300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,052400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,052500,1.5594,1.5595,1.5594,1.5595
EURCHF,20050204,052600,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,052700,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,052800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,052900,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,053000,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,053100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,053200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,053300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,053400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,053500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,053600,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,053700,1.5594,1.5595,1.5594,1.5595
EURCHF,20050204,053800,1.5596,1.5596,1.5595,1.5595
EURCHF,20050204,053900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,054000,1.5596,1.5597,1.5596,1.5597
EURCHF,20050204,054100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,054200,1.5597,1.5597,1.5596,1.5596
EURCHF,20050204,054300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,054400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,054500,1.5597,1.5597,1.5596,1.5596
EURCHF,20050204,054600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,054700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,054800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,054900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,055000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,055100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,055200,1.5596,1.5596,1.5595,1.5595
EURCHF,20050204,055300,1.5596,1.5596,1.5595,1.5595
EURCHF,20050204,055400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,055500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,055600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,055700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,055800,1.5595,1.5595,1.5594,1.5595
EURCHF,20050204,055900,1.5594,1.5595,1.5594,1.5595
EURCHF,20050204,060000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,060100,1.5596,1.5596,1.5595,1.5595
EURCHF,20050204,060200,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,060300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,060400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,060500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,060600,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,060700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,060800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,060900,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,061000,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,061100,1.5595,1.5595,1.5594,1.5594
EURCHF,20050204,061200,1.5595,1.5595,1.5594,1.5595
EURCHF,20050204,061300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,061400,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,061500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,061600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,061700,1.5595,1.5596,1.5595,1.5596
EURCHF,20050204,061800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,061900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,062000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,062100,1.5595,1.5595,1.5595,1.5595
EURCHF,20050204,062200,1.5595,1.5596,1.5595,1.5595
EURCHF,20050204,062300,1.5596,1.5596,1.5595,1.5596
EURCHF,20050204,062400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,062500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,062600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,062700,1.5595,1.5596,1.5595,1.5596
EURCHF,20050204,062800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,062900,1.5597,1.5598,1.5596,1.5596
EURCHF,20050204,063000,1.5597,1.5597,1.5596,1.5596
EURCHF,20050204,063100,1.5595,1.5596,1.5595,1.5596
EURCHF,20050204,063200,1.5597,1.5597,1.5596,1.5597
EURCHF,20050204,063300,1.5596,1.5597,1.5596,1.5597
EURCHF,20050204,063400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,063500,1.5596,1.5597,1.5596,1.5597
EURCHF,20050204,063600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,063700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,063800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,063900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,064000,1.5596,1.5597,1.5596,1.5597
EURCHF,20050204,064100,1.5597,1.5597,1.5596,1.5597
EURCHF,20050204,064200,1.5596,1.5597,1.5596,1.5597
EURCHF,20050204,064300,1.5598,1.5598,1.5597,1.5597
EURCHF,20050204,064400,1.5598,1.5598,1.5597,1.5597
EURCHF,20050204,064500,1.5597,1.5598,1.5597,1.5598
EURCHF,20050204,064600,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,064700,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,064800,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,064900,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,065000,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,065100,1.5597,1.5598,1.5597,1.5598
EURCHF,20050204,065200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050204,065300,1.5600,1.5601,1.5600,1.5601
EURCHF,20050204,065400,1.5599,1.5600,1.5599,1.5599
EURCHF,20050204,065500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050204,065700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050204,065800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050204,065900,1.5598,1.5598,1.5598,1.5598
EURCHF,20050204,070000,1.5598,1.5598,1.5597,1.5598
EURCHF,20050204,070100,1.5597,1.5598,1.5597,1.5597
EURCHF,20050204,070200,1.5597,1.5598,1.5597,1.5598
EURCHF,20050204,070300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050204,070400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,070500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,070600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,070700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,070800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,070900,1.5596,1.5597,1.5596,1.5597
EURCHF,20050204,071000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050204,071100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050204,071200,1.5598,1.5598,1.5597,1.5597
EURCHF,20050204,071300,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,071400,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,071500,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,071600,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,071700,1.5598,1.5599,1.5598,1.5599
EURCHF,20050204,071800,1.5599,1.5599,1.5599,1.5599
EURCHF,20050204,071900,1.5599,1.5599,1.5599,1.5599
EURCHF,20050204,072000,1.5600,1.5600,1.5599,1.5599
EURCHF,20050204,072100,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,072200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050204,072300,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,072400,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,072500,1.5599,1.5600,1.5599,1.5600
EURCHF,20050204,072600,1.5601,1.5601,1.5600,1.5600
EURCHF,20050204,072700,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,072800,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,072900,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,073000,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,073100,1.5600,1.5600,1.5599,1.5600
EURCHF,20050204,073200,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,073300,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,073400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050204,073500,1.5600,1.5601,1.5600,1.5601
EURCHF,20050204,073600,1.5601,1.5601,1.5599,1.5599
EURCHF,20050204,073700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050204,073800,1.5598,1.5599,1.5598,1.5599
EURCHF,20050204,073900,1.5600,1.5601,1.5600,1.5601
EURCHF,20050204,074000,1.5600,1.5600,1.5599,1.5599
EURCHF,20050204,074100,1.5599,1.5599,1.5599,1.5599
EURCHF,20050204,074200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050204,074300,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,074400,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,074500,1.5600,1.5600,1.5600,1.5600
EURCHF,20050204,074600,1.5599,1.5600,1.5599,1.5599
EURCHF,20050204,074700,1.5598,1.5599,1.5595,1.5595
EURCHF,20050204,074800,1.5596,1.5596,1.5595,1.5595
EURCHF,20050204,074900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,075000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050204,075100,1.5597,1.5597,1.5597,1.5597
EURCHF,20050204,075200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,075300,1.5596,1.5596,1.5595,1.5596
EURCHF,20050204,075400,1.5597,1.5597,1.5595,1.5595
EURCHF,20050204,075500,1.5596,1.5597,1.5596,1.5596
EURCHF,20050204,075600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050204,075700,1.5597,1.5597,1.5596,1.5596
EURCHF,20050204,075800,1.5595,1.5596,1.5595,1.5595
EURCHF,20050204,075900,1.5594,1.5596,1.5594,1.5596
EURCHF,20050204,080000,1.5595,1.5596,1.5595,1.5595
EURCHF,20050204,080100,1.5596,1.5596,1.5594,1.5595
EURCHF,20050204,080200,1.5594,1.5595,1.5594,1.5594
EURCHF,20050204,080300,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,080400,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,080500,1.5594,1.5594,1.5592,1.5592
EURCHF,20050204,080600,1.5591,1.5593,1.5591,1.5593
EURCHF,20050204,080700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,080800,1.5594,1.5595,1.5593,1.5594
EURCHF,20050204,080900,1.5595,1.5595,1.5593,1.5593
EURCHF,20050204,081000,1.5594,1.5595,1.5593,1.5595
EURCHF,20050204,081100,1.5596,1.5596,1.5594,1.5594
EURCHF,20050204,081200,1.5595,1.5596,1.5594,1.5596
EURCHF,20050204,081300,1.5595,1.5596,1.5594,1.5594
EURCHF,20050204,081400,1.5594,1.5595,1.5594,1.5595
EURCHF,20050204,081500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,081600,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,081700,1.5594,1.5594,1.5592,1.5594
EURCHF,20050204,081800,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,081900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050204,082000,1.5593,1.5593,1.5592,1.5592
EURCHF,20050204,082100,1.5591,1.5592,1.5590,1.5590
EURCHF,20050204,082200,1.5591,1.5591,1.5590,1.5590
EURCHF,20050204,082300,1.5591,1.5593,1.5591,1.5591
EURCHF,20050204,082400,1.5590,1.5590,1.5590,1.5590
EURCHF,20050204,082500,1.5589,1.5591,1.5589,1.5591
EURCHF,20050204,082600,1.5590,1.5591,1.5589,1.5589
EURCHF,20050204,082700,1.5590,1.5591,1.5589,1.5591
EURCHF,20050204,082800,1.5590,1.5590,1.5589,1.5589
EURCHF,20050204,082900,1.5589,1.5590,1.5589,1.5589
EURCHF,20050204,083000,1.5589,1.5591,1.5589,1.5591
EURCHF,20050204,083100,1.5590,1.5590,1.5589,1.5590
EURCHF,20050204,083200,1.5589,1.5591,1.5589,1.5591
EURCHF,20050204,083300,1.5590,1.5591,1.5589,1.5589
EURCHF,20050204,083400,1.5588,1.5589,1.5588,1.5589
EURCHF,20050204,083500,1.5590,1.5591,1.5589,1.5590
EURCHF,20050204,083600,1.5591,1.5593,1.5591,1.5593
EURCHF,20050204,083700,1.5594,1.5594,1.5592,1.5593
EURCHF,20050204,083800,1.5592,1.5592,1.5591,1.5592
EURCHF,20050204,083900,1.5591,1.5592,1.5591,1.5592
EURCHF,20050204,084000,1.5591,1.5592,1.5591,1.5591
EURCHF,20050204,084100,1.5592,1.5592,1.5590,1.5591
EURCHF,20050204,084200,1.5591,1.5591,1.5591,1.5591
EURCHF,20050204,084300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050204,084400,1.5590,1.5590,1.5590,1.5590
EURCHF,20050204,084500,1.5591,1.5592,1.5591,1.5592
EURCHF,20050204,084600,1.5591,1.5591,1.5590,1.5590
EURCHF,20050204,084700,1.5591,1.5591,1.5591,1.5591
EURCHF,20050204,084800,1.5590,1.5590,1.5589,1.5589
EURCHF,20050204,084900,1.5590,1.5590,1.5589,1.5590
EURCHF,20050204,085000,1.5591,1.5591,1.5589,1.5589
EURCHF,20050204,085100,1.5589,1.5591,1.5589,1.5591
EURCHF,20050204,085200,1.5590,1.5590,1.5589,1.5589
EURCHF,20050204,085300,1.5589,1.5589,1.5589,1.5589
EURCHF,20050204,085400,1.5589,1.5589,1.5589,1.5589
EURCHF,20050204,085500,1.5588,1.5588,1.5588,1.5588
EURCHF,20050204,085600,1.5588,1.5589,1.5588,1.5588
EURCHF,20050204,085700,1.5589,1.5589,1.5589,1.5589
EURCHF,20050204,085800,1.5588,1.5588,1.5588,1.5588
EURCHF,20050204,085900,1.5589,1.5589,1.5588,1.5589
EURCHF,20050204,090000,1.5588,1.5589,1.5587,1.5588
EURCHF,20050204,090100,1.5589,1.5589,1.5587,1.5587
EURCHF,20050204,090200,1.5586,1.5586,1.5584,1.5584
EURCHF,20050204,090300,1.5585,1.5585,1.5584,1.5584
EURCHF,20050204,090400,1.5586,1.5586,1.5584,1.5584
EURCHF,20050204,090500,1.5585,1.5586,1.5585,1.5585
EURCHF,20050204,090600,1.5584,1.5585,1.5584,1.5585
EURCHF,20050204,090700,1.5584,1.5585,1.5584,1.5584
EURCHF,20050204,090800,1.5585,1.5585,1.5585,1.5585
EURCHF,20050204,090900,1.5584,1.5584,1.5583,1.5583
EURCHF,20050204,091000,1.5583,1.5583,1.5583,1.5583
EURCHF,20050204,091100,1.5582,1.5582,1.5582,1.5582
EURCHF,20050204,091200,1.5582,1.5582,1.5582,1.5582
EURCHF,20050204,091300,1.5583,1.5584,1.5583,1.5583
EURCHF,20050204,091400,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,091500,1.5584,1.5585,1.5584,1.5584
EURCHF,20050204,091600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,091700,1.5583,1.5584,1.5583,1.5584
EURCHF,20050204,091800,1.5585,1.5585,1.5584,1.5584
EURCHF,20050204,091900,1.5585,1.5586,1.5584,1.5585
EURCHF,20050204,092000,1.5584,1.5585,1.5584,1.5585
EURCHF,20050204,092100,1.5584,1.5585,1.5584,1.5585
EURCHF,20050204,092200,1.5585,1.5585,1.5584,1.5585
EURCHF,20050204,092300,1.5584,1.5585,1.5584,1.5585
EURCHF,20050204,092400,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,092500,1.5585,1.5585,1.5584,1.5584
EURCHF,20050204,092600,1.5585,1.5585,1.5582,1.5582
EURCHF,20050204,092700,1.5581,1.5584,1.5581,1.5584
EURCHF,20050204,092800,1.5583,1.5584,1.5583,1.5584
EURCHF,20050204,092900,1.5583,1.5584,1.5583,1.5584
EURCHF,20050204,093000,1.5584,1.5584,1.5583,1.5583
EURCHF,20050204,093100,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,093200,1.5583,1.5584,1.5582,1.5584
EURCHF,20050204,093300,1.5583,1.5584,1.5582,1.5584
EURCHF,20050204,093400,1.5583,1.5583,1.5582,1.5582
EURCHF,20050204,093500,1.5583,1.5584,1.5583,1.5584
EURCHF,20050204,093600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,093700,1.5583,1.5585,1.5583,1.5584
EURCHF,20050204,093800,1.5585,1.5585,1.5584,1.5584
EURCHF,20050204,093900,1.5585,1.5585,1.5584,1.5584
EURCHF,20050204,094000,1.5584,1.5586,1.5584,1.5586
EURCHF,20050204,094100,1.5584,1.5584,1.5583,1.5584
EURCHF,20050204,094200,1.5585,1.5586,1.5582,1.5582
EURCHF,20050204,094300,1.5583,1.5583,1.5582,1.5583
EURCHF,20050204,094400,1.5582,1.5583,1.5582,1.5582
EURCHF,20050204,094500,1.5583,1.5584,1.5583,1.5584
EURCHF,20050204,094600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,094700,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,094800,1.5582,1.5583,1.5582,1.5583
EURCHF,20050204,094900,1.5584,1.5584,1.5583,1.5583
EURCHF,20050204,095000,1.5584,1.5584,1.5583,1.5584
EURCHF,20050204,095100,1.5583,1.5584,1.5583,1.5584
EURCHF,20050204,095200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050204,095300,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,095400,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,095500,1.5585,1.5586,1.5584,1.5585
EURCHF,20050204,095600,1.5584,1.5585,1.5584,1.5585
EURCHF,20050204,095700,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,095800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,095900,1.5583,1.5584,1.5582,1.5584
EURCHF,20050204,100000,1.5583,1.5584,1.5583,1.5583
EURCHF,20050204,100100,1.5584,1.5584,1.5582,1.5582
EURCHF,20050204,100200,1.5584,1.5585,1.5583,1.5583
EURCHF,20050204,100300,1.5582,1.5584,1.5582,1.5584
EURCHF,20050204,100400,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,100500,1.5583,1.5584,1.5582,1.5584
EURCHF,20050204,100600,1.5583,1.5585,1.5583,1.5584
EURCHF,20050204,100700,1.5585,1.5585,1.5584,1.5584
EURCHF,20050204,100800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,100900,1.5585,1.5586,1.5585,1.5585
EURCHF,20050204,101000,1.5586,1.5586,1.5584,1.5585
EURCHF,20050204,101100,1.5586,1.5587,1.5585,1.5585
EURCHF,20050204,101200,1.5586,1.5587,1.5586,1.5587
EURCHF,20050204,101300,1.5588,1.5588,1.5587,1.5587
EURCHF,20050204,101400,1.5586,1.5587,1.5586,1.5587
EURCHF,20050204,101500,1.5588,1.5589,1.5588,1.5589
EURCHF,20050204,101600,1.5589,1.5589,1.5588,1.5588
EURCHF,20050204,101700,1.5589,1.5589,1.5588,1.5589
EURCHF,20050204,101800,1.5588,1.5589,1.5588,1.5588
EURCHF,20050204,101900,1.5587,1.5589,1.5587,1.5588
EURCHF,20050204,102000,1.5587,1.5589,1.5587,1.5589
EURCHF,20050204,102100,1.5588,1.5590,1.5588,1.5590
EURCHF,20050204,102200,1.5589,1.5589,1.5588,1.5588
EURCHF,20050204,102300,1.5589,1.5589,1.5589,1.5589
EURCHF,20050204,102400,1.5588,1.5588,1.5587,1.5588
EURCHF,20050204,102500,1.5587,1.5589,1.5587,1.5589
EURCHF,20050204,102600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050204,102700,1.5588,1.5588,1.5587,1.5588
EURCHF,20050204,102800,1.5587,1.5588,1.5587,1.5587
EURCHF,20050204,102900,1.5588,1.5589,1.5587,1.5587
EURCHF,20050204,103000,1.5586,1.5587,1.5586,1.5586
EURCHF,20050204,103100,1.5585,1.5585,1.5584,1.5585
EURCHF,20050204,103200,1.5584,1.5585,1.5584,1.5585
EURCHF,20050204,103300,1.5586,1.5587,1.5586,1.5587
EURCHF,20050204,103400,1.5586,1.5587,1.5586,1.5587
EURCHF,20050204,103500,1.5586,1.5586,1.5585,1.5585
EURCHF,20050204,103600,1.5584,1.5586,1.5584,1.5586
EURCHF,20050204,103700,1.5585,1.5585,1.5585,1.5585
EURCHF,20050204,103800,1.5584,1.5586,1.5584,1.5586
EURCHF,20050204,103900,1.5585,1.5585,1.5584,1.5585
EURCHF,20050204,104000,1.5585,1.5585,1.5585,1.5585
EURCHF,20050204,104100,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,104200,1.5584,1.5585,1.5584,1.5585
EURCHF,20050204,104300,1.5584,1.5585,1.5584,1.5584
EURCHF,20050204,104400,1.5583,1.5584,1.5583,1.5583
EURCHF,20050204,104500,1.5584,1.5584,1.5583,1.5583
EURCHF,20050204,104600,1.5582,1.5584,1.5582,1.5584
EURCHF,20050204,104700,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,104800,1.5585,1.5585,1.5584,1.5584
EURCHF,20050204,104900,1.5585,1.5585,1.5584,1.5584
EURCHF,20050204,105000,1.5584,1.5585,1.5584,1.5584
EURCHF,20050204,105100,1.5585,1.5585,1.5584,1.5585
EURCHF,20050204,105200,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,105300,1.5584,1.5584,1.5582,1.5582
EURCHF,20050204,105400,1.5583,1.5583,1.5579,1.5580
EURCHF,20050204,105500,1.5579,1.5581,1.5579,1.5581
EURCHF,20050204,105600,1.5582,1.5582,1.5580,1.5581
EURCHF,20050204,105700,1.5580,1.5581,1.5580,1.5581
EURCHF,20050204,105800,1.5582,1.5582,1.5581,1.5582
EURCHF,20050204,105900,1.5583,1.5583,1.5582,1.5582
EURCHF,20050204,110000,1.5582,1.5582,1.5582,1.5582
EURCHF,20050204,110100,1.5581,1.5581,1.5580,1.5580
EURCHF,20050204,110200,1.5581,1.5582,1.5581,1.5582
EURCHF,20050204,110300,1.5582,1.5583,1.5582,1.5583
EURCHF,20050204,110400,1.5584,1.5585,1.5584,1.5584
EURCHF,20050204,110500,1.5585,1.5585,1.5583,1.5584
EURCHF,20050204,110600,1.5585,1.5589,1.5585,1.5589
EURCHF,20050204,110700,1.5590,1.5591,1.5589,1.5591
EURCHF,20050204,110800,1.5590,1.5591,1.5589,1.5590
EURCHF,20050204,110900,1.5591,1.5591,1.5589,1.5589
EURCHF,20050204,111000,1.5588,1.5588,1.5587,1.5587
EURCHF,20050204,111100,1.5588,1.5589,1.5587,1.5589
EURCHF,20050204,111200,1.5588,1.5588,1.5587,1.5587
EURCHF,20050204,111300,1.5588,1.5589,1.5588,1.5589
EURCHF,20050204,111400,1.5588,1.5589,1.5588,1.5589
EURCHF,20050204,111500,1.5589,1.5589,1.5586,1.5587
EURCHF,20050204,111600,1.5586,1.5587,1.5586,1.5586
EURCHF,20050204,111700,1.5587,1.5587,1.5586,1.5586
EURCHF,20050204,111800,1.5587,1.5587,1.5586,1.5586
EURCHF,20050204,111900,1.5587,1.5587,1.5586,1.5586
EURCHF,20050204,112000,1.5585,1.5585,1.5585,1.5585
EURCHF,20050204,112100,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,112200,1.5584,1.5585,1.5584,1.5584
EURCHF,20050204,112300,1.5585,1.5587,1.5585,1.5586
EURCHF,20050204,112400,1.5587,1.5587,1.5586,1.5586
EURCHF,20050204,112500,1.5587,1.5588,1.5587,1.5588
EURCHF,20050204,112600,1.5587,1.5588,1.5587,1.5587
EURCHF,20050204,112700,1.5586,1.5587,1.5586,1.5587
EURCHF,20050204,112800,1.5588,1.5588,1.5587,1.5588
EURCHF,20050204,112900,1.5589,1.5589,1.5587,1.5587
EURCHF,20050204,113000,1.5588,1.5589,1.5588,1.5588
EURCHF,20050204,113100,1.5589,1.5589,1.5587,1.5587
EURCHF,20050204,113200,1.5588,1.5588,1.5586,1.5586
EURCHF,20050204,113300,1.5587,1.5587,1.5586,1.5587
EURCHF,20050204,113400,1.5586,1.5586,1.5585,1.5586
EURCHF,20050204,113500,1.5587,1.5587,1.5584,1.5584
EURCHF,20050204,113600,1.5583,1.5584,1.5583,1.5583
EURCHF,20050204,113700,1.5582,1.5584,1.5582,1.5584
EURCHF,20050204,113800,1.5585,1.5585,1.5584,1.5584
EURCHF,20050204,113900,1.5585,1.5586,1.5585,1.5585
EURCHF,20050204,114000,1.5584,1.5585,1.5584,1.5584
EURCHF,20050204,114100,1.5585,1.5585,1.5584,1.5584
EURCHF,20050204,114200,1.5585,1.5585,1.5584,1.5584
EURCHF,20050204,114300,1.5585,1.5587,1.5585,1.5586
EURCHF,20050204,114400,1.5587,1.5587,1.5584,1.5584
EURCHF,20050204,114500,1.5585,1.5585,1.5585,1.5585
EURCHF,20050204,114600,1.5584,1.5587,1.5584,1.5587
EURCHF,20050204,114700,1.5588,1.5588,1.5586,1.5586
EURCHF,20050204,114800,1.5587,1.5587,1.5587,1.5587
EURCHF,20050204,114900,1.5588,1.5590,1.5588,1.5590
EURCHF,20050204,115000,1.5589,1.5589,1.5588,1.5588
EURCHF,20050204,115100,1.5587,1.5588,1.5587,1.5588
EURCHF,20050204,115200,1.5589,1.5589,1.5586,1.5588
EURCHF,20050204,115300,1.5587,1.5587,1.5586,1.5586
EURCHF,20050204,115400,1.5587,1.5588,1.5587,1.5588
EURCHF,20050204,115500,1.5587,1.5589,1.5587,1.5589
EURCHF,20050204,115600,1.5588,1.5590,1.5588,1.5590
EURCHF,20050204,115700,1.5589,1.5590,1.5589,1.5589
EURCHF,20050204,115800,1.5590,1.5590,1.5589,1.5589
EURCHF,20050204,115900,1.5588,1.5588,1.5587,1.5587
EURCHF,20050204,120000,1.5587,1.5587,1.5587,1.5587
EURCHF,20050204,120100,1.5586,1.5586,1.5583,1.5584
EURCHF,20050204,120200,1.5583,1.5583,1.5582,1.5582
EURCHF,20050204,120300,1.5581,1.5581,1.5580,1.5581
EURCHF,20050204,120400,1.5580,1.5580,1.5579,1.5579
EURCHF,20050204,120500,1.5580,1.5582,1.5580,1.5582
EURCHF,20050204,120600,1.5581,1.5581,1.5580,1.5580
EURCHF,20050204,120700,1.5581,1.5582,1.5580,1.5582
EURCHF,20050204,120800,1.5581,1.5581,1.5580,1.5580
EURCHF,20050204,120900,1.5581,1.5582,1.5581,1.5582
EURCHF,20050204,121000,1.5583,1.5583,1.5582,1.5583
EURCHF,20050204,121100,1.5584,1.5584,1.5582,1.5584
EURCHF,20050204,121200,1.5585,1.5586,1.5585,1.5586
EURCHF,20050204,121300,1.5587,1.5587,1.5584,1.5585
EURCHF,20050204,121400,1.5586,1.5586,1.5586,1.5586
EURCHF,20050204,121500,1.5586,1.5586,1.5585,1.5585
EURCHF,20050204,121600,1.5586,1.5587,1.5586,1.5587
EURCHF,20050204,121700,1.5586,1.5586,1.5584,1.5584
EURCHF,20050204,121800,1.5585,1.5587,1.5585,1.5587
EURCHF,20050204,121900,1.5586,1.5586,1.5584,1.5584
EURCHF,20050204,122000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,122100,1.5583,1.5584,1.5582,1.5584
EURCHF,20050204,122200,1.5583,1.5583,1.5580,1.5580
EURCHF,20050204,122300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050204,122400,1.5581,1.5583,1.5581,1.5583
EURCHF,20050204,122500,1.5582,1.5583,1.5582,1.5583
EURCHF,20050204,122600,1.5582,1.5583,1.5582,1.5582
EURCHF,20050204,122700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050204,122800,1.5583,1.5583,1.5582,1.5582
EURCHF,20050204,122900,1.5581,1.5583,1.5581,1.5583
EURCHF,20050204,123000,1.5584,1.5584,1.5583,1.5584
EURCHF,20050204,123100,1.5583,1.5584,1.5582,1.5582
EURCHF,20050204,123200,1.5583,1.5584,1.5582,1.5582
EURCHF,20050204,123300,1.5581,1.5585,1.5581,1.5585
EURCHF,20050204,123400,1.5586,1.5588,1.5586,1.5587
EURCHF,20050204,123500,1.5586,1.5587,1.5585,1.5586
EURCHF,20050204,123600,1.5585,1.5586,1.5584,1.5584
EURCHF,20050204,123700,1.5583,1.5585,1.5583,1.5584
EURCHF,20050204,123800,1.5586,1.5587,1.5586,1.5586
EURCHF,20050204,123900,1.5585,1.5586,1.5585,1.5586
EURCHF,20050204,124000,1.5586,1.5586,1.5585,1.5586
EURCHF,20050204,124100,1.5587,1.5587,1.5586,1.5587
EURCHF,20050204,124200,1.5586,1.5586,1.5586,1.5586
EURCHF,20050204,124300,1.5586,1.5586,1.5585,1.5585
EURCHF,20050204,124400,1.5584,1.5587,1.5584,1.5586
EURCHF,20050204,124500,1.5585,1.5585,1.5574,1.5574
EURCHF,20050204,124600,1.5575,1.5575,1.5571,1.5571
EURCHF,20050204,124700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050204,124800,1.5569,1.5569,1.5565,1.5566
EURCHF,20050204,124900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050204,125000,1.5566,1.5567,1.5566,1.5567
EURCHF,20050204,125100,1.5566,1.5568,1.5566,1.5568
EURCHF,20050204,125200,1.5567,1.5569,1.5566,1.5569
EURCHF,20050204,125300,1.5568,1.5570,1.5568,1.5570
EURCHF,20050204,125400,1.5569,1.5569,1.5568,1.5568
EURCHF,20050204,125500,1.5569,1.5569,1.5566,1.5567
EURCHF,20050204,125600,1.5566,1.5568,1.5566,1.5567
EURCHF,20050204,125700,1.5568,1.5569,1.5568,1.5568
EURCHF,20050204,125800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050204,125900,1.5570,1.5571,1.5570,1.5571
EURCHF,20050204,130000,1.5570,1.5573,1.5570,1.5573
EURCHF,20050204,130100,1.5574,1.5575,1.5574,1.5575
EURCHF,20050204,130200,1.5576,1.5578,1.5576,1.5578
EURCHF,20050204,130300,1.5580,1.5581,1.5579,1.5579
EURCHF,20050204,130400,1.5578,1.5579,1.5577,1.5577
EURCHF,20050204,130500,1.5578,1.5579,1.5577,1.5577
EURCHF,20050204,130600,1.5579,1.5579,1.5578,1.5578
EURCHF,20050204,130700,1.5577,1.5580,1.5577,1.5580
EURCHF,20050204,130800,1.5579,1.5580,1.5578,1.5580
EURCHF,20050204,130900,1.5579,1.5580,1.5579,1.5580
EURCHF,20050204,131000,1.5581,1.5581,1.5581,1.5581
EURCHF,20050204,131100,1.5580,1.5581,1.5580,1.5580
EURCHF,20050204,131200,1.5579,1.5582,1.5579,1.5582
EURCHF,20050204,131300,1.5581,1.5582,1.5580,1.5582
EURCHF,20050204,131400,1.5581,1.5581,1.5580,1.5580
EURCHF,20050204,131500,1.5581,1.5581,1.5580,1.5580
EURCHF,20050204,131600,1.5579,1.5580,1.5579,1.5580
EURCHF,20050204,131700,1.5579,1.5579,1.5577,1.5578
EURCHF,20050204,131800,1.5577,1.5579,1.5577,1.5578
EURCHF,20050204,131900,1.5577,1.5578,1.5577,1.5578
EURCHF,20050204,132000,1.5577,1.5579,1.5577,1.5579
EURCHF,20050204,132100,1.5578,1.5578,1.5577,1.5578
EURCHF,20050204,132200,1.5579,1.5579,1.5576,1.5576
EURCHF,20050204,132300,1.5577,1.5580,1.5577,1.5579
EURCHF,20050204,132400,1.5580,1.5580,1.5578,1.5578
EURCHF,20050204,132500,1.5579,1.5580,1.5578,1.5578
EURCHF,20050204,132600,1.5579,1.5580,1.5579,1.5579
EURCHF,20050204,132700,1.5578,1.5588,1.5578,1.5588
EURCHF,20050204,132800,1.5587,1.5589,1.5587,1.5588
EURCHF,20050204,132900,1.5589,1.5591,1.5589,1.5591
EURCHF,20050204,133000,1.5592,1.5594,1.5592,1.5594
EURCHF,20050204,133100,1.5593,1.5593,1.5592,1.5592
EURCHF,20050204,133200,1.5591,1.5592,1.5591,1.5591
EURCHF,20050204,133300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050204,133400,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,133500,1.5594,1.5594,1.5593,1.5594
EURCHF,20050204,133600,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,133700,1.5593,1.5593,1.5593,1.5593
EURCHF,20050204,133800,1.5594,1.5594,1.5590,1.5590
EURCHF,20050204,133900,1.5591,1.5592,1.5591,1.5592
EURCHF,20050204,134000,1.5593,1.5593,1.5592,1.5592
EURCHF,20050204,134100,1.5593,1.5594,1.5592,1.5593
EURCHF,20050204,134200,1.5594,1.5594,1.5591,1.5591
EURCHF,20050204,134300,1.5592,1.5592,1.5590,1.5591
EURCHF,20050204,134400,1.5590,1.5594,1.5590,1.5593
EURCHF,20050204,134500,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,134600,1.5592,1.5593,1.5592,1.5592
EURCHF,20050204,134700,1.5592,1.5592,1.5591,1.5591
EURCHF,20050204,134800,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,134900,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,135000,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,135100,1.5594,1.5596,1.5594,1.5595
EURCHF,20050204,135200,1.5596,1.5596,1.5595,1.5596
EURCHF,20050204,135300,1.5595,1.5596,1.5594,1.5594
EURCHF,20050204,135400,1.5595,1.5595,1.5594,1.5595
EURCHF,20050204,135500,1.5594,1.5594,1.5591,1.5592
EURCHF,20050204,135600,1.5591,1.5593,1.5591,1.5591
EURCHF,20050204,135700,1.5592,1.5592,1.5591,1.5591
EURCHF,20050204,135800,1.5590,1.5591,1.5590,1.5591
EURCHF,20050204,135900,1.5592,1.5592,1.5591,1.5591
EURCHF,20050204,140000,1.5592,1.5592,1.5591,1.5591
EURCHF,20050204,140100,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,140200,1.5594,1.5594,1.5591,1.5592
EURCHF,20050204,140300,1.5592,1.5592,1.5592,1.5592
EURCHF,20050204,140400,1.5591,1.5592,1.5591,1.5592
EURCHF,20050204,140500,1.5591,1.5592,1.5591,1.5592
EURCHF,20050204,140600,1.5591,1.5591,1.5590,1.5591
EURCHF,20050204,140700,1.5592,1.5592,1.5591,1.5591
EURCHF,20050204,140800,1.5591,1.5591,1.5591,1.5591
EURCHF,20050204,140900,1.5590,1.5590,1.5590,1.5590
EURCHF,20050204,141000,1.5589,1.5590,1.5589,1.5590
EURCHF,20050204,141100,1.5589,1.5590,1.5588,1.5589
EURCHF,20050204,141200,1.5588,1.5589,1.5588,1.5589
EURCHF,20050204,141300,1.5588,1.5588,1.5587,1.5588
EURCHF,20050204,141400,1.5588,1.5588,1.5587,1.5587
EURCHF,20050204,141500,1.5588,1.5589,1.5587,1.5588
EURCHF,20050204,141600,1.5589,1.5590,1.5588,1.5590
EURCHF,20050204,141700,1.5591,1.5591,1.5590,1.5591
EURCHF,20050204,141800,1.5590,1.5590,1.5590,1.5590
EURCHF,20050204,141900,1.5591,1.5591,1.5589,1.5591
EURCHF,20050204,142000,1.5590,1.5591,1.5590,1.5591
EURCHF,20050204,142100,1.5592,1.5592,1.5591,1.5591
EURCHF,20050204,142200,1.5590,1.5591,1.5590,1.5591
EURCHF,20050204,142300,1.5592,1.5592,1.5591,1.5592
EURCHF,20050204,142400,1.5593,1.5593,1.5591,1.5591
EURCHF,20050204,142500,1.5592,1.5592,1.5592,1.5592
EURCHF,20050204,142600,1.5591,1.5591,1.5589,1.5590
EURCHF,20050204,142700,1.5589,1.5592,1.5589,1.5592
EURCHF,20050204,142800,1.5591,1.5591,1.5590,1.5591
EURCHF,20050204,142900,1.5592,1.5592,1.5590,1.5590
EURCHF,20050204,143000,1.5591,1.5593,1.5591,1.5593
EURCHF,20050204,143100,1.5594,1.5594,1.5580,1.5580
EURCHF,20050204,143200,1.5579,1.5586,1.5579,1.5586
EURCHF,20050204,143300,1.5587,1.5587,1.5584,1.5584
EURCHF,20050204,143400,1.5585,1.5585,1.5580,1.5582
EURCHF,20050204,143500,1.5584,1.5585,1.5583,1.5585
EURCHF,20050204,143600,1.5586,1.5588,1.5583,1.5584
EURCHF,20050204,143700,1.5586,1.5587,1.5585,1.5587
EURCHF,20050204,143800,1.5588,1.5588,1.5585,1.5587
EURCHF,20050204,143900,1.5586,1.5587,1.5585,1.5585
EURCHF,20050204,144000,1.5586,1.5587,1.5584,1.5584
EURCHF,20050204,144100,1.5583,1.5585,1.5583,1.5585
EURCHF,20050204,144200,1.5586,1.5586,1.5584,1.5586
EURCHF,20050204,144300,1.5585,1.5586,1.5584,1.5586
EURCHF,20050204,144400,1.5584,1.5586,1.5584,1.5586
EURCHF,20050204,144500,1.5587,1.5587,1.5584,1.5586
EURCHF,20050204,144600,1.5587,1.5589,1.5586,1.5589
EURCHF,20050204,144700,1.5596,1.5596,1.5592,1.5593
EURCHF,20050204,144800,1.5592,1.5595,1.5591,1.5594
EURCHF,20050204,144900,1.5593,1.5594,1.5591,1.5591
EURCHF,20050204,145000,1.5592,1.5593,1.5590,1.5590
EURCHF,20050204,145100,1.5589,1.5592,1.5589,1.5589
EURCHF,20050204,145200,1.5587,1.5589,1.5584,1.5589
EURCHF,20050204,145300,1.5590,1.5591,1.5589,1.5590
EURCHF,20050204,145400,1.5589,1.5591,1.5587,1.5589
EURCHF,20050204,145500,1.5591,1.5591,1.5588,1.5589
EURCHF,20050204,145600,1.5591,1.5592,1.5589,1.5590
EURCHF,20050204,145700,1.5591,1.5594,1.5590,1.5594
EURCHF,20050204,145800,1.5591,1.5591,1.5589,1.5589
EURCHF,20050204,145900,1.5588,1.5589,1.5587,1.5588
EURCHF,20050204,150000,1.5589,1.5592,1.5589,1.5589
EURCHF,20050204,150100,1.5587,1.5590,1.5587,1.5587
EURCHF,20050204,150200,1.5588,1.5589,1.5587,1.5587
EURCHF,20050204,150300,1.5588,1.5590,1.5588,1.5588
EURCHF,20050204,150400,1.5589,1.5590,1.5589,1.5589
EURCHF,20050204,150500,1.5590,1.5594,1.5590,1.5594
EURCHF,20050204,150600,1.5595,1.5596,1.5594,1.5596
EURCHF,20050204,150700,1.5598,1.5602,1.5598,1.5601
EURCHF,20050204,150800,1.5599,1.5599,1.5598,1.5599
EURCHF,20050204,150900,1.5597,1.5598,1.5596,1.5596
EURCHF,20050204,151000,1.5595,1.5596,1.5594,1.5595
EURCHF,20050204,151100,1.5596,1.5596,1.5593,1.5594
EURCHF,20050204,151200,1.5592,1.5595,1.5592,1.5593
EURCHF,20050204,151300,1.5594,1.5594,1.5591,1.5591
EURCHF,20050204,151400,1.5590,1.5591,1.5589,1.5589
EURCHF,20050204,151500,1.5588,1.5589,1.5588,1.5589
EURCHF,20050204,151600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050204,151700,1.5588,1.5591,1.5588,1.5590
EURCHF,20050204,151800,1.5589,1.5590,1.5587,1.5589
EURCHF,20050204,151900,1.5587,1.5590,1.5587,1.5589
EURCHF,20050204,152000,1.5590,1.5591,1.5588,1.5588
EURCHF,20050204,152100,1.5587,1.5589,1.5587,1.5588
EURCHF,20050204,152200,1.5589,1.5590,1.5588,1.5590
EURCHF,20050204,152300,1.5589,1.5590,1.5587,1.5588
EURCHF,20050204,152400,1.5587,1.5588,1.5587,1.5588
EURCHF,20050204,152500,1.5587,1.5591,1.5587,1.5591
EURCHF,20050204,152600,1.5590,1.5591,1.5589,1.5591
EURCHF,20050204,152700,1.5590,1.5592,1.5590,1.5592
EURCHF,20050204,152800,1.5591,1.5591,1.5588,1.5588
EURCHF,20050204,152900,1.5587,1.5587,1.5586,1.5586
EURCHF,20050204,153000,1.5587,1.5588,1.5586,1.5586
EURCHF,20050204,153100,1.5587,1.5589,1.5587,1.5588
EURCHF,20050204,153200,1.5587,1.5588,1.5586,1.5587
EURCHF,20050204,153300,1.5586,1.5587,1.5585,1.5587
EURCHF,20050204,153400,1.5586,1.5587,1.5586,1.5587
EURCHF,20050204,153500,1.5585,1.5587,1.5584,1.5587
EURCHF,20050204,153600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050204,153700,1.5587,1.5587,1.5585,1.5586
EURCHF,20050204,153800,1.5585,1.5587,1.5585,1.5587
EURCHF,20050204,153900,1.5586,1.5587,1.5586,1.5586
EURCHF,20050204,154000,1.5587,1.5588,1.5585,1.5587
EURCHF,20050204,154100,1.5586,1.5587,1.5585,1.5585
EURCHF,20050204,154200,1.5584,1.5585,1.5584,1.5584
EURCHF,20050204,154300,1.5583,1.5585,1.5583,1.5584
EURCHF,20050204,154400,1.5585,1.5586,1.5584,1.5585
EURCHF,20050204,154500,1.5584,1.5586,1.5584,1.5586
EURCHF,20050204,154600,1.5587,1.5587,1.5584,1.5584
EURCHF,20050204,154700,1.5583,1.5584,1.5582,1.5584
EURCHF,20050204,154800,1.5583,1.5586,1.5582,1.5584
EURCHF,20050204,154900,1.5583,1.5583,1.5581,1.5583
EURCHF,20050204,155000,1.5582,1.5582,1.5581,1.5582
EURCHF,20050204,155100,1.5583,1.5583,1.5581,1.5582
EURCHF,20050204,155200,1.5581,1.5582,1.5581,1.5582
EURCHF,20050204,155300,1.5581,1.5582,1.5580,1.5581
EURCHF,20050204,155400,1.5582,1.5582,1.5580,1.5581
EURCHF,20050204,155500,1.5580,1.5580,1.5577,1.5578
EURCHF,20050204,155600,1.5577,1.5578,1.5577,1.5578
EURCHF,20050204,155700,1.5579,1.5579,1.5577,1.5577
EURCHF,20050204,155800,1.5578,1.5578,1.5577,1.5578
EURCHF,20050204,155900,1.5579,1.5579,1.5578,1.5578
EURCHF,20050204,160000,1.5577,1.5580,1.5577,1.5578
EURCHF,20050204,160100,1.5579,1.5580,1.5577,1.5579
EURCHF,20050204,160200,1.5580,1.5581,1.5580,1.5581
EURCHF,20050204,160300,1.5580,1.5581,1.5580,1.5580
EURCHF,20050204,160400,1.5581,1.5581,1.5579,1.5580
EURCHF,20050204,160500,1.5581,1.5582,1.5580,1.5582
EURCHF,20050204,160600,1.5580,1.5582,1.5580,1.5581
EURCHF,20050204,160700,1.5582,1.5582,1.5581,1.5581
EURCHF,20050204,160800,1.5582,1.5583,1.5581,1.5582
EURCHF,20050204,160900,1.5584,1.5584,1.5582,1.5582
EURCHF,20050204,161000,1.5583,1.5584,1.5583,1.5583
EURCHF,20050204,161100,1.5582,1.5584,1.5582,1.5583
EURCHF,20050204,161200,1.5582,1.5584,1.5582,1.5582
EURCHF,20050204,161300,1.5583,1.5583,1.5582,1.5582
EURCHF,20050204,161400,1.5583,1.5583,1.5581,1.5581
EURCHF,20050204,161500,1.5580,1.5582,1.5580,1.5582
EURCHF,20050204,161600,1.5581,1.5582,1.5581,1.5582
EURCHF,20050204,161700,1.5581,1.5582,1.5580,1.5581
EURCHF,20050204,161800,1.5582,1.5583,1.5582,1.5582
EURCHF,20050204,161900,1.5583,1.5583,1.5581,1.5581
EURCHF,20050204,162000,1.5582,1.5582,1.5582,1.5582
EURCHF,20050204,162100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050204,162200,1.5582,1.5582,1.5580,1.5580
EURCHF,20050204,162300,1.5581,1.5581,1.5580,1.5580
EURCHF,20050204,162400,1.5581,1.5581,1.5580,1.5580
EURCHF,20050204,162500,1.5579,1.5580,1.5579,1.5580
EURCHF,20050204,162600,1.5581,1.5581,1.5580,1.5580
EURCHF,20050204,162700,1.5581,1.5582,1.5580,1.5581
EURCHF,20050204,162800,1.5580,1.5580,1.5579,1.5579
EURCHF,20050204,162900,1.5580,1.5581,1.5579,1.5581
EURCHF,20050204,163000,1.5580,1.5581,1.5580,1.5581
EURCHF,20050204,163100,1.5580,1.5580,1.5580,1.5580
EURCHF,20050204,163200,1.5579,1.5580,1.5578,1.5578
EURCHF,20050204,163300,1.5580,1.5580,1.5577,1.5577
EURCHF,20050204,163400,1.5578,1.5578,1.5577,1.5577
EURCHF,20050204,163500,1.5578,1.5579,1.5578,1.5578
EURCHF,20050204,163600,1.5579,1.5579,1.5577,1.5577
EURCHF,20050204,163700,1.5578,1.5579,1.5578,1.5579
EURCHF,20050204,163800,1.5578,1.5579,1.5577,1.5577
EURCHF,20050204,163900,1.5578,1.5578,1.5577,1.5577
EURCHF,20050204,164000,1.5578,1.5578,1.5576,1.5576
EURCHF,20050204,164100,1.5575,1.5575,1.5574,1.5575
EURCHF,20050204,164200,1.5574,1.5576,1.5574,1.5575
EURCHF,20050204,164300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050204,164400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050204,164500,1.5576,1.5576,1.5575,1.5575
EURCHF,20050204,164600,1.5576,1.5576,1.5574,1.5575
EURCHF,20050204,164700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050204,164800,1.5576,1.5576,1.5575,1.5576
EURCHF,20050204,164900,1.5577,1.5577,1.5576,1.5577
EURCHF,20050204,165000,1.5578,1.5578,1.5577,1.5578
EURCHF,20050204,165100,1.5577,1.5580,1.5577,1.5580
EURCHF,20050204,165200,1.5580,1.5580,1.5580,1.5580
EURCHF,20050204,165300,1.5581,1.5582,1.5581,1.5581
EURCHF,20050204,165400,1.5580,1.5581,1.5579,1.5581
EURCHF,20050204,165500,1.5580,1.5582,1.5580,1.5581
EURCHF,20050204,165600,1.5582,1.5582,1.5581,1.5581
EURCHF,20050204,165700,1.5582,1.5582,1.5581,1.5581
EURCHF,20050204,165800,1.5580,1.5582,1.5580,1.5582
EURCHF,20050204,165900,1.5582,1.5582,1.5581,1.5582
EURCHF,20050204,170000,1.5581,1.5582,1.5581,1.5582
EURCHF,20050204,170100,1.5583,1.5583,1.5582,1.5582
EURCHF,20050204,170200,1.5583,1.5585,1.5583,1.5585
EURCHF,20050204,170300,1.5586,1.5587,1.5585,1.5586
EURCHF,20050204,170400,1.5587,1.5588,1.5587,1.5587
EURCHF,20050204,170500,1.5586,1.5588,1.5585,1.5588
EURCHF,20050204,170600,1.5589,1.5589,1.5584,1.5586
EURCHF,20050204,170700,1.5587,1.5588,1.5586,1.5587
EURCHF,20050204,170800,1.5588,1.5589,1.5587,1.5587
EURCHF,20050204,170900,1.5588,1.5589,1.5588,1.5588
EURCHF,20050204,171000,1.5589,1.5589,1.5588,1.5589
EURCHF,20050204,171100,1.5588,1.5588,1.5585,1.5585
EURCHF,20050204,171200,1.5586,1.5586,1.5585,1.5585
EURCHF,20050204,171300,1.5584,1.5585,1.5584,1.5585
EURCHF,20050204,171400,1.5586,1.5586,1.5584,1.5584
EURCHF,20050204,171500,1.5585,1.5587,1.5584,1.5587
EURCHF,20050204,171600,1.5588,1.5588,1.5587,1.5587
EURCHF,20050204,171700,1.5586,1.5587,1.5586,1.5587
EURCHF,20050204,171800,1.5588,1.5590,1.5588,1.5590
EURCHF,20050204,171900,1.5589,1.5590,1.5589,1.5589
EURCHF,20050204,172000,1.5590,1.5591,1.5590,1.5591
EURCHF,20050204,172100,1.5591,1.5591,1.5590,1.5591
EURCHF,20050204,172200,1.5590,1.5591,1.5590,1.5591
EURCHF,20050204,172300,1.5590,1.5591,1.5590,1.5591
EURCHF,20050204,172400,1.5590,1.5591,1.5590,1.5591
EURCHF,20050204,172500,1.5590,1.5591,1.5590,1.5591
EURCHF,20050204,172600,1.5590,1.5591,1.5589,1.5591
EURCHF,20050204,172700,1.5590,1.5591,1.5590,1.5591
EURCHF,20050204,172800,1.5590,1.5591,1.5589,1.5590
EURCHF,20050204,172900,1.5591,1.5591,1.5590,1.5591
EURCHF,20050204,173000,1.5590,1.5590,1.5589,1.5590
EURCHF,20050204,173100,1.5589,1.5592,1.5589,1.5592
EURCHF,20050204,173200,1.5591,1.5591,1.5590,1.5591
EURCHF,20050204,173300,1.5592,1.5592,1.5591,1.5592
EURCHF,20050204,173400,1.5593,1.5593,1.5591,1.5592
EURCHF,20050204,173500,1.5593,1.5593,1.5591,1.5591
EURCHF,20050204,173600,1.5590,1.5590,1.5587,1.5587
EURCHF,20050204,173700,1.5586,1.5586,1.5584,1.5586
EURCHF,20050204,173800,1.5587,1.5587,1.5583,1.5583
EURCHF,20050204,173900,1.5584,1.5584,1.5582,1.5582
EURCHF,20050204,174000,1.5583,1.5584,1.5583,1.5584
EURCHF,20050204,174100,1.5585,1.5585,1.5583,1.5584
EURCHF,20050204,174200,1.5585,1.5586,1.5582,1.5583
EURCHF,20050204,174300,1.5584,1.5586,1.5584,1.5586
EURCHF,20050204,174400,1.5587,1.5589,1.5587,1.5588
EURCHF,20050204,174500,1.5589,1.5589,1.5587,1.5588
EURCHF,20050204,174600,1.5589,1.5589,1.5586,1.5586
EURCHF,20050204,174700,1.5587,1.5587,1.5585,1.5587
EURCHF,20050204,174800,1.5586,1.5586,1.5584,1.5585
EURCHF,20050204,174900,1.5586,1.5586,1.5584,1.5584
EURCHF,20050204,175000,1.5585,1.5586,1.5584,1.5585
EURCHF,20050204,175100,1.5586,1.5586,1.5584,1.5584
EURCHF,20050204,175200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050204,175300,1.5585,1.5586,1.5584,1.5585
EURCHF,20050204,175400,1.5584,1.5584,1.5582,1.5582
EURCHF,20050204,175500,1.5582,1.5582,1.5582,1.5582
EURCHF,20050204,175600,1.5583,1.5584,1.5583,1.5583
EURCHF,20050204,175700,1.5582,1.5586,1.5582,1.5586
EURCHF,20050204,175800,1.5585,1.5586,1.5585,1.5586
EURCHF,20050204,175900,1.5585,1.5586,1.5585,1.5586
EURCHF,20050204,180000,1.5587,1.5587,1.5586,1.5587
EURCHF,20050204,180100,1.5586,1.5587,1.5585,1.5585
EURCHF,20050204,180200,1.5586,1.5587,1.5586,1.5587
EURCHF,20050204,180300,1.5586,1.5588,1.5586,1.5587
EURCHF,20050204,180400,1.5586,1.5588,1.5584,1.5588
EURCHF,20050204,180500,1.5587,1.5587,1.5585,1.5586
EURCHF,20050204,180600,1.5582,1.5584,1.5582,1.5584
EURCHF,20050204,180700,1.5583,1.5584,1.5581,1.5584
EURCHF,20050204,180800,1.5582,1.5583,1.5582,1.5583
EURCHF,20050204,180900,1.5582,1.5588,1.5582,1.5588
EURCHF,20050204,181000,1.5587,1.5588,1.5586,1.5586
EURCHF,20050204,181100,1.5587,1.5587,1.5586,1.5587
EURCHF,20050204,181200,1.5587,1.5587,1.5587,1.5587
EURCHF,20050204,181300,1.5588,1.5588,1.5586,1.5587
EURCHF,20050204,181400,1.5586,1.5587,1.5586,1.5587
EURCHF,20050204,181500,1.5589,1.5589,1.5588,1.5588
EURCHF,20050204,181600,1.5589,1.5589,1.5586,1.5586
EURCHF,20050204,181700,1.5587,1.5587,1.5586,1.5587
EURCHF,20050204,181800,1.5588,1.5588,1.5586,1.5586
EURCHF,20050204,181900,1.5587,1.5589,1.5587,1.5589
EURCHF,20050204,182000,1.5588,1.5589,1.5587,1.5589
EURCHF,20050204,182100,1.5590,1.5591,1.5590,1.5590
EURCHF,20050204,182200,1.5591,1.5591,1.5589,1.5590
EURCHF,20050204,182300,1.5591,1.5592,1.5591,1.5592
EURCHF,20050204,182400,1.5593,1.5594,1.5592,1.5594
EURCHF,20050204,182500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050204,182600,1.5596,1.5596,1.5594,1.5594
EURCHF,20050204,182700,1.5593,1.5593,1.5591,1.5591
EURCHF,20050204,182800,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,182900,1.5592,1.5594,1.5592,1.5592
EURCHF,20050204,183000,1.5591,1.5592,1.5591,1.5592
EURCHF,20050204,183100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050204,183200,1.5591,1.5592,1.5591,1.5591
EURCHF,20050204,183300,1.5591,1.5591,1.5591,1.5591
EURCHF,20050204,183400,1.5590,1.5591,1.5589,1.5591
EURCHF,20050204,183500,1.5589,1.5590,1.5589,1.5590
EURCHF,20050204,183600,1.5591,1.5591,1.5589,1.5589
EURCHF,20050204,183700,1.5588,1.5589,1.5587,1.5589
EURCHF,20050204,183800,1.5590,1.5591,1.5589,1.5589
EURCHF,20050204,183900,1.5590,1.5593,1.5590,1.5593
EURCHF,20050204,184000,1.5592,1.5593,1.5592,1.5593
EURCHF,20050204,184100,1.5592,1.5594,1.5592,1.5594
EURCHF,20050204,184200,1.5595,1.5595,1.5591,1.5591
EURCHF,20050204,184300,1.5590,1.5591,1.5590,1.5590
EURCHF,20050204,184400,1.5589,1.5589,1.5587,1.5588
EURCHF,20050204,184500,1.5589,1.5590,1.5587,1.5589
EURCHF,20050204,184600,1.5587,1.5589,1.5587,1.5587
EURCHF,20050204,184700,1.5586,1.5586,1.5583,1.5584
EURCHF,20050204,184800,1.5582,1.5582,1.5580,1.5581
EURCHF,20050204,184900,1.5580,1.5582,1.5580,1.5582
EURCHF,20050204,185000,1.5583,1.5586,1.5583,1.5586
EURCHF,20050204,185100,1.5587,1.5587,1.5584,1.5585
EURCHF,20050204,185200,1.5584,1.5584,1.5582,1.5584
EURCHF,20050204,185300,1.5583,1.5584,1.5583,1.5583
EURCHF,20050204,185400,1.5585,1.5586,1.5584,1.5584
EURCHF,20050204,185500,1.5585,1.5585,1.5583,1.5584
EURCHF,20050204,185600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050204,185700,1.5585,1.5586,1.5584,1.5586
EURCHF,20050204,185800,1.5587,1.5589,1.5587,1.5588
EURCHF,20050204,185900,1.5589,1.5589,1.5589,1.5589
EURCHF,20050204,190000,1.5588,1.5589,1.5588,1.5589
EURCHF,20050204,190100,1.5588,1.5591,1.5588,1.5591
EURCHF,20050204,190200,1.5590,1.5590,1.5589,1.5589
EURCHF,20050204,190300,1.5588,1.5590,1.5587,1.5589
EURCHF,20050204,190400,1.5587,1.5589,1.5587,1.5588
EURCHF,20050204,190500,1.5587,1.5589,1.5587,1.5589
EURCHF,20050204,190600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050204,190700,1.5588,1.5590,1.5587,1.5590
EURCHF,20050204,190800,1.5589,1.5590,1.5589,1.5590
EURCHF,20050204,190900,1.5589,1.5591,1.5589,1.5591
EURCHF,20050204,191000,1.5590,1.5590,1.5589,1.5589
EURCHF,20050204,191100,1.5590,1.5590,1.5589,1.5589
EURCHF,20050204,191200,1.5590,1.5591,1.5589,1.5589
EURCHF,20050204,191300,1.5590,1.5591,1.5589,1.5589
EURCHF,20050204,191400,1.5590,1.5590,1.5589,1.5590
EURCHF,20050204,191500,1.5589,1.5589,1.5588,1.5588
EURCHF,20050204,191600,1.5589,1.5591,1.5589,1.5589
EURCHF,20050204,191700,1.5590,1.5591,1.5589,1.5589
EURCHF,20050204,191800,1.5590,1.5594,1.5590,1.5594
EURCHF,20050204,191900,1.5594,1.5594,1.5593,1.5593
EURCHF,20050204,192000,1.5592,1.5594,1.5592,1.5594
EURCHF,20050204,192100,1.5593,1.5593,1.5591,1.5593
EURCHF,20050204,192200,1.5592,1.5594,1.5592,1.5592
EURCHF,20050204,192300,1.5591,1.5592,1.5591,1.5592
EURCHF,20050204,192400,1.5593,1.5593,1.5591,1.5591
EURCHF,20050204,192500,1.5590,1.5591,1.5590,1.5590
EURCHF,20050204,192600,1.5589,1.5589,1.5587,1.5587
EURCHF,20050204,192700,1.5588,1.5588,1.5584,1.5586
EURCHF,20050204,192800,1.5585,1.5585,1.5583,1.5585
EURCHF,20050204,192900,1.5586,1.5587,1.5586,1.5586
EURCHF,20050204,193000,1.5587,1.5588,1.5587,1.5588
EURCHF,20050204,193100,1.5589,1.5589,1.5589,1.5589
EURCHF,20050204,193200,1.5589,1.5591,1.5589,1.5591
EURCHF,20050204,193300,1.5591,1.5591,1.5590,1.5590
EURCHF,20050204,193400,1.5591,1.5591,1.5589,1.5591
EURCHF,20050204,193500,1.5590,1.5590,1.5588,1.5588
EURCHF,20050204,193600,1.5589,1.5591,1.5589,1.5589
EURCHF,20050204,193700,1.5590,1.5591,1.5589,1.5591
EURCHF,20050204,193800,1.5590,1.5592,1.5590,1.5592
EURCHF,20050204,193900,1.5591,1.5592,1.5590,1.5592
EURCHF,20050204,194000,1.5591,1.5591,1.5590,1.5590
EURCHF,20050204,194100,1.5591,1.5591,1.5589,1.5589
EURCHF,20050204,194200,1.5590,1.5590,1.5588,1.5590
EURCHF,20050204,194300,1.5591,1.5591,1.5589,1.5589
EURCHF,20050204,194400,1.5588,1.5590,1.5588,1.5589
EURCHF,20050204,194500,1.5590,1.5590,1.5589,1.5590
EURCHF,20050204,194600,1.5589,1.5589,1.5589,1.5589
EURCHF,20050204,194700,1.5589,1.5590,1.5589,1.5590
EURCHF,20050204,194800,1.5589,1.5589,1.5588,1.5589
EURCHF,20050204,194900,1.5588,1.5589,1.5588,1.5588
EURCHF,20050204,195000,1.5589,1.5589,1.5588,1.5588
EURCHF,20050204,195100,1.5587,1.5589,1.5587,1.5589
EURCHF,20050204,195200,1.5588,1.5588,1.5587,1.5588
EURCHF,20050204,195300,1.5587,1.5587,1.5585,1.5585
EURCHF,20050204,195400,1.5586,1.5587,1.5586,1.5586
EURCHF,20050204,195500,1.5585,1.5586,1.5575,1.5575
EURCHF,20050204,195600,1.5584,1.5584,1.5577,1.5578
EURCHF,20050204,195700,1.5577,1.5579,1.5577,1.5577
EURCHF,20050204,195800,1.5578,1.5580,1.5578,1.5580
EURCHF,20050204,195900,1.5579,1.5579,1.5578,1.5578
EURCHF,20050204,200000,1.5577,1.5578,1.5577,1.5578
EURCHF,20050204,200100,1.5579,1.5580,1.5577,1.5577
EURCHF,20050204,200200,1.5578,1.5579,1.5577,1.5578
EURCHF,20050204,200300,1.5579,1.5579,1.5577,1.5577
EURCHF,20050204,200400,1.5578,1.5580,1.5577,1.5580
EURCHF,20050204,200500,1.5581,1.5582,1.5581,1.5582
EURCHF,20050204,200600,1.5581,1.5583,1.5580,1.5583
EURCHF,20050204,200700,1.5582,1.5583,1.5582,1.5583
EURCHF,20050204,200800,1.5582,1.5585,1.5582,1.5585
EURCHF,20050204,200900,1.5586,1.5586,1.5582,1.5582
EURCHF,20050204,201000,1.5583,1.5583,1.5582,1.5583
EURCHF,20050204,201100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050204,201200,1.5580,1.5580,1.5579,1.5580
EURCHF,20050204,201300,1.5579,1.5579,1.5577,1.5577
EURCHF,20050204,201400,1.5578,1.5579,1.5578,1.5579
EURCHF,20050204,201500,1.5578,1.5578,1.5577,1.5578
EURCHF,20050204,201600,1.5579,1.5581,1.5579,1.5581
EURCHF,20050204,201700,1.5580,1.5581,1.5580,1.5580
EURCHF,20050204,201800,1.5580,1.5580,1.5580,1.5580
EURCHF,20050204,201900,1.5579,1.5580,1.5577,1.5577
EURCHF,20050204,202000,1.5578,1.5580,1.5578,1.5580
EURCHF,20050204,202100,1.5580,1.5580,1.5580,1.5580
EURCHF,20050204,202200,1.5579,1.5580,1.5579,1.5580
EURCHF,20050204,202300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050204,202400,1.5579,1.5579,1.5577,1.5577
EURCHF,20050204,202500,1.5578,1.5579,1.5578,1.5578
EURCHF,20050204,202600,1.5577,1.5580,1.5577,1.5579
EURCHF,20050204,202700,1.5578,1.5578,1.5577,1.5577
EURCHF,20050204,202800,1.5578,1.5579,1.5578,1.5579
EURCHF,20050204,202900,1.5578,1.5578,1.5577,1.5577
EURCHF,20050204,203000,1.5578,1.5579,1.5578,1.5578
EURCHF,20050204,203100,1.5579,1.5579,1.5578,1.5579
EURCHF,20050204,203200,1.5580,1.5580,1.5577,1.5577
EURCHF,20050204,203300,1.5577,1.5577,1.5577,1.5577
EURCHF,20050204,203400,1.5578,1.5578,1.5577,1.5577
EURCHF,20050204,203500,1.5578,1.5578,1.5577,1.5577
EURCHF,20050204,203600,1.5577,1.5578,1.5577,1.5577
EURCHF,20050204,203700,1.5578,1.5579,1.5578,1.5579
EURCHF,20050204,203800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050204,203900,1.5579,1.5579,1.5579,1.5579
EURCHF,20050204,204000,1.5580,1.5580,1.5580,1.5580
EURCHF,20050204,204100,1.5581,1.5582,1.5580,1.5581
EURCHF,20050204,204200,1.5580,1.5582,1.5580,1.5581
EURCHF,20050204,204300,1.5582,1.5582,1.5581,1.5581
EURCHF,20050204,204400,1.5582,1.5584,1.5581,1.5584
EURCHF,20050204,204500,1.5583,1.5584,1.5582,1.5584
EURCHF,20050204,204600,1.5585,1.5585,1.5583,1.5584
EURCHF,20050204,204700,1.5582,1.5585,1.5582,1.5585
EURCHF,20050204,204800,1.5584,1.5586,1.5584,1.5586
EURCHF,20050204,204900,1.5585,1.5587,1.5585,1.5587
EURCHF,20050204,205000,1.5586,1.5589,1.5586,1.5589
EURCHF,20050204,205100,1.5588,1.5589,1.5588,1.5588
EURCHF,20050204,205200,1.5589,1.5590,1.5588,1.5589
EURCHF,20050204,205300,1.5587,1.5589,1.5587,1.5588
EURCHF,20050204,205400,1.5589,1.5589,1.5587,1.5588
EURCHF,20050204,205500,1.5587,1.5588,1.5587,1.5587
EURCHF,20050204,205600,1.5588,1.5589,1.5588,1.5588
EURCHF,20050204,205700,1.5587,1.5588,1.5586,1.5587
EURCHF,20050204,205800,1.5588,1.5589,1.5586,1.5586
EURCHF,20050204,205900,1.5587,1.5587,1.5585,1.5585
EURCHF,20050204,210000,1.5584,1.5586,1.5584,1.5585
EURCHF,20050204,210100,1.5586,1.5587,1.5585,1.5586
EURCHF,20050204,210200,1.5585,1.5585,1.5582,1.5584
EURCHF,20050204,210300,1.5581,1.5582,1.5581,1.5581
EURCHF,20050204,210400,1.5580,1.5580,1.5579,1.5580
EURCHF,20050204,210500,1.5580,1.5580,1.5580,1.5580
EURCHF,20050204,210600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050204,210700,1.5579,1.5579,1.5578,1.5579
EURCHF,20050204,210800,1.5578,1.5578,1.5578,1.5578
EURCHF,20050204,210900,1.5578,1.5578,1.5578,1.5578
EURCHF,20050204,211000,1.5578,1.5579,1.5578,1.5578
EURCHF,20050204,211100,1.5579,1.5580,1.5579,1.5579
EURCHF,20050204,211200,1.5580,1.5580,1.5579,1.5579
EURCHF,20050204,211300,1.5578,1.5579,1.5578,1.5579
EURCHF,20050204,211400,1.5578,1.5579,1.5578,1.5579
EURCHF,20050204,211500,1.5578,1.5578,1.5578,1.5578
EURCHF,20050204,211600,1.5578,1.5579,1.5578,1.5579
EURCHF,20050204,211700,1.5580,1.5581,1.5580,1.5581
EURCHF,20050204,211800,1.5581,1.5581,1.5580,1.5581
EURCHF,20050204,211900,1.5579,1.5579,1.5577,1.5578
EURCHF,20050204,212000,1.5577,1.5577,1.5576,1.5576
EURCHF,20050204,212100,1.5577,1.5577,1.5576,1.5576
EURCHF,20050204,212200,1.5577,1.5577,1.5576,1.5577
EURCHF,20050204,212300,1.5576,1.5576,1.5576,1.5576
EURCHF,20050204,212400,1.5576,1.5576,1.5576,1.5576
EURCHF,20050204,212500,1.5576,1.5576,1.5576,1.5576
EURCHF,20050204,212600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050204,212700,1.5577,1.5577,1.5577,1.5577
EURCHF,20050204,212800,1.5576,1.5576,1.5576,1.5576
EURCHF,20050204,212900,1.5576,1.5576,1.5576,1.5576
EURCHF,20050204,213000,1.5576,1.5578,1.5576,1.5577
EURCHF,20050204,213100,1.5578,1.5578,1.5577,1.5577
EURCHF,20050204,213200,1.5578,1.5578,1.5577,1.5577
EURCHF,20050204,213300,1.5577,1.5578,1.5577,1.5578
EURCHF,20050204,213400,1.5577,1.5577,1.5577,1.5577
EURCHF,20050204,213500,1.5577,1.5577,1.5576,1.5577
EURCHF,20050204,213600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050204,213700,1.5578,1.5578,1.5577,1.5577
EURCHF,20050204,213800,1.5576,1.5577,1.5576,1.5577
EURCHF,20050204,213900,1.5577,1.5577,1.5577,1.5577
EURCHF,20050204,214000,1.5576,1.5578,1.5576,1.5578
EURCHF,20050204,214100,1.5577,1.5577,1.5577,1.5577
EURCHF,20050204,214200,1.5577,1.5578,1.5577,1.5577
EURCHF,20050204,214300,1.5576,1.5577,1.5576,1.5577
EURCHF,20050204,214400,1.5576,1.5578,1.5576,1.5578
EURCHF,20050204,214500,1.5577,1.5577,1.5577,1.5577
EURCHF,20050204,214600,1.5576,1.5577,1.5575,1.5575
EURCHF,20050204,214700,1.5575,1.5576,1.5575,1.5576
EURCHF,20050204,214800,1.5577,1.5578,1.5577,1.5578
EURCHF,20050204,214900,1.5579,1.5579,1.5578,1.5578
EURCHF,20050204,215000,1.5579,1.5579,1.5579,1.5579
EURCHF,20050204,215100,1.5580,1.5580,1.5579,1.5579
EURCHF,20050204,215200,1.5578,1.5579,1.5578,1.5579
EURCHF,20050204,215300,1.5580,1.5580,1.5579,1.5580
EURCHF,20050204,215400,1.5581,1.5582,1.5581,1.5581
EURCHF,20050204,215500,1.5580,1.5580,1.5578,1.5578
EURCHF,20050204,215600,1.5579,1.5579,1.5579,1.5579
EURCHF,20050204,215700,1.5579,1.5580,1.5579,1.5580
EURCHF,20050204,215800,1.5579,1.5581,1.5579,1.5581
EURCHF,20050204,215900,1.5581,1.5581,1.5581,1.5581
EURCHF,20050204,220000,1.5581,1.5581,1.5581,1.5581
EURJPY,20050204,000100,135.55,135.55,135.53,135.53
EURJPY,20050204,000200,135.54,135.54,135.54,135.54
EURJPY,20050204,000300,135.53,135.54,135.53,135.54
EURJPY,20050204,000400,135.54,135.55,135.53,135.55
EURJPY,20050204,000500,135.54,135.54,135.52,135.52
EURJPY,20050204,000600,135.53,135.53,135.51,135.51
EURJPY,20050204,000700,135.52,135.53,135.52,135.53
EURJPY,20050204,000800,135.52,135.52,135.52,135.52
EURJPY,20050204,000900,135.52,135.52,135.52,135.52
EURJPY,20050204,001000,135.52,135.52,135.52,135.52
EURJPY,20050204,001100,135.51,135.52,135.51,135.52
EURJPY,20050204,001200,135.51,135.51,135.50,135.50
EURJPY,20050204,001300,135.49,135.49,135.48,135.49
EURJPY,20050204,001400,135.48,135.49,135.48,135.49
EURJPY,20050204,001500,135.49,135.50,135.49,135.50
EURJPY,20050204,001600,135.51,135.51,135.51,135.51
EURJPY,20050204,001700,135.52,135.53,135.51,135.53
EURJPY,20050204,001800,135.54,135.54,135.54,135.54
EURJPY,20050204,001900,135.54,135.54,135.54,135.54
EURJPY,20050204,002000,135.54,135.56,135.53,135.56
EURJPY,20050204,002100,135.57,135.57,135.57,135.57
EURJPY,20050204,002200,135.57,135.57,135.57,135.57
EURJPY,20050204,002300,135.57,135.57,135.56,135.56
EURJPY,20050204,002400,135.55,135.55,135.55,135.55
EURJPY,20050204,002500,135.55,135.55,135.55,135.55
EURJPY,20050204,002600,135.54,135.54,135.54,135.54
EURJPY,20050204,002700,135.54,135.54,135.54,135.54
EURJPY,20050204,002800,135.53,135.53,135.52,135.53
EURJPY,20050204,002900,135.52,135.53,135.52,135.52
EURJPY,20050204,003000,135.51,135.52,135.51,135.52
EURJPY,20050204,003100,135.51,135.53,135.51,135.53
EURJPY,20050204,003200,135.54,135.54,135.52,135.53
EURJPY,20050204,003300,135.52,135.55,135.52,135.54
EURJPY,20050204,003400,135.53,135.53,135.52,135.52
EURJPY,20050204,003500,135.51,135.51,135.50,135.50
EURJPY,20050204,003600,135.51,135.51,135.51,135.51
EURJPY,20050204,003700,135.51,135.52,135.50,135.52
EURJPY,20050204,003800,135.53,135.53,135.53,135.53
EURJPY,20050204,003900,135.52,135.53,135.52,135.53
EURJPY,20050204,004000,135.52,135.52,135.49,135.49
EURJPY,20050204,004100,135.48,135.49,135.48,135.49
EURJPY,20050204,004200,135.49,135.50,135.48,135.48
EURJPY,20050204,004300,135.48,135.48,135.48,135.48
EURJPY,20050204,004400,135.47,135.47,135.47,135.47
EURJPY,20050204,004500,135.48,135.48,135.47,135.47
EURJPY,20050204,004600,135.46,135.47,135.46,135.47
EURJPY,20050204,004700,135.47,135.47,135.45,135.45
EURJPY,20050204,004800,135.46,135.47,135.45,135.45
EURJPY,20050204,004900,135.46,135.48,135.46,135.48
EURJPY,20050204,005000,135.48,135.48,135.47,135.47
EURJPY,20050204,005100,135.46,135.46,135.46,135.46
EURJPY,20050204,005200,135.47,135.47,135.47,135.47
EURJPY,20050204,005300,135.47,135.47,135.47,135.47
EURJPY,20050204,005400,135.47,135.49,135.47,135.49
EURJPY,20050204,005500,135.50,135.51,135.50,135.51
EURJPY,20050204,005600,135.50,135.50,135.50,135.50
EURJPY,20050204,005700,135.50,135.50,135.49,135.49
EURJPY,20050204,005800,135.49,135.49,135.49,135.49
EURJPY,20050204,005900,135.49,135.49,135.49,135.49
EURJPY,20050204,010000,135.48,135.48,135.47,135.48
EURJPY,20050204,010100,135.47,135.50,135.47,135.50
EURJPY,20050204,010200,135.51,135.52,135.51,135.51
EURJPY,20050204,010300,135.52,135.53,135.52,135.53
EURJPY,20050204,010400,135.52,135.52,135.50,135.51
EURJPY,20050204,010500,135.50,135.52,135.50,135.52
EURJPY,20050204,010600,135.52,135.52,135.52,135.52
EURJPY,20050204,010700,135.51,135.51,135.50,135.50
EURJPY,20050204,010800,135.51,135.53,135.51,135.53
EURJPY,20050204,010900,135.54,135.54,135.53,135.53
EURJPY,20050204,011000,135.52,135.54,135.52,135.54
EURJPY,20050204,011100,135.55,135.55,135.51,135.51
EURJPY,20050204,011200,135.50,135.53,135.50,135.52
EURJPY,20050204,011300,135.51,135.51,135.49,135.49
EURJPY,20050204,011400,135.50,135.50,135.50,135.50
EURJPY,20050204,011500,135.50,135.50,135.48,135.48
EURJPY,20050204,011600,135.48,135.49,135.47,135.47
EURJPY,20050204,011700,135.46,135.46,135.46,135.46
EURJPY,20050204,011800,135.47,135.47,135.47,135.47
EURJPY,20050204,011900,135.47,135.47,135.46,135.46
EURJPY,20050204,012000,135.46,135.47,135.46,135.47
EURJPY,20050204,012100,135.48,135.48,135.48,135.48
EURJPY,20050204,012200,135.48,135.51,135.48,135.51
EURJPY,20050204,012300,135.50,135.51,135.50,135.50
EURJPY,20050204,012400,135.50,135.50,135.50,135.50
EURJPY,20050204,012500,135.50,135.50,135.50,135.50
EURJPY,20050204,012600,135.51,135.53,135.51,135.53
EURJPY,20050204,012700,135.52,135.52,135.51,135.51
EURJPY,20050204,012800,135.50,135.50,135.50,135.50
EURJPY,20050204,012900,135.49,135.49,135.48,135.49
EURJPY,20050204,013000,135.48,135.48,135.48,135.48
EURJPY,20050204,013100,135.48,135.49,135.48,135.48
EURJPY,20050204,013200,135.47,135.47,135.45,135.47
EURJPY,20050204,013300,135.46,135.48,135.45,135.48
EURJPY,20050204,013400,135.47,135.49,135.47,135.49
EURJPY,20050204,013500,135.48,135.48,135.48,135.48
EURJPY,20050204,013600,135.49,135.49,135.48,135.48
EURJPY,20050204,013700,135.49,135.50,135.49,135.49
EURJPY,20050204,013800,135.50,135.51,135.50,135.51
EURJPY,20050204,013900,135.50,135.51,135.50,135.51
EURJPY,20050204,014000,135.51,135.51,135.50,135.51
EURJPY,20050204,014100,135.50,135.50,135.50,135.50
EURJPY,20050204,014200,135.51,135.51,135.50,135.50
EURJPY,20050204,014300,135.50,135.50,135.50,135.50
EURJPY,20050204,014400,135.50,135.51,135.50,135.50
EURJPY,20050204,014500,135.50,135.50,135.50,135.50
EURJPY,20050204,014600,135.51,135.51,135.51,135.51
EURJPY,20050204,014700,135.52,135.53,135.52,135.53
EURJPY,20050204,014800,135.53,135.54,135.53,135.54
EURJPY,20050204,014900,135.53,135.53,135.52,135.53
EURJPY,20050204,015000,135.54,135.54,135.54,135.54
EURJPY,20050204,015100,135.54,135.55,135.54,135.55
EURJPY,20050204,015200,135.54,135.54,135.52,135.52
EURJPY,20050204,015300,135.51,135.53,135.51,135.52
EURJPY,20050204,015400,135.51,135.53,135.51,135.53
EURJPY,20050204,015500,135.54,135.54,135.53,135.53
EURJPY,20050204,015600,135.52,135.53,135.49,135.49
EURJPY,20050204,015700,135.50,135.52,135.50,135.51
EURJPY,20050204,015800,135.52,135.53,135.52,135.53
EURJPY,20050204,015900,135.52,135.54,135.52,135.53
EURJPY,20050204,020000,135.52,135.53,135.52,135.53
EURJPY,20050204,020100,135.52,135.52,135.52,135.52
EURJPY,20050204,020200,135.53,135.53,135.52,135.52
EURJPY,20050204,020300,135.51,135.51,135.51,135.51
EURJPY,20050204,020400,135.52,135.53,135.52,135.52
EURJPY,20050204,020500,135.53,135.53,135.52,135.53
EURJPY,20050204,020600,135.54,135.54,135.52,135.53
EURJPY,20050204,020700,135.54,135.54,135.53,135.53
EURJPY,20050204,020800,135.54,135.54,135.53,135.54
EURJPY,20050204,021000,135.54,135.55,135.54,135.55
EURJPY,20050204,021100,135.54,135.56,135.54,135.56
EURJPY,20050204,021200,135.57,135.57,135.55,135.55
EURJPY,20050204,021300,135.56,135.56,135.54,135.55
EURJPY,20050204,021400,135.54,135.55,135.54,135.55
EURJPY,20050204,021500,135.54,135.54,135.53,135.53
EURJPY,20050204,021600,135.53,135.53,135.53,135.53
EURJPY,20050204,021700,135.53,135.53,135.53,135.53
EURJPY,20050204,021800,135.52,135.52,135.52,135.52
EURJPY,20050204,021900,135.52,135.52,135.51,135.51
EURJPY,20050204,022000,135.50,135.50,135.47,135.47
EURJPY,20050204,022100,135.46,135.48,135.46,135.47
EURJPY,20050204,022200,135.46,135.46,135.45,135.45
EURJPY,20050204,022300,135.44,135.44,135.44,135.44
EURJPY,20050204,022400,135.43,135.43,135.41,135.41
EURJPY,20050204,022500,135.42,135.43,135.41,135.43
EURJPY,20050204,022600,135.44,135.44,135.44,135.44
EURJPY,20050204,022700,135.45,135.48,135.45,135.48
EURJPY,20050204,022800,135.49,135.49,135.48,135.49
EURJPY,20050204,022900,135.48,135.50,135.48,135.50
EURJPY,20050204,023000,135.49,135.49,135.49,135.49
EURJPY,20050204,023100,135.49,135.50,135.49,135.49
EURJPY,20050204,023200,135.50,135.50,135.49,135.50
EURJPY,20050204,023300,135.49,135.49,135.47,135.48
EURJPY,20050204,023400,135.49,135.51,135.48,135.51
EURJPY,20050204,023500,135.52,135.52,135.51,135.51
EURJPY,20050204,023600,135.52,135.52,135.49,135.49
EURJPY,20050204,023700,135.48,135.49,135.48,135.48
EURJPY,20050204,023800,135.47,135.49,135.47,135.49
EURJPY,20050204,023900,135.50,135.50,135.47,135.47
EURJPY,20050204,024000,135.48,135.48,135.48,135.48
EURJPY,20050204,024100,135.47,135.47,135.46,135.46
EURJPY,20050204,024200,135.46,135.47,135.45,135.47
EURJPY,20050204,024300,135.46,135.46,135.46,135.46
EURJPY,20050204,024400,135.45,135.45,135.43,135.43
EURJPY,20050204,024500,135.42,135.44,135.42,135.43
EURJPY,20050204,024600,135.44,135.45,135.43,135.44
EURJPY,20050204,024700,135.44,135.44,135.43,135.43
EURJPY,20050204,024800,135.44,135.44,135.44,135.44
EURJPY,20050204,024900,135.45,135.46,135.44,135.44
EURJPY,20050204,025000,135.44,135.44,135.44,135.44
EURJPY,20050204,025100,135.45,135.45,135.42,135.42
EURJPY,20050204,025200,135.43,135.43,135.43,135.43
EURJPY,20050204,025300,135.42,135.42,135.42,135.42
EURJPY,20050204,025400,135.42,135.42,135.42,135.42
EURJPY,20050204,025500,135.43,135.43,135.41,135.41
EURJPY,20050204,025600,135.42,135.42,135.41,135.41
EURJPY,20050204,025700,135.41,135.41,135.41,135.41
EURJPY,20050204,025800,135.41,135.42,135.41,135.42
EURJPY,20050204,025900,135.43,135.43,135.42,135.43
EURJPY,20050204,030000,135.44,135.45,135.44,135.44
EURJPY,20050204,030100,135.45,135.45,135.45,135.45
EURJPY,20050204,030200,135.45,135.46,135.45,135.46
EURJPY,20050204,030300,135.46,135.46,135.46,135.46
EURJPY,20050204,030400,135.45,135.45,135.43,135.43
EURJPY,20050204,030500,135.42,135.43,135.42,135.42
EURJPY,20050204,030600,135.41,135.41,135.41,135.41
EURJPY,20050204,030700,135.41,135.41,135.41,135.41
EURJPY,20050204,030800,135.42,135.42,135.41,135.41
EURJPY,20050204,030900,135.41,135.41,135.41,135.41
EURJPY,20050204,031000,135.40,135.41,135.40,135.41
EURJPY,20050204,031100,135.40,135.40,135.40,135.40
EURJPY,20050204,031200,135.41,135.42,135.41,135.41
EURJPY,20050204,031300,135.40,135.41,135.40,135.40
EURJPY,20050204,031400,135.41,135.41,135.40,135.40
EURJPY,20050204,031500,135.40,135.40,135.37,135.37
EURJPY,20050204,031600,135.38,135.38,135.37,135.38
EURJPY,20050204,031700,135.38,135.39,135.38,135.39
EURJPY,20050204,031800,135.40,135.40,135.39,135.40
EURJPY,20050204,031900,135.39,135.39,135.39,135.39
EURJPY,20050204,032000,135.39,135.39,135.39,135.39
EURJPY,20050204,032100,135.40,135.41,135.40,135.41
EURJPY,20050204,032200,135.42,135.43,135.42,135.43
EURJPY,20050204,032300,135.43,135.43,135.43,135.43
EURJPY,20050204,032400,135.42,135.42,135.40,135.40
EURJPY,20050204,032500,135.39,135.40,135.38,135.40
EURJPY,20050204,032600,135.40,135.40,135.40,135.40
EURJPY,20050204,032700,135.40,135.40,135.40,135.40
EURJPY,20050204,032800,135.40,135.40,135.40,135.40
EURJPY,20050204,032900,135.41,135.41,135.40,135.40
EURJPY,20050204,033000,135.41,135.41,135.39,135.40
EURJPY,20050204,033100,135.39,135.39,135.36,135.36
EURJPY,20050204,033200,135.37,135.37,135.37,135.37
EURJPY,20050204,033300,135.36,135.36,135.36,135.36
EURJPY,20050204,033400,135.37,135.37,135.36,135.36
EURJPY,20050204,033500,135.37,135.37,135.37,135.37
EURJPY,20050204,033600,135.37,135.37,135.37,135.37
EURJPY,20050204,033700,135.37,135.38,135.37,135.38
EURJPY,20050204,033800,135.38,135.39,135.38,135.39
EURJPY,20050204,033900,135.40,135.40,135.40,135.40
EURJPY,20050204,034000,135.41,135.41,135.41,135.41
EURJPY,20050204,034100,135.41,135.41,135.41,135.41
EURJPY,20050204,034200,135.42,135.42,135.41,135.41
EURJPY,20050204,034300,135.41,135.41,135.40,135.40
EURJPY,20050204,034400,135.40,135.40,135.40,135.40
EURJPY,20050204,034500,135.40,135.40,135.40,135.40
EURJPY,20050204,034600,135.41,135.41,135.40,135.40
EURJPY,20050204,034700,135.40,135.40,135.40,135.40
EURJPY,20050204,034800,135.40,135.41,135.40,135.41
EURJPY,20050204,034900,135.40,135.40,135.40,135.40
EURJPY,20050204,035000,135.41,135.41,135.41,135.41
EURJPY,20050204,035100,135.41,135.42,135.41,135.42
EURJPY,20050204,035200,135.42,135.42,135.42,135.42
EURJPY,20050204,035300,135.43,135.43,135.43,135.43
EURJPY,20050204,035400,135.43,135.43,135.43,135.43
EURJPY,20050204,035500,135.43,135.43,135.43,135.43
EURJPY,20050204,035600,135.43,135.43,135.42,135.42
EURJPY,20050204,035700,135.43,135.43,135.43,135.43
EURJPY,20050204,035800,135.44,135.44,135.44,135.44
EURJPY,20050204,035900,135.43,135.43,135.43,135.43
EURJPY,20050204,040000,135.42,135.42,135.42,135.42
EURJPY,20050204,040100,135.42,135.42,135.41,135.41
EURJPY,20050204,040200,135.42,135.42,135.42,135.42
EURJPY,20050204,040300,135.41,135.41,135.39,135.39
EURJPY,20050204,040400,135.39,135.39,135.39,135.39
EURJPY,20050204,040500,135.38,135.39,135.38,135.39
EURJPY,20050204,040600,135.39,135.39,135.39,135.39
EURJPY,20050204,040700,135.38,135.38,135.37,135.37
EURJPY,20050204,040800,135.36,135.37,135.36,135.37
EURJPY,20050204,040900,135.37,135.38,135.37,135.38
EURJPY,20050204,041000,135.38,135.38,135.38,135.38
EURJPY,20050204,041100,135.38,135.38,135.38,135.38
EURJPY,20050204,041200,135.39,135.39,135.38,135.38
EURJPY,20050204,041300,135.38,135.39,135.38,135.39
EURJPY,20050204,041400,135.39,135.39,135.39,135.39
EURJPY,20050204,041500,135.39,135.39,135.39,135.39
EURJPY,20050204,041600,135.39,135.39,135.39,135.39
EURJPY,20050204,041700,135.40,135.40,135.40,135.40
EURJPY,20050204,041800,135.40,135.40,135.40,135.40
EURJPY,20050204,041900,135.40,135.40,135.39,135.39
EURJPY,20050204,042000,135.38,135.39,135.38,135.38
EURJPY,20050204,042100,135.38,135.39,135.38,135.39
EURJPY,20050204,042200,135.39,135.39,135.39,135.39
EURJPY,20050204,042300,135.38,135.38,135.38,135.38
EURJPY,20050204,042400,135.38,135.39,135.38,135.39
EURJPY,20050204,042500,135.39,135.39,135.39,135.39
EURJPY,20050204,042600,135.40,135.40,135.40,135.40
EURJPY,20050204,042700,135.41,135.41,135.40,135.41
EURJPY,20050204,042800,135.42,135.42,135.40,135.40
EURJPY,20050204,042900,135.40,135.41,135.40,135.41
EURJPY,20050204,043000,135.40,135.41,135.40,135.41
EURJPY,20050204,043100,135.41,135.42,135.41,135.42
EURJPY,20050204,043200,135.41,135.41,135.41,135.41
EURJPY,20050204,043300,135.41,135.41,135.40,135.41
EURJPY,20050204,043400,135.41,135.41,135.41,135.41
EURJPY,20050204,043500,135.40,135.40,135.40,135.40
EURJPY,20050204,043600,135.40,135.40,135.39,135.39
EURJPY,20050204,043700,135.39,135.39,135.39,135.39
EURJPY,20050204,043800,135.39,135.39,135.39,135.39
EURJPY,20050204,043900,135.38,135.39,135.38,135.39
EURJPY,20050204,044000,135.39,135.39,135.39,135.39
EURJPY,20050204,044100,135.39,135.40,135.39,135.40
EURJPY,20050204,044200,135.40,135.40,135.40,135.40
EURJPY,20050204,044300,135.39,135.39,135.39,135.39
EURJPY,20050204,044400,135.39,135.39,135.38,135.38
EURJPY,20050204,044500,135.39,135.39,135.38,135.39
EURJPY,20050204,044600,135.39,135.39,135.39,135.39
EURJPY,20050204,044700,135.39,135.39,135.39,135.39
EURJPY,20050204,044800,135.40,135.41,135.40,135.41
EURJPY,20050204,044900,135.41,135.41,135.41,135.41
EURJPY,20050204,045000,135.42,135.42,135.42,135.42
EURJPY,20050204,045100,135.43,135.44,135.43,135.43
EURJPY,20050204,045200,135.43,135.43,135.42,135.42
EURJPY,20050204,045300,135.42,135.42,135.42,135.42
EURJPY,20050204,045400,135.42,135.42,135.42,135.42
EURJPY,20050204,045500,135.42,135.42,135.42,135.42
EURJPY,20050204,045600,135.43,135.43,135.43,135.43
EURJPY,20050204,045700,135.44,135.45,135.44,135.45
EURJPY,20050204,045800,135.44,135.45,135.44,135.45
EURJPY,20050204,045900,135.45,135.45,135.45,135.45
EURJPY,20050204,050000,135.45,135.45,135.45,135.45
EURJPY,20050204,050100,135.44,135.44,135.43,135.44
EURJPY,20050204,050200,135.43,135.44,135.43,135.43
EURJPY,20050204,050300,135.43,135.43,135.43,135.43
EURJPY,20050204,050400,135.43,135.43,135.43,135.43
EURJPY,20050204,050500,135.42,135.42,135.41,135.41
EURJPY,20050204,050600,135.42,135.43,135.42,135.43
EURJPY,20050204,050700,135.44,135.44,135.43,135.43
EURJPY,20050204,050800,135.44,135.44,135.43,135.43
EURJPY,20050204,050900,135.44,135.44,135.44,135.44
EURJPY,20050204,051000,135.44,135.44,135.44,135.44
EURJPY,20050204,051100,135.43,135.43,135.43,135.43
EURJPY,20050204,051200,135.43,135.44,135.42,135.42
EURJPY,20050204,051300,135.42,135.43,135.42,135.43
EURJPY,20050204,051400,135.43,135.43,135.43,135.43
EURJPY,20050204,051500,135.44,135.44,135.43,135.43
EURJPY,20050204,051600,135.44,135.45,135.44,135.45
EURJPY,20050204,051700,135.45,135.45,135.45,135.45
EURJPY,20050204,051800,135.45,135.45,135.45,135.45
EURJPY,20050204,051900,135.45,135.45,135.45,135.45
EURJPY,20050204,052000,135.45,135.45,135.45,135.45
EURJPY,20050204,052100,135.45,135.45,135.45,135.45
EURJPY,20050204,052200,135.44,135.45,135.44,135.45
EURJPY,20050204,052300,135.44,135.44,135.44,135.44
EURJPY,20050204,052400,135.44,135.44,135.44,135.44
EURJPY,20050204,052500,135.44,135.44,135.43,135.43
EURJPY,20050204,052600,135.43,135.43,135.43,135.43
EURJPY,20050204,052700,135.44,135.44,135.43,135.44
EURJPY,20050204,052800,135.44,135.44,135.44,135.44
EURJPY,20050204,052900,135.44,135.44,135.44,135.44
EURJPY,20050204,053000,135.45,135.45,135.45,135.45
EURJPY,20050204,053100,135.45,135.45,135.45,135.45
EURJPY,20050204,053200,135.45,135.45,135.45,135.45
EURJPY,20050204,053300,135.45,135.45,135.44,135.45
EURJPY,20050204,053400,135.45,135.45,135.45,135.45
EURJPY,20050204,053500,135.45,135.45,135.45,135.45
EURJPY,20050204,053600,135.44,135.46,135.44,135.46
EURJPY,20050204,053700,135.46,135.46,135.46,135.46
EURJPY,20050204,053800,135.46,135.46,135.46,135.46
EURJPY,20050204,053900,135.47,135.47,135.47,135.47
EURJPY,20050204,054000,135.47,135.48,135.47,135.48
EURJPY,20050204,054100,135.48,135.48,135.48,135.48
EURJPY,20050204,054200,135.49,135.49,135.49,135.49
EURJPY,20050204,054300,135.49,135.49,135.49,135.49
EURJPY,20050204,054400,135.48,135.48,135.48,135.48
EURJPY,20050204,054500,135.48,135.48,135.48,135.48
EURJPY,20050204,054600,135.48,135.48,135.46,135.46
EURJPY,20050204,054700,135.45,135.45,135.44,135.44
EURJPY,20050204,054800,135.44,135.44,135.44,135.44
EURJPY,20050204,054900,135.43,135.43,135.42,135.42
EURJPY,20050204,055000,135.43,135.43,135.43,135.43
EURJPY,20050204,055100,135.43,135.43,135.43,135.43
EURJPY,20050204,055200,135.43,135.43,135.43,135.43
EURJPY,20050204,055300,135.44,135.44,135.44,135.44
EURJPY,20050204,055400,135.45,135.45,135.44,135.44
EURJPY,20050204,055500,135.45,135.45,135.44,135.44
EURJPY,20050204,055600,135.44,135.44,135.44,135.44
EURJPY,20050204,055700,135.44,135.44,135.44,135.44
EURJPY,20050204,055800,135.44,135.45,135.44,135.45
EURJPY,20050204,055900,135.44,135.44,135.43,135.43
EURJPY,20050204,060000,135.44,135.44,135.43,135.43
EURJPY,20050204,060100,135.44,135.44,135.43,135.43
EURJPY,20050204,060200,135.44,135.44,135.44,135.44
EURJPY,20050204,060300,135.44,135.44,135.44,135.44
EURJPY,20050204,060400,135.45,135.45,135.45,135.45
EURJPY,20050204,060500,135.45,135.45,135.44,135.45
EURJPY,20050204,060600,135.44,135.45,135.44,135.44
EURJPY,20050204,060700,135.44,135.44,135.44,135.44
EURJPY,20050204,060800,135.43,135.44,135.43,135.43
EURJPY,20050204,060900,135.44,135.44,135.43,135.44
EURJPY,20050204,061000,135.43,135.43,135.43,135.43
EURJPY,20050204,061100,135.43,135.43,135.43,135.43
EURJPY,20050204,061200,135.44,135.44,135.43,135.44
EURJPY,20050204,061300,135.43,135.45,135.43,135.45
EURJPY,20050204,061400,135.44,135.44,135.44,135.44
EURJPY,20050204,061500,135.45,135.45,135.45,135.45
EURJPY,20050204,061600,135.45,135.45,135.45,135.45
EURJPY,20050204,061700,135.45,135.45,135.45,135.45
EURJPY,20050204,061800,135.45,135.45,135.45,135.45
EURJPY,20050204,061900,135.45,135.45,135.45,135.45
EURJPY,20050204,062000,135.45,135.45,135.43,135.43
EURJPY,20050204,062100,135.43,135.43,135.42,135.42
EURJPY,20050204,062200,135.43,135.43,135.42,135.42
EURJPY,20050204,062300,135.43,135.43,135.42,135.43
EURJPY,20050204,062400,135.43,135.43,135.43,135.43
EURJPY,20050204,062500,135.43,135.43,135.43,135.43
EURJPY,20050204,062600,135.43,135.43,135.43,135.43
EURJPY,20050204,062700,135.43,135.44,135.43,135.44
EURJPY,20050204,062800,135.45,135.45,135.44,135.45
EURJPY,20050204,062900,135.44,135.47,135.44,135.46
EURJPY,20050204,063000,135.46,135.47,135.46,135.46
EURJPY,20050204,063100,135.46,135.46,135.45,135.45
EURJPY,20050204,063200,135.46,135.46,135.46,135.46
EURJPY,20050204,063300,135.45,135.45,135.44,135.45
EURJPY,20050204,063400,135.45,135.45,135.45,135.45
EURJPY,20050204,063500,135.44,135.44,135.44,135.44
EURJPY,20050204,063600,135.44,135.45,135.44,135.45
EURJPY,20050204,063700,135.44,135.44,135.43,135.43
EURJPY,20050204,063800,135.43,135.43,135.43,135.43
EURJPY,20050204,063900,135.43,135.43,135.42,135.42
EURJPY,20050204,064000,135.42,135.42,135.42,135.42
EURJPY,20050204,064100,135.43,135.44,135.43,135.44
EURJPY,20050204,064200,135.45,135.45,135.44,135.44
EURJPY,20050204,064300,135.43,135.44,135.43,135.43
EURJPY,20050204,064400,135.44,135.44,135.44,135.44
EURJPY,20050204,064500,135.44,135.44,135.44,135.44
EURJPY,20050204,064600,135.44,135.44,135.44,135.44
EURJPY,20050204,064700,135.44,135.44,135.44,135.44
EURJPY,20050204,064800,135.44,135.44,135.44,135.44
EURJPY,20050204,064900,135.44,135.44,135.44,135.44
EURJPY,20050204,065000,135.44,135.45,135.44,135.45
EURJPY,20050204,065100,135.44,135.45,135.43,135.45
EURJPY,20050204,065200,135.45,135.45,135.45,135.45
EURJPY,20050204,065300,135.44,135.45,135.44,135.45
EURJPY,20050204,065400,135.44,135.44,135.43,135.43
EURJPY,20050204,065500,135.43,135.43,135.43,135.43
EURJPY,20050204,065600,135.42,135.43,135.42,135.43
EURJPY,20050204,065700,135.43,135.43,135.43,135.43
EURJPY,20050204,065800,135.43,135.43,135.43,135.43
EURJPY,20050204,065900,135.42,135.43,135.42,135.43
EURJPY,20050204,070000,135.43,135.44,135.43,135.44
EURJPY,20050204,070100,135.44,135.44,135.44,135.44
EURJPY,20050204,070200,135.45,135.45,135.45,135.45
EURJPY,20050204,070300,135.44,135.45,135.44,135.45
EURJPY,20050204,070400,135.45,135.45,135.45,135.45
EURJPY,20050204,070500,135.45,135.45,135.45,135.45
EURJPY,20050204,070600,135.45,135.45,135.44,135.44
EURJPY,20050204,070700,135.44,135.44,135.43,135.43
EURJPY,20050204,070800,135.43,135.43,135.43,135.43
EURJPY,20050204,070900,135.44,135.44,135.44,135.44
EURJPY,20050204,071000,135.43,135.43,135.43,135.43
EURJPY,20050204,071100,135.44,135.44,135.43,135.44
EURJPY,20050204,071200,135.45,135.45,135.45,135.45
EURJPY,20050204,071300,135.45,135.45,135.45,135.45
EURJPY,20050204,071400,135.45,135.45,135.45,135.45
EURJPY,20050204,071500,135.45,135.45,135.45,135.45
EURJPY,20050204,071600,135.44,135.44,135.44,135.44
EURJPY,20050204,071700,135.45,135.45,135.44,135.44
EURJPY,20050204,071800,135.43,135.43,135.43,135.43
EURJPY,20050204,071900,135.43,135.43,135.43,135.43
EURJPY,20050204,072000,135.44,135.45,135.44,135.44
EURJPY,20050204,072100,135.45,135.45,135.44,135.45
EURJPY,20050204,072200,135.45,135.45,135.45,135.45
EURJPY,20050204,072300,135.45,135.45,135.45,135.45
EURJPY,20050204,072400,135.44,135.44,135.44,135.44
EURJPY,20050204,072500,135.45,135.45,135.43,135.43
EURJPY,20050204,072600,135.45,135.45,135.43,135.43
EURJPY,20050204,072700,135.43,135.43,135.43,135.43
EURJPY,20050204,072800,135.43,135.43,135.43,135.43
EURJPY,20050204,072900,135.43,135.43,135.42,135.43
EURJPY,20050204,073000,135.43,135.43,135.43,135.43
EURJPY,20050204,073100,135.44,135.44,135.43,135.43
EURJPY,20050204,073200,135.44,135.44,135.44,135.44
EURJPY,20050204,073300,135.44,135.44,135.43,135.44
EURJPY,20050204,073400,135.43,135.44,135.43,135.44
EURJPY,20050204,073500,135.45,135.45,135.45,135.45
EURJPY,20050204,073600,135.45,135.45,135.44,135.44
EURJPY,20050204,073700,135.43,135.44,135.43,135.44
EURJPY,20050204,073800,135.45,135.48,135.45,135.48
EURJPY,20050204,073900,135.49,135.50,135.49,135.50
EURJPY,20050204,074000,135.50,135.50,135.50,135.50
EURJPY,20050204,074100,135.49,135.50,135.49,135.49
EURJPY,20050204,074200,135.50,135.50,135.50,135.50
EURJPY,20050204,074300,135.51,135.51,135.50,135.50
EURJPY,20050204,074400,135.49,135.52,135.49,135.52
EURJPY,20050204,074500,135.53,135.55,135.53,135.55
EURJPY,20050204,074600,135.56,135.56,135.55,135.55
EURJPY,20050204,074700,135.56,135.56,135.55,135.56
EURJPY,20050204,074800,135.56,135.56,135.56,135.56
EURJPY,20050204,074900,135.55,135.56,135.55,135.56
EURJPY,20050204,075000,135.55,135.55,135.55,135.55
EURJPY,20050204,075100,135.54,135.54,135.53,135.53
EURJPY,20050204,075200,135.53,135.53,135.53,135.53
EURJPY,20050204,075300,135.53,135.54,135.53,135.53
EURJPY,20050204,075400,135.54,135.55,135.54,135.54
EURJPY,20050204,075500,135.53,135.53,135.51,135.51
EURJPY,20050204,075600,135.50,135.51,135.50,135.51
EURJPY,20050204,075700,135.50,135.52,135.50,135.51
EURJPY,20050204,075800,135.52,135.52,135.52,135.52
EURJPY,20050204,075900,135.51,135.52,135.51,135.52
EURJPY,20050204,080000,135.53,135.54,135.52,135.52
EURJPY,20050204,080100,135.51,135.52,135.50,135.51
EURJPY,20050204,080200,135.50,135.53,135.50,135.52
EURJPY,20050204,080300,135.51,135.51,135.48,135.51
EURJPY,20050204,080400,135.50,135.51,135.50,135.51
EURJPY,20050204,080500,135.52,135.52,135.50,135.50
EURJPY,20050204,080600,135.49,135.53,135.49,135.53
EURJPY,20050204,080700,135.54,135.54,135.52,135.54
EURJPY,20050204,080800,135.55,135.56,135.54,135.56
EURJPY,20050204,080900,135.55,135.56,135.54,135.54
EURJPY,20050204,081000,135.53,135.54,135.52,135.52
EURJPY,20050204,081100,135.53,135.53,135.51,135.52
EURJPY,20050204,081200,135.54,135.54,135.51,135.51
EURJPY,20050204,081300,135.52,135.53,135.52,135.53
EURJPY,20050204,081400,135.52,135.52,135.51,135.52
EURJPY,20050204,081500,135.51,135.51,135.47,135.48
EURJPY,20050204,081600,135.49,135.50,135.48,135.50
EURJPY,20050204,081700,135.49,135.52,135.49,135.52
EURJPY,20050204,081800,135.53,135.53,135.52,135.53
EURJPY,20050204,081900,135.52,135.52,135.51,135.52
EURJPY,20050204,082000,135.51,135.51,135.48,135.48
EURJPY,20050204,082100,135.47,135.52,135.47,135.50
EURJPY,20050204,082200,135.51,135.51,135.48,135.48
EURJPY,20050204,082300,135.49,135.52,135.49,135.52
EURJPY,20050204,082400,135.53,135.53,135.52,135.52
EURJPY,20050204,082500,135.53,135.54,135.50,135.51
EURJPY,20050204,082600,135.52,135.57,135.52,135.57
EURJPY,20050204,082700,135.58,135.58,135.55,135.56
EURJPY,20050204,082800,135.57,135.59,135.57,135.57
EURJPY,20050204,082900,135.58,135.59,135.58,135.59
EURJPY,20050204,083000,135.58,135.59,135.57,135.57
EURJPY,20050204,083100,135.57,135.58,135.57,135.57
EURJPY,20050204,083200,135.58,135.58,135.55,135.56
EURJPY,20050204,083300,135.57,135.58,135.51,135.51
EURJPY,20050204,083400,135.52,135.52,135.48,135.48
EURJPY,20050204,083500,135.47,135.51,135.47,135.51
EURJPY,20050204,083600,135.50,135.50,135.48,135.50
EURJPY,20050204,083700,135.51,135.51,135.43,135.43
EURJPY,20050204,083800,135.42,135.44,135.42,135.43
EURJPY,20050204,083900,135.44,135.47,135.44,135.47
EURJPY,20050204,084000,135.48,135.49,135.48,135.49
EURJPY,20050204,084100,135.49,135.49,135.48,135.48
EURJPY,20050204,084200,135.49,135.49,135.47,135.48
EURJPY,20050204,084300,135.49,135.50,135.49,135.49
EURJPY,20050204,084400,135.50,135.51,135.49,135.51
EURJPY,20050204,084500,135.52,135.53,135.52,135.53
EURJPY,20050204,084600,135.54,135.54,135.51,135.51
EURJPY,20050204,084700,135.50,135.50,135.48,135.49
EURJPY,20050204,084800,135.48,135.48,135.45,135.45
EURJPY,20050204,084900,135.44,135.45,135.43,135.45
EURJPY,20050204,085000,135.44,135.44,135.43,135.43
EURJPY,20050204,085100,135.42,135.42,135.40,135.41
EURJPY,20050204,085200,135.40,135.41,135.40,135.41
EURJPY,20050204,085300,135.41,135.42,135.40,135.42
EURJPY,20050204,085400,135.42,135.42,135.42,135.42
EURJPY,20050204,085500,135.43,135.47,135.42,135.46
EURJPY,20050204,085600,135.45,135.48,135.45,135.48
EURJPY,20050204,085700,135.47,135.47,135.46,135.47
EURJPY,20050204,085800,135.46,135.46,135.45,135.45
EURJPY,20050204,085900,135.46,135.49,135.46,135.49
EURJPY,20050204,090000,135.48,135.49,135.44,135.46
EURJPY,20050204,090100,135.47,135.48,135.46,135.48
EURJPY,20050204,090200,135.47,135.47,135.46,135.47
EURJPY,20050204,090300,135.46,135.46,135.42,135.43
EURJPY,20050204,090400,135.44,135.44,135.42,135.42
EURJPY,20050204,090500,135.43,135.45,135.43,135.45
EURJPY,20050204,090600,135.44,135.45,135.44,135.45
EURJPY,20050204,090700,135.45,135.45,135.43,135.43
EURJPY,20050204,090800,135.44,135.46,135.44,135.46
EURJPY,20050204,090900,135.47,135.48,135.46,135.46
EURJPY,20050204,091000,135.47,135.47,135.47,135.47
EURJPY,20050204,091100,135.46,135.47,135.46,135.47
EURJPY,20050204,091200,135.46,135.46,135.45,135.46
EURJPY,20050204,091300,135.45,135.46,135.44,135.46
EURJPY,20050204,091400,135.45,135.47,135.45,135.47
EURJPY,20050204,091500,135.46,135.47,135.46,135.47
EURJPY,20050204,091600,135.46,135.46,135.45,135.45
EURJPY,20050204,091700,135.46,135.46,135.45,135.46
EURJPY,20050204,091800,135.47,135.50,135.47,135.50
EURJPY,20050204,091900,135.51,135.51,135.49,135.49
EURJPY,20050204,092000,135.50,135.51,135.50,135.50
EURJPY,20050204,092100,135.49,135.51,135.49,135.50
EURJPY,20050204,092200,135.51,135.51,135.49,135.49
EURJPY,20050204,092300,135.50,135.50,135.48,135.49
EURJPY,20050204,092400,135.48,135.49,135.48,135.49
EURJPY,20050204,092500,135.48,135.49,135.47,135.49
EURJPY,20050204,092600,135.48,135.49,135.47,135.47
EURJPY,20050204,092700,135.48,135.49,135.47,135.49
EURJPY,20050204,092800,135.48,135.48,135.47,135.48
EURJPY,20050204,092900,135.47,135.48,135.47,135.48
EURJPY,20050204,093000,135.49,135.54,135.49,135.53
EURJPY,20050204,093100,135.54,135.54,135.49,135.50
EURJPY,20050204,093200,135.51,135.53,135.51,135.52
EURJPY,20050204,093300,135.51,135.51,135.50,135.50
EURJPY,20050204,093400,135.50,135.50,135.49,135.49
EURJPY,20050204,093500,135.50,135.53,135.50,135.53
EURJPY,20050204,093600,135.52,135.52,135.51,135.51
EURJPY,20050204,093700,135.50,135.50,135.50,135.50
EURJPY,20050204,093800,135.49,135.51,135.48,135.51
EURJPY,20050204,093900,135.51,135.51,135.50,135.51
EURJPY,20050204,094000,135.52,135.52,135.52,135.52
EURJPY,20050204,094100,135.51,135.51,135.49,135.49
EURJPY,20050204,094200,135.50,135.50,135.49,135.49
EURJPY,20050204,094300,135.50,135.50,135.50,135.50
EURJPY,20050204,094400,135.49,135.50,135.48,135.49
EURJPY,20050204,094500,135.50,135.51,135.49,135.49
EURJPY,20050204,094600,135.50,135.51,135.50,135.51
EURJPY,20050204,094700,135.50,135.51,135.50,135.51
EURJPY,20050204,094800,135.50,135.51,135.49,135.49
EURJPY,20050204,094900,135.48,135.48,135.48,135.48
EURJPY,20050204,095000,135.49,135.50,135.48,135.48
EURJPY,20050204,095100,135.49,135.50,135.48,135.48
EURJPY,20050204,095200,135.48,135.48,135.46,135.46
EURJPY,20050204,095300,135.47,135.47,135.46,135.47
EURJPY,20050204,095400,135.46,135.47,135.45,135.45
EURJPY,20050204,095500,135.46,135.46,135.45,135.45
EURJPY,20050204,095600,135.46,135.47,135.46,135.47
EURJPY,20050204,095700,135.47,135.47,135.46,135.46
EURJPY,20050204,095800,135.47,135.47,135.45,135.46
EURJPY,20050204,095900,135.45,135.47,135.45,135.47
EURJPY,20050204,100000,135.46,135.46,135.44,135.44
EURJPY,20050204,100100,135.43,135.43,135.41,135.41
EURJPY,20050204,100200,135.42,135.43,135.42,135.42
EURJPY,20050204,100300,135.43,135.43,135.42,135.42
EURJPY,20050204,100400,135.41,135.42,135.39,135.39
EURJPY,20050204,100500,135.38,135.39,135.37,135.39
EURJPY,20050204,100600,135.38,135.40,135.38,135.39
EURJPY,20050204,100700,135.38,135.38,135.37,135.37
EURJPY,20050204,100800,135.38,135.38,135.35,135.35
EURJPY,20050204,100900,135.36,135.36,135.34,135.34
EURJPY,20050204,101000,135.33,135.33,135.31,135.31
EURJPY,20050204,101100,135.32,135.34,135.32,135.33
EURJPY,20050204,101200,135.32,135.32,135.30,135.30
EURJPY,20050204,101300,135.29,135.29,135.23,135.23
EURJPY,20050204,101400,135.24,135.25,135.23,135.25
EURJPY,20050204,101500,135.24,135.26,135.23,135.26
EURJPY,20050204,101600,135.25,135.25,135.25,135.25
EURJPY,20050204,101700,135.24,135.24,135.22,135.23
EURJPY,20050204,101800,135.24,135.24,135.22,135.22
EURJPY,20050204,101900,135.23,135.23,135.23,135.23
EURJPY,20050204,102000,135.24,135.25,135.22,135.22
EURJPY,20050204,102100,135.21,135.22,135.21,135.22
EURJPY,20050204,102200,135.23,135.23,135.22,135.22
EURJPY,20050204,102300,135.21,135.22,135.18,135.18
EURJPY,20050204,102400,135.17,135.17,135.15,135.16
EURJPY,20050204,102500,135.15,135.15,135.11,135.12
EURJPY,20050204,102600,135.13,135.13,135.12,135.12
EURJPY,20050204,102700,135.11,135.14,135.11,135.14
EURJPY,20050204,102800,135.13,135.13,135.11,135.11
EURJPY,20050204,102900,135.12,135.12,135.08,135.08
EURJPY,20050204,103000,135.09,135.11,135.09,135.10
EURJPY,20050204,103100,135.09,135.11,135.09,135.11
EURJPY,20050204,103200,135.10,135.14,135.10,135.14
EURJPY,20050204,103300,135.13,135.14,135.12,135.14
EURJPY,20050204,103400,135.13,135.13,135.07,135.07
EURJPY,20050204,103500,135.08,135.11,135.08,135.10
EURJPY,20050204,103600,135.09,135.11,135.08,135.11
EURJPY,20050204,103700,135.10,135.10,135.08,135.10
EURJPY,20050204,103800,135.11,135.11,135.10,135.11
EURJPY,20050204,103900,135.12,135.12,135.12,135.12
EURJPY,20050204,104000,135.12,135.14,135.12,135.13
EURJPY,20050204,104100,135.12,135.12,135.11,135.12
EURJPY,20050204,104200,135.12,135.12,135.11,135.12
EURJPY,20050204,104300,135.13,135.13,135.13,135.13
EURJPY,20050204,104400,135.14,135.15,135.13,135.14
EURJPY,20050204,104500,135.13,135.13,135.12,135.12
EURJPY,20050204,104600,135.12,135.13,135.11,135.13
EURJPY,20050204,104700,135.12,135.14,135.12,135.14
EURJPY,20050204,104800,135.15,135.15,135.12,135.12
EURJPY,20050204,104900,135.13,135.14,135.12,135.14
EURJPY,20050204,105000,135.15,135.15,135.15,135.15
EURJPY,20050204,105100,135.14,135.15,135.13,135.13
EURJPY,20050204,105200,135.12,135.12,135.10,135.12
EURJPY,20050204,105300,135.11,135.11,135.11,135.11
EURJPY,20050204,105400,135.10,135.12,135.10,135.12
EURJPY,20050204,105500,135.12,135.12,135.11,135.12
EURJPY,20050204,105600,135.12,135.12,135.12,135.12
EURJPY,20050204,105700,135.13,135.14,135.12,135.12
EURJPY,20050204,105800,135.13,135.13,135.12,135.12
EURJPY,20050204,105900,135.13,135.14,135.13,135.13
EURJPY,20050204,110000,135.14,135.14,135.12,135.12
EURJPY,20050204,110100,135.13,135.13,135.10,135.10
EURJPY,20050204,110200,135.09,135.12,135.09,135.11
EURJPY,20050204,110300,135.10,135.11,135.10,135.11
EURJPY,20050204,110400,135.12,135.12,135.11,135.12
EURJPY,20050204,110500,135.11,135.11,135.07,135.07
EURJPY,20050204,110600,135.08,135.09,135.08,135.08
EURJPY,20050204,110700,135.09,135.10,135.06,135.07
EURJPY,20050204,110800,135.06,135.08,135.06,135.06
EURJPY,20050204,110900,135.05,135.08,135.05,135.08
EURJPY,20050204,111000,135.07,135.07,135.06,135.06
EURJPY,20050204,111100,135.05,135.07,135.05,135.06
EURJPY,20050204,111200,135.07,135.08,135.06,135.08
EURJPY,20050204,111300,135.07,135.08,135.07,135.07
EURJPY,20050204,111400,135.08,135.09,135.07,135.09
EURJPY,20050204,111500,135.08,135.08,135.06,135.07
EURJPY,20050204,111600,135.06,135.06,135.00,135.00
EURJPY,20050204,111700,135.01,135.02,135.00,135.00
EURJPY,20050204,111800,134.99,134.99,134.95,134.95
EURJPY,20050204,111900,134.96,134.98,134.96,134.98
EURJPY,20050204,112000,134.99,134.99,134.98,134.98
EURJPY,20050204,112100,134.99,135.05,134.99,135.05
EURJPY,20050204,112200,135.04,135.05,135.02,135.02
EURJPY,20050204,112300,135.03,135.03,135.02,135.02
EURJPY,20050204,112400,135.01,135.03,135.01,135.03
EURJPY,20050204,112500,135.04,135.04,135.03,135.04
EURJPY,20050204,112600,135.03,135.03,135.03,135.03
EURJPY,20050204,112700,135.03,135.03,135.00,135.00
EURJPY,20050204,112800,135.01,135.02,135.01,135.01
EURJPY,20050204,112900,135.02,135.02,134.97,134.97
EURJPY,20050204,113000,134.96,134.96,134.93,134.95
EURJPY,20050204,113100,134.96,134.97,134.90,134.91
EURJPY,20050204,113200,134.92,134.93,134.90,134.93
EURJPY,20050204,113300,134.92,134.95,134.92,134.95
EURJPY,20050204,113400,134.94,134.95,134.94,134.94
EURJPY,20050204,113500,134.95,134.96,134.95,134.96
EURJPY,20050204,113600,134.95,134.95,134.90,134.90
EURJPY,20050204,113700,134.91,134.92,134.85,134.88
EURJPY,20050204,113800,134.84,134.88,134.84,134.86
EURJPY,20050204,113900,134.87,134.91,134.87,134.90
EURJPY,20050204,114000,134.91,134.94,134.90,134.94
EURJPY,20050204,114100,134.93,134.93,134.91,134.93
EURJPY,20050204,114200,134.92,134.92,134.89,134.92
EURJPY,20050204,114300,134.90,134.90,134.86,134.88
EURJPY,20050204,114400,134.89,134.92,134.88,134.92
EURJPY,20050204,114500,134.91,134.92,134.90,134.92
EURJPY,20050204,114600,134.93,134.93,134.84,134.84
EURJPY,20050204,114700,134.82,134.82,134.81,134.81
EURJPY,20050204,114800,134.80,134.83,134.79,134.80
EURJPY,20050204,114900,134.79,134.81,134.79,134.81
EURJPY,20050204,115000,134.80,134.81,134.74,134.75
EURJPY,20050204,115100,134.76,134.82,134.76,134.81
EURJPY,20050204,115200,134.82,134.84,134.82,134.84
EURJPY,20050204,115300,134.83,134.83,134.82,134.83
EURJPY,20050204,115400,134.82,134.82,134.81,134.81
EURJPY,20050204,115500,134.82,134.83,134.81,134.81
EURJPY,20050204,115600,134.80,134.80,134.79,134.80
EURJPY,20050204,115700,134.79,134.80,134.78,134.78
EURJPY,20050204,115800,134.79,134.81,134.73,134.73
EURJPY,20050204,115900,134.74,134.75,134.74,134.75
EURJPY,20050204,120000,134.74,134.74,134.73,134.73
EURJPY,20050204,120100,134.74,134.75,134.72,134.75
EURJPY,20050204,120200,134.74,134.74,134.67,134.68
EURJPY,20050204,120300,134.69,134.71,134.68,134.70
EURJPY,20050204,120400,134.71,134.73,134.71,134.73
EURJPY,20050204,120500,134.74,134.74,134.69,134.69
EURJPY,20050204,120600,134.70,134.72,134.70,134.71
EURJPY,20050204,120700,134.72,134.72,134.70,134.72
EURJPY,20050204,120800,134.73,134.81,134.73,134.81
EURJPY,20050204,120900,134.82,134.83,134.78,134.78
EURJPY,20050204,121000,134.77,134.79,134.74,134.77
EURJPY,20050204,121100,134.76,134.76,134.73,134.75
EURJPY,20050204,121200,134.76,134.77,134.76,134.76
EURJPY,20050204,121300,134.75,134.75,134.72,134.74
EURJPY,20050204,121400,134.76,134.76,134.75,134.75
EURJPY,20050204,121500,134.74,134.76,134.74,134.74
EURJPY,20050204,121600,134.73,134.75,134.73,134.75
EURJPY,20050204,121700,134.76,134.77,134.73,134.74
EURJPY,20050204,121800,134.73,134.75,134.72,134.72
EURJPY,20050204,121900,134.73,134.73,134.70,134.71
EURJPY,20050204,122000,134.70,134.72,134.70,134.72
EURJPY,20050204,122100,134.71,134.71,134.68,134.70
EURJPY,20050204,122200,134.69,134.72,134.69,134.72
EURJPY,20050204,122300,134.73,134.73,134.68,134.69
EURJPY,20050204,122400,134.68,134.68,134.67,134.67
EURJPY,20050204,122500,134.65,134.67,134.65,134.67
EURJPY,20050204,122600,134.68,134.69,134.68,134.69
EURJPY,20050204,122700,134.68,134.68,134.67,134.67
EURJPY,20050204,122800,134.66,134.67,134.65,134.67
EURJPY,20050204,122900,134.68,134.68,134.66,134.66
EURJPY,20050204,123000,134.67,134.67,134.66,134.66
EURJPY,20050204,123100,134.65,134.65,134.61,134.61
EURJPY,20050204,123200,134.62,134.65,134.62,134.63
EURJPY,20050204,123300,134.64,134.64,134.63,134.64
EURJPY,20050204,123400,134.65,134.67,134.65,134.67
EURJPY,20050204,123500,134.68,134.73,134.68,134.73
EURJPY,20050204,123600,134.72,134.73,134.72,134.72
EURJPY,20050204,123700,134.71,134.73,134.71,134.72
EURJPY,20050204,123800,134.73,134.73,134.70,134.71
EURJPY,20050204,123900,134.72,134.72,134.70,134.71
EURJPY,20050204,124000,134.70,134.71,134.70,134.70
EURJPY,20050204,124100,134.69,134.71,134.69,134.70
EURJPY,20050204,124200,134.71,134.71,134.70,134.70
EURJPY,20050204,124300,134.69,134.70,134.69,134.69
EURJPY,20050204,124400,134.70,134.71,134.69,134.70
EURJPY,20050204,124500,134.71,134.71,134.70,134.71
EURJPY,20050204,124600,134.72,134.73,134.72,134.72
EURJPY,20050204,124700,134.71,134.71,134.70,134.70
EURJPY,20050204,124800,134.71,134.73,134.71,134.72
EURJPY,20050204,124900,134.71,134.72,134.70,134.70
EURJPY,20050204,125000,134.71,134.72,134.70,134.71
EURJPY,20050204,125100,134.72,134.72,134.71,134.72
EURJPY,20050204,125200,134.71,134.71,134.70,134.71
EURJPY,20050204,125300,134.72,134.72,134.71,134.72
EURJPY,20050204,125400,134.71,134.72,134.71,134.71
EURJPY,20050204,125500,134.70,134.71,134.68,134.71
EURJPY,20050204,125600,134.72,134.72,134.70,134.70
EURJPY,20050204,125700,134.69,134.70,134.68,134.68
EURJPY,20050204,125800,134.67,134.69,134.67,134.68
EURJPY,20050204,125900,134.69,134.71,134.69,134.71
EURJPY,20050204,130000,134.71,134.72,134.70,134.71
EURJPY,20050204,130100,134.72,134.73,134.71,134.71
EURJPY,20050204,130200,134.72,134.73,134.70,134.72
EURJPY,20050204,130300,134.71,134.71,134.70,134.70
EURJPY,20050204,130400,134.71,134.72,134.70,134.72
EURJPY,20050204,130500,134.71,134.71,134.68,134.70
EURJPY,20050204,130600,134.69,134.71,134.69,134.71
EURJPY,20050204,130700,134.72,134.73,134.72,134.73
EURJPY,20050204,130800,134.71,134.72,134.70,134.72
EURJPY,20050204,130900,134.71,134.71,134.70,134.71
EURJPY,20050204,131000,134.72,134.72,134.70,134.72
EURJPY,20050204,131100,134.71,134.73,134.70,134.71
EURJPY,20050204,131200,134.72,134.73,134.71,134.72
EURJPY,20050204,131300,134.71,134.73,134.70,134.73
EURJPY,20050204,131400,134.72,134.72,134.71,134.71
EURJPY,20050204,131500,134.72,134.72,134.72,134.72
EURJPY,20050204,131600,134.71,134.72,134.71,134.72
EURJPY,20050204,131700,134.73,134.73,134.71,134.72
EURJPY,20050204,131800,134.71,134.72,134.71,134.72
EURJPY,20050204,131900,134.71,134.71,134.70,134.70
EURJPY,20050204,132000,134.69,134.69,134.67,134.67
EURJPY,20050204,132100,134.68,134.68,134.65,134.65
EURJPY,20050204,132200,134.64,134.66,134.63,134.66
EURJPY,20050204,132300,134.67,134.71,134.67,134.71
EURJPY,20050204,132400,134.71,134.71,134.71,134.71
EURJPY,20050204,132500,134.72,134.72,134.70,134.71
EURJPY,20050204,132600,134.72,134.72,134.70,134.71
EURJPY,20050204,132700,134.71,134.71,134.71,134.71
EURJPY,20050204,132800,134.70,134.70,134.69,134.70
EURJPY,20050204,132900,134.71,134.71,134.70,134.70
EURJPY,20050204,133000,134.71,134.71,134.71,134.71
EURJPY,20050204,133100,134.70,134.71,134.68,134.70
EURJPY,20050204,133200,134.71,134.72,134.71,134.72
EURJPY,20050204,133300,134.73,134.75,134.73,134.75
EURJPY,20050204,133400,134.74,134.74,134.72,134.73
EURJPY,20050204,133500,134.72,134.74,134.71,134.74
EURJPY,20050204,133600,134.73,134.74,134.72,134.74
EURJPY,20050204,133700,134.74,134.74,134.74,134.74
EURJPY,20050204,133800,134.73,134.73,134.71,134.71
EURJPY,20050204,133900,134.72,134.74,134.72,134.73
EURJPY,20050204,134000,134.72,134.72,134.71,134.71
EURJPY,20050204,134100,134.70,134.70,134.68,134.70
EURJPY,20050204,134200,134.69,134.69,134.67,134.67
EURJPY,20050204,134300,134.66,134.67,134.65,134.66
EURJPY,20050204,134400,134.65,134.66,134.64,134.65
EURJPY,20050204,134500,134.66,134.68,134.66,134.68
EURJPY,20050204,134600,134.67,134.67,134.65,134.65
EURJPY,20050204,134700,134.66,134.67,134.66,134.67
EURJPY,20050204,134800,134.66,134.68,134.65,134.68
EURJPY,20050204,134900,134.67,134.70,134.66,134.70
EURJPY,20050204,135000,134.68,134.70,134.68,134.70
EURJPY,20050204,135100,134.71,134.74,134.71,134.74
EURJPY,20050204,135200,134.73,134.73,134.71,134.72
EURJPY,20050204,135300,134.71,134.71,134.68,134.68
EURJPY,20050204,135400,134.67,134.73,134.67,134.72
EURJPY,20050204,135500,134.73,134.74,134.73,134.73
EURJPY,20050204,135600,134.72,134.73,134.71,134.72
EURJPY,20050204,135700,134.73,134.75,134.73,134.74
EURJPY,20050204,135800,134.73,134.75,134.73,134.74
EURJPY,20050204,135900,134.75,134.75,134.72,134.73
EURJPY,20050204,140000,134.72,134.72,134.70,134.70
EURJPY,20050204,140100,134.69,134.69,134.68,134.69
EURJPY,20050204,140200,134.70,134.71,134.69,134.71
EURJPY,20050204,140300,134.72,134.72,134.72,134.72
EURJPY,20050204,140400,134.73,134.73,134.71,134.71
EURJPY,20050204,140500,134.70,134.70,134.69,134.69
EURJPY,20050204,140600,134.68,134.69,134.68,134.69
EURJPY,20050204,140700,134.70,134.71,134.69,134.70
EURJPY,20050204,140800,134.69,134.70,134.68,134.68
EURJPY,20050204,140900,134.69,134.69,134.68,134.68
EURJPY,20050204,141000,134.67,134.69,134.66,134.68
EURJPY,20050204,141100,134.70,134.70,134.68,134.68
EURJPY,20050204,141200,134.69,134.72,134.69,134.71
EURJPY,20050204,141300,134.72,134.74,134.72,134.74
EURJPY,20050204,141400,134.73,134.76,134.73,134.75
EURJPY,20050204,141500,134.74,134.74,134.68,134.68
EURJPY,20050204,141600,134.67,134.72,134.66,134.72
EURJPY,20050204,141700,134.71,134.72,134.70,134.70
EURJPY,20050204,141800,134.69,134.70,134.65,134.65
EURJPY,20050204,141900,134.66,134.73,134.65,134.73
EURJPY,20050204,142000,134.74,134.75,134.72,134.75
EURJPY,20050204,142100,134.76,134.76,134.72,134.72
EURJPY,20050204,142200,134.71,134.74,134.71,134.74
EURJPY,20050204,142300,134.75,134.75,134.73,134.73
EURJPY,20050204,142400,134.74,134.74,134.71,134.71
EURJPY,20050204,142500,134.72,134.74,134.72,134.74
EURJPY,20050204,142600,134.75,134.76,134.73,134.76
EURJPY,20050204,142700,134.77,134.78,134.76,134.76
EURJPY,20050204,142800,134.75,134.75,134.65,134.66
EURJPY,20050204,142900,134.67,134.83,134.67,134.79
EURJPY,20050204,143000,134.78,134.78,134.70,134.70
EURJPY,20050204,143100,134.69,135.04,134.69,134.92
EURJPY,20050204,143200,134.93,134.96,134.83,134.87
EURJPY,20050204,143300,134.88,134.94,134.88,134.93
EURJPY,20050204,143400,134.98,135.02,134.96,135.02
EURJPY,20050204,143500,135.03,135.03,134.89,134.92
EURJPY,20050204,143600,134.93,134.96,134.90,134.93
EURJPY,20050204,143700,134.95,134.98,134.93,134.98
EURJPY,20050204,143800,134.97,134.97,134.89,134.95
EURJPY,20050204,143900,134.93,134.96,134.93,134.94
EURJPY,20050204,144000,134.93,134.97,134.93,134.95
EURJPY,20050204,144100,134.97,135.00,134.95,134.96
EURJPY,20050204,144200,134.93,134.97,134.90,134.92
EURJPY,20050204,144300,134.93,134.95,134.91,134.92
EURJPY,20050204,144400,134.91,134.91,134.82,134.82
EURJPY,20050204,144500,134.81,134.83,134.80,134.83
EURJPY,20050204,144600,134.82,134.86,134.82,134.83
EURJPY,20050204,144700,134.84,134.87,134.82,134.83
EURJPY,20050204,144800,134.82,134.82,134.71,134.71
EURJPY,20050204,144900,134.72,134.73,134.70,134.73
EURJPY,20050204,145000,134.72,134.73,134.62,134.64
EURJPY,20050204,145100,134.63,134.63,134.46,134.55
EURJPY,20050204,145200,134.56,134.56,134.46,134.54
EURJPY,20050204,145300,134.44,134.46,134.33,134.46
EURJPY,20050204,145400,134.45,134.48,134.44,134.44
EURJPY,20050204,145500,134.45,134.48,134.42,134.45
EURJPY,20050204,145600,134.46,134.53,134.45,134.50
EURJPY,20050204,145700,134.49,134.52,134.49,134.51
EURJPY,20050204,145800,134.50,134.51,134.44,134.47
EURJPY,20050204,145900,134.46,134.48,134.44,134.46
EURJPY,20050204,150000,134.45,134.47,134.43,134.45
EURJPY,20050204,150100,134.44,134.44,134.41,134.42
EURJPY,20050204,150200,134.41,134.44,134.40,134.40
EURJPY,20050204,150300,134.39,134.42,134.38,134.38
EURJPY,20050204,150400,134.39,134.44,134.38,134.43
EURJPY,20050204,150500,134.42,134.45,134.42,134.43
EURJPY,20050204,150600,134.45,134.48,134.42,134.43
EURJPY,20050204,150700,134.42,134.46,134.42,134.42
EURJPY,20050204,150800,134.41,134.41,134.35,134.39
EURJPY,20050204,150900,134.38,134.38,134.33,134.35
EURJPY,20050204,151000,134.36,134.38,134.35,134.38
EURJPY,20050204,151100,134.39,134.42,134.39,134.42
EURJPY,20050204,151200,134.41,134.42,134.38,134.39
EURJPY,20050204,151300,134.38,134.39,134.33,134.33
EURJPY,20050204,151400,134.32,134.33,134.26,134.26
EURJPY,20050204,151500,134.27,134.27,134.24,134.26
EURJPY,20050204,151600,134.25,134.29,134.25,134.29
EURJPY,20050204,151700,134.28,134.36,134.28,134.36
EURJPY,20050204,151800,134.38,134.40,134.38,134.39
EURJPY,20050204,151900,134.38,134.39,134.34,134.36
EURJPY,20050204,152000,134.35,134.36,134.34,134.35
EURJPY,20050204,152100,134.36,134.38,134.35,134.36
EURJPY,20050204,152200,134.35,134.35,134.32,134.32
EURJPY,20050204,152300,134.34,134.35,134.31,134.31
EURJPY,20050204,152400,134.32,134.36,134.32,134.35
EURJPY,20050204,152500,134.36,134.37,134.33,134.35
EURJPY,20050204,152600,134.36,134.36,134.32,134.33
EURJPY,20050204,152700,134.34,134.36,134.32,134.36
EURJPY,20050204,152800,134.35,134.36,134.32,134.32
EURJPY,20050204,152900,134.31,134.35,134.31,134.34
EURJPY,20050204,153000,134.35,134.37,134.33,134.33
EURJPY,20050204,153100,134.34,134.34,134.31,134.32
EURJPY,20050204,153200,134.31,134.37,134.31,134.37
EURJPY,20050204,153300,134.38,134.40,134.38,134.38
EURJPY,20050204,153400,134.37,134.40,134.37,134.40
EURJPY,20050204,153500,134.39,134.42,134.39,134.42
EURJPY,20050204,153600,134.41,134.41,134.39,134.39
EURJPY,20050204,153700,134.40,134.43,134.40,134.43
EURJPY,20050204,153800,134.42,134.42,134.36,134.39
EURJPY,20050204,153900,134.38,134.41,134.38,134.40
EURJPY,20050204,154000,134.39,134.40,134.38,134.39
EURJPY,20050204,154100,134.38,134.40,134.36,134.36
EURJPY,20050204,154200,134.37,134.40,134.36,134.40
EURJPY,20050204,154300,134.41,134.42,134.37,134.38
EURJPY,20050204,154400,134.39,134.41,134.36,134.41
EURJPY,20050204,154500,134.40,134.42,134.35,134.35
EURJPY,20050204,154600,134.34,134.35,134.33,134.34
EURJPY,20050204,154700,134.35,134.37,134.35,134.36
EURJPY,20050204,154800,134.37,134.39,134.35,134.38
EURJPY,20050204,154900,134.37,134.37,134.35,134.37
EURJPY,20050204,155000,134.36,134.37,134.33,134.34
EURJPY,20050204,155100,134.35,134.35,134.33,134.35
EURJPY,20050204,155200,134.36,134.38,134.36,134.38
EURJPY,20050204,155300,134.37,134.37,134.33,134.33
EURJPY,20050204,155400,134.34,134.36,134.33,134.35
EURJPY,20050204,155500,134.34,134.34,134.34,134.34
EURJPY,20050204,155600,134.35,134.35,134.32,134.34
EURJPY,20050204,155700,134.35,134.38,134.31,134.31
EURJPY,20050204,155800,134.30,134.30,134.26,134.27
EURJPY,20050204,155900,134.28,134.28,134.26,134.26
EURJPY,20050204,160000,134.25,134.25,134.23,134.23
EURJPY,20050204,160100,134.22,134.23,134.21,134.22
EURJPY,20050204,160200,134.21,134.24,134.21,134.24
EURJPY,20050204,160300,134.25,134.26,134.25,134.25
EURJPY,20050204,160400,134.26,134.27,134.25,134.27
EURJPY,20050204,160500,134.26,134.29,134.26,134.29
EURJPY,20050204,160600,134.30,134.31,134.28,134.29
EURJPY,20050204,160700,134.30,134.33,134.30,134.32
EURJPY,20050204,160800,134.31,134.31,134.29,134.29
EURJPY,20050204,160900,134.30,134.32,134.30,134.30
EURJPY,20050204,161000,134.29,134.30,134.28,134.28
EURJPY,20050204,161100,134.29,134.29,134.25,134.26
EURJPY,20050204,161200,134.27,134.27,134.24,134.25
EURJPY,20050204,161300,134.26,134.26,134.24,134.24
EURJPY,20050204,161400,134.25,134.29,134.25,134.27
EURJPY,20050204,161500,134.28,134.28,134.26,134.26
EURJPY,20050204,161600,134.27,134.27,134.23,134.23
EURJPY,20050204,161700,134.22,134.24,134.22,134.24
EURJPY,20050204,161800,134.25,134.25,134.24,134.25
EURJPY,20050204,161900,134.24,134.27,134.24,134.26
EURJPY,20050204,162000,134.25,134.25,134.24,134.24
EURJPY,20050204,162100,134.23,134.23,134.22,134.22
EURJPY,20050204,162200,134.21,134.22,134.20,134.20
EURJPY,20050204,162300,134.21,134.22,134.21,134.21
EURJPY,20050204,162400,134.20,134.22,134.20,134.21
EURJPY,20050204,162500,134.22,134.22,134.20,134.20
EURJPY,20050204,162600,134.21,134.22,134.20,134.22
EURJPY,20050204,162700,134.23,134.25,134.21,134.22
EURJPY,20050204,162800,134.21,134.22,134.21,134.22
EURJPY,20050204,162900,134.23,134.25,134.23,134.25
EURJPY,20050204,163000,134.24,134.25,134.23,134.23
EURJPY,20050204,163100,134.22,134.24,134.22,134.23
EURJPY,20050204,163200,134.22,134.24,134.22,134.23
EURJPY,20050204,163300,134.24,134.26,134.23,134.25
EURJPY,20050204,163400,134.24,134.24,134.22,134.22
EURJPY,20050204,163500,134.23,134.25,134.23,134.25
EURJPY,20050204,163600,134.24,134.27,134.24,134.27
EURJPY,20050204,163700,134.26,134.27,134.25,134.26
EURJPY,20050204,163800,134.27,134.27,134.26,134.27
EURJPY,20050204,163900,134.26,134.27,134.26,134.26
EURJPY,20050204,164000,134.27,134.27,134.26,134.27
EURJPY,20050204,164100,134.26,134.26,134.23,134.25
EURJPY,20050204,164200,134.24,134.27,134.24,134.25
EURJPY,20050204,164300,134.26,134.28,134.26,134.27
EURJPY,20050204,164400,134.28,134.29,134.27,134.27
EURJPY,20050204,164500,134.26,134.27,134.24,134.26
EURJPY,20050204,164600,134.25,134.26,134.25,134.26
EURJPY,20050204,164700,134.25,134.25,134.21,134.24
EURJPY,20050204,164800,134.25,134.26,134.25,134.25
EURJPY,20050204,164900,134.26,134.27,134.26,134.27
EURJPY,20050204,165000,134.26,134.26,134.24,134.25
EURJPY,20050204,165100,134.26,134.30,134.26,134.30
EURJPY,20050204,165200,134.29,134.33,134.29,134.31
EURJPY,20050204,165300,134.32,134.32,134.30,134.30
EURJPY,20050204,165400,134.29,134.29,134.21,134.21
EURJPY,20050204,165500,134.20,134.20,134.16,134.16
EURJPY,20050204,165600,134.15,134.18,134.15,134.18
EURJPY,20050204,165700,134.19,134.21,134.19,134.20
EURJPY,20050204,165800,134.21,134.21,134.20,134.21
EURJPY,20050204,165900,134.22,134.22,134.20,134.20
EURJPY,20050204,170000,134.21,134.21,134.17,134.18
EURJPY,20050204,170100,134.17,134.17,134.15,134.16
EURJPY,20050204,170200,134.17,134.17,134.16,134.16
EURJPY,20050204,170300,134.15,134.16,134.14,134.15
EURJPY,20050204,170400,134.14,134.14,134.13,134.13
EURJPY,20050204,170500,134.14,134.14,134.12,134.14
EURJPY,20050204,170600,134.13,134.14,134.10,134.12
EURJPY,20050204,170700,134.11,134.14,134.09,134.14
EURJPY,20050204,170800,134.12,134.15,134.12,134.15
EURJPY,20050204,170900,134.14,134.17,134.14,134.17
EURJPY,20050204,171000,134.18,134.20,134.17,134.20
EURJPY,20050204,171100,134.21,134.23,134.21,134.21
EURJPY,20050204,171200,134.21,134.22,134.21,134.22
EURJPY,20050204,171300,134.21,134.21,134.20,134.20
EURJPY,20050204,171400,134.19,134.19,134.18,134.18
EURJPY,20050204,171500,134.17,134.18,134.16,134.16
EURJPY,20050204,171600,134.17,134.17,134.13,134.13
EURJPY,20050204,171700,134.12,134.12,134.10,134.11
EURJPY,20050204,171800,134.12,134.14,134.11,134.14
EURJPY,20050204,171900,134.15,134.17,134.15,134.17
EURJPY,20050204,172000,134.16,134.16,134.15,134.15
EURJPY,20050204,172100,134.14,134.14,134.14,134.14
EURJPY,20050204,172200,134.15,134.17,134.15,134.17
EURJPY,20050204,172300,134.16,134.18,134.16,134.18
EURJPY,20050204,172400,134.19,134.19,134.16,134.17
EURJPY,20050204,172500,134.18,134.18,134.17,134.18
EURJPY,20050204,172600,134.18,134.18,134.18,134.18
EURJPY,20050204,172700,134.17,134.17,134.15,134.17
EURJPY,20050204,172800,134.16,134.18,134.15,134.15
EURJPY,20050204,172900,134.16,134.17,134.14,134.14
EURJPY,20050204,173000,134.13,134.15,134.13,134.15
EURJPY,20050204,173100,134.14,134.14,134.12,134.13
EURJPY,20050204,173200,134.12,134.12,134.11,134.12
EURJPY,20050204,173300,134.13,134.13,134.09,134.09
EURJPY,20050204,173400,134.08,134.09,134.00,134.01
EURJPY,20050204,173500,134.02,134.06,134.02,134.04
EURJPY,20050204,173600,134.03,134.03,133.99,133.99
EURJPY,20050204,173700,133.98,134.01,133.98,134.01
EURJPY,20050204,173800,134.02,134.03,134.01,134.01
EURJPY,20050204,173900,134.00,134.03,133.99,134.03
EURJPY,20050204,174000,134.02,134.02,134.01,134.02
EURJPY,20050204,174100,134.01,134.03,134.01,134.03
EURJPY,20050204,174200,134.02,134.03,134.02,134.02
EURJPY,20050204,174300,134.03,134.05,134.02,134.02
EURJPY,20050204,174400,134.01,134.01,134.00,134.01
EURJPY,20050204,174500,134.02,134.04,134.02,134.04
EURJPY,20050204,174600,134.03,134.04,134.01,134.04
EURJPY,20050204,174700,134.03,134.05,134.02,134.05
EURJPY,20050204,174800,134.04,134.04,134.00,134.00
EURJPY,20050204,174900,133.99,134.00,133.98,133.99
EURJPY,20050204,175000,133.98,133.99,133.98,133.99
EURJPY,20050204,175100,133.98,133.98,133.95,133.96
EURJPY,20050204,175200,133.95,133.95,133.93,133.94
EURJPY,20050204,175300,133.93,133.94,133.93,133.93
EURJPY,20050204,175400,133.94,133.97,133.93,133.96
EURJPY,20050204,175500,133.97,134.02,133.97,134.02
EURJPY,20050204,175600,134.01,134.01,134.00,134.01
EURJPY,20050204,175700,134.00,134.00,133.98,133.99
EURJPY,20050204,175800,134.00,134.01,134.00,134.01
EURJPY,20050204,175900,134.02,134.02,134.01,134.01
EURJPY,20050204,180000,134.02,134.04,134.02,134.04
EURJPY,20050204,180100,134.05,134.05,134.03,134.03
EURJPY,20050204,180200,134.04,134.05,134.03,134.03
EURJPY,20050204,180300,134.02,134.05,134.02,134.05
EURJPY,20050204,180400,134.06,134.08,134.05,134.05
EURJPY,20050204,180500,134.04,134.04,133.95,133.96
EURJPY,20050204,180600,133.97,133.97,133.89,133.90
EURJPY,20050204,180700,133.86,133.90,133.86,133.89
EURJPY,20050204,180800,133.88,133.89,133.87,133.88
EURJPY,20050204,180900,133.87,133.90,133.87,133.90
EURJPY,20050204,181000,133.89,133.89,133.87,133.88
EURJPY,20050204,181100,133.87,133.89,133.87,133.89
EURJPY,20050204,181200,133.88,133.90,133.88,133.90
EURJPY,20050204,181300,133.89,133.89,133.88,133.88
EURJPY,20050204,181400,133.89,133.91,133.89,133.91
EURJPY,20050204,181500,133.90,133.91,133.88,133.89
EURJPY,20050204,181600,133.90,133.90,133.88,133.89
EURJPY,20050204,181700,133.88,133.92,133.88,133.92
EURJPY,20050204,181800,133.93,133.93,133.90,133.91
EURJPY,20050204,181900,133.92,133.92,133.89,133.91
EURJPY,20050204,182000,133.92,133.92,133.90,133.92
EURJPY,20050204,182100,133.91,133.98,133.91,133.98
EURJPY,20050204,182200,133.97,133.98,133.96,133.96
EURJPY,20050204,182300,133.95,133.95,133.93,133.95
EURJPY,20050204,182400,133.94,133.95,133.93,133.95
EURJPY,20050204,182500,133.96,133.96,133.92,133.92
EURJPY,20050204,182600,133.93,133.94,133.90,133.90
EURJPY,20050204,182700,133.91,133.94,133.90,133.94
EURJPY,20050204,182800,133.95,133.96,133.94,133.96
EURJPY,20050204,182900,133.95,133.98,133.95,133.98
EURJPY,20050204,183000,133.97,133.97,133.96,133.97
EURJPY,20050204,183100,133.98,133.99,133.97,133.97
EURJPY,20050204,183200,133.98,134.00,133.98,134.00
EURJPY,20050204,183300,133.99,134.00,133.98,134.00
EURJPY,20050204,183400,133.99,133.99,133.97,133.97
EURJPY,20050204,183500,133.98,134.00,133.96,134.00
EURJPY,20050204,183600,133.99,134.00,133.98,133.99
EURJPY,20050204,183700,133.98,133.99,133.97,133.99
EURJPY,20050204,183800,134.00,134.01,134.00,134.00
EURJPY,20050204,183900,133.99,133.99,133.96,133.96
EURJPY,20050204,184000,133.97,133.97,133.97,133.97
EURJPY,20050204,184100,133.96,133.96,133.96,133.96
EURJPY,20050204,184200,133.95,133.95,133.90,133.91
EURJPY,20050204,184300,133.92,133.93,133.85,133.85
EURJPY,20050204,184400,133.86,133.86,133.83,133.83
EURJPY,20050204,184500,133.82,133.86,133.81,133.86
EURJPY,20050204,184600,133.87,133.89,133.86,133.86
EURJPY,20050204,184700,133.87,133.88,133.87,133.87
EURJPY,20050204,184800,133.86,133.86,133.84,133.85
EURJPY,20050204,184900,133.86,133.86,133.85,133.85
EURJPY,20050204,185000,133.84,133.84,133.81,133.83
EURJPY,20050204,185100,133.82,133.84,133.81,133.83
EURJPY,20050204,185200,133.84,133.84,133.82,133.82
EURJPY,20050204,185300,133.81,133.82,133.79,133.81
EURJPY,20050204,185400,133.80,133.83,133.80,133.81
EURJPY,20050204,185500,133.80,133.83,133.79,133.83
EURJPY,20050204,185600,133.84,133.84,133.79,133.79
EURJPY,20050204,185700,133.80,133.81,133.76,133.76
EURJPY,20050204,185800,133.77,133.78,133.77,133.78
EURJPY,20050204,185900,133.79,133.79,133.79,133.79
EURJPY,20050204,190000,133.80,133.83,133.80,133.83
EURJPY,20050204,190100,133.82,133.83,133.80,133.80
EURJPY,20050204,190200,133.81,133.84,133.81,133.84
EURJPY,20050204,190300,133.85,133.88,133.84,133.88
EURJPY,20050204,190400,133.89,133.90,133.88,133.88
EURJPY,20050204,190500,133.87,133.87,133.84,133.85
EURJPY,20050204,190600,133.86,133.88,133.86,133.88
EURJPY,20050204,190700,133.87,133.90,133.86,133.90
EURJPY,20050204,190800,133.89,133.92,133.89,133.91
EURJPY,20050204,190900,133.90,133.95,133.90,133.95
EURJPY,20050204,191000,133.94,133.94,133.89,133.89
EURJPY,20050204,191100,133.88,133.91,133.88,133.89
EURJPY,20050204,191200,133.90,133.90,133.89,133.89
EURJPY,20050204,191300,133.90,133.93,133.90,133.90
EURJPY,20050204,191400,133.89,133.93,133.89,133.93
EURJPY,20050204,191500,133.92,133.92,133.89,133.92
EURJPY,20050204,191600,133.93,133.93,133.91,133.91
EURJPY,20050204,191700,133.90,133.95,133.90,133.93
EURJPY,20050204,191800,133.93,133.94,133.93,133.93
EURJPY,20050204,191900,133.92,133.93,133.92,133.93
EURJPY,20050204,192000,133.92,133.92,133.91,133.92
EURJPY,20050204,192100,133.91,133.92,133.90,133.90
EURJPY,20050204,192200,133.91,133.91,133.90,133.90
EURJPY,20050204,192300,133.91,133.92,133.91,133.92
EURJPY,20050204,192400,133.91,133.92,133.90,133.90
EURJPY,20050204,192500,133.89,133.91,133.89,133.90
EURJPY,20050204,192600,133.89,133.90,133.87,133.89
EURJPY,20050204,192700,133.90,133.90,133.87,133.88
EURJPY,20050204,192800,133.89,133.90,133.88,133.88
EURJPY,20050204,192900,133.89,133.89,133.87,133.87
EURJPY,20050204,193000,133.88,133.88,133.86,133.86
EURJPY,20050204,193100,133.87,133.88,133.87,133.87
EURJPY,20050204,193200,133.88,133.88,133.85,133.87
EURJPY,20050204,193300,133.86,133.92,133.85,133.92
EURJPY,20050204,193400,133.91,133.93,133.90,133.93
EURJPY,20050204,193500,133.94,133.94,133.91,133.92
EURJPY,20050204,193600,133.90,133.91,133.86,133.87
EURJPY,20050204,193700,133.86,133.88,133.86,133.88
EURJPY,20050204,193800,133.87,133.90,133.87,133.90
EURJPY,20050204,193900,133.89,133.89,133.87,133.88
EURJPY,20050204,194000,133.89,133.89,133.88,133.89
EURJPY,20050204,194100,133.88,133.89,133.88,133.89
EURJPY,20050204,194200,133.90,133.90,133.89,133.89
EURJPY,20050204,194300,133.88,133.89,133.88,133.88
EURJPY,20050204,194400,133.89,133.89,133.88,133.89
EURJPY,20050204,194500,133.89,133.90,133.89,133.89
EURJPY,20050204,194600,133.88,133.88,133.88,133.88
EURJPY,20050204,194700,133.87,133.89,133.87,133.89
EURJPY,20050204,194800,133.88,133.88,133.87,133.88
EURJPY,20050204,194900,133.87,133.90,133.87,133.89
EURJPY,20050204,195000,133.88,133.88,133.87,133.88
EURJPY,20050204,195100,133.89,133.89,133.87,133.87
EURJPY,20050204,195200,133.88,133.89,133.88,133.89
EURJPY,20050204,195300,133.89,133.89,133.89,133.89
EURJPY,20050204,195400,133.90,133.90,133.90,133.90
EURJPY,20050204,195500,133.89,133.93,133.89,133.90
EURJPY,20050204,195600,133.91,133.91,133.89,133.90
EURJPY,20050204,195700,133.89,133.89,133.83,133.83
EURJPY,20050204,195800,133.84,133.87,133.84,133.87
EURJPY,20050204,195900,133.86,133.89,133.86,133.89
EURJPY,20050204,200000,133.88,133.89,133.87,133.88
EURJPY,20050204,200100,133.89,133.90,133.86,133.88
EURJPY,20050204,200200,133.89,133.89,133.88,133.88
EURJPY,20050204,200300,133.89,133.90,133.88,133.88
EURJPY,20050204,200400,133.87,133.88,133.84,133.85
EURJPY,20050204,200500,133.84,133.84,133.83,133.84
EURJPY,20050204,200600,133.83,133.88,133.83,133.87
EURJPY,20050204,200700,133.86,133.86,133.83,133.83
EURJPY,20050204,200800,133.84,133.85,133.84,133.85
EURJPY,20050204,200900,133.86,133.86,133.86,133.86
EURJPY,20050204,201000,133.85,133.85,133.85,133.85
EURJPY,20050204,201100,133.85,133.86,133.84,133.84
EURJPY,20050204,201200,133.84,133.85,133.84,133.84
EURJPY,20050204,201300,133.83,133.85,133.83,133.85
EURJPY,20050204,201400,133.86,133.87,133.86,133.87
EURJPY,20050204,201500,133.88,133.93,133.88,133.93
EURJPY,20050204,201600,133.92,133.94,133.92,133.94
EURJPY,20050204,201700,133.95,133.95,133.93,133.93
EURJPY,20050204,201800,133.93,133.94,133.93,133.94
EURJPY,20050204,201900,133.93,133.95,133.93,133.95
EURJPY,20050204,202000,133.94,133.94,133.93,133.93
EURJPY,20050204,202100,133.95,133.95,133.95,133.95
EURJPY,20050204,202200,133.94,133.94,133.90,133.90
EURJPY,20050204,202300,133.89,133.89,133.87,133.87
EURJPY,20050204,202400,133.88,133.88,133.87,133.87
EURJPY,20050204,202500,133.88,133.88,133.88,133.88
EURJPY,20050204,202600,133.89,133.89,133.89,133.89
EURJPY,20050204,202700,133.89,133.89,133.85,133.86
EURJPY,20050204,202800,133.86,133.86,133.86,133.86
EURJPY,20050204,202900,133.85,133.85,133.84,133.84
EURJPY,20050204,203000,133.85,133.85,133.85,133.85
EURJPY,20050204,203100,133.85,133.85,133.85,133.85
EURJPY,20050204,203200,133.84,133.84,133.83,133.83
EURJPY,20050204,203300,133.84,133.85,133.84,133.84
EURJPY,20050204,203400,133.85,133.85,133.84,133.85
EURJPY,20050204,203500,133.84,133.84,133.83,133.83
EURJPY,20050204,203600,133.82,133.86,133.82,133.85
EURJPY,20050204,203700,133.86,133.86,133.86,133.86
EURJPY,20050204,203800,133.85,133.85,133.85,133.85
EURJPY,20050204,203900,133.85,133.85,133.84,133.84
EURJPY,20050204,204000,133.84,133.85,133.84,133.85
EURJPY,20050204,204100,133.84,133.84,133.80,133.82
EURJPY,20050204,204200,133.81,133.81,133.79,133.79
EURJPY,20050204,204300,133.80,133.81,133.80,133.80
EURJPY,20050204,204400,133.81,133.81,133.80,133.81
EURJPY,20050204,204500,133.80,133.85,133.80,133.85
EURJPY,20050204,204600,133.86,133.87,133.86,133.87
EURJPY,20050204,204700,133.86,133.86,133.84,133.84
EURJPY,20050204,204800,133.83,133.83,133.81,133.82
EURJPY,20050204,204900,133.81,133.84,133.81,133.83
EURJPY,20050204,205000,133.84,133.85,133.84,133.85
EURJPY,20050204,205100,133.86,133.86,133.86,133.86
EURJPY,20050204,205200,133.87,133.87,133.85,133.85
EURJPY,20050204,205300,133.84,133.85,133.84,133.85
EURJPY,20050204,205400,133.85,133.85,133.84,133.85
EURJPY,20050204,205500,133.86,133.86,133.86,133.86
EURJPY,20050204,205600,133.86,133.87,133.86,133.87
EURJPY,20050204,205700,133.86,133.89,133.86,133.89
EURJPY,20050204,205800,133.90,133.90,133.90,133.90
EURJPY,20050204,205900,133.91,133.94,133.91,133.94
EURJPY,20050204,210000,133.95,133.97,133.95,133.95
EURJPY,20050204,210100,133.96,133.96,133.94,133.94
EURJPY,20050204,210200,133.95,133.95,133.94,133.95
EURJPY,20050204,210300,133.95,133.95,133.95,133.95
EURJPY,20050204,210400,133.96,133.96,133.94,133.95
EURJPY,20050204,210500,133.94,133.94,133.93,133.93
EURJPY,20050204,210600,133.94,133.95,133.94,133.95
EURJPY,20050204,210700,133.94,133.95,133.92,133.92
EURJPY,20050204,210800,133.93,133.93,133.93,133.93
EURJPY,20050204,210900,133.93,133.93,133.92,133.92
EURJPY,20050204,211000,133.92,133.93,133.92,133.93
EURJPY,20050204,211100,133.94,133.95,133.94,133.95
EURJPY,20050204,211200,133.94,133.94,133.94,133.94
EURJPY,20050204,211300,133.94,133.94,133.92,133.92
EURJPY,20050204,211400,133.93,133.93,133.92,133.93
EURJPY,20050204,211500,133.94,133.94,133.91,133.91
EURJPY,20050204,211600,133.90,133.91,133.90,133.91
EURJPY,20050204,211700,133.92,133.92,133.91,133.91
EURJPY,20050204,211800,133.92,133.93,133.92,133.93
EURJPY,20050204,211900,133.92,133.92,133.91,133.91
EURJPY,20050204,212000,133.91,133.92,133.91,133.92
EURJPY,20050204,212100,133.93,133.93,133.91,133.91
EURJPY,20050204,212200,133.92,133.93,133.92,133.93
EURJPY,20050204,212300,133.92,133.92,133.91,133.92
EURJPY,20050204,212400,133.92,133.92,133.91,133.91
EURJPY,20050204,212500,133.92,133.93,133.91,133.91
EURJPY,20050204,212600,133.92,133.92,133.92,133.92
EURJPY,20050204,212700,133.92,133.92,133.89,133.89
EURJPY,20050204,212800,133.89,133.89,133.89,133.89
EURJPY,20050204,212900,133.89,133.89,133.89,133.89
EURJPY,20050204,213000,133.90,133.90,133.89,133.89
EURJPY,20050204,213100,133.88,133.90,133.88,133.90
EURJPY,20050204,213200,133.90,133.92,133.90,133.92
EURJPY,20050204,213300,133.92,133.92,133.92,133.92
EURJPY,20050204,213400,133.91,133.91,133.90,133.90
EURJPY,20050204,213500,133.90,133.90,133.90,133.90
EURJPY,20050204,213600,133.90,133.90,133.90,133.90
EURJPY,20050204,213700,133.89,133.89,133.89,133.89
EURJPY,20050204,213800,133.89,133.90,133.89,133.90
EURJPY,20050204,213900,133.89,133.89,133.88,133.88
EURJPY,20050204,214000,133.87,133.87,133.85,133.86
EURJPY,20050204,214100,133.85,133.85,133.85,133.85
EURJPY,20050204,214200,133.85,133.85,133.85,133.85
EURJPY,20050204,214300,133.86,133.86,133.85,133.86
EURJPY,20050204,214400,133.85,133.89,133.85,133.89
EURJPY,20050204,214500,133.88,133.88,133.88,133.88
EURJPY,20050204,214600,133.88,133.88,133.88,133.88
EURJPY,20050204,214700,133.88,133.88,133.87,133.87
EURJPY,20050204,214800,133.87,133.87,133.87,133.87
EURJPY,20050204,214900,133.87,133.87,133.87,133.87
EURJPY,20050204,215000,133.88,133.88,133.88,133.88
EURJPY,20050204,215100,133.88,133.88,133.87,133.87
EURJPY,20050204,215200,133.88,133.90,133.88,133.89
EURJPY,20050204,215300,133.90,133.90,133.89,133.90
EURJPY,20050204,215400,133.89,133.90,133.89,133.89
EURJPY,20050204,215500,133.88,133.88,133.87,133.87
EURJPY,20050204,215600,133.87,133.87,133.87,133.87
EURJPY,20050204,215700,133.88,133.88,133.88,133.88
EURJPY,20050204,215800,133.87,133.88,133.86,133.88
EURJPY,20050204,215900,133.88,133.88,133.87,133.87
EURJPY,20050204,220000,133.87,133.87,133.87,133.87
GBPCHF,20050204,000100,2.2621,2.2625,2.2621,2.2624
GBPCHF,20050204,000200,2.2623,2.2626,2.2623,2.2624
GBPCHF,20050204,000300,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050204,000400,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050204,000500,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050204,000600,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050204,000700,2.2623,2.2629,2.2623,2.2627
GBPCHF,20050204,000800,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,000900,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050204,001000,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050204,001100,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050204,001200,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050204,001300,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050204,001400,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050204,001500,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050204,001600,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050204,001700,2.2631,2.2633,2.2630,2.2632
GBPCHF,20050204,001800,2.2630,2.2631,2.2628,2.2631
GBPCHF,20050204,001900,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050204,002000,2.2630,2.2632,2.2630,2.2630
GBPCHF,20050204,002100,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050204,002200,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050204,002300,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050204,002400,2.2635,2.2640,2.2635,2.2640
GBPCHF,20050204,002500,2.2641,2.2641,2.2638,2.2639
GBPCHF,20050204,002600,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050204,002700,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050204,002800,2.2638,2.2638,2.2634,2.2634
GBPCHF,20050204,002900,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050204,003000,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050204,003100,2.2632,2.2634,2.2631,2.2631
GBPCHF,20050204,003200,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050204,003300,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050204,003400,2.2630,2.2632,2.2630,2.2632
GBPCHF,20050204,003500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050204,003600,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050204,003700,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050204,003800,2.2632,2.2632,2.2629,2.2629
GBPCHF,20050204,003900,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050204,004000,2.2627,2.2633,2.2627,2.2632
GBPCHF,20050204,004100,2.2633,2.2633,2.2629,2.2629
GBPCHF,20050204,004200,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050204,004300,2.2626,2.2627,2.2624,2.2626
GBPCHF,20050204,004400,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050204,004500,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050204,004600,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050204,004700,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050204,004800,2.2625,2.2627,2.2624,2.2627
GBPCHF,20050204,004900,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050204,005000,2.2626,2.2629,2.2626,2.2628
GBPCHF,20050204,005100,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050204,005200,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050204,005300,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050204,005400,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050204,005500,2.2626,2.2627,2.2625,2.2625
GBPCHF,20050204,005600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,005700,2.2624,2.2628,2.2624,2.2627
GBPCHF,20050204,005800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050204,005900,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050204,010000,2.2628,2.2633,2.2628,2.2632
GBPCHF,20050204,010100,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050204,010200,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050204,010300,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050204,010400,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050204,010500,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050204,010600,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050204,010700,2.2631,2.2632,2.2629,2.2629
GBPCHF,20050204,010800,2.2628,2.2629,2.2623,2.2624
GBPCHF,20050204,010900,2.2625,2.2628,2.2625,2.2627
GBPCHF,20050204,011000,2.2626,2.2628,2.2624,2.2624
GBPCHF,20050204,011100,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050204,011200,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050204,011300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,011400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,011500,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050204,011600,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050204,011700,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050204,011800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050204,011900,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050204,012000,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050204,012100,2.2623,2.2623,2.2616,2.2618
GBPCHF,20050204,012200,2.2619,2.2620,2.2617,2.2617
GBPCHF,20050204,012300,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050204,012400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050204,012500,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050204,012600,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050204,012700,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050204,012800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050204,012900,2.2617,2.2619,2.2617,2.2617
GBPCHF,20050204,013000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,013100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,013200,2.2620,2.2621,2.2619,2.2621
GBPCHF,20050204,013300,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050204,013400,2.2622,2.2622,2.2618,2.2619
GBPCHF,20050204,013500,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050204,013600,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050204,013700,2.2615,2.2618,2.2615,2.2617
GBPCHF,20050204,013800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050204,013900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050204,014000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050204,014100,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050204,014200,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050204,014300,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050204,014400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050204,014500,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050204,014600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050204,014700,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050204,014800,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050204,014900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050204,015000,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050204,015100,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050204,015200,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050204,015300,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050204,015400,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050204,015500,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050204,015600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050204,015700,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050204,015800,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050204,015900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050204,020000,2.2624,2.2626,2.2623,2.2626
GBPCHF,20050204,020100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050204,020200,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050204,020300,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050204,020400,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050204,020500,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050204,020600,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050204,020700,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050204,020800,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050204,020900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,021000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050204,021100,2.2622,2.2623,2.2620,2.2622
GBPCHF,20050204,021200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,021300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,021400,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050204,021500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,021600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,021700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,021800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,021900,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050204,022000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050204,022100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,022200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050204,022300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,022400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,022500,2.2623,2.2623,2.2620,2.2621
GBPCHF,20050204,022600,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050204,022700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,022800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,022900,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050204,023000,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050204,023100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,023200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,023300,2.2628,2.2630,2.2628,2.2629
GBPCHF,20050204,023400,2.2630,2.2631,2.2628,2.2631
GBPCHF,20050204,023500,2.2632,2.2635,2.2632,2.2634
GBPCHF,20050204,023600,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050204,023700,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050204,023800,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050204,023900,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050204,024000,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050204,024100,2.2631,2.2632,2.2631,2.2631
GBPCHF,20050204,024200,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050204,024300,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050204,024400,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050204,024500,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050204,024600,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050204,024700,2.2631,2.2632,2.2631,2.2631
GBPCHF,20050204,024800,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050204,024900,2.2630,2.2632,2.2630,2.2632
GBPCHF,20050204,025000,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050204,025100,2.2630,2.2636,2.2630,2.2634
GBPCHF,20050204,025200,2.2633,2.2633,2.2632,2.2633
GBPCHF,20050204,025300,2.2634,2.2634,2.2632,2.2633
GBPCHF,20050204,025400,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050204,025500,2.2635,2.2635,2.2632,2.2634
GBPCHF,20050204,025600,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050204,025700,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050204,025800,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050204,025900,2.2635,2.2636,2.2635,2.2635
GBPCHF,20050204,030000,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050204,030100,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050204,030200,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050204,030300,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050204,030400,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050204,030500,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050204,030600,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050204,030700,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050204,030800,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050204,030900,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050204,031000,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050204,031100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050204,031200,2.2635,2.2636,2.2635,2.2635
GBPCHF,20050204,031300,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050204,031400,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050204,031500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050204,031600,2.2633,2.2633,2.2632,2.2633
GBPCHF,20050204,031700,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050204,031800,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050204,031900,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050204,032000,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050204,032100,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050204,032200,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050204,032300,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,032400,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050204,032500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,032600,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,032700,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,032800,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050204,032900,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050204,033000,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050204,033100,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050204,033200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,033300,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,033400,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,033500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,033600,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,033700,2.2627,2.2627,2.2625,2.2627
GBPCHF,20050204,033800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050204,033900,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050204,034000,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050204,034100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,034200,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050204,034300,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050204,034400,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050204,034500,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050204,034600,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050204,034700,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050204,034800,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050204,034900,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050204,035000,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050204,035100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050204,035200,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050204,035300,2.2623,2.2624,2.2622,2.2624
GBPCHF,20050204,035400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,035500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,035600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,035700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,035800,2.2623,2.2624,2.2622,2.2624
GBPCHF,20050204,035900,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050204,040000,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050204,040100,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050204,040200,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050204,040300,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050204,040400,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050204,040500,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050204,040600,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050204,040700,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050204,040800,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050204,040900,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050204,041000,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050204,041100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,041200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,041300,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050204,041400,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050204,041500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,041600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,041700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,041800,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050204,041900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,042000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050204,042100,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050204,042200,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050204,042300,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050204,042400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050204,042500,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050204,042600,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050204,042700,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050204,042800,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050204,042900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050204,043000,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050204,043100,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050204,043200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050204,043300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050204,043400,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050204,043500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,043600,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050204,043700,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,043800,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050204,043900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,044000,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,044100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,044200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,044300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,044400,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050204,044500,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050204,044600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,044700,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050204,044800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050204,044900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050204,045000,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050204,045100,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050204,045200,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050204,045300,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,045400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,045500,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050204,045600,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050204,045700,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050204,045800,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050204,045900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050204,050000,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050204,050100,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050204,050200,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050204,050300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050204,050400,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050204,050500,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050204,050600,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050204,050700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050204,050800,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050204,050900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050204,051000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,051100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,051200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,051300,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050204,051400,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050204,051500,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050204,051600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050204,051700,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050204,051800,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050204,051900,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050204,052000,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050204,052100,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050204,052200,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050204,052300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050204,052400,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050204,052500,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050204,052600,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050204,052700,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050204,052800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,052900,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050204,053000,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050204,053100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050204,053200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050204,053300,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050204,053400,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050204,053500,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050204,053600,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050204,053700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050204,053800,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050204,053900,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050204,054000,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050204,054100,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050204,054200,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050204,054300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050204,054400,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050204,054500,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,054600,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050204,054700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050204,054800,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050204,054900,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050204,055000,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050204,055100,2.2622,2.2625,2.2622,2.2625
GBPCHF,20050204,055200,2.2624,2.2624,2.2621,2.2622
GBPCHF,20050204,055300,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050204,055400,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050204,055500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,055600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,055700,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050204,055800,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050204,055900,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050204,060000,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050204,060100,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050204,060200,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050204,060300,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050204,060400,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050204,060500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,060600,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050204,060700,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050204,060800,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050204,060900,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050204,061000,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050204,061100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,061200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050204,061300,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050204,061400,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050204,061500,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050204,061600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050204,061700,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050204,061800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,061900,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,062000,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050204,062100,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050204,062200,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050204,062300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050204,062400,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050204,062500,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050204,062600,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050204,062700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050204,062800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,062900,2.2618,2.2620,2.2615,2.2617
GBPCHF,20050204,063000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050204,063100,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050204,063200,2.2615,2.2616,2.2613,2.2616
GBPCHF,20050204,063300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050204,063400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050204,063500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050204,063600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050204,063700,2.2616,2.2618,2.2615,2.2618
GBPCHF,20050204,063800,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050204,063900,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050204,064000,2.2620,2.2622,2.2620,2.2621
GBPCHF,20050204,064100,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050204,064200,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050204,064300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,064400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,064500,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050204,064600,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050204,064700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,064800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,064900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,065000,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050204,065100,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050204,065200,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050204,065300,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050204,065400,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050204,065500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,065600,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050204,065700,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050204,065800,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050204,065900,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050204,070000,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050204,070100,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050204,070200,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050204,070300,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050204,070400,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050204,070500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,070600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,070700,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050204,070800,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050204,070900,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050204,071000,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050204,071100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,071200,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050204,071300,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050204,071400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,071500,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050204,071600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,071700,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050204,071800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050204,071900,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050204,072000,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050204,072100,2.2624,2.2627,2.2624,2.2625
GBPCHF,20050204,072200,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,072300,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050204,072400,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050204,072500,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050204,072600,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050204,072700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,072800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,072900,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050204,073000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050204,073100,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050204,073200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,073300,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050204,073400,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050204,073500,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050204,073600,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050204,073700,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050204,073800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,073900,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050204,074000,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050204,074100,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050204,074200,2.2618,2.2619,2.2618,2.2618
GBPCHF,20050204,074300,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050204,074400,2.2618,2.2619,2.2618,2.2618
GBPCHF,20050204,074500,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050204,074600,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050204,074700,2.2615,2.2615,2.2609,2.2609
GBPCHF,20050204,074800,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050204,074900,2.2609,2.2613,2.2609,2.2612
GBPCHF,20050204,075000,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050204,075100,2.2613,2.2622,2.2613,2.2622
GBPCHF,20050204,075200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,075300,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050204,075400,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050204,075500,2.2624,2.2625,2.2623,2.2625
GBPCHF,20050204,075600,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050204,075700,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050204,075800,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050204,075900,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050204,080000,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050204,080100,2.2620,2.2624,2.2620,2.2623
GBPCHF,20050204,080200,2.2622,2.2623,2.2620,2.2622
GBPCHF,20050204,080300,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050204,080400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050204,080500,2.2618,2.2619,2.2616,2.2617
GBPCHF,20050204,080600,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050204,080700,2.2618,2.2620,2.2617,2.2617
GBPCHF,20050204,080800,2.2618,2.2622,2.2617,2.2622
GBPCHF,20050204,080900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,081000,2.2624,2.2629,2.2624,2.2629
GBPCHF,20050204,081100,2.2630,2.2633,2.2629,2.2633
GBPCHF,20050204,081200,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050204,081300,2.2632,2.2633,2.2630,2.2632
GBPCHF,20050204,081400,2.2631,2.2631,2.2629,2.2631
GBPCHF,20050204,081500,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050204,081600,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050204,081700,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050204,081800,2.2629,2.2629,2.2627,2.2629
GBPCHF,20050204,081900,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050204,082000,2.2631,2.2634,2.2631,2.2633
GBPCHF,20050204,082100,2.2632,2.2633,2.2627,2.2628
GBPCHF,20050204,082200,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050204,082300,2.2628,2.2630,2.2624,2.2624
GBPCHF,20050204,082400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050204,082500,2.2623,2.2624,2.2619,2.2619
GBPCHF,20050204,082600,2.2618,2.2618,2.2614,2.2614
GBPCHF,20050204,082700,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050204,082800,2.2612,2.2614,2.2612,2.2613
GBPCHF,20050204,082900,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050204,083000,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050204,083100,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050204,083200,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050204,083300,2.2614,2.2614,2.2611,2.2612
GBPCHF,20050204,083400,2.2611,2.2611,2.2607,2.2607
GBPCHF,20050204,083500,2.2606,2.2613,2.2606,2.2612
GBPCHF,20050204,083600,2.2613,2.2620,2.2613,2.2619
GBPCHF,20050204,083700,2.2620,2.2620,2.2615,2.2617
GBPCHF,20050204,083800,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050204,083900,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050204,084000,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050204,084100,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050204,084200,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050204,084300,2.2616,2.2621,2.2616,2.2620
GBPCHF,20050204,084400,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050204,084500,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050204,084600,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050204,084700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050204,084800,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050204,084900,2.2620,2.2621,2.2618,2.2618
GBPCHF,20050204,085000,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050204,085100,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050204,085200,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050204,085300,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050204,085400,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050204,085500,2.2617,2.2620,2.2617,2.2618
GBPCHF,20050204,085600,2.2617,2.2619,2.2616,2.2619
GBPCHF,20050204,085700,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050204,085800,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050204,085900,2.2618,2.2619,2.2617,2.2618
GBPCHF,20050204,090000,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050204,090100,2.2615,2.2615,2.2610,2.2613
GBPCHF,20050204,090200,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050204,090300,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050204,090400,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050204,090500,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050204,090600,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050204,090700,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050204,090800,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050204,090900,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050204,091000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050204,091100,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050204,091200,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050204,091300,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050204,091400,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050204,091500,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050204,091600,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050204,091700,2.2604,2.2604,2.2601,2.2603
GBPCHF,20050204,091800,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050204,091900,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050204,092000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050204,092100,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050204,092200,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050204,092300,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050204,092400,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050204,092500,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050204,092600,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050204,092700,2.2596,2.2600,2.2595,2.2600
GBPCHF,20050204,092800,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050204,092900,2.2599,2.2599,2.2596,2.2599
GBPCHF,20050204,093000,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050204,093100,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050204,093200,2.2597,2.2597,2.2594,2.2596
GBPCHF,20050204,093300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050204,093400,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050204,093500,2.2597,2.2602,2.2597,2.2602
GBPCHF,20050204,093600,2.2601,2.2603,2.2601,2.2601
GBPCHF,20050204,093700,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050204,093800,2.2601,2.2603,2.2601,2.2601
GBPCHF,20050204,093900,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050204,094000,2.2602,2.2603,2.2599,2.2599
GBPCHF,20050204,094100,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050204,094200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050204,094300,2.2593,2.2594,2.2593,2.2593
GBPCHF,20050204,094400,2.2594,2.2594,2.2591,2.2591
GBPCHF,20050204,094500,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050204,094600,2.2594,2.2594,2.2592,2.2594
GBPCHF,20050204,094700,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050204,094800,2.2591,2.2592,2.2589,2.2592
GBPCHF,20050204,094900,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050204,095000,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050204,095100,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050204,095200,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050204,095300,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050204,095400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050204,095500,2.2595,2.2598,2.2595,2.2596
GBPCHF,20050204,095600,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050204,095700,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050204,095800,2.2598,2.2598,2.2594,2.2595
GBPCHF,20050204,095900,2.2594,2.2596,2.2594,2.2595
GBPCHF,20050204,100000,2.2596,2.2601,2.2596,2.2601
GBPCHF,20050204,100100,2.2602,2.2602,2.2600,2.2602
GBPCHF,20050204,100200,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050204,100300,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050204,100400,2.2602,2.2603,2.2601,2.2602
GBPCHF,20050204,100500,2.2601,2.2602,2.2600,2.2602
GBPCHF,20050204,100600,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050204,100700,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050204,100800,2.2604,2.2604,2.2601,2.2602
GBPCHF,20050204,100900,2.2603,2.2605,2.2602,2.2604
GBPCHF,20050204,101000,2.2603,2.2603,2.2601,2.2603
GBPCHF,20050204,101100,2.2604,2.2606,2.2602,2.2602
GBPCHF,20050204,101200,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050204,101300,2.2606,2.2607,2.2604,2.2605
GBPCHF,20050204,101400,2.2606,2.2610,2.2606,2.2610
GBPCHF,20050204,101500,2.2611,2.2615,2.2611,2.2614
GBPCHF,20050204,101600,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050204,101700,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050204,101800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050204,101900,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050204,102000,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050204,102100,2.2616,2.2619,2.2616,2.2617
GBPCHF,20050204,102200,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050204,102300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050204,102400,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050204,102500,2.2621,2.2627,2.2621,2.2627
GBPCHF,20050204,102600,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050204,102700,2.2627,2.2627,2.2623,2.2623
GBPCHF,20050204,102800,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050204,102900,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050204,103000,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050204,103100,2.2624,2.2628,2.2624,2.2628
GBPCHF,20050204,103200,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050204,103300,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050204,103400,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050204,103500,2.2631,2.2631,2.2627,2.2629
GBPCHF,20050204,103600,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050204,103700,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050204,103800,2.2626,2.2629,2.2626,2.2628
GBPCHF,20050204,103900,2.2627,2.2627,2.2625,2.2626
GBPCHF,20050204,104100,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050204,104200,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050204,104300,2.2623,2.2623,2.2619,2.2619
GBPCHF,20050204,104400,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050204,104500,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050204,104600,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050204,104700,2.2619,2.2619,2.2616,2.2618
GBPCHF,20050204,104800,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050204,104900,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050204,105000,2.2617,2.2619,2.2617,2.2617
GBPCHF,20050204,105100,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050204,105200,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050204,105300,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050204,105400,2.2618,2.2618,2.2611,2.2612
GBPCHF,20050204,105500,2.2611,2.2613,2.2610,2.2612
GBPCHF,20050204,105600,2.2611,2.2613,2.2610,2.2612
GBPCHF,20050204,105700,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050204,105800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050204,105900,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050204,110000,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050204,110100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050204,110200,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050204,110300,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050204,110400,2.2617,2.2620,2.2617,2.2619
GBPCHF,20050204,110500,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050204,110600,2.2624,2.2632,2.2624,2.2631
GBPCHF,20050204,110700,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050204,110800,2.2630,2.2631,2.2627,2.2631
GBPCHF,20050204,110900,2.2632,2.2633,2.2629,2.2630
GBPCHF,20050204,111000,2.2629,2.2629,2.2625,2.2625
GBPCHF,20050204,111100,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050204,111200,2.2625,2.2626,2.2624,2.2625
GBPCHF,20050204,111300,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050204,111400,2.2627,2.2628,2.2625,2.2625
GBPCHF,20050204,111500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050204,111600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050204,111700,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050204,111800,2.2620,2.2621,2.2619,2.2620
GBPCHF,20050204,111900,2.2619,2.2622,2.2619,2.2620
GBPCHF,20050204,112000,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050204,112100,2.2621,2.2623,2.2620,2.2622
GBPCHF,20050204,112200,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050204,112300,2.2622,2.2624,2.2622,2.2622
GBPCHF,20050204,112400,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050204,112500,2.2622,2.2622,2.2618,2.2618
GBPCHF,20050204,112600,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050204,112700,2.2620,2.2624,2.2620,2.2623
GBPCHF,20050204,112800,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050204,112900,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050204,113000,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050204,113100,2.2623,2.2624,2.2620,2.2624
GBPCHF,20050204,113200,2.2625,2.2628,2.2624,2.2628
GBPCHF,20050204,113300,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050204,113400,2.2631,2.2657,2.2631,2.2657
GBPCHF,20050204,113500,2.2656,2.2656,2.2648,2.2651
GBPCHF,20050204,113600,2.2650,2.2650,2.2646,2.2646
GBPCHF,20050204,113700,2.2645,2.2648,2.2643,2.2643
GBPCHF,20050204,113800,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050204,113900,2.2645,2.2647,2.2643,2.2647
GBPCHF,20050204,114000,2.2646,2.2646,2.2643,2.2643
GBPCHF,20050204,114100,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050204,114200,2.2644,2.2647,2.2644,2.2644
GBPCHF,20050204,114300,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050204,114400,2.2644,2.2644,2.2639,2.2639
GBPCHF,20050204,114500,2.2640,2.2643,2.2640,2.2643
GBPCHF,20050204,114600,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050204,114700,2.2649,2.2650,2.2647,2.2647
GBPCHF,20050204,114800,2.2648,2.2650,2.2647,2.2649
GBPCHF,20050204,114900,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050204,115000,2.2647,2.2648,2.2646,2.2647
GBPCHF,20050204,115100,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050204,115200,2.2643,2.2645,2.2641,2.2645
GBPCHF,20050204,115300,2.2646,2.2646,2.2643,2.2644
GBPCHF,20050204,115400,2.2645,2.2647,2.2644,2.2647
GBPCHF,20050204,115500,2.2646,2.2647,2.2645,2.2647
GBPCHF,20050204,115600,2.2646,2.2653,2.2646,2.2653
GBPCHF,20050204,115700,2.2652,2.2652,2.2647,2.2651
GBPCHF,20050204,115800,2.2650,2.2650,2.2646,2.2648
GBPCHF,20050204,115900,2.2647,2.2647,2.2643,2.2644
GBPCHF,20050204,120000,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050204,120100,2.2644,2.2646,2.2640,2.2640
GBPCHF,20050204,120200,2.2638,2.2640,2.2635,2.2635
GBPCHF,20050204,120300,2.2634,2.2634,2.2630,2.2631
GBPCHF,20050204,120400,2.2632,2.2633,2.2631,2.2631
GBPCHF,20050204,120500,2.2632,2.2636,2.2632,2.2636
GBPCHF,20050204,120600,2.2635,2.2635,2.2630,2.2630
GBPCHF,20050204,120700,2.2631,2.2636,2.2630,2.2636
GBPCHF,20050204,120800,2.2635,2.2636,2.2630,2.2631
GBPCHF,20050204,120900,2.2632,2.2634,2.2631,2.2634
GBPCHF,20050204,121000,2.2633,2.2638,2.2633,2.2638
GBPCHF,20050204,121100,2.2637,2.2641,2.2636,2.2641
GBPCHF,20050204,121200,2.2640,2.2648,2.2640,2.2648
GBPCHF,20050204,121300,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050204,121400,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050204,121500,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050204,121600,2.2647,2.2648,2.2644,2.2644
GBPCHF,20050204,121700,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050204,121800,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050204,121900,2.2647,2.2647,2.2645,2.2647
GBPCHF,20050204,122000,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050204,122100,2.2643,2.2643,2.2638,2.2638
GBPCHF,20050204,122200,2.2637,2.2638,2.2635,2.2635
GBPCHF,20050204,122300,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050204,122400,2.2634,2.2639,2.2634,2.2638
GBPCHF,20050204,122500,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050204,122600,2.2637,2.2639,2.2636,2.2639
GBPCHF,20050204,122700,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050204,122800,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050204,122900,2.2638,2.2640,2.2637,2.2638
GBPCHF,20050204,123000,2.2639,2.2639,2.2638,2.2639
GBPCHF,20050204,123100,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050204,123200,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050204,123300,2.2636,2.2638,2.2635,2.2638
GBPCHF,20050204,123400,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050204,123500,2.2642,2.2645,2.2641,2.2645
GBPCHF,20050204,123600,2.2644,2.2645,2.2641,2.2641
GBPCHF,20050204,123700,2.2642,2.2642,2.2638,2.2638
GBPCHF,20050204,123800,2.2639,2.2641,2.2638,2.2638
GBPCHF,20050204,123900,2.2637,2.2641,2.2637,2.2641
GBPCHF,20050204,124000,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050204,124100,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050204,124200,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050204,124300,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050204,124400,2.2641,2.2641,2.2635,2.2635
GBPCHF,20050204,124500,2.2634,2.2634,2.2617,2.2618
GBPCHF,20050204,124600,2.2619,2.2620,2.2616,2.2616
GBPCHF,20050204,124700,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050204,124800,2.2614,2.2614,2.2608,2.2609
GBPCHF,20050204,124900,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050204,125000,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050204,125100,2.2609,2.2609,2.2606,2.2609
GBPCHF,20050204,125200,2.2610,2.2615,2.2610,2.2615
GBPCHF,20050204,125300,2.2616,2.2619,2.2615,2.2619
GBPCHF,20050204,125400,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050204,125500,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050204,125600,2.2616,2.2619,2.2616,2.2617
GBPCHF,20050204,125700,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050204,125800,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050204,125900,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050204,130000,2.2619,2.2625,2.2619,2.2625
GBPCHF,20050204,130100,2.2624,2.2627,2.2623,2.2624
GBPCHF,20050204,130200,2.2623,2.2630,2.2623,2.2630
GBPCHF,20050204,130300,2.2631,2.2633,2.2630,2.2630
GBPCHF,20050204,130400,2.2629,2.2630,2.2623,2.2626
GBPCHF,20050204,130500,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050204,130600,2.2625,2.2627,2.2625,2.2625
GBPCHF,20050204,130700,2.2624,2.2628,2.2624,2.2628
GBPCHF,20050204,130800,2.2627,2.2627,2.2623,2.2626
GBPCHF,20050204,130900,2.2627,2.2629,2.2626,2.2629
GBPCHF,20050204,131000,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050204,131100,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050204,131200,2.2624,2.2628,2.2623,2.2628
GBPCHF,20050204,131300,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050204,131400,2.2629,2.2629,2.2626,2.2627
GBPCHF,20050204,131500,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050204,131600,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050204,131700,2.2624,2.2627,2.2623,2.2623
GBPCHF,20050204,131800,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050204,131900,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050204,132000,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050204,132100,2.2620,2.2620,2.2618,2.2620
GBPCHF,20050204,132200,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050204,132300,2.2621,2.2624,2.2621,2.2622
GBPCHF,20050204,132400,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050204,132500,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050204,132600,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050204,132700,2.2624,2.2636,2.2624,2.2636
GBPCHF,20050204,132800,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050204,132900,2.2638,2.2644,2.2638,2.2642
GBPCHF,20050204,133000,2.2643,2.2646,2.2642,2.2646
GBPCHF,20050204,133100,2.2647,2.2647,2.2642,2.2643
GBPCHF,20050204,133200,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050204,133300,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050204,133400,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050204,133500,2.2643,2.2644,2.2642,2.2643
GBPCHF,20050204,133600,2.2641,2.2641,2.2636,2.2636
GBPCHF,20050204,133700,2.2635,2.2636,2.2633,2.2633
GBPCHF,20050204,133800,2.2634,2.2634,2.2629,2.2629
GBPCHF,20050204,133900,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050204,134000,2.2632,2.2632,2.2630,2.2631
GBPCHF,20050204,134100,2.2630,2.2637,2.2630,2.2636
GBPCHF,20050204,134200,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050204,134300,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050204,134400,2.2638,2.2644,2.2637,2.2640
GBPCHF,20050204,134500,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050204,134600,2.2637,2.2639,2.2637,2.2638
GBPCHF,20050204,134700,2.2637,2.2638,2.2636,2.2638
GBPCHF,20050204,134800,2.2639,2.2643,2.2639,2.2642
GBPCHF,20050204,134900,2.2641,2.2643,2.2641,2.2641
GBPCHF,20050204,135000,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050204,135100,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050204,135200,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050204,135300,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050204,135400,2.2651,2.2651,2.2649,2.2651
GBPCHF,20050204,135500,2.2650,2.2650,2.2646,2.2647
GBPCHF,20050204,135600,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050204,135700,2.2645,2.2645,2.2641,2.2641
GBPCHF,20050204,135800,2.2640,2.2640,2.2636,2.2636
GBPCHF,20050204,135900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050204,140000,2.2638,2.2644,2.2638,2.2644
GBPCHF,20050204,140100,2.2643,2.2648,2.2643,2.2647
GBPCHF,20050204,140200,2.2646,2.2646,2.2643,2.2644
GBPCHF,20050204,140300,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050204,140400,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050204,140500,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050204,140600,2.2640,2.2640,2.2637,2.2640
GBPCHF,20050204,140700,2.2639,2.2644,2.2639,2.2641
GBPCHF,20050204,140800,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050204,140900,2.2646,2.2647,2.2643,2.2643
GBPCHF,20050204,141000,2.2641,2.2642,2.2640,2.2640
GBPCHF,20050204,141100,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050204,141200,2.2640,2.2641,2.2638,2.2638
GBPCHF,20050204,141300,2.2639,2.2639,2.2636,2.2639
GBPCHF,20050204,141400,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050204,141500,2.2638,2.2645,2.2638,2.2645
GBPCHF,20050204,141600,2.2644,2.2649,2.2644,2.2648
GBPCHF,20050204,141700,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050204,141800,2.2644,2.2645,2.2641,2.2641
GBPCHF,20050204,141900,2.2643,2.2645,2.2640,2.2645
GBPCHF,20050204,142000,2.2644,2.2655,2.2644,2.2655
GBPCHF,20050204,142100,2.2654,2.2656,2.2651,2.2656
GBPCHF,20050204,142200,2.2657,2.2657,2.2652,2.2654
GBPCHF,20050204,142300,2.2653,2.2656,2.2653,2.2656
GBPCHF,20050204,142400,2.2655,2.2655,2.2650,2.2652
GBPCHF,20050204,142500,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050204,142600,2.2651,2.2651,2.2647,2.2651
GBPCHF,20050204,142700,2.2650,2.2660,2.2650,2.2657
GBPCHF,20050204,142800,2.2656,2.2656,2.2651,2.2651
GBPCHF,20050204,142900,2.2652,2.2656,2.2649,2.2656
GBPCHF,20050204,143000,2.2655,2.2657,2.2650,2.2650
GBPCHF,20050204,143100,2.2649,2.2649,2.2595,2.2595
GBPCHF,20050204,143200,2.2594,2.2603,2.2592,2.2598
GBPCHF,20050204,143300,2.2603,2.2605,2.2595,2.2595
GBPCHF,20050204,143400,2.2594,2.2602,2.2590,2.2599
GBPCHF,20050204,143500,2.2598,2.2615,2.2598,2.2610
GBPCHF,20050204,143600,2.2612,2.2623,2.2612,2.2621
GBPCHF,20050204,143700,2.2622,2.2624,2.2617,2.2622
GBPCHF,20050204,143800,2.2623,2.2626,2.2617,2.2617
GBPCHF,20050204,143900,2.2616,2.2617,2.2609,2.2609
GBPCHF,20050204,144000,2.2608,2.2610,2.2605,2.2605
GBPCHF,20050204,144100,2.2604,2.2614,2.2604,2.2613
GBPCHF,20050204,144200,2.2614,2.2616,2.2610,2.2610
GBPCHF,20050204,144300,2.2611,2.2620,2.2611,2.2620
GBPCHF,20050204,144400,2.2621,2.2624,2.2620,2.2623
GBPCHF,20050204,144500,2.2624,2.2625,2.2620,2.2624
GBPCHF,20050204,144600,2.2626,2.2636,2.2624,2.2636
GBPCHF,20050204,144700,2.2637,2.2645,2.2637,2.2642
GBPCHF,20050204,144800,2.2640,2.2659,2.2637,2.2659
GBPCHF,20050204,144900,2.2657,2.2659,2.2656,2.2656
GBPCHF,20050204,145000,2.2657,2.2671,2.2657,2.2664
GBPCHF,20050204,145100,2.2665,2.2695,2.2665,2.2690
GBPCHF,20050204,145200,2.2691,2.2708,2.2691,2.2696
GBPCHF,20050204,145300,2.2700,2.2700,2.2689,2.2692
GBPCHF,20050204,145400,2.2693,2.2696,2.2685,2.2691
GBPCHF,20050204,145500,2.2690,2.2691,2.2682,2.2687
GBPCHF,20050204,145600,2.2686,2.2687,2.2671,2.2672
GBPCHF,20050204,145700,2.2673,2.2686,2.2673,2.2685
GBPCHF,20050204,145800,2.2686,2.2693,2.2685,2.2692
GBPCHF,20050204,145900,2.2693,2.2695,2.2689,2.2694
GBPCHF,20050204,150000,2.2696,2.2698,2.2691,2.2691
GBPCHF,20050204,150100,2.2685,2.2689,2.2682,2.2685
GBPCHF,20050204,150200,2.2687,2.2691,2.2685,2.2691
GBPCHF,20050204,150300,2.2693,2.2697,2.2692,2.2697
GBPCHF,20050204,150400,2.2698,2.2702,2.2697,2.2698
GBPCHF,20050204,150500,2.2699,2.2700,2.2697,2.2700
GBPCHF,20050204,150600,2.2699,2.2703,2.2697,2.2700
GBPCHF,20050204,150700,2.2701,2.2704,2.2701,2.2701
GBPCHF,20050204,150800,2.2702,2.2702,2.2693,2.2693
GBPCHF,20050204,150900,2.2692,2.2698,2.2692,2.2696
GBPCHF,20050204,151000,2.2695,2.2696,2.2693,2.2694
GBPCHF,20050204,151100,2.2693,2.2693,2.2685,2.2686
GBPCHF,20050204,151200,2.2687,2.2689,2.2681,2.2681
GBPCHF,20050204,151300,2.2682,2.2682,2.2675,2.2675
GBPCHF,20050204,151400,2.2674,2.2675,2.2667,2.2667
GBPCHF,20050204,151500,2.2666,2.2669,2.2665,2.2666
GBPCHF,20050204,151600,2.2667,2.2672,2.2667,2.2672
GBPCHF,20050204,151700,2.2673,2.2678,2.2669,2.2669
GBPCHF,20050204,151800,2.2672,2.2675,2.2668,2.2672
GBPCHF,20050204,151900,2.2671,2.2672,2.2668,2.2671
GBPCHF,20050204,152000,2.2670,2.2670,2.2662,2.2663
GBPCHF,20050204,152100,2.2662,2.2664,2.2661,2.2664
GBPCHF,20050204,152200,2.2665,2.2670,2.2665,2.2670
GBPCHF,20050204,152300,2.2669,2.2670,2.2667,2.2667
GBPCHF,20050204,152400,2.2666,2.2666,2.2662,2.2665
GBPCHF,20050204,152500,2.2666,2.2677,2.2666,2.2676
GBPCHF,20050204,152600,2.2675,2.2675,2.2672,2.2675
GBPCHF,20050204,152700,2.2676,2.2676,2.2666,2.2666
GBPCHF,20050204,152800,2.2665,2.2666,2.2661,2.2665
GBPCHF,20050204,152900,2.2666,2.2666,2.2661,2.2661
GBPCHF,20050204,153000,2.2662,2.2665,2.2661,2.2665
GBPCHF,20050204,153100,2.2666,2.2672,2.2666,2.2671
GBPCHF,20050204,153200,2.2670,2.2670,2.2662,2.2662
GBPCHF,20050204,153300,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050204,153400,2.2661,2.2666,2.2661,2.2665
GBPCHF,20050204,153500,2.2666,2.2668,2.2665,2.2668
GBPCHF,20050204,153600,2.2669,2.2670,2.2668,2.2669
GBPCHF,20050204,153700,2.2668,2.2668,2.2664,2.2665
GBPCHF,20050204,153800,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050204,153900,2.2667,2.2667,2.2662,2.2662
GBPCHF,20050204,154000,2.2663,2.2668,2.2663,2.2664
GBPCHF,20050204,154100,2.2663,2.2664,2.2661,2.2662
GBPCHF,20050204,154200,2.2661,2.2661,2.2650,2.2650
GBPCHF,20050204,154300,2.2648,2.2648,2.2644,2.2644
GBPCHF,20050204,154400,2.2645,2.2652,2.2645,2.2652
GBPCHF,20050204,154500,2.2653,2.2654,2.2650,2.2654
GBPCHF,20050204,154600,2.2655,2.2655,2.2652,2.2653
GBPCHF,20050204,154700,2.2654,2.2654,2.2652,2.2653
GBPCHF,20050204,154800,2.2654,2.2654,2.2650,2.2652
GBPCHF,20050204,154900,2.2651,2.2654,2.2651,2.2652
GBPCHF,20050204,155000,2.2651,2.2653,2.2651,2.2651
GBPCHF,20050204,155100,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050204,155200,2.2645,2.2645,2.2641,2.2643
GBPCHF,20050204,155300,2.2644,2.2645,2.2643,2.2643
GBPCHF,20050204,155400,2.2644,2.2646,2.2643,2.2646
GBPCHF,20050204,155500,2.2643,2.2644,2.2640,2.2642
GBPCHF,20050204,155600,2.2641,2.2644,2.2640,2.2641
GBPCHF,20050204,155700,2.2642,2.2644,2.2640,2.2641
GBPCHF,20050204,155800,2.2642,2.2643,2.2638,2.2643
GBPCHF,20050204,155900,2.2642,2.2644,2.2641,2.2642
GBPCHF,20050204,160000,2.2641,2.2647,2.2641,2.2647
GBPCHF,20050204,160100,2.2648,2.2652,2.2648,2.2652
GBPCHF,20050204,160200,2.2653,2.2655,2.2651,2.2655
GBPCHF,20050204,160300,2.2657,2.2663,2.2657,2.2661
GBPCHF,20050204,160400,2.2662,2.2662,2.2658,2.2659
GBPCHF,20050204,160500,2.2660,2.2663,2.2659,2.2661
GBPCHF,20050204,160600,2.2659,2.2664,2.2659,2.2662
GBPCHF,20050204,160700,2.2663,2.2663,2.2658,2.2660
GBPCHF,20050204,160800,2.2659,2.2661,2.2658,2.2661
GBPCHF,20050204,160900,2.2662,2.2665,2.2661,2.2665
GBPCHF,20050204,161000,2.2666,2.2671,2.2666,2.2670
GBPCHF,20050204,161100,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050204,161200,2.2669,2.2671,2.2668,2.2669
GBPCHF,20050204,161300,2.2668,2.2672,2.2668,2.2672
GBPCHF,20050204,161400,2.2673,2.2673,2.2668,2.2668
GBPCHF,20050204,161500,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050204,161600,2.2667,2.2667,2.2663,2.2666
GBPCHF,20050204,161700,2.2667,2.2668,2.2665,2.2667
GBPCHF,20050204,161800,2.2668,2.2670,2.2668,2.2669
GBPCHF,20050204,161900,2.2670,2.2672,2.2669,2.2669
GBPCHF,20050204,162000,2.2670,2.2672,2.2669,2.2672
GBPCHF,20050204,162100,2.2671,2.2674,2.2671,2.2674
GBPCHF,20050204,162200,2.2675,2.2676,2.2671,2.2671
GBPCHF,20050204,162300,2.2672,2.2676,2.2672,2.2675
GBPCHF,20050204,162400,2.2676,2.2680,2.2676,2.2680
GBPCHF,20050204,162500,2.2679,2.2679,2.2676,2.2679
GBPCHF,20050204,162600,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050204,162700,2.2678,2.2679,2.2675,2.2676
GBPCHF,20050204,162800,2.2677,2.2681,2.2677,2.2680
GBPCHF,20050204,162900,2.2681,2.2686,2.2681,2.2686
GBPCHF,20050204,163000,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050204,163100,2.2684,2.2686,2.2683,2.2685
GBPCHF,20050204,163200,2.2684,2.2686,2.2682,2.2686
GBPCHF,20050204,163300,2.2685,2.2690,2.2685,2.2687
GBPCHF,20050204,163400,2.2686,2.2687,2.2683,2.2683
GBPCHF,20050204,163500,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050204,163600,2.2681,2.2683,2.2680,2.2682
GBPCHF,20050204,163700,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050204,163800,2.2681,2.2681,2.2676,2.2676
GBPCHF,20050204,163900,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050204,164000,2.2679,2.2681,2.2677,2.2681
GBPCHF,20050204,164100,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050204,164200,2.2683,2.2684,2.2680,2.2681
GBPCHF,20050204,164300,2.2682,2.2683,2.2681,2.2683
GBPCHF,20050204,164400,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050204,164500,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050204,164600,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050204,164700,2.2688,2.2689,2.2686,2.2687
GBPCHF,20050204,164800,2.2688,2.2688,2.2685,2.2686
GBPCHF,20050204,164900,2.2685,2.2687,2.2683,2.2687
GBPCHF,20050204,165000,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050204,165100,2.2685,2.2693,2.2685,2.2693
GBPCHF,20050204,165200,2.2692,2.2693,2.2690,2.2692
GBPCHF,20050204,165300,2.2691,2.2693,2.2690,2.2693
GBPCHF,20050204,165400,2.2694,2.2694,2.2689,2.2690
GBPCHF,20050204,165500,2.2689,2.2694,2.2689,2.2693
GBPCHF,20050204,165600,2.2694,2.2695,2.2693,2.2695
GBPCHF,20050204,165700,2.2696,2.2697,2.2695,2.2695
GBPCHF,20050204,165800,2.2696,2.2699,2.2696,2.2698
GBPCHF,20050204,165900,2.2697,2.2699,2.2696,2.2696
GBPCHF,20050204,170000,2.2695,2.2700,2.2695,2.2700
GBPCHF,20050204,170100,2.2701,2.2703,2.2700,2.2703
GBPCHF,20050204,170200,2.2702,2.2708,2.2702,2.2708
GBPCHF,20050204,170300,2.2710,2.2716,2.2709,2.2715
GBPCHF,20050204,170400,2.2717,2.2720,2.2716,2.2719
GBPCHF,20050204,170500,2.2718,2.2721,2.2715,2.2721
GBPCHF,20050204,170600,2.2720,2.2728,2.2720,2.2728
GBPCHF,20050204,170700,2.2729,2.2730,2.2724,2.2725
GBPCHF,20050204,170800,2.2724,2.2724,2.2718,2.2718
GBPCHF,20050204,170900,2.2719,2.2723,2.2719,2.2723
GBPCHF,20050204,171000,2.2722,2.2724,2.2721,2.2723
GBPCHF,20050204,171100,2.2722,2.2722,2.2716,2.2716
GBPCHF,20050204,171200,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050204,171300,2.2716,2.2716,2.2713,2.2714
GBPCHF,20050204,171400,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050204,171500,2.2714,2.2719,2.2714,2.2719
GBPCHF,20050204,171600,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050204,171700,2.2723,2.2727,2.2722,2.2727
GBPCHF,20050204,171800,2.2726,2.2731,2.2726,2.2729
GBPCHF,20050204,171900,2.2730,2.2733,2.2729,2.2732
GBPCHF,20050204,172000,2.2733,2.2736,2.2733,2.2736
GBPCHF,20050204,172100,2.2737,2.2739,2.2737,2.2739
GBPCHF,20050204,172200,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050204,172300,2.2738,2.2739,2.2736,2.2738
GBPCHF,20050204,172400,2.2737,2.2738,2.2736,2.2736
GBPCHF,20050204,172500,2.2735,2.2736,2.2733,2.2733
GBPCHF,20050204,172600,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050204,172700,2.2733,2.2737,2.2733,2.2736
GBPCHF,20050204,172800,2.2737,2.2738,2.2734,2.2734
GBPCHF,20050204,172900,2.2733,2.2735,2.2733,2.2733
GBPCHF,20050204,173000,2.2732,2.2732,2.2729,2.2731
GBPCHF,20050204,173100,2.2730,2.2734,2.2729,2.2734
GBPCHF,20050204,173200,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050204,173300,2.2734,2.2736,2.2733,2.2736
GBPCHF,20050204,173400,2.2737,2.2742,2.2736,2.2742
GBPCHF,20050204,173500,2.2743,2.2744,2.2738,2.2738
GBPCHF,20050204,173600,2.2737,2.2737,2.2732,2.2734
GBPCHF,20050204,173700,2.2735,2.2736,2.2731,2.2732
GBPCHF,20050204,173800,2.2734,2.2735,2.2727,2.2728
GBPCHF,20050204,173900,2.2729,2.2729,2.2724,2.2724
GBPCHF,20050204,174000,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050204,174100,2.2726,2.2730,2.2726,2.2728
GBPCHF,20050204,174200,2.2729,2.2729,2.2722,2.2723
GBPCHF,20050204,174300,2.2722,2.2726,2.2722,2.2726
GBPCHF,20050204,174400,2.2727,2.2734,2.2727,2.2734
GBPCHF,20050204,174500,2.2735,2.2735,2.2731,2.2732
GBPCHF,20050204,174600,2.2733,2.2733,2.2729,2.2729
GBPCHF,20050204,174700,2.2730,2.2731,2.2728,2.2729
GBPCHF,20050204,174800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050204,174900,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050204,175000,2.2731,2.2732,2.2728,2.2729
GBPCHF,20050204,175100,2.2728,2.2729,2.2724,2.2724
GBPCHF,20050204,175200,2.2725,2.2728,2.2722,2.2722
GBPCHF,20050204,175300,2.2723,2.2723,2.2721,2.2723
GBPCHF,20050204,175400,2.2722,2.2723,2.2718,2.2718
GBPCHF,20050204,175500,2.2719,2.2719,2.2716,2.2716
GBPCHF,20050204,175600,2.2715,2.2718,2.2715,2.2718
GBPCHF,20050204,175700,2.2719,2.2722,2.2718,2.2722
GBPCHF,20050204,175800,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050204,175900,2.2724,2.2724,2.2722,2.2724
GBPCHF,20050204,180000,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050204,180100,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050204,180200,2.2729,2.2734,2.2728,2.2734
GBPCHF,20050204,180300,2.2735,2.2737,2.2734,2.2735
GBPCHF,20050204,180400,2.2736,2.2740,2.2734,2.2740
GBPCHF,20050204,180500,2.2739,2.2745,2.2739,2.2740
GBPCHF,20050204,180600,2.2741,2.2746,2.2738,2.2745
GBPCHF,20050204,180700,2.2744,2.2747,2.2739,2.2739
GBPCHF,20050204,180800,2.2740,2.2740,2.2738,2.2739
GBPCHF,20050204,180900,2.2740,2.2746,2.2740,2.2746
GBPCHF,20050204,181000,2.2747,2.2748,2.2743,2.2743
GBPCHF,20050204,181100,2.2742,2.2743,2.2739,2.2743
GBPCHF,20050204,181200,2.2744,2.2744,2.2739,2.2739
GBPCHF,20050204,181300,2.2738,2.2741,2.2737,2.2740
GBPCHF,20050204,181400,2.2739,2.2739,2.2732,2.2732
GBPCHF,20050204,181500,2.2734,2.2738,2.2734,2.2736
GBPCHF,20050204,181600,2.2737,2.2738,2.2736,2.2736
GBPCHF,20050204,181700,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050204,181800,2.2736,2.2739,2.2736,2.2738
GBPCHF,20050204,181900,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050204,182000,2.2738,2.2743,2.2738,2.2743
GBPCHF,20050204,182100,2.2744,2.2751,2.2744,2.2746
GBPCHF,20050204,182200,2.2745,2.2746,2.2745,2.2745
GBPCHF,20050204,182300,2.2747,2.2749,2.2747,2.2749
GBPCHF,20050204,182400,2.2750,2.2757,2.2750,2.2756
GBPCHF,20050204,182500,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050204,182600,2.2752,2.2753,2.2751,2.2751
GBPCHF,20050204,182700,2.2750,2.2750,2.2746,2.2746
GBPCHF,20050204,182800,2.2745,2.2750,2.2745,2.2750
GBPCHF,20050204,182900,2.2749,2.2749,2.2745,2.2745
GBPCHF,20050204,183000,2.2746,2.2747,2.2745,2.2745
GBPCHF,20050204,183100,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050204,183200,2.2744,2.2744,2.2742,2.2742
GBPCHF,20050204,183300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050204,183400,2.2742,2.2744,2.2742,2.2744
GBPCHF,20050204,183500,2.2745,2.2745,2.2732,2.2732
GBPCHF,20050204,183600,2.2731,2.2731,2.2728,2.2729
GBPCHF,20050204,183700,2.2730,2.2733,2.2729,2.2730
GBPCHF,20050204,183800,2.2731,2.2732,2.2729,2.2729
GBPCHF,20050204,183900,2.2731,2.2736,2.2731,2.2736
GBPCHF,20050204,184000,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050204,184100,2.2739,2.2740,2.2738,2.2740
GBPCHF,20050204,184200,2.2741,2.2745,2.2741,2.2744
GBPCHF,20050204,184300,2.2745,2.2752,2.2745,2.2751
GBPCHF,20050204,184400,2.2750,2.2751,2.2746,2.2749
GBPCHF,20050204,184500,2.2747,2.2748,2.2743,2.2743
GBPCHF,20050204,184600,2.2742,2.2746,2.2742,2.2745
GBPCHF,20050204,184700,2.2744,2.2744,2.2738,2.2738
GBPCHF,20050204,184800,2.2737,2.2738,2.2733,2.2734
GBPCHF,20050204,184900,2.2735,2.2737,2.2733,2.2737
GBPCHF,20050204,185000,2.2738,2.2746,2.2738,2.2746
GBPCHF,20050204,185100,2.2745,2.2745,2.2741,2.2741
GBPCHF,20050204,185200,2.2743,2.2745,2.2740,2.2745
GBPCHF,20050204,185300,2.2744,2.2746,2.2743,2.2746
GBPCHF,20050204,185400,2.2745,2.2745,2.2742,2.2742
GBPCHF,20050204,185500,2.2741,2.2741,2.2738,2.2738
GBPCHF,20050204,185600,2.2736,2.2739,2.2736,2.2738
GBPCHF,20050204,185700,2.2737,2.2740,2.2736,2.2740
GBPCHF,20050204,185800,2.2742,2.2743,2.2739,2.2740
GBPCHF,20050204,185900,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050204,190000,2.2743,2.2743,2.2732,2.2732
GBPCHF,20050204,190100,2.2733,2.2736,2.2730,2.2736
GBPCHF,20050204,190200,2.2735,2.2738,2.2735,2.2737
GBPCHF,20050204,190300,2.2736,2.2736,2.2731,2.2732
GBPCHF,20050204,190400,2.2729,2.2730,2.2722,2.2722
GBPCHF,20050204,190500,2.2721,2.2727,2.2721,2.2724
GBPCHF,20050204,190600,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050204,190700,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050204,190800,2.2726,2.2726,2.2724,2.2726
GBPCHF,20050204,190900,2.2725,2.2729,2.2724,2.2729
GBPCHF,20050204,191000,2.2728,2.2728,2.2722,2.2722
GBPCHF,20050204,191100,2.2723,2.2725,2.2722,2.2723
GBPCHF,20050204,191200,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050204,191300,2.2724,2.2724,2.2708,2.2708
GBPCHF,20050204,191400,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050204,191500,2.2707,2.2709,2.2703,2.2708
GBPCHF,20050204,191600,2.2711,2.2715,2.2711,2.2715
GBPCHF,20050204,191700,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050204,191800,2.2716,2.2727,2.2716,2.2726
GBPCHF,20050204,191900,2.2727,2.2729,2.2722,2.2722
GBPCHF,20050204,192000,2.2723,2.2725,2.2721,2.2724
GBPCHF,20050204,192100,2.2723,2.2723,2.2717,2.2717
GBPCHF,20050204,192200,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050204,192300,2.2710,2.2710,2.2700,2.2700
GBPCHF,20050204,192400,2.2699,2.2699,2.2694,2.2694
GBPCHF,20050204,192500,2.2693,2.2695,2.2691,2.2691
GBPCHF,20050204,192600,2.2692,2.2696,2.2692,2.2693
GBPCHF,20050204,192700,2.2692,2.2693,2.2690,2.2692
GBPCHF,20050204,192800,2.2691,2.2692,2.2687,2.2692
GBPCHF,20050204,192900,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050204,193000,2.2695,2.2700,2.2695,2.2699
GBPCHF,20050204,193100,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050204,193200,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050204,193300,2.2701,2.2703,2.2698,2.2698
GBPCHF,20050204,193400,2.2699,2.2702,2.2699,2.2701
GBPCHF,20050204,193500,2.2702,2.2704,2.2698,2.2698
GBPCHF,20050204,193600,2.2699,2.2703,2.2699,2.2701
GBPCHF,20050204,193700,2.2700,2.2701,2.2697,2.2701
GBPCHF,20050204,193800,2.2702,2.2703,2.2699,2.2699
GBPCHF,20050204,193900,2.2698,2.2698,2.2696,2.2697
GBPCHF,20050204,194000,2.2696,2.2696,2.2694,2.2695
GBPCHF,20050204,194100,2.2694,2.2696,2.2693,2.2693
GBPCHF,20050204,194200,2.2694,2.2696,2.2691,2.2693
GBPCHF,20050204,194300,2.2694,2.2695,2.2693,2.2694
GBPCHF,20050204,194400,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050204,194500,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050204,194600,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050204,194700,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050204,194800,2.2692,2.2696,2.2692,2.2695
GBPCHF,20050204,194900,2.2696,2.2697,2.2693,2.2693
GBPCHF,20050204,195000,2.2694,2.2696,2.2693,2.2695
GBPCHF,20050204,195100,2.2694,2.2697,2.2694,2.2696
GBPCHF,20050204,195200,2.2695,2.2696,2.2692,2.2692
GBPCHF,20050204,195300,2.2693,2.2693,2.2685,2.2685
GBPCHF,20050204,195400,2.2686,2.2687,2.2684,2.2685
GBPCHF,20050204,195500,2.2686,2.2686,2.2670,2.2670
GBPCHF,20050204,195600,2.2666,2.2671,2.2666,2.2671
GBPCHF,20050204,195700,2.2670,2.2672,2.2666,2.2666
GBPCHF,20050204,195800,2.2667,2.2672,2.2667,2.2670
GBPCHF,20050204,195900,2.2668,2.2669,2.2666,2.2666
GBPCHF,20050204,200000,2.2663,2.2670,2.2663,2.2670
GBPCHF,20050204,200100,2.2671,2.2672,2.2669,2.2672
GBPCHF,20050204,200200,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050204,200300,2.2671,2.2675,2.2670,2.2671
GBPCHF,20050204,200400,2.2672,2.2679,2.2672,2.2678
GBPCHF,20050204,200500,2.2679,2.2685,2.2679,2.2685
GBPCHF,20050204,200600,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050204,200700,2.2684,2.2688,2.2684,2.2686
GBPCHF,20050204,200800,2.2687,2.2691,2.2686,2.2691
GBPCHF,20050204,200900,2.2690,2.2690,2.2688,2.2689
GBPCHF,20050204,201000,2.2690,2.2694,2.2690,2.2693
GBPCHF,20050204,201100,2.2694,2.2695,2.2689,2.2689
GBPCHF,20050204,201200,2.2688,2.2688,2.2684,2.2684
GBPCHF,20050204,201300,2.2683,2.2685,2.2681,2.2684
GBPCHF,20050204,201400,2.2685,2.2689,2.2685,2.2689
GBPCHF,20050204,201500,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050204,201600,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050204,201700,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050204,201800,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050204,201900,2.2688,2.2688,2.2683,2.2685
GBPCHF,20050204,202000,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050204,202100,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050204,202200,2.2687,2.2688,2.2686,2.2688
GBPCHF,20050204,202300,2.2689,2.2690,2.2688,2.2688
GBPCHF,20050204,202400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050204,202500,2.2686,2.2686,2.2684,2.2685
GBPCHF,20050204,202600,2.2684,2.2687,2.2684,2.2687
GBPCHF,20050204,202700,2.2686,2.2686,2.2683,2.2684
GBPCHF,20050204,202800,2.2685,2.2690,2.2685,2.2690
GBPCHF,20050204,202900,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050204,203000,2.2694,2.2696,2.2694,2.2694
GBPCHF,20050204,203100,2.2693,2.2696,2.2692,2.2696
GBPCHF,20050204,203200,2.2697,2.2697,2.2690,2.2690
GBPCHF,20050204,203300,2.2691,2.2691,2.2687,2.2689
GBPCHF,20050204,203400,2.2690,2.2690,2.2687,2.2689
GBPCHF,20050204,203500,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050204,203600,2.2690,2.2692,2.2690,2.2691
GBPCHF,20050204,203700,2.2692,2.2693,2.2690,2.2691
GBPCHF,20050204,203800,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050204,203900,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050204,204000,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050204,204100,2.2692,2.2698,2.2692,2.2698
GBPCHF,20050204,204200,2.2697,2.2699,2.2693,2.2696
GBPCHF,20050204,204300,2.2697,2.2698,2.2694,2.2694
GBPCHF,20050204,204400,2.2693,2.2697,2.2693,2.2696
GBPCHF,20050204,204500,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050204,204600,2.2694,2.2696,2.2692,2.2696
GBPCHF,20050204,204700,2.2697,2.2697,2.2693,2.2694
GBPCHF,20050204,204800,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050204,204900,2.2697,2.2701,2.2697,2.2701
GBPCHF,20050204,205000,2.2700,2.2703,2.2700,2.2702
GBPCHF,20050204,205100,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050204,205200,2.2703,2.2707,2.2702,2.2706
GBPCHF,20050204,205300,2.2704,2.2704,2.2701,2.2702
GBPCHF,20050204,205400,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050204,205500,2.2701,2.2702,2.2699,2.2700
GBPCHF,20050204,205600,2.2699,2.2701,2.2699,2.2699
GBPCHF,20050204,205700,2.2700,2.2700,2.2696,2.2696
GBPCHF,20050204,205800,2.2695,2.2698,2.2694,2.2697
GBPCHF,20050204,205900,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050204,210000,2.2694,2.2698,2.2692,2.2697
GBPCHF,20050204,210100,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050204,210200,2.2697,2.2699,2.2691,2.2691
GBPCHF,20050204,210300,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050204,210400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050204,210500,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050204,210600,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050204,210700,2.2689,2.2691,2.2689,2.2691
GBPCHF,20050204,210800,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050204,210900,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050204,211000,2.2690,2.2690,2.2687,2.2687
GBPCHF,20050204,211100,2.2688,2.2689,2.2688,2.2688
GBPCHF,20050204,211200,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050204,211300,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050204,211400,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050204,211500,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050204,211600,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050204,211700,2.2688,2.2690,2.2687,2.2690
GBPCHF,20050204,211800,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050204,211900,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050204,212000,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050204,212100,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050204,212200,2.2685,2.2686,2.2683,2.2686
GBPCHF,20050204,212300,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050204,212400,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050204,212500,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050204,212600,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050204,212700,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050204,212800,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050204,212900,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050204,213000,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050204,213100,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050204,213200,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050204,213300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050204,213400,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050204,213500,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050204,213600,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050204,213700,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050204,213800,2.2682,2.2684,2.2682,2.2684
GBPCHF,20050204,213900,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050204,214000,2.2682,2.2685,2.2682,2.2685
GBPCHF,20050204,214100,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050204,214200,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050204,214300,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050204,214400,2.2684,2.2689,2.2684,2.2689
GBPCHF,20050204,214500,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050204,214600,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050204,214700,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050204,214800,2.2691,2.2694,2.2691,2.2694
GBPCHF,20050204,214900,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050204,215000,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050204,215100,2.2696,2.2697,2.2695,2.2697
GBPCHF,20050204,215200,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050204,215300,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050204,215400,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050204,215500,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050204,215600,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050204,215700,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050204,215800,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050204,215900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050204,220000,2.2704,2.2704,2.2704,2.2704
GBPJPY,20050204,000100,196.57,196.58,196.57,196.57
GBPJPY,20050204,000200,196.56,196.57,196.56,196.57
GBPJPY,20050204,000300,196.57,196.58,196.57,196.57
GBPJPY,20050204,000400,196.58,196.59,196.58,196.58
GBPJPY,20050204,000500,196.57,196.57,196.54,196.54
GBPJPY,20050204,000600,196.54,196.54,196.53,196.53
GBPJPY,20050204,000700,196.54,196.57,196.54,196.56
GBPJPY,20050204,000800,196.55,196.55,196.55,196.55
GBPJPY,20050204,000900,196.55,196.56,196.55,196.56
GBPJPY,20050204,001000,196.56,196.56,196.55,196.55
GBPJPY,20050204,001100,196.55,196.55,196.54,196.54
GBPJPY,20050204,001200,196.53,196.53,196.51,196.51
GBPJPY,20050204,001300,196.50,196.50,196.48,196.49
GBPJPY,20050204,001400,196.48,196.49,196.48,196.49
GBPJPY,20050204,001500,196.49,196.49,196.49,196.49
GBPJPY,20050204,001600,196.50,196.53,196.50,196.53
GBPJPY,20050204,001700,196.54,196.56,196.54,196.56
GBPJPY,20050204,001800,196.57,196.58,196.57,196.58
GBPJPY,20050204,001900,196.58,196.58,196.57,196.57
GBPJPY,20050204,002000,196.58,196.60,196.58,196.60
GBPJPY,20050204,002100,196.61,196.61,196.61,196.61
GBPJPY,20050204,002200,196.61,196.62,196.61,196.62
GBPJPY,20050204,002300,196.62,196.62,196.61,196.62
GBPJPY,20050204,002400,196.61,196.61,196.60,196.60
GBPJPY,20050204,002500,196.59,196.59,196.58,196.58
GBPJPY,20050204,002600,196.58,196.58,196.58,196.58
GBPJPY,20050204,002700,196.57,196.57,196.57,196.57
GBPJPY,20050204,002800,196.57,196.57,196.54,196.55
GBPJPY,20050204,002900,196.54,196.54,196.53,196.54
GBPJPY,20050204,003000,196.53,196.54,196.53,196.54
GBPJPY,20050204,003100,196.55,196.56,196.55,196.56
GBPJPY,20050204,003200,196.57,196.57,196.54,196.54
GBPJPY,20050204,003300,196.55,196.57,196.55,196.56
GBPJPY,20050204,003400,196.55,196.56,196.54,196.56
GBPJPY,20050204,003500,196.55,196.55,196.54,196.54
GBPJPY,20050204,003600,196.55,196.56,196.55,196.56
GBPJPY,20050204,003700,196.56,196.57,196.55,196.57
GBPJPY,20050204,003800,196.58,196.58,196.58,196.58
GBPJPY,20050204,003900,196.58,196.58,196.57,196.58
GBPJPY,20050204,004000,196.58,196.60,196.57,196.57
GBPJPY,20050204,004100,196.58,196.58,196.56,196.56
GBPJPY,20050204,004200,196.55,196.56,196.55,196.55
GBPJPY,20050204,004300,196.56,196.56,196.55,196.55
GBPJPY,20050204,004400,196.54,196.54,196.54,196.54
GBPJPY,20050204,004500,196.55,196.55,196.54,196.54
GBPJPY,20050204,004600,196.53,196.53,196.52,196.53
GBPJPY,20050204,004700,196.52,196.52,196.48,196.49
GBPJPY,20050204,004800,196.50,196.51,196.50,196.51
GBPJPY,20050204,004900,196.52,196.54,196.52,196.54
GBPJPY,20050204,005000,196.55,196.56,196.54,196.54
GBPJPY,20050204,005100,196.55,196.56,196.55,196.56
GBPJPY,20050204,005200,196.57,196.58,196.57,196.58
GBPJPY,20050204,005300,196.57,196.57,196.56,196.56
GBPJPY,20050204,005400,196.57,196.57,196.56,196.57
GBPJPY,20050204,005500,196.56,196.57,196.56,196.57
GBPJPY,20050204,005600,196.56,196.56,196.55,196.56
GBPJPY,20050204,005700,196.54,196.56,196.54,196.56
GBPJPY,20050204,005800,196.56,196.56,196.54,196.54
GBPJPY,20050204,005900,196.54,196.54,196.54,196.54
GBPJPY,20050204,010000,196.55,196.57,196.55,196.57
GBPJPY,20050204,010100,196.57,196.58,196.57,196.58
GBPJPY,20050204,010200,196.59,196.61,196.59,196.61
GBPJPY,20050204,010300,196.62,196.63,196.62,196.63
GBPJPY,20050204,010400,196.62,196.62,196.59,196.60
GBPJPY,20050204,010500,196.59,196.61,196.58,196.61
GBPJPY,20050204,010600,196.61,196.61,196.59,196.59
GBPJPY,20050204,010700,196.58,196.58,196.56,196.57
GBPJPY,20050204,010800,196.57,196.57,196.57,196.57
GBPJPY,20050204,010900,196.58,196.59,196.58,196.59
GBPJPY,20050204,011000,196.60,196.60,196.59,196.59
GBPJPY,20050204,011100,196.59,196.59,196.53,196.53
GBPJPY,20050204,011200,196.54,196.55,196.52,196.54
GBPJPY,20050204,011300,196.53,196.53,196.51,196.51
GBPJPY,20050204,011400,196.52,196.53,196.52,196.52
GBPJPY,20050204,011500,196.51,196.52,196.51,196.51
GBPJPY,20050204,011600,196.52,196.52,196.51,196.51
GBPJPY,20050204,011700,196.52,196.52,196.50,196.50
GBPJPY,20050204,011800,196.51,196.51,196.50,196.50
GBPJPY,20050204,011900,196.49,196.49,196.49,196.49
GBPJPY,20050204,012000,196.49,196.49,196.47,196.47
GBPJPY,20050204,012100,196.46,196.47,196.45,196.47
GBPJPY,20050204,012200,196.48,196.52,196.48,196.51
GBPJPY,20050204,012300,196.51,196.51,196.51,196.51
GBPJPY,20050204,012400,196.50,196.50,196.50,196.50
GBPJPY,20050204,012500,196.50,196.50,196.50,196.50
GBPJPY,20050204,012600,196.50,196.50,196.50,196.50
GBPJPY,20050204,012700,196.51,196.51,196.48,196.48
GBPJPY,20050204,012800,196.47,196.47,196.47,196.47
GBPJPY,20050204,012900,196.47,196.47,196.47,196.47
GBPJPY,20050204,013000,196.47,196.47,196.47,196.47
GBPJPY,20050204,013100,196.47,196.49,196.47,196.48
GBPJPY,20050204,013200,196.47,196.47,196.45,196.46
GBPJPY,20050204,013300,196.47,196.51,196.47,196.51
GBPJPY,20050204,013400,196.50,196.50,196.49,196.50
GBPJPY,20050204,013500,196.50,196.50,196.49,196.50
GBPJPY,20050204,013600,196.49,196.49,196.47,196.47
GBPJPY,20050204,013700,196.48,196.49,196.47,196.49
GBPJPY,20050204,013800,196.50,196.52,196.50,196.51
GBPJPY,20050204,013900,196.50,196.51,196.50,196.50
GBPJPY,20050204,014000,196.50,196.50,196.50,196.50
GBPJPY,20050204,014100,196.51,196.51,196.51,196.51
GBPJPY,20050204,014200,196.50,196.52,196.50,196.52
GBPJPY,20050204,014300,196.51,196.51,196.51,196.51
GBPJPY,20050204,014400,196.52,196.53,196.51,196.51
GBPJPY,20050204,014500,196.52,196.52,196.51,196.51
GBPJPY,20050204,014600,196.52,196.53,196.52,196.52
GBPJPY,20050204,014700,196.53,196.56,196.53,196.56
GBPJPY,20050204,014800,196.57,196.59,196.57,196.59
GBPJPY,20050204,014900,196.58,196.58,196.57,196.57
GBPJPY,20050204,015000,196.58,196.59,196.58,196.59
GBPJPY,20050204,015100,196.59,196.59,196.58,196.59
GBPJPY,20050204,015200,196.59,196.59,196.56,196.56
GBPJPY,20050204,015300,196.55,196.56,196.54,196.55
GBPJPY,20050204,015400,196.54,196.56,196.53,196.56
GBPJPY,20050204,015500,196.57,196.57,196.57,196.57
GBPJPY,20050204,015600,196.57,196.57,196.51,196.52
GBPJPY,20050204,015700,196.53,196.57,196.53,196.57
GBPJPY,20050204,015800,196.58,196.60,196.58,196.60
GBPJPY,20050204,015900,196.61,196.62,196.61,196.61
GBPJPY,20050204,020000,196.62,196.63,196.61,196.63
GBPJPY,20050204,020100,196.62,196.62,196.62,196.62
GBPJPY,20050204,020200,196.63,196.63,196.62,196.62
GBPJPY,20050204,020300,196.61,196.61,196.59,196.59
GBPJPY,20050204,020400,196.60,196.60,196.60,196.60
GBPJPY,20050204,020500,196.61,196.62,196.61,196.62
GBPJPY,20050204,020600,196.63,196.64,196.62,196.62
GBPJPY,20050204,020700,196.62,196.62,196.61,196.61
GBPJPY,20050204,020800,196.60,196.62,196.60,196.62
GBPJPY,20050204,020900,196.62,196.63,196.62,196.63
GBPJPY,20050204,021000,196.63,196.63,196.62,196.62
GBPJPY,20050204,021100,196.61,196.66,196.61,196.66
GBPJPY,20050204,021200,196.65,196.67,196.65,196.66
GBPJPY,20050204,021300,196.65,196.65,196.65,196.65
GBPJPY,20050204,021400,196.64,196.64,196.64,196.64
GBPJPY,20050204,021500,196.63,196.63,196.61,196.62
GBPJPY,20050204,021600,196.62,196.62,196.62,196.62
GBPJPY,20050204,021700,196.63,196.63,196.63,196.63
GBPJPY,20050204,021800,196.62,196.62,196.61,196.61
GBPJPY,20050204,021900,196.60,196.60,196.59,196.60
GBPJPY,20050204,022000,196.59,196.59,196.55,196.55
GBPJPY,20050204,022100,196.54,196.55,196.53,196.53
GBPJPY,20050204,022200,196.52,196.52,196.52,196.52
GBPJPY,20050204,022300,196.52,196.52,196.50,196.50
GBPJPY,20050204,022400,196.49,196.49,196.46,196.46
GBPJPY,20050204,022500,196.45,196.45,196.43,196.44
GBPJPY,20050204,022600,196.45,196.47,196.45,196.47
GBPJPY,20050204,022700,196.48,196.54,196.48,196.54
GBPJPY,20050204,022800,196.53,196.56,196.53,196.56
GBPJPY,20050204,022900,196.57,196.59,196.55,196.59
GBPJPY,20050204,023000,196.58,196.58,196.58,196.58
GBPJPY,20050204,023100,196.58,196.59,196.58,196.59
GBPJPY,20050204,023200,196.59,196.60,196.59,196.60
GBPJPY,20050204,023300,196.59,196.60,196.59,196.60
GBPJPY,20050204,023400,196.62,196.66,196.62,196.66
GBPJPY,20050204,023500,196.67,196.69,196.67,196.69
GBPJPY,20050204,023600,196.68,196.69,196.65,196.65
GBPJPY,20050204,023700,196.64,196.65,196.64,196.64
GBPJPY,20050204,023800,196.63,196.64,196.62,196.63
GBPJPY,20050204,023900,196.64,196.65,196.62,196.62
GBPJPY,20050204,024000,196.63,196.63,196.62,196.62
GBPJPY,20050204,024100,196.60,196.61,196.59,196.59
GBPJPY,20050204,024200,196.58,196.59,196.58,196.59
GBPJPY,20050204,024300,196.60,196.60,196.58,196.58
GBPJPY,20050204,024400,196.58,196.58,196.54,196.55
GBPJPY,20050204,024500,196.54,196.56,196.53,196.56
GBPJPY,20050204,024600,196.55,196.58,196.55,196.58
GBPJPY,20050204,024700,196.57,196.57,196.56,196.56
GBPJPY,20050204,024800,196.57,196.57,196.56,196.57
GBPJPY,20050204,024900,196.56,196.57,196.56,196.56
GBPJPY,20050204,025000,196.57,196.57,196.56,196.56
GBPJPY,20050204,025100,196.57,196.57,196.55,196.55
GBPJPY,20050204,025200,196.54,196.56,196.54,196.56
GBPJPY,20050204,025300,196.55,196.55,196.55,196.55
GBPJPY,20050204,025400,196.55,196.56,196.55,196.56
GBPJPY,20050204,025500,196.55,196.55,196.54,196.55
GBPJPY,20050204,025600,196.54,196.54,196.53,196.54
GBPJPY,20050204,025700,196.53,196.53,196.53,196.53
GBPJPY,20050204,025800,196.53,196.57,196.53,196.57
GBPJPY,20050204,025900,196.56,196.57,196.56,196.57
GBPJPY,20050204,030000,196.58,196.59,196.58,196.58
GBPJPY,20050204,030100,196.59,196.60,196.59,196.60
GBPJPY,20050204,030200,196.61,196.61,196.60,196.60
GBPJPY,20050204,030300,196.61,196.61,196.60,196.60
GBPJPY,20050204,030400,196.59,196.60,196.59,196.60
GBPJPY,20050204,030500,196.61,196.61,196.59,196.59
GBPJPY,20050204,030600,196.58,196.58,196.57,196.57
GBPJPY,20050204,030700,196.57,196.57,196.56,196.56
GBPJPY,20050204,030800,196.55,196.56,196.55,196.55
GBPJPY,20050204,030900,196.54,196.55,196.54,196.55
GBPJPY,20050204,031000,196.54,196.54,196.52,196.53
GBPJPY,20050204,031100,196.52,196.52,196.51,196.52
GBPJPY,20050204,031200,196.53,196.54,196.53,196.53
GBPJPY,20050204,031300,196.52,196.52,196.51,196.51
GBPJPY,20050204,031400,196.50,196.50,196.50,196.50
GBPJPY,20050204,031500,196.51,196.51,196.47,196.47
GBPJPY,20050204,031600,196.48,196.49,196.48,196.48
GBPJPY,20050204,031700,196.48,196.49,196.47,196.49
GBPJPY,20050204,031800,196.50,196.50,196.50,196.50
GBPJPY,20050204,031900,196.50,196.50,196.49,196.49
GBPJPY,20050204,032000,196.49,196.49,196.49,196.49
GBPJPY,20050204,032100,196.49,196.50,196.49,196.50
GBPJPY,20050204,032200,196.49,196.50,196.49,196.50
GBPJPY,20050204,032300,196.50,196.50,196.50,196.50
GBPJPY,20050204,032400,196.49,196.49,196.44,196.45
GBPJPY,20050204,032500,196.44,196.46,196.43,196.46
GBPJPY,20050204,032600,196.46,196.46,196.46,196.46
GBPJPY,20050204,032700,196.47,196.47,196.47,196.47
GBPJPY,20050204,032800,196.47,196.47,196.46,196.46
GBPJPY,20050204,032900,196.45,196.46,196.45,196.46
GBPJPY,20050204,033000,196.45,196.45,196.44,196.45
GBPJPY,20050204,033100,196.44,196.44,196.40,196.40
GBPJPY,20050204,033200,196.40,196.41,196.40,196.41
GBPJPY,20050204,033300,196.40,196.40,196.40,196.40
GBPJPY,20050204,033400,196.40,196.41,196.40,196.40
GBPJPY,20050204,033500,196.40,196.41,196.40,196.41
GBPJPY,20050204,033600,196.41,196.42,196.41,196.42
GBPJPY,20050204,033700,196.42,196.43,196.42,196.43
GBPJPY,20050204,033800,196.43,196.43,196.43,196.43
GBPJPY,20050204,033900,196.44,196.46,196.44,196.46
GBPJPY,20050204,034000,196.47,196.47,196.47,196.47
GBPJPY,20050204,034100,196.47,196.47,196.47,196.47
GBPJPY,20050204,034200,196.48,196.48,196.47,196.47
GBPJPY,20050204,034300,196.46,196.47,196.46,196.47
GBPJPY,20050204,034400,196.46,196.46,196.46,196.46
GBPJPY,20050204,034500,196.46,196.46,196.46,196.46
GBPJPY,20050204,034600,196.47,196.47,196.46,196.47
GBPJPY,20050204,034700,196.47,196.47,196.47,196.47
GBPJPY,20050204,034800,196.48,196.48,196.48,196.48
GBPJPY,20050204,034900,196.49,196.49,196.47,196.47
GBPJPY,20050204,035000,196.46,196.46,196.46,196.46
GBPJPY,20050204,035100,196.46,196.46,196.46,196.46
GBPJPY,20050204,035200,196.47,196.47,196.46,196.46
GBPJPY,20050204,035300,196.46,196.46,196.46,196.46
GBPJPY,20050204,035400,196.47,196.47,196.47,196.47
GBPJPY,20050204,035500,196.47,196.47,196.46,196.46
GBPJPY,20050204,035600,196.46,196.46,196.46,196.46
GBPJPY,20050204,035700,196.46,196.46,196.46,196.46
GBPJPY,20050204,035800,196.46,196.47,196.46,196.47
GBPJPY,20050204,035900,196.47,196.47,196.47,196.47
GBPJPY,20050204,040000,196.46,196.46,196.44,196.44
GBPJPY,20050204,040100,196.43,196.43,196.43,196.43
GBPJPY,20050204,040200,196.44,196.45,196.44,196.44
GBPJPY,20050204,040300,196.43,196.43,196.41,196.41
GBPJPY,20050204,040400,196.40,196.41,196.40,196.41
GBPJPY,20050204,040500,196.42,196.42,196.41,196.41
GBPJPY,20050204,040600,196.42,196.42,196.42,196.42
GBPJPY,20050204,040700,196.42,196.42,196.38,196.38
GBPJPY,20050204,040800,196.37,196.38,196.37,196.38
GBPJPY,20050204,040900,196.38,196.40,196.38,196.39
GBPJPY,20050204,041000,196.40,196.40,196.39,196.40
GBPJPY,20050204,041100,196.40,196.40,196.39,196.40
GBPJPY,20050204,041200,196.39,196.40,196.39,196.40
GBPJPY,20050204,041300,196.41,196.42,196.41,196.42
GBPJPY,20050204,041400,196.42,196.42,196.42,196.42
GBPJPY,20050204,041500,196.42,196.42,196.41,196.41
GBPJPY,20050204,041600,196.42,196.42,196.42,196.42
GBPJPY,20050204,041700,196.43,196.43,196.43,196.43
GBPJPY,20050204,041800,196.43,196.43,196.43,196.43
GBPJPY,20050204,041900,196.43,196.43,196.41,196.41
GBPJPY,20050204,042000,196.40,196.41,196.39,196.39
GBPJPY,20050204,042100,196.38,196.38,196.38,196.38
GBPJPY,20050204,042200,196.38,196.39,196.38,196.39
GBPJPY,20050204,042300,196.38,196.38,196.37,196.38
GBPJPY,20050204,042400,196.38,196.38,196.37,196.38
GBPJPY,20050204,042500,196.39,196.39,196.39,196.39
GBPJPY,20050204,042600,196.39,196.40,196.39,196.40
GBPJPY,20050204,042700,196.40,196.40,196.39,196.39
GBPJPY,20050204,042800,196.40,196.41,196.39,196.39
GBPJPY,20050204,042900,196.38,196.39,196.38,196.39
GBPJPY,20050204,043000,196.40,196.40,196.40,196.40
GBPJPY,20050204,043100,196.40,196.43,196.40,196.42
GBPJPY,20050204,043200,196.41,196.41,196.39,196.39
GBPJPY,20050204,043300,196.40,196.40,196.40,196.40
GBPJPY,20050204,043400,196.41,196.41,196.41,196.41
GBPJPY,20050204,043500,196.41,196.41,196.40,196.40
GBPJPY,20050204,043600,196.39,196.39,196.38,196.38
GBPJPY,20050204,043700,196.38,196.38,196.38,196.38
GBPJPY,20050204,043800,196.38,196.39,196.38,196.38
GBPJPY,20050204,043900,196.37,196.38,196.37,196.38
GBPJPY,20050204,044000,196.38,196.38,196.38,196.38
GBPJPY,20050204,044100,196.38,196.38,196.38,196.38
GBPJPY,20050204,044200,196.38,196.38,196.38,196.38
GBPJPY,20050204,044300,196.39,196.39,196.39,196.39
GBPJPY,20050204,044400,196.39,196.39,196.36,196.37
GBPJPY,20050204,044500,196.37,196.37,196.37,196.37
GBPJPY,20050204,044600,196.37,196.37,196.37,196.37
GBPJPY,20050204,044700,196.36,196.36,196.35,196.35
GBPJPY,20050204,044800,196.36,196.37,196.36,196.37
GBPJPY,20050204,044900,196.36,196.37,196.36,196.37
GBPJPY,20050204,045000,196.38,196.39,196.37,196.39
GBPJPY,20050204,045100,196.40,196.41,196.40,196.41
GBPJPY,20050204,045200,196.42,196.42,196.41,196.41
GBPJPY,20050204,045300,196.41,196.41,196.41,196.41
GBPJPY,20050204,045400,196.41,196.41,196.41,196.41
GBPJPY,20050204,045500,196.42,196.42,196.42,196.42
GBPJPY,20050204,045600,196.42,196.43,196.42,196.43
GBPJPY,20050204,045700,196.44,196.46,196.44,196.46
GBPJPY,20050204,045800,196.47,196.47,196.46,196.46
GBPJPY,20050204,045900,196.45,196.45,196.45,196.45
GBPJPY,20050204,050000,196.45,196.46,196.45,196.45
GBPJPY,20050204,050100,196.44,196.44,196.43,196.43
GBPJPY,20050204,050200,196.43,196.43,196.43,196.43
GBPJPY,20050204,050300,196.43,196.43,196.41,196.41
GBPJPY,20050204,050400,196.42,196.42,196.42,196.42
GBPJPY,20050204,050500,196.42,196.42,196.40,196.40
GBPJPY,20050204,050600,196.41,196.42,196.41,196.42
GBPJPY,20050204,050700,196.42,196.42,196.42,196.42
GBPJPY,20050204,050800,196.43,196.43,196.43,196.43
GBPJPY,20050204,050900,196.43,196.44,196.43,196.44
GBPJPY,20050204,051000,196.43,196.43,196.43,196.43
GBPJPY,20050204,051100,196.43,196.43,196.43,196.43
GBPJPY,20050204,051200,196.43,196.43,196.39,196.40
GBPJPY,20050204,051300,196.40,196.40,196.40,196.40
GBPJPY,20050204,051400,196.41,196.41,196.41,196.41
GBPJPY,20050204,051500,196.41,196.41,196.41,196.41
GBPJPY,20050204,051600,196.41,196.42,196.41,196.41
GBPJPY,20050204,051700,196.42,196.42,196.42,196.42
GBPJPY,20050204,051800,196.42,196.42,196.42,196.42
GBPJPY,20050204,051900,196.43,196.43,196.42,196.42
GBPJPY,20050204,052000,196.43,196.43,196.43,196.43
GBPJPY,20050204,052100,196.43,196.43,196.43,196.43
GBPJPY,20050204,052200,196.43,196.43,196.42,196.42
GBPJPY,20050204,052300,196.42,196.43,196.42,196.43
GBPJPY,20050204,052400,196.43,196.43,196.43,196.43
GBPJPY,20050204,052500,196.42,196.42,196.41,196.41
GBPJPY,20050204,052600,196.41,196.41,196.41,196.41
GBPJPY,20050204,052700,196.42,196.43,196.42,196.43
GBPJPY,20050204,052800,196.43,196.43,196.43,196.43
GBPJPY,20050204,052900,196.43,196.43,196.42,196.42
GBPJPY,20050204,053000,196.41,196.44,196.41,196.43
GBPJPY,20050204,053100,196.43,196.43,196.43,196.43
GBPJPY,20050204,053200,196.43,196.43,196.43,196.43
GBPJPY,20050204,053300,196.42,196.43,196.41,196.43
GBPJPY,20050204,053400,196.43,196.43,196.43,196.43
GBPJPY,20050204,053500,196.44,196.44,196.43,196.43
GBPJPY,20050204,053600,196.44,196.46,196.44,196.46
GBPJPY,20050204,053700,196.47,196.47,196.46,196.46
GBPJPY,20050204,053800,196.47,196.47,196.47,196.47
GBPJPY,20050204,053900,196.46,196.46,196.46,196.46
GBPJPY,20050204,054000,196.46,196.47,196.46,196.47
GBPJPY,20050204,054100,196.47,196.47,196.46,196.46
GBPJPY,20050204,054200,196.47,196.49,196.47,196.48
GBPJPY,20050204,054300,196.48,196.48,196.48,196.48
GBPJPY,20050204,054400,196.48,196.48,196.48,196.48
GBPJPY,20050204,054500,196.47,196.47,196.47,196.47
GBPJPY,20050204,054600,196.46,196.46,196.44,196.44
GBPJPY,20050204,054700,196.43,196.43,196.41,196.43
GBPJPY,20050204,054800,196.44,196.44,196.44,196.44
GBPJPY,20050204,054900,196.43,196.43,196.41,196.42
GBPJPY,20050204,055000,196.43,196.43,196.43,196.43
GBPJPY,20050204,055100,196.44,196.45,196.44,196.45
GBPJPY,20050204,055200,196.44,196.44,196.43,196.43
GBPJPY,20050204,055300,196.44,196.45,196.44,196.45
GBPJPY,20050204,055400,196.46,196.46,196.46,196.46
GBPJPY,20050204,055500,196.46,196.47,196.46,196.46
GBPJPY,20050204,055600,196.46,196.46,196.46,196.46
GBPJPY,20050204,055700,196.47,196.48,196.47,196.47
GBPJPY,20050204,055800,196.48,196.49,196.48,196.49
GBPJPY,20050204,055900,196.48,196.48,196.44,196.44
GBPJPY,20050204,060000,196.43,196.44,196.43,196.43
GBPJPY,20050204,060100,196.44,196.44,196.44,196.44
GBPJPY,20050204,060200,196.45,196.46,196.45,196.46
GBPJPY,20050204,060300,196.46,196.46,196.46,196.46
GBPJPY,20050204,060400,196.47,196.48,196.47,196.48
GBPJPY,20050204,060500,196.48,196.48,196.47,196.47
GBPJPY,20050204,060600,196.48,196.48,196.47,196.47
GBPJPY,20050204,060700,196.47,196.47,196.46,196.46
GBPJPY,20050204,060800,196.45,196.45,196.44,196.44
GBPJPY,20050204,060900,196.44,196.44,196.44,196.44
GBPJPY,20050204,061000,196.43,196.43,196.43,196.43
GBPJPY,20050204,061100,196.42,196.43,196.42,196.43
GBPJPY,20050204,061200,196.43,196.43,196.43,196.43
GBPJPY,20050204,061300,196.42,196.43,196.42,196.43
GBPJPY,20050204,061400,196.43,196.43,196.43,196.43
GBPJPY,20050204,061500,196.43,196.43,196.43,196.43
GBPJPY,20050204,061600,196.43,196.43,196.43,196.43
GBPJPY,20050204,061700,196.43,196.43,196.43,196.43
GBPJPY,20050204,061800,196.44,196.44,196.43,196.43
GBPJPY,20050204,061900,196.44,196.44,196.43,196.43
GBPJPY,20050204,062000,196.43,196.44,196.42,196.44
GBPJPY,20050204,062100,196.43,196.43,196.41,196.41
GBPJPY,20050204,062200,196.42,196.42,196.40,196.40
GBPJPY,20050204,062300,196.40,196.40,196.40,196.40
GBPJPY,20050204,062400,196.41,196.41,196.41,196.41
GBPJPY,20050204,062500,196.42,196.42,196.41,196.41
GBPJPY,20050204,062600,196.42,196.42,196.41,196.41
GBPJPY,20050204,062700,196.42,196.43,196.42,196.43
GBPJPY,20050204,062800,196.42,196.42,196.41,196.41
GBPJPY,20050204,062900,196.40,196.42,196.40,196.42
GBPJPY,20050204,063000,196.41,196.42,196.41,196.41
GBPJPY,20050204,063100,196.40,196.40,196.39,196.39
GBPJPY,20050204,063200,196.40,196.40,196.38,196.40
GBPJPY,20050204,063300,196.39,196.39,196.38,196.39
GBPJPY,20050204,063400,196.38,196.39,196.38,196.38
GBPJPY,20050204,063500,196.37,196.38,196.37,196.38
GBPJPY,20050204,063600,196.39,196.39,196.39,196.39
GBPJPY,20050204,063700,196.38,196.40,196.38,196.40
GBPJPY,20050204,063800,196.39,196.39,196.38,196.38
GBPJPY,20050204,063900,196.38,196.38,196.38,196.38
GBPJPY,20050204,064000,196.39,196.41,196.39,196.40
GBPJPY,20050204,064100,196.41,196.42,196.41,196.42
GBPJPY,20050204,064200,196.41,196.44,196.41,196.44
GBPJPY,20050204,064300,196.43,196.43,196.41,196.42
GBPJPY,20050204,064400,196.43,196.44,196.43,196.43
GBPJPY,20050204,064500,196.44,196.44,196.44,196.44
GBPJPY,20050204,064600,196.43,196.44,196.43,196.44
GBPJPY,20050204,064700,196.44,196.44,196.44,196.44
GBPJPY,20050204,064800,196.43,196.43,196.43,196.43
GBPJPY,20050204,064900,196.44,196.45,196.44,196.45
GBPJPY,20050204,065000,196.44,196.44,196.44,196.44
GBPJPY,20050204,065100,196.43,196.44,196.43,196.43
GBPJPY,20050204,065200,196.44,196.44,196.43,196.43
GBPJPY,20050204,065300,196.42,196.42,196.42,196.42
GBPJPY,20050204,065400,196.41,196.42,196.41,196.41
GBPJPY,20050204,065500,196.40,196.40,196.40,196.40
GBPJPY,20050204,065600,196.41,196.42,196.41,196.42
GBPJPY,20050204,065700,196.43,196.43,196.43,196.43
GBPJPY,20050204,065800,196.43,196.43,196.43,196.43
GBPJPY,20050204,065900,196.43,196.44,196.43,196.44
GBPJPY,20050204,070000,196.44,196.44,196.44,196.44
GBPJPY,20050204,070100,196.45,196.45,196.45,196.45
GBPJPY,20050204,070200,196.44,196.44,196.44,196.44
GBPJPY,20050204,070300,196.44,196.45,196.44,196.45
GBPJPY,20050204,070400,196.45,196.45,196.45,196.45
GBPJPY,20050204,070500,196.45,196.45,196.45,196.45
GBPJPY,20050204,070600,196.44,196.44,196.44,196.44
GBPJPY,20050204,070700,196.44,196.44,196.42,196.42
GBPJPY,20050204,070800,196.43,196.43,196.41,196.41
GBPJPY,20050204,070900,196.42,196.43,196.42,196.43
GBPJPY,20050204,071000,196.42,196.43,196.41,196.43
GBPJPY,20050204,071100,196.42,196.43,196.42,196.43
GBPJPY,20050204,071200,196.43,196.45,196.43,196.45
GBPJPY,20050204,071300,196.45,196.45,196.45,196.45
GBPJPY,20050204,071400,196.45,196.45,196.45,196.45
GBPJPY,20050204,071500,196.44,196.44,196.44,196.44
GBPJPY,20050204,071600,196.43,196.43,196.43,196.43
GBPJPY,20050204,071700,196.43,196.43,196.42,196.42
GBPJPY,20050204,071800,196.42,196.42,196.42,196.42
GBPJPY,20050204,071900,196.41,196.41,196.41,196.41
GBPJPY,20050204,072000,196.42,196.44,196.42,196.42
GBPJPY,20050204,072100,196.41,196.44,196.41,196.43
GBPJPY,20050204,072200,196.43,196.43,196.43,196.43
GBPJPY,20050204,072300,196.43,196.43,196.43,196.43
GBPJPY,20050204,072400,196.44,196.45,196.44,196.45
GBPJPY,20050204,072500,196.44,196.44,196.43,196.43
GBPJPY,20050204,072600,196.42,196.42,196.40,196.40
GBPJPY,20050204,072700,196.40,196.40,196.40,196.40
GBPJPY,20050204,072800,196.40,196.40,196.40,196.40
GBPJPY,20050204,072900,196.39,196.40,196.39,196.40
GBPJPY,20050204,073000,196.39,196.40,196.39,196.40
GBPJPY,20050204,073100,196.39,196.40,196.39,196.40
GBPJPY,20050204,073200,196.40,196.40,196.40,196.40
GBPJPY,20050204,073300,196.39,196.40,196.39,196.40
GBPJPY,20050204,073400,196.41,196.41,196.41,196.41
GBPJPY,20050204,073500,196.42,196.43,196.42,196.42
GBPJPY,20050204,073600,196.41,196.43,196.41,196.42
GBPJPY,20050204,073700,196.41,196.41,196.39,196.39
GBPJPY,20050204,073800,196.40,196.43,196.39,196.43
GBPJPY,20050204,073900,196.44,196.45,196.43,196.43
GBPJPY,20050204,074000,196.43,196.43,196.43,196.43
GBPJPY,20050204,074100,196.44,196.44,196.44,196.44
GBPJPY,20050204,074200,196.45,196.47,196.45,196.46
GBPJPY,20050204,074300,196.46,196.47,196.46,196.46
GBPJPY,20050204,074400,196.45,196.47,196.44,196.47
GBPJPY,20050204,074500,196.46,196.51,196.46,196.51
GBPJPY,20050204,074600,196.52,196.52,196.51,196.51
GBPJPY,20050204,074700,196.52,196.52,196.51,196.51
GBPJPY,20050204,074800,196.52,196.52,196.51,196.51
GBPJPY,20050204,074900,196.52,196.53,196.52,196.53
GBPJPY,20050204,075000,196.52,196.52,196.51,196.52
GBPJPY,20050204,075100,196.53,196.56,196.53,196.56
GBPJPY,20050204,075200,196.57,196.58,196.57,196.58
GBPJPY,20050204,075300,196.58,196.60,196.58,196.60
GBPJPY,20050204,075400,196.61,196.62,196.59,196.59
GBPJPY,20050204,075500,196.58,196.58,196.55,196.55
GBPJPY,20050204,075600,196.54,196.54,196.53,196.53
GBPJPY,20050204,075700,196.52,196.53,196.52,196.52
GBPJPY,20050204,075800,196.53,196.53,196.52,196.52
GBPJPY,20050204,075900,196.53,196.55,196.53,196.55
GBPJPY,20050204,080000,196.56,196.57,196.56,196.56
GBPJPY,20050204,080100,196.55,196.57,196.54,196.56
GBPJPY,20050204,080200,196.57,196.59,196.54,196.58
GBPJPY,20050204,080300,196.57,196.57,196.53,196.56
GBPJPY,20050204,080400,196.55,196.56,196.53,196.56
GBPJPY,20050204,080500,196.55,196.55,196.52,196.53
GBPJPY,20050204,080600,196.52,196.56,196.52,196.56
GBPJPY,20050204,080700,196.57,196.58,196.55,196.57
GBPJPY,20050204,080800,196.58,196.63,196.58,196.63
GBPJPY,20050204,080900,196.62,196.64,196.62,196.62
GBPJPY,20050204,081000,196.63,196.63,196.62,196.62
GBPJPY,20050204,081100,196.63,196.65,196.63,196.65
GBPJPY,20050204,081200,196.66,196.68,196.63,196.63
GBPJPY,20050204,081300,196.65,196.68,196.65,196.68
GBPJPY,20050204,081400,196.67,196.67,196.63,196.65
GBPJPY,20050204,081500,196.64,196.64,196.59,196.60
GBPJPY,20050204,081600,196.61,196.63,196.60,196.62
GBPJPY,20050204,081700,196.63,196.64,196.61,196.64
GBPJPY,20050204,081800,196.65,196.65,196.63,196.65
GBPJPY,20050204,081900,196.64,196.65,196.63,196.65
GBPJPY,20050204,082000,196.66,196.67,196.63,196.63
GBPJPY,20050204,082100,196.62,196.67,196.62,196.65
GBPJPY,20050204,082200,196.64,196.64,196.62,196.62
GBPJPY,20050204,082300,196.62,196.63,196.62,196.63
GBPJPY,20050204,082400,196.64,196.66,196.64,196.66
GBPJPY,20050204,082500,196.65,196.65,196.59,196.59
GBPJPY,20050204,082600,196.60,196.63,196.57,196.63
GBPJPY,20050204,082700,196.65,196.65,196.62,196.62
GBPJPY,20050204,082800,196.63,196.65,196.63,196.63
GBPJPY,20050204,082900,196.64,196.68,196.64,196.68
GBPJPY,20050204,083000,196.67,196.67,196.64,196.64
GBPJPY,20050204,083100,196.63,196.65,196.62,196.63
GBPJPY,20050204,083200,196.62,196.63,196.60,196.60
GBPJPY,20050204,083300,196.61,196.63,196.54,196.54
GBPJPY,20050204,083400,196.53,196.54,196.45,196.45
GBPJPY,20050204,083500,196.44,196.51,196.44,196.51
GBPJPY,20050204,083600,196.52,196.53,196.51,196.53
GBPJPY,20050204,083700,196.54,196.54,196.42,196.42
GBPJPY,20050204,083800,196.40,196.44,196.40,196.42
GBPJPY,20050204,083900,196.43,196.47,196.43,196.47
GBPJPY,20050204,084000,196.48,196.53,196.48,196.51
GBPJPY,20050204,084100,196.52,196.53,196.52,196.52
GBPJPY,20050204,084200,196.53,196.53,196.50,196.51
GBPJPY,20050204,084300,196.52,196.57,196.52,196.56
GBPJPY,20050204,084400,196.57,196.62,196.57,196.62
GBPJPY,20050204,084500,196.63,196.63,196.62,196.63
GBPJPY,20050204,084600,196.64,196.64,196.60,196.60
GBPJPY,20050204,084700,196.59,196.60,196.57,196.59
GBPJPY,20050204,084800,196.57,196.57,196.52,196.53
GBPJPY,20050204,084900,196.52,196.52,196.47,196.49
GBPJPY,20050204,085000,196.48,196.48,196.46,196.47
GBPJPY,20050204,085100,196.46,196.46,196.43,196.44
GBPJPY,20050204,085200,196.43,196.44,196.43,196.44
GBPJPY,20050204,085300,196.45,196.47,196.45,196.47
GBPJPY,20050204,085400,196.48,196.48,196.47,196.47
GBPJPY,20050204,085500,196.46,196.56,196.46,196.54
GBPJPY,20050204,085600,196.53,196.56,196.51,196.56
GBPJPY,20050204,085700,196.55,196.55,196.51,196.54
GBPJPY,20050204,085800,196.53,196.53,196.50,196.50
GBPJPY,20050204,085900,196.51,196.55,196.51,196.54
GBPJPY,20050204,090000,196.53,196.53,196.50,196.51
GBPJPY,20050204,090100,196.52,196.52,196.49,196.51
GBPJPY,20050204,090200,196.50,196.51,196.50,196.50
GBPJPY,20050204,090300,196.49,196.49,196.44,196.44
GBPJPY,20050204,090400,196.43,196.46,196.43,196.43
GBPJPY,20050204,090500,196.42,196.46,196.42,196.46
GBPJPY,20050204,090600,196.45,196.47,196.45,196.47
GBPJPY,20050204,090700,196.46,196.46,196.45,196.46
GBPJPY,20050204,090800,196.47,196.49,196.47,196.49
GBPJPY,20050204,090900,196.50,196.50,196.49,196.49
GBPJPY,20050204,091000,196.50,196.50,196.50,196.50
GBPJPY,20050204,091100,196.49,196.52,196.49,196.52
GBPJPY,20050204,091200,196.51,196.51,196.49,196.50
GBPJPY,20050204,091300,196.49,196.50,196.47,196.49
GBPJPY,20050204,091400,196.50,196.50,196.49,196.50
GBPJPY,20050204,091500,196.49,196.50,196.49,196.50
GBPJPY,20050204,091600,196.47,196.47,196.46,196.46
GBPJPY,20050204,091700,196.47,196.47,196.43,196.44
GBPJPY,20050204,091800,196.45,196.49,196.44,196.48
GBPJPY,20050204,091900,196.49,196.50,196.48,196.49
GBPJPY,20050204,092000,196.50,196.51,196.49,196.49
GBPJPY,20050204,092100,196.50,196.51,196.48,196.50
GBPJPY,20050204,092200,196.49,196.50,196.49,196.50
GBPJPY,20050204,092300,196.49,196.51,196.47,196.51
GBPJPY,20050204,092400,196.50,196.50,196.49,196.49
GBPJPY,20050204,092500,196.48,196.48,196.46,196.47
GBPJPY,20050204,092600,196.46,196.46,196.44,196.44
GBPJPY,20050204,092700,196.43,196.47,196.43,196.47
GBPJPY,20050204,092800,196.46,196.46,196.44,196.46
GBPJPY,20050204,092900,196.45,196.45,196.43,196.45
GBPJPY,20050204,093000,196.46,196.53,196.46,196.52
GBPJPY,20050204,093100,196.51,196.51,196.47,196.48
GBPJPY,20050204,093200,196.49,196.51,196.48,196.49
GBPJPY,20050204,093300,196.48,196.48,196.47,196.47
GBPJPY,20050204,093400,196.46,196.47,196.46,196.47
GBPJPY,20050204,093500,196.48,196.53,196.48,196.53
GBPJPY,20050204,093600,196.52,196.52,196.51,196.52
GBPJPY,20050204,093700,196.51,196.51,196.50,196.50
GBPJPY,20050204,093800,196.51,196.51,196.49,196.50
GBPJPY,20050204,093900,196.51,196.51,196.50,196.50
GBPJPY,20050204,094000,196.51,196.52,196.50,196.50
GBPJPY,20050204,094100,196.49,196.49,196.45,196.45
GBPJPY,20050204,094200,196.44,196.44,196.43,196.44
GBPJPY,20050204,094300,196.43,196.44,196.43,196.44
GBPJPY,20050204,094400,196.43,196.44,196.41,196.41
GBPJPY,20050204,094500,196.42,196.43,196.42,196.42
GBPJPY,20050204,094600,196.41,196.44,196.41,196.44
GBPJPY,20050204,094700,196.43,196.43,196.42,196.43
GBPJPY,20050204,094800,196.42,196.43,196.41,196.41
GBPJPY,20050204,094900,196.40,196.40,196.40,196.40
GBPJPY,20050204,095000,196.41,196.43,196.40,196.42
GBPJPY,20050204,095100,196.43,196.43,196.41,196.42
GBPJPY,20050204,095200,196.41,196.42,196.39,196.40
GBPJPY,20050204,095300,196.39,196.40,196.39,196.40
GBPJPY,20050204,095400,196.40,196.40,196.37,196.38
GBPJPY,20050204,095500,196.37,196.38,196.37,196.38
GBPJPY,20050204,095600,196.39,196.42,196.39,196.42
GBPJPY,20050204,095700,196.41,196.42,196.41,196.42
GBPJPY,20050204,095800,196.41,196.41,196.39,196.39
GBPJPY,20050204,095900,196.39,196.41,196.39,196.41
GBPJPY,20050204,100000,196.40,196.43,196.40,196.41
GBPJPY,20050204,100100,196.42,196.43,196.38,196.38
GBPJPY,20050204,100200,196.39,196.39,196.38,196.38
GBPJPY,20050204,100300,196.38,196.40,196.38,196.39
GBPJPY,20050204,100400,196.38,196.39,196.35,196.35
GBPJPY,20050204,100500,196.34,196.36,196.30,196.35
GBPJPY,20050204,100600,196.34,196.37,196.32,196.37
GBPJPY,20050204,100700,196.36,196.36,196.32,196.33
GBPJPY,20050204,100800,196.32,196.32,196.29,196.29
GBPJPY,20050204,100900,196.28,196.31,196.26,196.26
GBPJPY,20050204,101000,196.27,196.27,196.22,196.22
GBPJPY,20050204,101100,196.24,196.27,196.24,196.25
GBPJPY,20050204,101200,196.24,196.25,196.22,196.22
GBPJPY,20050204,101300,196.19,196.21,196.10,196.10
GBPJPY,20050204,101400,196.11,196.18,196.10,196.18
GBPJPY,20050204,101500,196.17,196.19,196.16,196.19
GBPJPY,20050204,101600,196.20,196.20,196.18,196.18
GBPJPY,20050204,101700,196.17,196.17,196.15,196.15
GBPJPY,20050204,101800,196.16,196.18,196.16,196.17
GBPJPY,20050204,101900,196.16,196.18,196.16,196.18
GBPJPY,20050204,102000,196.19,196.19,196.16,196.17
GBPJPY,20050204,102100,196.16,196.17,196.15,196.17
GBPJPY,20050204,102200,196.18,196.20,196.18,196.19
GBPJPY,20050204,102300,196.18,196.18,196.13,196.13
GBPJPY,20050204,102400,196.12,196.12,196.09,196.12
GBPJPY,20050204,102500,196.13,196.13,196.11,196.12
GBPJPY,20050204,102600,196.13,196.13,196.11,196.12
GBPJPY,20050204,102700,196.11,196.13,196.10,196.12
GBPJPY,20050204,102800,196.13,196.13,196.09,196.09
GBPJPY,20050204,102900,196.10,196.10,196.04,196.04
GBPJPY,20050204,103000,196.05,196.10,196.04,196.09
GBPJPY,20050204,103100,196.08,196.15,196.08,196.15
GBPJPY,20050204,103200,196.14,196.19,196.13,196.19
GBPJPY,20050204,103300,196.18,196.19,196.16,196.18
GBPJPY,20050204,103400,196.16,196.16,196.12,196.12
GBPJPY,20050204,103500,196.10,196.14,196.10,196.12
GBPJPY,20050204,103600,196.11,196.12,196.11,196.12
GBPJPY,20050204,103700,196.11,196.11,196.10,196.11
GBPJPY,20050204,103800,196.12,196.15,196.12,196.15
GBPJPY,20050204,103900,196.16,196.16,196.14,196.15
GBPJPY,20050204,104000,196.16,196.18,196.16,196.17
GBPJPY,20050204,104100,196.16,196.16,196.13,196.14
GBPJPY,20050204,104200,196.13,196.15,196.12,196.12
GBPJPY,20050204,104300,196.13,196.13,196.12,196.12
GBPJPY,20050204,104400,196.11,196.14,196.11,196.12
GBPJPY,20050204,104500,196.11,196.11,196.11,196.11
GBPJPY,20050204,104600,196.10,196.11,196.09,196.11
GBPJPY,20050204,104700,196.10,196.12,196.09,196.11
GBPJPY,20050204,104800,196.12,196.12,196.09,196.09
GBPJPY,20050204,104900,196.10,196.12,196.10,196.12
GBPJPY,20050204,105000,196.11,196.12,196.10,196.12
GBPJPY,20050204,105100,196.12,196.13,196.11,196.11
GBPJPY,20050204,105200,196.10,196.10,196.06,196.10
GBPJPY,20050204,105300,196.09,196.09,196.07,196.07
GBPJPY,20050204,105400,196.08,196.10,196.08,196.09
GBPJPY,20050204,105500,196.08,196.08,196.07,196.07
GBPJPY,20050204,105600,196.07,196.07,196.07,196.07
GBPJPY,20050204,105700,196.08,196.10,196.06,196.06
GBPJPY,20050204,105800,196.05,196.05,196.05,196.05
GBPJPY,20050204,105900,196.06,196.08,196.06,196.07
GBPJPY,20050204,110000,196.08,196.10,196.07,196.07
GBPJPY,20050204,110100,196.08,196.08,196.06,196.06
GBPJPY,20050204,110200,196.07,196.08,196.06,196.07
GBPJPY,20050204,110300,196.08,196.08,196.07,196.07
GBPJPY,20050204,110400,196.08,196.09,196.08,196.09
GBPJPY,20050204,110500,196.10,196.10,196.06,196.07
GBPJPY,20050204,110600,196.08,196.10,196.08,196.10
GBPJPY,20050204,110700,196.09,196.09,196.04,196.04
GBPJPY,20050204,110800,196.03,196.06,196.03,196.06
GBPJPY,20050204,110900,196.05,196.06,196.03,196.06
GBPJPY,20050204,111000,196.07,196.07,196.02,196.04
GBPJPY,20050204,111100,196.03,196.04,196.02,196.03
GBPJPY,20050204,111200,196.04,196.04,196.04,196.04
GBPJPY,20050204,111300,196.03,196.03,196.03,196.03
GBPJPY,20050204,111400,196.04,196.06,196.03,196.04
GBPJPY,20050204,111500,196.03,196.04,196.02,196.03
GBPJPY,20050204,111600,196.02,196.02,195.93,195.94
GBPJPY,20050204,111700,195.93,195.95,195.92,195.92
GBPJPY,20050204,111800,195.93,195.93,195.84,195.84
GBPJPY,20050204,111900,195.82,195.88,195.82,195.88
GBPJPY,20050204,112000,195.89,195.90,195.88,195.90
GBPJPY,20050204,112100,195.91,196.02,195.91,196.02
GBPJPY,20050204,112200,196.01,196.01,195.97,195.97
GBPJPY,20050204,112300,195.96,195.97,195.95,195.96
GBPJPY,20050204,112400,195.95,195.95,195.94,195.95
GBPJPY,20050204,112500,195.96,195.97,195.94,195.94
GBPJPY,20050204,112600,195.93,195.93,195.91,195.93
GBPJPY,20050204,112700,195.94,195.95,195.93,195.94
GBPJPY,20050204,112800,195.95,195.96,195.94,195.94
GBPJPY,20050204,112900,195.95,195.95,195.88,195.88
GBPJPY,20050204,113000,195.87,195.87,195.82,195.83
GBPJPY,20050204,113100,195.82,195.82,195.76,195.79
GBPJPY,20050204,113200,195.81,195.86,195.81,195.86
GBPJPY,20050204,113300,195.87,195.91,195.87,195.91
GBPJPY,20050204,113400,195.92,196.13,195.92,196.13
GBPJPY,20050204,113500,196.15,196.17,196.10,196.16
GBPJPY,20050204,113600,196.13,196.13,196.03,196.03
GBPJPY,20050204,113700,196.04,196.06,195.90,195.90
GBPJPY,20050204,113800,195.91,195.95,195.91,195.93
GBPJPY,20050204,113900,195.94,196.03,195.94,196.03
GBPJPY,20050204,114000,196.01,196.03,196.00,196.02
GBPJPY,20050204,114100,196.01,196.04,196.00,196.04
GBPJPY,20050204,114200,196.03,196.04,196.00,196.01
GBPJPY,20050204,114300,196.00,196.00,195.93,195.94
GBPJPY,20050204,114400,195.95,195.98,195.94,195.98
GBPJPY,20050204,114500,195.97,196.00,195.97,196.00
GBPJPY,20050204,114600,196.01,196.01,195.90,195.90
GBPJPY,20050204,114700,195.88,195.88,195.87,195.87
GBPJPY,20050204,114800,195.86,195.88,195.84,195.84
GBPJPY,20050204,114900,195.83,195.86,195.83,195.83
GBPJPY,20050204,115000,195.82,195.83,195.74,195.76
GBPJPY,20050204,115100,195.78,195.83,195.78,195.82
GBPJPY,20050204,115200,195.83,195.86,195.83,195.86
GBPJPY,20050204,115300,195.85,195.86,195.84,195.86
GBPJPY,20050204,115400,195.85,195.86,195.84,195.85
GBPJPY,20050204,115500,195.84,195.87,195.83,195.83
GBPJPY,20050204,115600,195.82,195.85,195.81,195.85
GBPJPY,20050204,115700,195.84,195.84,195.78,195.82
GBPJPY,20050204,115800,195.81,195.81,195.72,195.72
GBPJPY,20050204,115900,195.71,195.75,195.71,195.73
GBPJPY,20050204,120000,195.72,195.74,195.72,195.73
GBPJPY,20050204,120100,195.72,195.75,195.72,195.75
GBPJPY,20050204,120200,195.74,195.75,195.61,195.62
GBPJPY,20050204,120300,195.63,195.66,195.60,195.63
GBPJPY,20050204,120400,195.64,195.70,195.64,195.70
GBPJPY,20050204,120500,195.71,195.72,195.65,195.65
GBPJPY,20050204,120600,195.66,195.67,195.66,195.66
GBPJPY,20050204,120700,195.65,195.69,195.63,195.68
GBPJPY,20050204,120800,195.69,195.79,195.69,195.79
GBPJPY,20050204,120900,195.80,195.82,195.76,195.76
GBPJPY,20050204,121000,195.74,195.78,195.71,195.75
GBPJPY,20050204,121100,195.74,195.76,195.70,195.76
GBPJPY,20050204,121200,195.78,195.82,195.78,195.80
GBPJPY,20050204,121300,195.78,195.79,195.75,195.79
GBPJPY,20050204,121400,195.81,195.82,195.79,195.79
GBPJPY,20050204,121500,195.80,195.81,195.78,195.78
GBPJPY,20050204,121600,195.77,195.78,195.74,195.76
GBPJPY,20050204,121700,195.78,195.78,195.75,195.75
GBPJPY,20050204,121800,195.74,195.75,195.72,195.72
GBPJPY,20050204,121900,195.73,195.74,195.72,195.73
GBPJPY,20050204,122000,195.74,195.74,195.72,195.74
GBPJPY,20050204,122100,195.73,195.73,195.65,195.66
GBPJPY,20050204,122200,195.68,195.69,195.68,195.69
GBPJPY,20050204,122300,195.71,195.71,195.65,195.67
GBPJPY,20050204,122400,195.66,195.66,195.62,195.62
GBPJPY,20050204,122500,195.61,195.63,195.60,195.63
GBPJPY,20050204,122600,195.64,195.66,195.63,195.66
GBPJPY,20050204,122700,195.67,195.67,195.63,195.64
GBPJPY,20050204,122800,195.63,195.65,195.62,195.64
GBPJPY,20050204,122900,195.65,195.65,195.60,195.60
GBPJPY,20050204,123000,195.61,195.62,195.60,195.60
GBPJPY,20050204,123100,195.59,195.59,195.54,195.54
GBPJPY,20050204,123200,195.55,195.59,195.55,195.57
GBPJPY,20050204,123300,195.56,195.56,195.54,195.56
GBPJPY,20050204,123400,195.55,195.60,195.55,195.60
GBPJPY,20050204,123500,195.62,195.73,195.62,195.73
GBPJPY,20050204,123600,195.74,195.74,195.71,195.71
GBPJPY,20050204,123700,195.69,195.72,195.68,195.68
GBPJPY,20050204,123800,195.69,195.69,195.65,195.65
GBPJPY,20050204,123900,195.66,195.67,195.65,195.67
GBPJPY,20050204,124000,195.68,195.68,195.65,195.65
GBPJPY,20050204,124100,195.64,195.66,195.64,195.65
GBPJPY,20050204,124200,195.64,195.64,195.63,195.63
GBPJPY,20050204,124300,195.64,195.66,195.64,195.66
GBPJPY,20050204,124400,195.65,195.65,195.62,195.62
GBPJPY,20050204,124500,195.63,195.63,195.60,195.62
GBPJPY,20050204,124600,195.63,195.67,195.62,195.67
GBPJPY,20050204,124700,195.66,195.66,195.63,195.64
GBPJPY,20050204,124800,195.63,195.67,195.63,195.65
GBPJPY,20050204,124900,195.64,195.66,195.63,195.64
GBPJPY,20050204,125000,195.65,195.66,195.63,195.64
GBPJPY,20050204,125100,195.65,195.65,195.62,195.64
GBPJPY,20050204,125200,195.65,195.66,195.62,195.66
GBPJPY,20050204,125300,195.67,195.70,195.67,195.70
GBPJPY,20050204,125400,195.71,195.71,195.68,195.68
GBPJPY,20050204,125500,195.67,195.68,195.65,195.68
GBPJPY,20050204,125600,195.70,195.71,195.68,195.68
GBPJPY,20050204,125700,195.67,195.67,195.66,195.66
GBPJPY,20050204,125800,195.67,195.68,195.65,195.65
GBPJPY,20050204,125900,195.66,195.68,195.66,195.68
GBPJPY,20050204,130000,195.67,195.71,195.67,195.70
GBPJPY,20050204,130100,195.71,195.72,195.68,195.68
GBPJPY,20050204,130200,195.67,195.67,195.64,195.67
GBPJPY,20050204,130300,195.66,195.67,195.65,195.65
GBPJPY,20050204,130400,195.66,195.66,195.63,195.65
GBPJPY,20050204,130500,195.63,195.63,195.59,195.60
GBPJPY,20050204,130600,195.61,195.64,195.61,195.63
GBPJPY,20050204,130700,195.64,195.67,195.64,195.67
GBPJPY,20050204,130800,195.66,195.66,195.60,195.63
GBPJPY,20050204,130900,195.64,195.64,195.62,195.64
GBPJPY,20050204,131000,195.65,195.65,195.60,195.63
GBPJPY,20050204,131100,195.62,195.63,195.60,195.62
GBPJPY,20050204,131200,195.63,195.63,195.62,195.63
GBPJPY,20050204,131300,195.62,195.64,195.61,195.64
GBPJPY,20050204,131400,195.65,195.65,195.63,195.63
GBPJPY,20050204,131500,195.63,195.63,195.63,195.63
GBPJPY,20050204,131600,195.62,195.63,195.60,195.63
GBPJPY,20050204,131700,195.65,195.65,195.63,195.63
GBPJPY,20050204,131800,195.62,195.62,195.61,195.62
GBPJPY,20050204,131900,195.61,195.61,195.57,195.57
GBPJPY,20050204,132000,195.56,195.56,195.54,195.55
GBPJPY,20050204,132100,195.54,195.54,195.49,195.49
GBPJPY,20050204,132200,195.50,195.53,195.47,195.53
GBPJPY,20050204,132300,195.52,195.60,195.52,195.60
GBPJPY,20050204,132400,195.61,195.62,195.60,195.61
GBPJPY,20050204,132500,195.60,195.62,195.60,195.62
GBPJPY,20050204,132600,195.61,195.62,195.60,195.61
GBPJPY,20050204,132700,195.62,195.62,195.60,195.60
GBPJPY,20050204,132800,195.59,195.61,195.58,195.60
GBPJPY,20050204,132900,195.61,195.63,195.60,195.60
GBPJPY,20050204,133000,195.61,195.61,195.60,195.61
GBPJPY,20050204,133100,195.60,195.60,195.58,195.60
GBPJPY,20050204,133200,195.62,195.66,195.62,195.65
GBPJPY,20050204,133300,195.64,195.68,195.64,195.66
GBPJPY,20050204,133400,195.65,195.66,195.62,195.62
GBPJPY,20050204,133500,195.61,195.62,195.61,195.62
GBPJPY,20050204,133600,195.60,195.60,195.57,195.57
GBPJPY,20050204,133700,195.56,195.57,195.54,195.56
GBPJPY,20050204,133800,195.55,195.55,195.52,195.52
GBPJPY,20050204,133900,195.53,195.56,195.53,195.53
GBPJPY,20050204,134000,195.51,195.52,195.50,195.50
GBPJPY,20050204,134100,195.49,195.53,195.49,195.53
GBPJPY,20050204,134200,195.52,195.52,195.49,195.50
GBPJPY,20050204,134300,195.51,195.51,195.50,195.51
GBPJPY,20050204,134400,195.50,195.51,195.48,195.49
GBPJPY,20050204,134500,195.50,195.50,195.50,195.50
GBPJPY,20050204,134600,195.49,195.49,195.47,195.47
GBPJPY,20050204,134700,195.48,195.52,195.48,195.52
GBPJPY,20050204,134800,195.51,195.53,195.50,195.53
GBPJPY,20050204,134900,195.54,195.57,195.53,195.57
GBPJPY,20050204,135000,195.56,195.57,195.56,195.57
GBPJPY,20050204,135100,195.58,195.63,195.58,195.63
GBPJPY,20050204,135200,195.62,195.62,195.60,195.61
GBPJPY,20050204,135300,195.62,195.62,195.59,195.59
GBPJPY,20050204,135400,195.58,195.67,195.58,195.66
GBPJPY,20050204,135500,195.67,195.68,195.66,195.66
GBPJPY,20050204,135600,195.65,195.65,195.64,195.65
GBPJPY,20050204,135700,195.66,195.66,195.65,195.65
GBPJPY,20050204,135800,195.66,195.66,195.61,195.62
GBPJPY,20050204,135900,195.61,195.61,195.59,195.60
GBPJPY,20050204,140000,195.61,195.62,195.61,195.62
GBPJPY,20050204,140100,195.60,195.61,195.59,195.60
GBPJPY,20050204,140200,195.61,195.61,195.59,195.60
GBPJPY,20050204,140300,195.61,195.64,195.61,195.64
GBPJPY,20050204,140400,195.65,195.65,195.62,195.62
GBPJPY,20050204,140500,195.61,195.61,195.57,195.57
GBPJPY,20050204,140600,195.56,195.57,195.55,195.57
GBPJPY,20050204,140700,195.58,195.62,195.58,195.60
GBPJPY,20050204,140800,195.59,195.62,195.58,195.62
GBPJPY,20050204,140900,195.61,195.63,195.60,195.60
GBPJPY,20050204,141000,195.59,195.59,195.56,195.59
GBPJPY,20050204,141100,195.58,195.62,195.58,195.60
GBPJPY,20050204,141200,195.62,195.63,195.62,195.62
GBPJPY,20050204,141300,195.63,195.66,195.63,195.66
GBPJPY,20050204,141400,195.67,195.70,195.67,195.69
GBPJPY,20050204,141500,195.68,195.68,195.65,195.65
GBPJPY,20050204,141600,195.63,195.68,195.62,195.68
GBPJPY,20050204,141700,195.69,195.69,195.63,195.63
GBPJPY,20050204,141800,195.62,195.62,195.53,195.53
GBPJPY,20050204,141900,195.54,195.69,195.54,195.69
GBPJPY,20050204,142000,195.68,195.76,195.68,195.76
GBPJPY,20050204,142100,195.77,195.78,195.73,195.75
GBPJPY,20050204,142200,195.74,195.76,195.72,195.76
GBPJPY,20050204,142300,195.77,195.78,195.75,195.75
GBPJPY,20050204,142400,195.74,195.75,195.71,195.71
GBPJPY,20050204,142500,195.72,195.75,195.71,195.75
GBPJPY,20050204,142600,195.74,195.77,195.71,195.77
GBPJPY,20050204,142700,195.79,195.87,195.79,195.82
GBPJPY,20050204,142800,195.83,195.83,195.60,195.60
GBPJPY,20050204,142900,195.62,195.86,195.62,195.86
GBPJPY,20050204,143000,195.84,195.84,195.69,195.69
GBPJPY,20050204,143100,195.64,195.69,195.58,195.66
GBPJPY,20050204,143200,195.67,195.70,195.46,195.53
GBPJPY,20050204,143300,195.58,195.67,195.57,195.67
GBPJPY,20050204,143400,195.68,195.81,195.66,195.81
GBPJPY,20050204,143500,195.82,195.88,195.71,195.72
GBPJPY,20050204,143600,195.73,195.85,195.73,195.85
GBPJPY,20050204,143700,195.82,195.88,195.81,195.88
GBPJPY,20050204,143800,195.87,195.87,195.76,195.81
GBPJPY,20050204,143900,195.79,195.79,195.74,195.74
GBPJPY,20050204,144000,195.72,195.78,195.71,195.75
GBPJPY,20050204,144100,195.77,195.82,195.76,195.78
GBPJPY,20050204,144200,195.79,195.84,195.71,195.71
GBPJPY,20050204,144300,195.74,195.81,195.74,195.80
GBPJPY,20050204,144400,195.77,195.77,195.68,195.68
GBPJPY,20050204,144500,195.67,195.71,195.63,195.69
GBPJPY,20050204,144600,195.70,195.76,195.69,195.76
GBPJPY,20050204,144700,195.75,195.79,195.75,195.78
GBPJPY,20050204,144800,195.75,195.75,195.68,195.73
GBPJPY,20050204,144900,195.71,195.76,195.69,195.76
GBPJPY,20050204,145000,195.75,195.75,195.70,195.73
GBPJPY,20050204,145100,195.74,195.85,195.67,195.85
GBPJPY,20050204,145200,195.81,195.91,195.78,195.85
GBPJPY,20050204,145300,195.68,195.79,195.53,195.70
GBPJPY,20050204,145400,195.69,195.75,195.67,195.68
GBPJPY,20050204,145500,195.67,195.67,195.60,195.64
GBPJPY,20050204,145600,195.63,195.66,195.51,195.58
GBPJPY,20050204,145700,195.54,195.71,195.54,195.67
GBPJPY,20050204,145800,195.66,195.73,195.64,195.73
GBPJPY,20050204,145900,195.72,195.75,195.69,195.73
GBPJPY,20050204,150000,195.72,195.73,195.68,195.68
GBPJPY,20050204,150100,195.65,195.65,195.59,195.61
GBPJPY,20050204,150200,195.62,195.67,195.62,195.63
GBPJPY,20050204,150300,195.62,195.65,195.62,195.65
GBPJPY,20050204,150400,195.66,195.72,195.65,195.71
GBPJPY,20050204,150500,195.70,195.71,195.65,195.67
GBPJPY,20050204,150600,195.68,195.72,195.62,195.62
GBPJPY,20050204,150700,195.63,195.64,195.59,195.59
GBPJPY,20050204,150800,195.57,195.57,195.47,195.50
GBPJPY,20050204,150900,195.49,195.50,195.48,195.50
GBPJPY,20050204,151000,195.51,195.53,195.49,195.53
GBPJPY,20050204,151100,195.54,195.56,195.53,195.54
GBPJPY,20050204,151200,195.53,195.54,195.46,195.47
GBPJPY,20050204,151300,195.46,195.47,195.35,195.35
GBPJPY,20050204,151400,195.37,195.37,195.21,195.21
GBPJPY,20050204,151500,195.20,195.22,195.16,195.20
GBPJPY,20050204,151600,195.21,195.29,195.21,195.29
GBPJPY,20050204,151700,195.30,195.40,195.30,195.37
GBPJPY,20050204,151800,195.38,195.46,195.38,195.44
GBPJPY,20050204,151900,195.43,195.43,195.34,195.34
GBPJPY,20050204,152000,195.35,195.35,195.29,195.30
GBPJPY,20050204,152100,195.29,195.35,195.29,195.33
GBPJPY,20050204,152200,195.34,195.34,195.28,195.32
GBPJPY,20050204,152300,195.33,195.35,195.29,195.29
GBPJPY,20050204,152400,195.28,195.35,195.28,195.35
GBPJPY,20050204,152500,195.34,195.39,195.34,195.39
GBPJPY,20050204,152600,195.40,195.40,195.34,195.34
GBPJPY,20050204,152700,195.35,195.35,195.30,195.31
GBPJPY,20050204,152800,195.32,195.33,195.29,195.29
GBPJPY,20050204,152900,195.28,195.33,195.28,195.30
GBPJPY,20050204,153000,195.31,195.34,195.31,195.32
GBPJPY,20050204,153100,195.31,195.35,195.31,195.35
GBPJPY,20050204,153200,195.34,195.38,195.32,195.38
GBPJPY,20050204,153300,195.39,195.40,195.37,195.37
GBPJPY,20050204,153400,195.36,195.44,195.35,195.44
GBPJPY,20050204,153500,195.43,195.48,195.43,195.48
GBPJPY,20050204,153600,195.47,195.47,195.42,195.42
GBPJPY,20050204,153700,195.43,195.47,195.43,195.47
GBPJPY,20050204,153800,195.46,195.46,195.38,195.42
GBPJPY,20050204,153900,195.41,195.43,195.40,195.40
GBPJPY,20050204,154000,195.41,195.42,195.39,195.39
GBPJPY,20050204,154100,195.38,195.40,195.35,195.37
GBPJPY,20050204,154200,195.35,195.36,195.31,195.33
GBPJPY,20050204,154300,195.32,195.33,195.24,195.25
GBPJPY,20050204,154400,195.26,195.34,195.25,195.34
GBPJPY,20050204,154500,195.35,195.35,195.26,195.26
GBPJPY,20050204,154600,195.25,195.27,195.24,195.26
GBPJPY,20050204,154700,195.27,195.30,195.27,195.30
GBPJPY,20050204,154800,195.31,195.32,195.27,195.32
GBPJPY,20050204,154900,195.31,195.31,195.28,195.29
GBPJPY,20050204,155000,195.32,195.32,195.26,195.26
GBPJPY,20050204,155100,195.25,195.26,195.24,195.25
GBPJPY,20050204,155200,195.26,195.26,195.22,195.25
GBPJPY,20050204,155300,195.26,195.26,195.20,195.21
GBPJPY,20050204,155400,195.20,195.25,195.20,195.24
GBPJPY,20050204,155500,195.25,195.26,195.23,195.24
GBPJPY,20050204,155600,195.25,195.25,195.22,195.25
GBPJPY,20050204,155700,195.26,195.28,195.19,195.19
GBPJPY,20050204,155800,195.18,195.18,195.12,195.13
GBPJPY,20050204,155900,195.12,195.15,195.12,195.13
GBPJPY,20050204,160000,195.12,195.13,195.10,195.12
GBPJPY,20050204,160100,195.11,195.15,195.10,195.12
GBPJPY,20050204,160200,195.13,195.17,195.13,195.17
GBPJPY,20050204,160300,195.18,195.26,195.18,195.25
GBPJPY,20050204,160400,195.26,195.27,195.25,195.26
GBPJPY,20050204,160500,195.28,195.30,195.26,195.29
GBPJPY,20050204,160600,195.28,195.32,195.28,195.30
GBPJPY,20050204,160700,195.31,195.32,195.31,195.32
GBPJPY,20050204,160800,195.31,195.31,195.28,195.28
GBPJPY,20050204,160900,195.26,195.35,195.26,195.34
GBPJPY,20050204,161000,195.35,195.37,195.34,195.34
GBPJPY,20050204,161100,195.33,195.33,195.28,195.30
GBPJPY,20050204,161200,195.29,195.30,195.26,195.28
GBPJPY,20050204,161300,195.29,195.31,195.28,195.31
GBPJPY,20050204,161400,195.32,195.37,195.32,195.35
GBPJPY,20050204,161500,195.34,195.34,195.30,195.30
GBPJPY,20050204,161600,195.29,195.29,195.24,195.25
GBPJPY,20050204,161700,195.24,195.28,195.24,195.28
GBPJPY,20050204,161800,195.29,195.30,195.28,195.29
GBPJPY,20050204,161900,195.28,195.33,195.28,195.33
GBPJPY,20050204,162000,195.32,195.32,195.28,195.30
GBPJPY,20050204,162100,195.31,195.32,195.30,195.31
GBPJPY,20050204,162200,195.30,195.30,195.26,195.26
GBPJPY,20050204,162300,195.27,195.32,195.27,195.31
GBPJPY,20050204,162400,195.32,195.37,195.32,195.37
GBPJPY,20050204,162500,195.36,195.36,195.33,195.34
GBPJPY,20050204,162600,195.33,195.35,195.32,195.34
GBPJPY,20050204,162700,195.35,195.38,195.31,195.31
GBPJPY,20050204,162800,195.32,195.38,195.32,195.38
GBPJPY,20050204,162900,195.39,195.46,195.39,195.44
GBPJPY,20050204,163000,195.43,195.45,195.42,195.43
GBPJPY,20050204,163100,195.42,195.44,195.42,195.44
GBPJPY,20050204,163200,195.43,195.43,195.40,195.43
GBPJPY,20050204,163300,195.44,195.52,195.44,195.52
GBPJPY,20050204,163400,195.51,195.51,195.43,195.44
GBPJPY,20050204,163500,195.45,195.45,195.44,195.44
GBPJPY,20050204,163600,195.45,195.49,195.45,195.49
GBPJPY,20050204,163700,195.47,195.49,195.44,195.44
GBPJPY,20050204,163800,195.45,195.47,195.44,195.46
GBPJPY,20050204,163900,195.45,195.46,195.44,195.46
GBPJPY,20050204,164000,195.45,195.48,195.44,195.47
GBPJPY,20050204,164100,195.50,195.50,195.47,195.49
GBPJPY,20050204,164200,195.48,195.52,195.48,195.50
GBPJPY,20050204,164300,195.51,195.53,195.50,195.53
GBPJPY,20050204,164400,195.52,195.53,195.51,195.51
GBPJPY,20050204,164500,195.50,195.51,195.47,195.51
GBPJPY,20050204,164600,195.50,195.54,195.50,195.54
GBPJPY,20050204,164700,195.53,195.53,195.49,195.52
GBPJPY,20050204,164800,195.51,195.54,195.51,195.51
GBPJPY,20050204,164900,195.50,195.54,195.50,195.54
GBPJPY,20050204,165000,195.53,195.53,195.49,195.49
GBPJPY,20050204,165100,195.50,195.58,195.50,195.58
GBPJPY,20050204,165200,195.59,195.62,195.57,195.60
GBPJPY,20050204,165300,195.59,195.60,195.57,195.58
GBPJPY,20050204,165400,195.59,195.59,195.43,195.43
GBPJPY,20050204,165500,195.44,195.44,195.39,195.39
GBPJPY,20050204,165600,195.38,195.43,195.38,195.43
GBPJPY,20050204,165700,195.44,195.47,195.44,195.45
GBPJPY,20050204,165800,195.46,195.49,195.45,195.49
GBPJPY,20050204,165900,195.50,195.50,195.47,195.47
GBPJPY,20050204,170000,195.46,195.46,195.42,195.46
GBPJPY,20050204,170100,195.47,195.48,195.42,195.45
GBPJPY,20050204,170200,195.46,195.47,195.46,195.47
GBPJPY,20050204,170300,195.46,195.49,195.46,195.48
GBPJPY,20050204,170400,195.49,195.51,195.49,195.49
GBPJPY,20050204,170500,195.48,195.50,195.46,195.50
GBPJPY,20050204,170600,195.49,195.54,195.49,195.54
GBPJPY,20050204,170700,195.53,195.54,195.51,195.54
GBPJPY,20050204,170800,195.53,195.53,195.51,195.51
GBPJPY,20050204,170900,195.50,195.55,195.50,195.55
GBPJPY,20050204,171000,195.56,195.60,195.56,195.60
GBPJPY,20050204,171100,195.62,195.62,195.61,195.61
GBPJPY,20050204,171200,195.60,195.61,195.60,195.61
GBPJPY,20050204,171300,195.59,195.59,195.57,195.58
GBPJPY,20050204,171400,195.57,195.57,195.54,195.54
GBPJPY,20050204,171500,195.53,195.54,195.53,195.54
GBPJPY,20050204,171600,195.55,195.55,195.51,195.51
GBPJPY,20050204,171700,195.52,195.53,195.52,195.53
GBPJPY,20050204,171800,195.54,195.57,195.54,195.57
GBPJPY,20050204,171900,195.58,195.63,195.58,195.63
GBPJPY,20050204,172000,195.62,195.64,195.61,195.61
GBPJPY,20050204,172100,195.62,195.64,195.62,195.63
GBPJPY,20050204,172200,195.62,195.66,195.62,195.66
GBPJPY,20050204,172300,195.67,195.68,195.65,195.68
GBPJPY,20050204,172400,195.69,195.69,195.65,195.65
GBPJPY,20050204,172500,195.64,195.66,195.63,195.63
GBPJPY,20050204,172600,195.62,195.63,195.62,195.62
GBPJPY,20050204,172700,195.63,195.65,195.63,195.63
GBPJPY,20050204,172800,195.64,195.66,195.61,195.61
GBPJPY,20050204,172900,195.62,195.63,195.58,195.58
GBPJPY,20050204,173000,195.57,195.59,195.56,195.58
GBPJPY,20050204,173100,195.57,195.57,195.53,195.54
GBPJPY,20050204,173200,195.55,195.56,195.54,195.56
GBPJPY,20050204,173300,195.55,195.55,195.51,195.51
GBPJPY,20050204,173400,195.50,195.50,195.41,195.44
GBPJPY,20050204,173500,195.45,195.51,195.45,195.47
GBPJPY,20050204,173600,195.46,195.46,195.40,195.41
GBPJPY,20050204,173700,195.42,195.45,195.42,195.45
GBPJPY,20050204,173800,195.46,195.46,195.43,195.43
GBPJPY,20050204,173900,195.44,195.44,195.41,195.44
GBPJPY,20050204,174000,195.43,195.43,195.40,195.40
GBPJPY,20050204,174100,195.41,195.47,195.41,195.46
GBPJPY,20050204,174200,195.45,195.45,195.41,195.41
GBPJPY,20050204,174300,195.42,195.43,195.39,195.40
GBPJPY,20050204,174400,195.39,195.43,195.38,195.43
GBPJPY,20050204,174500,195.41,195.44,195.41,195.43
GBPJPY,20050204,174600,195.45,195.45,195.41,195.45
GBPJPY,20050204,174700,195.46,195.47,195.43,195.46
GBPJPY,20050204,174800,195.47,195.47,195.42,195.42
GBPJPY,20050204,174900,195.41,195.42,195.40,195.40
GBPJPY,20050204,175000,195.41,195.41,195.38,195.38
GBPJPY,20050204,175100,195.37,195.37,195.32,195.33
GBPJPY,20050204,175200,195.34,195.34,195.27,195.27
GBPJPY,20050204,175300,195.26,195.26,195.25,195.26
GBPJPY,20050204,175400,195.27,195.31,195.27,195.29
GBPJPY,20050204,175500,195.30,195.36,195.30,195.36
GBPJPY,20050204,175600,195.35,195.35,195.32,195.35
GBPJPY,20050204,175700,195.36,195.37,195.32,195.32
GBPJPY,20050204,175800,195.33,195.35,195.32,195.35
GBPJPY,20050204,175900,195.36,195.38,195.36,195.37
GBPJPY,20050204,180000,195.38,195.42,195.37,195.42
GBPJPY,20050204,180100,195.43,195.45,195.43,195.43
GBPJPY,20050204,180200,195.44,195.47,195.44,195.46
GBPJPY,20050204,180300,195.47,195.52,195.47,195.52
GBPJPY,20050204,180400,195.53,195.57,195.53,195.53
GBPJPY,20050204,180500,195.52,195.52,195.47,195.49
GBPJPY,20050204,180600,195.48,195.49,195.40,195.40
GBPJPY,20050204,180700,195.41,195.41,195.34,195.35
GBPJPY,20050204,180800,195.36,195.37,195.34,195.35
GBPJPY,20050204,180900,195.36,195.37,195.35,195.37
GBPJPY,20050204,181000,195.38,195.38,195.32,195.33
GBPJPY,20050204,181100,195.32,195.34,195.31,195.34
GBPJPY,20050204,181200,195.35,195.35,195.32,195.32
GBPJPY,20050204,181300,195.31,195.34,195.31,195.31
GBPJPY,20050204,181400,195.30,195.31,195.28,195.28
GBPJPY,20050204,181500,195.27,195.29,195.26,195.28
GBPJPY,20050204,181600,195.29,195.30,195.28,195.30
GBPJPY,20050204,181700,195.29,195.33,195.28,195.33
GBPJPY,20050204,181800,195.34,195.35,195.32,195.32
GBPJPY,20050204,181900,195.33,195.33,195.31,195.32
GBPJPY,20050204,182000,195.33,195.35,195.32,195.35
GBPJPY,20050204,182100,195.37,195.47,195.37,195.44
GBPJPY,20050204,182200,195.45,195.45,195.42,195.42
GBPJPY,20050204,182300,195.41,195.41,195.37,195.40
GBPJPY,20050204,182400,195.41,195.44,195.41,195.43
GBPJPY,20050204,182500,195.44,195.44,195.39,195.40
GBPJPY,20050204,182600,195.39,195.39,195.35,195.35
GBPJPY,20050204,182700,195.36,195.40,195.36,195.40
GBPJPY,20050204,182800,195.41,195.42,195.40,195.41
GBPJPY,20050204,182900,195.40,195.42,195.40,195.42
GBPJPY,20050204,183000,195.43,195.43,195.41,195.42
GBPJPY,20050204,183100,195.43,195.43,195.42,195.43
GBPJPY,20050204,183200,195.42,195.44,195.41,195.44
GBPJPY,20050204,183300,195.43,195.44,195.41,195.43
GBPJPY,20050204,183400,195.44,195.45,195.42,195.43
GBPJPY,20050204,183500,195.44,195.44,195.36,195.36
GBPJPY,20050204,183600,195.37,195.37,195.32,195.33
GBPJPY,20050204,183700,195.34,195.38,195.34,195.36
GBPJPY,20050204,183800,195.37,195.38,195.36,195.36
GBPJPY,20050204,183900,195.35,195.35,195.32,195.32
GBPJPY,20050204,184000,195.33,195.34,195.33,195.33
GBPJPY,20050204,184100,195.34,195.37,195.34,195.35
GBPJPY,20050204,184200,195.34,195.34,195.31,195.32
GBPJPY,20050204,184300,195.34,195.38,195.32,195.32
GBPJPY,20050204,184400,195.31,195.33,195.28,195.28
GBPJPY,20050204,184500,195.27,195.27,195.24,195.27
GBPJPY,20050204,184600,195.29,195.34,195.28,195.32
GBPJPY,20050204,184700,195.33,195.35,195.32,195.32
GBPJPY,20050204,184800,195.33,195.33,195.26,195.28
GBPJPY,20050204,184900,195.27,195.31,195.27,195.31
GBPJPY,20050204,185000,195.30,195.30,195.28,195.28
GBPJPY,20050204,185100,195.27,195.31,195.26,195.28
GBPJPY,20050204,185200,195.29,195.31,195.29,195.29
GBPJPY,20050204,185300,195.28,195.29,195.26,195.27
GBPJPY,20050204,185400,195.26,195.29,195.25,195.25
GBPJPY,20050204,185500,195.24,195.26,195.22,195.24
GBPJPY,20050204,185600,195.23,195.24,195.19,195.20
GBPJPY,20050204,185700,195.21,195.22,195.14,195.14
GBPJPY,20050204,185800,195.15,195.15,195.13,195.15
GBPJPY,20050204,185900,195.16,195.16,195.16,195.16
GBPJPY,20050204,190000,195.17,195.18,195.14,195.14
GBPJPY,20050204,190100,195.13,195.13,195.10,195.10
GBPJPY,20050204,190200,195.11,195.19,195.11,195.19
GBPJPY,20050204,190300,195.21,195.21,195.17,195.20
GBPJPY,20050204,190400,195.21,195.22,195.13,195.13
GBPJPY,20050204,190500,195.12,195.13,195.11,195.11
GBPJPY,20050204,190600,195.12,195.17,195.12,195.17
GBPJPY,20050204,190700,195.16,195.16,195.13,195.16
GBPJPY,20050204,190800,195.18,195.21,195.18,195.20
GBPJPY,20050204,190900,195.18,195.26,195.18,195.26
GBPJPY,20050204,191000,195.25,195.25,195.12,195.12
GBPJPY,20050204,191100,195.13,195.18,195.13,195.15
GBPJPY,20050204,191200,195.16,195.16,195.15,195.16
GBPJPY,20050204,191300,195.15,195.15,195.03,195.03
GBPJPY,20050204,191400,195.02,195.07,195.01,195.06
GBPJPY,20050204,191500,195.04,195.07,195.01,195.07
GBPJPY,20050204,191600,195.04,195.12,195.04,195.10
GBPJPY,20050204,191700,195.12,195.16,195.12,195.14
GBPJPY,20050204,191800,195.13,195.18,195.13,195.18
GBPJPY,20050204,191900,195.17,195.17,195.15,195.15
GBPJPY,20050204,192000,195.13,195.14,195.13,195.13
GBPJPY,20050204,192100,195.14,195.14,195.09,195.09
GBPJPY,20050204,192200,195.07,195.07,195.03,195.03
GBPJPY,20050204,192300,195.01,195.01,194.93,194.93
GBPJPY,20050204,192400,194.92,194.93,194.89,194.90
GBPJPY,20050204,192500,194.89,194.90,194.87,194.87
GBPJPY,20050204,192600,194.88,194.93,194.88,194.91
GBPJPY,20050204,192700,194.92,194.93,194.90,194.90
GBPJPY,20050204,192800,194.91,194.93,194.91,194.91
GBPJPY,20050204,192900,194.92,194.93,194.91,194.92
GBPJPY,20050204,193000,194.91,194.93,194.91,194.91
GBPJPY,20050204,193100,194.90,194.94,194.90,194.93
GBPJPY,20050204,193200,194.92,194.93,194.88,194.90
GBPJPY,20050204,193300,194.89,194.97,194.88,194.97
GBPJPY,20050204,193400,194.98,194.98,194.96,194.98
GBPJPY,20050204,193500,195.00,195.05,195.00,195.00
GBPJPY,20050204,193600,194.99,194.99,194.90,194.91
GBPJPY,20050204,193700,194.90,194.92,194.86,194.92
GBPJPY,20050204,193800,194.93,194.94,194.91,194.91
GBPJPY,20050204,193900,194.89,194.89,194.86,194.87
GBPJPY,20050204,194000,194.86,194.90,194.86,194.88
GBPJPY,20050204,194100,194.87,194.88,194.87,194.87
GBPJPY,20050204,194200,194.88,194.90,194.87,194.87
GBPJPY,20050204,194300,194.88,194.90,194.85,194.88
GBPJPY,20050204,194400,194.89,194.92,194.89,194.91
GBPJPY,20050204,194500,194.90,194.90,194.89,194.89
GBPJPY,20050204,194600,194.88,194.88,194.87,194.87
GBPJPY,20050204,194700,194.86,194.88,194.86,194.87
GBPJPY,20050204,194800,194.88,194.91,194.87,194.90
GBPJPY,20050204,194900,194.91,194.91,194.90,194.90
GBPJPY,20050204,195000,194.89,194.91,194.89,194.91
GBPJPY,20050204,195100,194.90,194.93,194.90,194.90
GBPJPY,20050204,195200,194.89,194.92,194.89,194.90
GBPJPY,20050204,195300,194.91,194.91,194.87,194.88
GBPJPY,20050204,195400,194.87,194.88,194.87,194.88
GBPJPY,20050204,195500,194.86,194.88,194.86,194.86
GBPJPY,20050204,195600,194.85,194.85,194.84,194.85
GBPJPY,20050204,195700,194.86,194.86,194.72,194.72
GBPJPY,20050204,195800,194.73,194.79,194.73,194.77
GBPJPY,20050204,195900,194.76,194.79,194.76,194.79
GBPJPY,20050204,200000,194.80,194.84,194.78,194.81
GBPJPY,20050204,200100,194.82,194.83,194.78,194.82
GBPJPY,20050204,200200,194.83,194.85,194.83,194.83
GBPJPY,20050204,200300,194.84,194.87,194.83,194.83
GBPJPY,20050204,200400,194.84,194.85,194.81,194.81
GBPJPY,20050204,200500,194.82,194.83,194.81,194.82
GBPJPY,20050204,200600,194.83,194.89,194.83,194.88
GBPJPY,20050204,200700,194.86,194.86,194.82,194.82
GBPJPY,20050204,200800,194.83,194.86,194.82,194.86
GBPJPY,20050204,200900,194.85,194.90,194.85,194.89
GBPJPY,20050204,201000,194.88,194.92,194.88,194.90
GBPJPY,20050204,201100,194.91,194.92,194.88,194.88
GBPJPY,20050204,201200,194.88,194.88,194.86,194.86
GBPJPY,20050204,201300,194.85,194.90,194.84,194.90
GBPJPY,20050204,201400,194.91,194.95,194.91,194.95
GBPJPY,20050204,201500,194.96,195.04,194.96,195.04
GBPJPY,20050204,201600,195.03,195.04,195.01,195.03
GBPJPY,20050204,201700,195.02,195.02,195.00,195.00
GBPJPY,20050204,201800,195.01,195.03,195.00,195.03
GBPJPY,20050204,201900,195.04,195.05,195.03,195.05
GBPJPY,20050204,202000,195.04,195.04,195.01,195.03
GBPJPY,20050204,202100,195.04,195.04,195.03,195.03
GBPJPY,20050204,202200,195.02,195.02,194.96,194.97
GBPJPY,20050204,202300,194.96,194.96,194.93,194.95
GBPJPY,20050204,202400,194.94,194.94,194.93,194.94
GBPJPY,20050204,202500,194.93,194.93,194.93,194.93
GBPJPY,20050204,202600,194.94,194.97,194.94,194.96
GBPJPY,20050204,202700,194.95,194.95,194.91,194.91
GBPJPY,20050204,202800,194.92,194.96,194.92,194.96
GBPJPY,20050204,202900,194.95,194.97,194.94,194.97
GBPJPY,20050204,203000,194.98,194.98,194.97,194.97
GBPJPY,20050204,203100,194.96,194.97,194.95,194.97
GBPJPY,20050204,203200,194.96,194.97,194.95,194.95
GBPJPY,20050204,203300,194.93,194.96,194.91,194.93
GBPJPY,20050204,203400,194.94,194.94,194.92,194.93
GBPJPY,20050204,203500,194.94,194.94,194.93,194.93
GBPJPY,20050204,203600,194.92,194.96,194.92,194.96
GBPJPY,20050204,203700,194.95,194.96,194.95,194.96
GBPJPY,20050204,203800,194.95,194.95,194.93,194.93
GBPJPY,20050204,203900,194.94,194.95,194.93,194.93
GBPJPY,20050204,204000,194.92,194.92,194.91,194.92
GBPJPY,20050204,204100,194.91,194.92,194.88,194.92
GBPJPY,20050204,204200,194.93,194.93,194.88,194.88
GBPJPY,20050204,204300,194.90,194.91,194.87,194.87
GBPJPY,20050204,204400,194.86,194.87,194.86,194.87
GBPJPY,20050204,204500,194.88,194.90,194.88,194.88
GBPJPY,20050204,204600,194.89,194.94,194.88,194.94
GBPJPY,20050204,204700,194.95,194.95,194.88,194.88
GBPJPY,20050204,204800,194.87,194.87,194.85,194.85
GBPJPY,20050204,204900,194.86,194.90,194.86,194.90
GBPJPY,20050204,205000,194.91,194.93,194.91,194.92
GBPJPY,20050204,205100,194.93,194.94,194.93,194.94
GBPJPY,20050204,205200,194.93,194.94,194.93,194.94
GBPJPY,20050204,205300,194.93,194.93,194.91,194.92
GBPJPY,20050204,205400,194.91,194.91,194.91,194.91
GBPJPY,20050204,205500,194.91,194.93,194.91,194.93
GBPJPY,20050204,205600,194.92,194.93,194.91,194.92
GBPJPY,20050204,205700,194.93,194.93,194.92,194.92
GBPJPY,20050204,205800,194.93,194.98,194.93,194.98
GBPJPY,20050204,205900,194.99,195.02,194.99,195.01
GBPJPY,20050204,210000,195.02,195.07,195.00,195.06
GBPJPY,20050204,210100,195.04,195.06,195.04,195.06
GBPJPY,20050204,210200,195.05,195.05,195.04,195.05
GBPJPY,20050204,210300,195.06,195.07,195.05,195.07
GBPJPY,20050204,210400,195.06,195.06,195.05,195.05
GBPJPY,20050204,210500,195.04,195.04,195.03,195.04
GBPJPY,20050204,210600,195.05,195.06,195.05,195.06
GBPJPY,20050204,210700,195.07,195.07,195.04,195.05
GBPJPY,20050204,210800,195.06,195.06,195.06,195.06
GBPJPY,20050204,210900,195.06,195.06,195.06,195.06
GBPJPY,20050204,211000,195.06,195.06,195.04,195.04
GBPJPY,20050204,211100,195.04,195.05,195.04,195.05
GBPJPY,20050204,211200,195.04,195.06,195.04,195.06
GBPJPY,20050204,211300,195.05,195.05,195.02,195.02
GBPJPY,20050204,211400,195.01,195.03,195.01,195.03
GBPJPY,20050204,211500,195.02,195.02,195.00,195.00
GBPJPY,20050204,211600,194.99,195.00,194.99,195.00
GBPJPY,20050204,211700,194.99,195.00,194.99,194.99
GBPJPY,20050204,211800,195.00,195.04,195.00,195.04
GBPJPY,20050204,211900,195.05,195.05,195.03,195.03
GBPJPY,20050204,212000,195.03,195.05,195.03,195.04
GBPJPY,20050204,212100,195.03,195.03,195.01,195.01
GBPJPY,20050204,212200,195.02,195.03,195.02,195.03
GBPJPY,20050204,212300,195.04,195.04,195.02,195.03
GBPJPY,20050204,212400,195.04,195.04,195.04,195.04
GBPJPY,20050204,212500,195.04,195.06,195.03,195.04
GBPJPY,20050204,212600,195.03,195.04,195.03,195.04
GBPJPY,20050204,212700,195.03,195.03,195.00,195.00
GBPJPY,20050204,212800,195.01,195.01,195.01,195.01
GBPJPY,20050204,212900,195.01,195.01,194.99,195.00
GBPJPY,20050204,213000,194.99,194.99,194.98,194.98
GBPJPY,20050204,213100,194.97,195.00,194.97,195.00
GBPJPY,20050204,213200,195.01,195.03,195.01,195.03
GBPJPY,20050204,213300,195.02,195.03,195.02,195.02
GBPJPY,20050204,213400,195.01,195.01,194.99,195.00
GBPJPY,20050204,213500,194.99,194.99,194.97,194.97
GBPJPY,20050204,213600,194.98,194.98,194.97,194.97
GBPJPY,20050204,213700,194.97,194.97,194.96,194.96
GBPJPY,20050204,213800,194.96,194.97,194.96,194.97
GBPJPY,20050204,213900,194.97,194.97,194.93,194.93
GBPJPY,20050204,214000,194.92,194.92,194.90,194.91
GBPJPY,20050204,214100,194.92,194.92,194.90,194.91
GBPJPY,20050204,214200,194.91,194.91,194.91,194.91
GBPJPY,20050204,214300,194.92,194.92,194.91,194.91
GBPJPY,20050204,214400,194.92,194.99,194.92,194.99
GBPJPY,20050204,214500,195.00,195.00,194.99,194.99
GBPJPY,20050204,214600,195.00,195.00,195.00,195.00
GBPJPY,20050204,214700,195.01,195.01,195.00,195.00
GBPJPY,20050204,214800,195.01,195.01,195.00,195.00
GBPJPY,20050204,214900,195.01,195.02,195.01,195.02
GBPJPY,20050204,215000,195.01,195.03,195.01,195.02
GBPJPY,20050204,215100,195.03,195.03,195.03,195.03
GBPJPY,20050204,215200,195.04,195.07,195.04,195.07
GBPJPY,20050204,215300,195.08,195.08,195.07,195.07
GBPJPY,20050204,215400,195.07,195.07,195.06,195.06
GBPJPY,20050204,215500,195.06,195.06,195.06,195.06
GBPJPY,20050204,215600,195.06,195.06,195.06,195.06
GBPJPY,20050204,215700,195.06,195.06,195.06,195.06
GBPJPY,20050204,215800,195.05,195.07,195.03,195.07
GBPJPY,20050204,215900,195.06,195.06,195.05,195.05
GBPJPY,20050204,220000,195.06,195.06,195.06,195.06
CHFJPY,20050204,000100,86.87,86.87,86.86,86.86
CHFJPY,20050204,000200,86.86,86.86,86.86,86.86
CHFJPY,20050204,000300,86.87,86.87,86.86,86.86
CHFJPY,20050204,000400,86.87,86.87,86.86,86.86
CHFJPY,20050204,000500,86.85,86.85,86.85,86.85
CHFJPY,20050204,000600,86.86,86.86,86.84,86.84
CHFJPY,20050204,000700,86.85,86.85,86.84,86.85
CHFJPY,20050204,000800,86.84,86.84,86.84,86.84
CHFJPY,20050204,000900,86.84,86.85,86.84,86.85
CHFJPY,20050204,001000,86.85,86.85,86.84,86.84
CHFJPY,20050204,001100,86.85,86.85,86.85,86.85
CHFJPY,20050204,001200,86.84,86.84,86.82,86.82
CHFJPY,20050204,001300,86.81,86.81,86.81,86.81
CHFJPY,20050204,001400,86.81,86.82,86.81,86.82
CHFJPY,20050204,001500,86.82,86.82,86.82,86.82
CHFJPY,20050204,001600,86.83,86.83,86.82,86.82
CHFJPY,20050204,001700,86.82,86.82,86.82,86.82
CHFJPY,20050204,001800,86.83,86.85,86.83,86.84
CHFJPY,20050204,001900,86.84,86.85,86.84,86.85
CHFJPY,20050204,002000,86.84,86.85,86.83,86.85
CHFJPY,20050204,002100,86.86,86.86,86.86,86.86
CHFJPY,20050204,002200,86.86,86.86,86.85,86.85
CHFJPY,20050204,002300,86.85,86.85,86.84,86.84
CHFJPY,20050204,002400,86.84,86.84,86.82,86.82
CHFJPY,20050204,002500,86.81,86.81,86.81,86.81
CHFJPY,20050204,002600,86.81,86.81,86.81,86.81
CHFJPY,20050204,002700,86.81,86.81,86.81,86.81
CHFJPY,20050204,002800,86.81,86.81,86.81,86.81
CHFJPY,20050204,002900,86.81,86.82,86.81,86.82
CHFJPY,20050204,003000,86.81,86.83,86.81,86.83
CHFJPY,20050204,003100,86.82,86.83,86.82,86.83
CHFJPY,20050204,003200,86.83,86.83,86.83,86.83
CHFJPY,20050204,003300,86.84,86.84,86.84,86.84
CHFJPY,20050204,003400,86.83,86.83,86.83,86.83
CHFJPY,20050204,003500,86.83,86.83,86.82,86.82
CHFJPY,20050204,003600,86.82,86.82,86.82,86.82
CHFJPY,20050204,003700,86.83,86.83,86.83,86.83
CHFJPY,20050204,003800,86.84,86.85,86.84,86.85
CHFJPY,20050204,003900,86.84,86.86,86.84,86.86
CHFJPY,20050204,004000,86.85,86.85,86.83,86.84
CHFJPY,20050204,004100,86.83,86.84,86.83,86.84
CHFJPY,20050204,004200,86.84,86.84,86.84,86.84
CHFJPY,20050204,004300,86.85,86.86,86.85,86.85
CHFJPY,20050204,004400,86.85,86.85,86.84,86.85
CHFJPY,20050204,004500,86.84,86.84,86.84,86.84
CHFJPY,20050204,004600,86.84,86.84,86.84,86.84
CHFJPY,20050204,004700,86.83,86.83,86.82,86.83
CHFJPY,20050204,004800,86.83,86.83,86.83,86.83
CHFJPY,20050204,004900,86.82,86.85,86.82,86.85
CHFJPY,20050204,005000,86.84,86.84,86.84,86.84
CHFJPY,20050204,005100,86.84,86.84,86.83,86.83
CHFJPY,20050204,005200,86.84,86.85,86.84,86.85
CHFJPY,20050204,005300,86.84,86.84,86.84,86.84
CHFJPY,20050204,005400,86.85,86.85,86.84,86.85
CHFJPY,20050204,005500,86.85,86.86,86.85,86.86
CHFJPY,20050204,005600,86.86,86.86,86.86,86.86
CHFJPY,20050204,005700,86.85,86.85,86.84,86.84
CHFJPY,20050204,005800,86.84,86.84,86.84,86.84
CHFJPY,20050204,005900,86.84,86.84,86.84,86.84
CHFJPY,20050204,010000,86.83,86.83,86.83,86.83
CHFJPY,20050204,010100,86.83,86.85,86.83,86.85
CHFJPY,20050204,010200,86.86,86.86,86.86,86.86
CHFJPY,20050204,010300,86.85,86.86,86.85,86.85
CHFJPY,20050204,010400,86.86,86.86,86.84,86.84
CHFJPY,20050204,010500,86.83,86.85,86.83,86.85
CHFJPY,20050204,010600,86.84,86.84,86.84,86.84
CHFJPY,20050204,010700,86.83,86.84,86.83,86.84
CHFJPY,20050204,010800,86.85,86.87,86.84,86.86
CHFJPY,20050204,010900,86.87,86.87,86.86,86.86
CHFJPY,20050204,011000,86.87,86.87,86.86,86.87
CHFJPY,20050204,011100,86.88,86.88,86.85,86.85
CHFJPY,20050204,011200,86.86,86.86,86.85,86.86
CHFJPY,20050204,011300,86.85,86.85,86.84,86.84
CHFJPY,20050204,011400,86.85,86.85,86.84,86.84
CHFJPY,20050204,011500,86.83,86.84,86.83,86.84
CHFJPY,20050204,011600,86.83,86.84,86.83,86.83
CHFJPY,20050204,011700,86.82,86.82,86.82,86.82
CHFJPY,20050204,011800,86.83,86.83,86.83,86.83
CHFJPY,20050204,011900,86.83,86.83,86.82,86.83
CHFJPY,20050204,012000,86.83,86.83,86.83,86.83
CHFJPY,20050204,012100,86.84,86.84,86.84,86.84
CHFJPY,20050204,012200,86.84,86.86,86.83,86.86
CHFJPY,20050204,012300,86.87,86.87,86.86,86.86
CHFJPY,20050204,012400,86.86,86.86,86.86,86.86
CHFJPY,20050204,012500,86.85,86.85,86.85,86.85
CHFJPY,20050204,012600,86.86,86.86,86.86,86.86
CHFJPY,20050204,012700,86.86,86.86,86.85,86.85
CHFJPY,20050204,012800,86.85,86.85,86.84,86.84
CHFJPY,20050204,012900,86.84,86.84,86.84,86.84
CHFJPY,20050204,013000,86.84,86.84,86.84,86.84
CHFJPY,20050204,013100,86.83,86.85,86.83,86.84
CHFJPY,20050204,013200,86.83,86.83,86.83,86.83
CHFJPY,20050204,013300,86.83,86.85,86.83,86.85
CHFJPY,20050204,013400,86.84,86.86,86.84,86.86
CHFJPY,20050204,013500,86.85,86.86,86.85,86.85
CHFJPY,20050204,013600,86.84,86.86,86.84,86.86
CHFJPY,20050204,013700,86.85,86.86,86.84,86.86
CHFJPY,20050204,013800,86.87,86.87,86.87,86.87
CHFJPY,20050204,013900,86.86,86.87,86.86,86.87
CHFJPY,20050204,014000,86.87,86.87,86.87,86.87
CHFJPY,20050204,014100,86.88,86.88,86.87,86.87
CHFJPY,20050204,014200,86.88,86.88,86.87,86.88
CHFJPY,20050204,014300,86.88,86.88,86.88,86.88
CHFJPY,20050204,014400,86.87,86.87,86.87,86.87
CHFJPY,20050204,014500,86.87,86.87,86.87,86.87
CHFJPY,20050204,014600,86.88,86.88,86.88,86.88
CHFJPY,20050204,014700,86.89,86.89,86.88,86.88
CHFJPY,20050204,014800,86.89,86.89,86.89,86.89
CHFJPY,20050204,014900,86.89,86.89,86.89,86.89
CHFJPY,20050204,015000,86.90,86.90,86.90,86.90
CHFJPY,20050204,015100,86.90,86.90,86.90,86.90
CHFJPY,20050204,015200,86.90,86.90,86.89,86.89
CHFJPY,20050204,015300,86.88,86.89,86.88,86.88
CHFJPY,20050204,015400,86.89,86.89,86.89,86.89
CHFJPY,20050204,015500,86.88,86.89,86.88,86.89
CHFJPY,20050204,015600,86.88,86.88,86.86,86.86
CHFJPY,20050204,015700,86.87,86.88,86.87,86.88
CHFJPY,20050204,015800,86.88,86.88,86.87,86.88
CHFJPY,20050204,015900,86.89,86.89,86.88,86.88
CHFJPY,20050204,020000,86.88,86.88,86.88,86.88
CHFJPY,20050204,020200,86.88,86.88,86.88,86.88
CHFJPY,20050204,020300,86.88,86.88,86.87,86.88
CHFJPY,20050204,020400,86.89,86.89,86.88,86.88
CHFJPY,20050204,020500,86.88,86.89,86.88,86.89
CHFJPY,20050204,020600,86.88,86.88,86.88,86.88
CHFJPY,20050204,020700,86.89,86.89,86.89,86.89
CHFJPY,20050204,020800,86.88,86.89,86.88,86.89
CHFJPY,20050204,020900,86.89,86.89,86.89,86.89
CHFJPY,20050204,021000,86.89,86.89,86.89,86.89
CHFJPY,20050204,021100,86.89,86.91,86.89,86.91
CHFJPY,20050204,021200,86.91,86.91,86.90,86.90
CHFJPY,20050204,021300,86.90,86.90,86.90,86.90
CHFJPY,20050204,021400,86.89,86.89,86.89,86.89
CHFJPY,20050204,021500,86.88,86.89,86.88,86.89
CHFJPY,20050204,021600,86.89,86.89,86.89,86.89
CHFJPY,20050204,021700,86.89,86.89,86.89,86.89
CHFJPY,20050204,021800,86.88,86.88,86.88,86.88
CHFJPY,20050204,021900,86.88,86.88,86.88,86.88
CHFJPY,20050204,022000,86.87,86.87,86.86,86.86
CHFJPY,20050204,022100,86.85,86.86,86.85,86.85
CHFJPY,20050204,022200,86.84,86.84,86.84,86.84
CHFJPY,20050204,022300,86.84,86.84,86.83,86.83
CHFJPY,20050204,022400,86.82,86.82,86.82,86.82
CHFJPY,20050204,022500,86.81,86.82,86.81,86.82
CHFJPY,20050204,022600,86.83,86.83,86.83,86.83
CHFJPY,20050204,022700,86.83,86.85,86.83,86.85
CHFJPY,20050204,022800,86.86,86.86,86.85,86.86
CHFJPY,20050204,022900,86.85,86.86,86.85,86.86
CHFJPY,20050204,023000,86.86,86.86,86.86,86.86
CHFJPY,20050204,023100,86.86,86.86,86.86,86.86
CHFJPY,20050204,023200,86.86,86.86,86.86,86.86
CHFJPY,20050204,023300,86.85,86.86,86.85,86.86
CHFJPY,20050204,023400,86.87,86.88,86.86,86.88
CHFJPY,20050204,023500,86.87,86.88,86.87,86.88
CHFJPY,20050204,023600,86.87,86.87,86.86,86.86
CHFJPY,20050204,023700,86.85,86.86,86.85,86.85
CHFJPY,20050204,023800,86.86,86.86,86.85,86.86
CHFJPY,20050204,023900,86.87,86.87,86.85,86.85
CHFJPY,20050204,024000,86.85,86.85,86.85,86.85
CHFJPY,20050204,024100,86.84,86.84,86.84,86.84
CHFJPY,20050204,024200,86.84,86.84,86.84,86.84
CHFJPY,20050204,024300,86.83,86.84,86.83,86.84
CHFJPY,20050204,024400,86.84,86.84,86.82,86.82
CHFJPY,20050204,024500,86.81,86.83,86.81,86.83
CHFJPY,20050204,024600,86.84,86.84,86.84,86.84
CHFJPY,20050204,024700,86.83,86.84,86.83,86.83
CHFJPY,20050204,024800,86.83,86.83,86.83,86.83
CHFJPY,20050204,024900,86.84,86.84,86.83,86.83
CHFJPY,20050204,025000,86.83,86.83,86.83,86.83
CHFJPY,20050204,025100,86.84,86.84,86.81,86.82
CHFJPY,20050204,025200,86.81,86.83,86.81,86.82
CHFJPY,20050204,025300,86.83,86.83,86.82,86.82
CHFJPY,20050204,025400,86.81,86.81,86.81,86.81
CHFJPY,20050204,025500,86.82,86.82,86.81,86.81
CHFJPY,20050204,025600,86.80,86.81,86.80,86.81
CHFJPY,20050204,025700,86.80,86.81,86.80,86.81
CHFJPY,20050204,025800,86.81,86.82,86.81,86.82
CHFJPY,20050204,025900,86.82,86.82,86.82,86.82
CHFJPY,20050204,030000,86.83,86.83,86.82,86.83
CHFJPY,20050204,030100,86.83,86.83,86.83,86.83
CHFJPY,20050204,030200,86.84,86.84,86.84,86.84
CHFJPY,20050204,030300,86.84,86.84,86.84,86.84
CHFJPY,20050204,030400,86.84,86.84,86.83,86.83
CHFJPY,20050204,030500,86.83,86.83,86.82,86.82
CHFJPY,20050204,030600,86.82,86.82,86.82,86.82
CHFJPY,20050204,030800,86.82,86.82,86.81,86.81
CHFJPY,20050204,030900,86.81,86.81,86.81,86.81
CHFJPY,20050204,031000,86.80,86.81,86.80,86.81
CHFJPY,20050204,031100,86.80,86.80,86.80,86.80
CHFJPY,20050204,031200,86.81,86.81,86.81,86.81
CHFJPY,20050204,031300,86.80,86.81,86.80,86.81
CHFJPY,20050204,031400,86.80,86.80,86.80,86.80
CHFJPY,20050204,031500,86.79,86.79,86.78,86.79
CHFJPY,20050204,031600,86.79,86.79,86.79,86.79
CHFJPY,20050204,031700,86.80,86.80,86.79,86.80
CHFJPY,20050204,031800,86.81,86.81,86.80,86.81
CHFJPY,20050204,031900,86.80,86.80,86.80,86.80
CHFJPY,20050204,032000,86.80,86.80,86.80,86.80
CHFJPY,20050204,032100,86.80,86.81,86.80,86.81
CHFJPY,20050204,032200,86.81,86.82,86.81,86.82
CHFJPY,20050204,032400,86.82,86.82,86.80,86.80
CHFJPY,20050204,032500,86.79,86.80,86.79,86.80
CHFJPY,20050204,032600,86.80,86.80,86.80,86.80
CHFJPY,20050204,032700,86.80,86.80,86.80,86.80
CHFJPY,20050204,032800,86.81,86.81,86.81,86.81
CHFJPY,20050204,032900,86.81,86.81,86.81,86.81
CHFJPY,20050204,033000,86.81,86.81,86.80,86.80
CHFJPY,20050204,033100,86.79,86.79,86.78,86.78
CHFJPY,20050204,033200,86.78,86.78,86.78,86.78
CHFJPY,20050204,033300,86.78,86.78,86.78,86.78
CHFJPY,20050204,033400,86.78,86.78,86.78,86.78
CHFJPY,20050204,033500,86.78,86.78,86.78,86.78
CHFJPY,20050204,033600,86.78,86.79,86.78,86.79
CHFJPY,20050204,033700,86.79,86.79,86.79,86.79
CHFJPY,20050204,033800,86.80,86.80,86.80,86.80
CHFJPY,20050204,033900,86.80,86.81,86.80,86.81
CHFJPY,20050204,034000,86.81,86.81,86.81,86.81
CHFJPY,20050204,034100,86.81,86.81,86.81,86.81
CHFJPY,20050204,034200,86.81,86.81,86.81,86.81
CHFJPY,20050204,034300,86.80,86.80,86.80,86.80
CHFJPY,20050204,034400,86.80,86.80,86.80,86.80
CHFJPY,20050204,034500,86.79,86.80,86.79,86.80
CHFJPY,20050204,034600,86.79,86.80,86.79,86.80
CHFJPY,20050204,034700,86.80,86.80,86.80,86.80
CHFJPY,20050204,034800,86.80,86.80,86.80,86.80
CHFJPY,20050204,034900,86.80,86.80,86.80,86.80
CHFJPY,20050204,035000,86.81,86.81,86.81,86.81
CHFJPY,20050204,035100,86.81,86.81,86.81,86.81
CHFJPY,20050204,035200,86.81,86.81,86.81,86.81
CHFJPY,20050204,035300,86.82,86.82,86.82,86.82
CHFJPY,20050204,035400,86.82,86.82,86.82,86.82
CHFJPY,20050204,035500,86.82,86.82,86.82,86.82
CHFJPY,20050204,035600,86.82,86.82,86.82,86.82
CHFJPY,20050204,035700,86.82,86.82,86.82,86.82
CHFJPY,20050204,035800,86.82,86.82,86.82,86.82
CHFJPY,20050204,035900,86.82,86.82,86.82,86.82
CHFJPY,20050204,040000,86.81,86.81,86.81,86.81
CHFJPY,20050204,040100,86.80,86.80,86.80,86.80
CHFJPY,20050204,040200,86.80,86.81,86.80,86.80
CHFJPY,20050204,040300,86.79,86.79,86.79,86.79
CHFJPY,20050204,040400,86.79,86.79,86.78,86.79
CHFJPY,20050204,040500,86.79,86.79,86.79,86.79
CHFJPY,20050204,040600,86.80,86.80,86.79,86.79
CHFJPY,20050204,040700,86.79,86.79,86.78,86.78
CHFJPY,20050204,040800,86.78,86.78,86.78,86.78
CHFJPY,20050204,040900,86.78,86.78,86.78,86.78
CHFJPY,20050204,041000,86.79,86.79,86.79,86.79
CHFJPY,20050204,041100,86.79,86.79,86.79,86.79
CHFJPY,20050204,041200,86.79,86.79,86.79,86.79
CHFJPY,20050204,041300,86.79,86.79,86.79,86.79
CHFJPY,20050204,041400,86.79,86.80,86.79,86.80
CHFJPY,20050204,041500,86.80,86.80,86.80,86.80
CHFJPY,20050204,041600,86.80,86.80,86.80,86.80
CHFJPY,20050204,041700,86.81,86.81,86.81,86.81
CHFJPY,20050204,041800,86.81,86.81,86.81,86.81
CHFJPY,20050204,041900,86.80,86.80,86.80,86.80
CHFJPY,20050204,042000,86.79,86.79,86.79,86.79
CHFJPY,20050204,042100,86.79,86.79,86.79,86.79
CHFJPY,20050204,042200,86.79,86.79,86.79,86.79
CHFJPY,20050204,042300,86.79,86.79,86.79,86.79
CHFJPY,20050204,042400,86.79,86.80,86.79,86.80
CHFJPY,20050204,042500,86.80,86.80,86.80,86.80
CHFJPY,20050204,042600,86.80,86.80,86.80,86.80
CHFJPY,20050204,042700,86.80,86.80,86.80,86.80
CHFJPY,20050204,042800,86.81,86.81,86.80,86.80
CHFJPY,20050204,042900,86.80,86.80,86.80,86.80
CHFJPY,20050204,043000,86.81,86.81,86.81,86.81
CHFJPY,20050204,043100,86.80,86.81,86.80,86.81
CHFJPY,20050204,043200,86.81,86.81,86.80,86.80
CHFJPY,20050204,043300,86.80,86.80,86.80,86.80
CHFJPY,20050204,043400,86.80,86.80,86.80,86.80
CHFJPY,20050204,043500,86.80,86.80,86.80,86.80
CHFJPY,20050204,043600,86.79,86.79,86.79,86.79
CHFJPY,20050204,043700,86.79,86.79,86.79,86.79
CHFJPY,20050204,043800,86.79,86.79,86.79,86.79
CHFJPY,20050204,043900,86.79,86.79,86.79,86.79
CHFJPY,20050204,044000,86.79,86.79,86.79,86.79
CHFJPY,20050204,044100,86.79,86.79,86.79,86.79
CHFJPY,20050204,044200,86.79,86.79,86.79,86.79
CHFJPY,20050204,044300,86.79,86.79,86.79,86.79
CHFJPY,20050204,044400,86.80,86.80,86.79,86.79
CHFJPY,20050204,044500,86.79,86.79,86.79,86.79
CHFJPY,20050204,044600,86.80,86.80,86.80,86.80
CHFJPY,20050204,044700,86.80,86.80,86.79,86.79
CHFJPY,20050204,044800,86.80,86.81,86.80,86.81
CHFJPY,20050204,044900,86.80,86.80,86.80,86.80
CHFJPY,20050204,045000,86.81,86.82,86.81,86.82
CHFJPY,20050204,045100,86.82,86.82,86.82,86.82
CHFJPY,20050204,045200,86.81,86.81,86.81,86.81
CHFJPY,20050204,045300,86.81,86.81,86.81,86.81
CHFJPY,20050204,045400,86.81,86.81,86.81,86.81
CHFJPY,20050204,045500,86.81,86.81,86.81,86.81
CHFJPY,20050204,045600,86.81,86.82,86.81,86.81
CHFJPY,20050204,045700,86.82,86.83,86.82,86.83
CHFJPY,20050204,045800,86.82,86.83,86.82,86.83
CHFJPY,20050204,045900,86.83,86.83,86.83,86.83
CHFJPY,20050204,050000,86.82,86.83,86.82,86.82
CHFJPY,20050204,050100,86.81,86.81,86.81,86.81
CHFJPY,20050204,050200,86.81,86.82,86.81,86.81
CHFJPY,20050204,050300,86.81,86.81,86.81,86.81
CHFJPY,20050204,050400,86.81,86.81,86.81,86.81
CHFJPY,20050204,050500,86.80,86.81,86.80,86.81
CHFJPY,20050204,050600,86.81,86.81,86.81,86.81
CHFJPY,20050204,050700,86.82,86.82,86.81,86.81
CHFJPY,20050204,050800,86.82,86.82,86.81,86.81
CHFJPY,20050204,050900,86.82,86.82,86.82,86.82
CHFJPY,20050204,051000,86.82,86.82,86.82,86.82
CHFJPY,20050204,051100,86.82,86.82,86.82,86.82
CHFJPY,20050204,051200,86.81,86.81,86.81,86.81
CHFJPY,20050204,051300,86.81,86.81,86.81,86.81
CHFJPY,20050204,051400,86.82,86.82,86.82,86.82
CHFJPY,20050204,051500,86.82,86.82,86.82,86.82
CHFJPY,20050204,051600,86.82,86.82,86.82,86.82
CHFJPY,20050204,051700,86.82,86.83,86.82,86.83
CHFJPY,20050204,051800,86.83,86.83,86.83,86.83
CHFJPY,20050204,051900,86.83,86.83,86.83,86.83
CHFJPY,20050204,052000,86.83,86.83,86.83,86.83
CHFJPY,20050204,052100,86.83,86.83,86.83,86.83
CHFJPY,20050204,052200,86.83,86.83,86.82,86.82
CHFJPY,20050204,052300,86.83,86.83,86.82,86.82
CHFJPY,20050204,052400,86.83,86.83,86.82,86.82
CHFJPY,20050204,052500,86.82,86.82,86.82,86.82
CHFJPY,20050204,052600,86.82,86.82,86.81,86.82
CHFJPY,20050204,052700,86.82,86.82,86.82,86.82
CHFJPY,20050204,052800,86.82,86.82,86.82,86.82
CHFJPY,20050204,052900,86.82,86.82,86.82,86.82
CHFJPY,20050204,053000,86.83,86.83,86.83,86.83
CHFJPY,20050204,053100,86.83,86.83,86.83,86.83
CHFJPY,20050204,053200,86.83,86.83,86.83,86.83
CHFJPY,20050204,053300,86.83,86.83,86.83,86.83
CHFJPY,20050204,053400,86.83,86.83,86.83,86.83
CHFJPY,20050204,053500,86.83,86.83,86.83,86.83
CHFJPY,20050204,053600,86.82,86.83,86.82,86.83
CHFJPY,20050204,053700,86.84,86.84,86.83,86.83
CHFJPY,20050204,053800,86.83,86.83,86.83,86.83
CHFJPY,20050204,053900,86.83,86.83,86.83,86.83
CHFJPY,20050204,054000,86.83,86.83,86.83,86.83
CHFJPY,20050204,054100,86.83,86.84,86.83,86.84
CHFJPY,20050204,054200,86.84,86.85,86.84,86.85
CHFJPY,20050204,054300,86.84,86.84,86.84,86.84
CHFJPY,20050204,054400,86.84,86.84,86.84,86.84
CHFJPY,20050204,054500,86.84,86.84,86.84,86.84
CHFJPY,20050204,054600,86.83,86.83,86.83,86.83
CHFJPY,20050204,054700,86.82,86.82,86.81,86.82
CHFJPY,20050204,054900,86.82,86.82,86.81,86.81
CHFJPY,20050204,055000,86.81,86.81,86.81,86.81
CHFJPY,20050204,055100,86.81,86.81,86.81,86.81
CHFJPY,20050204,055200,86.81,86.81,86.81,86.81
CHFJPY,20050204,055300,86.81,86.82,86.81,86.82
CHFJPY,20050204,055400,86.83,86.83,86.83,86.83
CHFJPY,20050204,055500,86.83,86.83,86.82,86.82
CHFJPY,20050204,055600,86.82,86.82,86.82,86.82
CHFJPY,20050204,055700,86.82,86.82,86.82,86.82
CHFJPY,20050204,055800,86.82,86.82,86.82,86.82
CHFJPY,20050204,055900,86.83,86.83,86.81,86.81
CHFJPY,20050204,060000,86.82,86.82,86.81,86.81
CHFJPY,20050204,060100,86.82,86.82,86.82,86.82
CHFJPY,20050204,060200,86.82,86.82,86.82,86.82
CHFJPY,20050204,060300,86.82,86.82,86.82,86.82
CHFJPY,20050204,060400,86.83,86.83,86.83,86.83
CHFJPY,20050204,060500,86.83,86.83,86.83,86.83
CHFJPY,20050204,060600,86.83,86.83,86.82,86.82
CHFJPY,20050204,060700,86.82,86.82,86.82,86.82
CHFJPY,20050204,060800,86.82,86.83,86.82,86.83
CHFJPY,20050204,060900,86.82,86.82,86.82,86.82
CHFJPY,20050204,061000,86.82,86.82,86.82,86.82
CHFJPY,20050204,061100,86.82,86.82,86.82,86.82
CHFJPY,20050204,061200,86.82,86.82,86.82,86.82
CHFJPY,20050204,061300,86.82,86.82,86.82,86.82
CHFJPY,20050204,061400,86.82,86.82,86.82,86.82
CHFJPY,20050204,061500,86.82,86.83,86.82,86.83
CHFJPY,20050204,061600,86.83,86.83,86.83,86.83
CHFJPY,20050204,061700,86.83,86.83,86.82,86.82
CHFJPY,20050204,061800,86.82,86.82,86.82,86.82
CHFJPY,20050204,061900,86.82,86.82,86.82,86.82
CHFJPY,20050204,062000,86.81,86.81,86.81,86.81
CHFJPY,20050204,062100,86.81,86.81,86.81,86.81
CHFJPY,20050204,062200,86.81,86.81,86.81,86.81
CHFJPY,20050204,062300,86.81,86.81,86.81,86.81
CHFJPY,20050204,062400,86.81,86.81,86.81,86.81
CHFJPY,20050204,062500,86.81,86.81,86.81,86.81
CHFJPY,20050204,062600,86.81,86.81,86.81,86.81
CHFJPY,20050204,062700,86.81,86.82,86.81,86.82
CHFJPY,20050204,062800,86.81,86.81,86.81,86.81
CHFJPY,20050204,062900,86.81,86.83,86.81,86.82
CHFJPY,20050204,063000,86.83,86.83,86.82,86.83
CHFJPY,20050204,063100,86.82,86.82,86.81,86.81
CHFJPY,20050204,063200,86.82,86.82,86.81,86.81
CHFJPY,20050204,063300,86.82,86.82,86.82,86.82
CHFJPY,20050204,063400,86.82,86.82,86.82,86.82
CHFJPY,20050204,063500,86.82,86.82,86.81,86.81
CHFJPY,20050204,063600,86.81,86.82,86.81,86.82
CHFJPY,20050204,063700,86.81,86.81,86.81,86.81
CHFJPY,20050204,063800,86.80,86.80,86.80,86.80
CHFJPY,20050204,063900,86.80,86.81,86.80,86.80
CHFJPY,20050204,064000,86.80,86.80,86.80,86.80
CHFJPY,20050204,064100,86.81,86.81,86.81,86.81
CHFJPY,20050204,064200,86.81,86.81,86.81,86.81
CHFJPY,20050204,064300,86.81,86.81,86.80,86.80
CHFJPY,20050204,064400,86.80,86.81,86.80,86.81
CHFJPY,20050204,064500,86.81,86.81,86.81,86.81
CHFJPY,20050204,064600,86.81,86.81,86.81,86.81
CHFJPY,20050204,064700,86.81,86.81,86.81,86.81
CHFJPY,20050204,064800,86.81,86.81,86.81,86.81
CHFJPY,20050204,064900,86.81,86.81,86.81,86.81
CHFJPY,20050204,065000,86.81,86.81,86.81,86.81
CHFJPY,20050204,065100,86.81,86.81,86.80,86.81
CHFJPY,20050204,065200,86.80,86.80,86.80,86.80
CHFJPY,20050204,065300,86.80,86.80,86.79,86.79
CHFJPY,20050204,065400,86.79,86.79,86.79,86.79
CHFJPY,20050204,065500,86.79,86.79,86.79,86.79
CHFJPY,20050204,065600,86.79,86.80,86.79,86.80
CHFJPY,20050204,065700,86.80,86.80,86.80,86.80
CHFJPY,20050204,065800,86.79,86.79,86.79,86.79
CHFJPY,20050204,065900,86.80,86.80,86.80,86.80
CHFJPY,20050204,070000,86.80,86.80,86.80,86.80
CHFJPY,20050204,070100,86.81,86.81,86.80,86.81
CHFJPY,20050204,070200,86.81,86.81,86.81,86.81
CHFJPY,20050204,070300,86.81,86.82,86.81,86.82
CHFJPY,20050204,070400,86.82,86.82,86.82,86.82
CHFJPY,20050204,070500,86.82,86.82,86.82,86.82
CHFJPY,20050204,070600,86.81,86.81,86.81,86.81
CHFJPY,20050204,070700,86.81,86.82,86.81,86.81
CHFJPY,20050204,070800,86.81,86.81,86.81,86.81
CHFJPY,20050204,070900,86.80,86.81,86.80,86.81
CHFJPY,20050204,071000,86.80,86.80,86.80,86.80
CHFJPY,20050204,071100,86.80,86.80,86.80,86.80
CHFJPY,20050204,071200,86.80,86.82,86.80,86.82
CHFJPY,20050204,071300,86.81,86.82,86.81,86.82
CHFJPY,20050204,071400,86.81,86.81,86.81,86.81
CHFJPY,20050204,071500,86.82,86.82,86.81,86.81
CHFJPY,20050204,071600,86.81,86.81,86.81,86.81
CHFJPY,20050204,071700,86.81,86.81,86.80,86.80
CHFJPY,20050204,071800,86.80,86.80,86.79,86.80
CHFJPY,20050204,071900,86.79,86.79,86.79,86.79
CHFJPY,20050204,072000,86.80,86.80,86.80,86.80
CHFJPY,20050204,072100,86.80,86.80,86.79,86.80
CHFJPY,20050204,072200,86.80,86.80,86.80,86.80
CHFJPY,20050204,072300,86.80,86.80,86.80,86.80
CHFJPY,20050204,072400,86.80,86.80,86.80,86.80
CHFJPY,20050204,072500,86.79,86.79,86.79,86.79
CHFJPY,20050204,072600,86.79,86.79,86.79,86.79
CHFJPY,20050204,072700,86.79,86.79,86.79,86.79
CHFJPY,20050204,072800,86.79,86.79,86.78,86.78
CHFJPY,20050204,072900,86.78,86.78,86.78,86.78
CHFJPY,20050204,073000,86.78,86.79,86.78,86.79
CHFJPY,20050204,073100,86.79,86.79,86.79,86.79
CHFJPY,20050204,073200,86.79,86.79,86.79,86.79
CHFJPY,20050204,073300,86.79,86.79,86.79,86.79
CHFJPY,20050204,073400,86.79,86.79,86.79,86.79
CHFJPY,20050204,073500,86.79,86.79,86.79,86.79
CHFJPY,20050204,073600,86.80,86.80,86.80,86.80
CHFJPY,20050204,073700,86.80,86.80,86.80,86.80
CHFJPY,20050204,073800,86.81,86.82,86.81,86.82
CHFJPY,20050204,073900,86.83,86.83,86.82,86.82
CHFJPY,20050204,074000,86.83,86.83,86.83,86.83
CHFJPY,20050204,074100,86.83,86.83,86.83,86.83
CHFJPY,20050204,074200,86.83,86.84,86.83,86.84
CHFJPY,20050204,074300,86.84,86.84,86.83,86.83
CHFJPY,20050204,074400,86.84,86.84,86.84,86.84
CHFJPY,20050204,074500,86.85,86.86,86.85,86.86
CHFJPY,20050204,074600,86.87,86.87,86.87,86.87
CHFJPY,20050204,074700,86.88,86.89,86.88,86.89
CHFJPY,20050204,074800,86.90,86.90,86.89,86.90
CHFJPY,20050204,074900,86.89,86.89,86.89,86.89
CHFJPY,20050204,075000,86.89,86.89,86.88,86.88
CHFJPY,20050204,075100,86.87,86.87,86.87,86.87
CHFJPY,20050204,075200,86.87,86.87,86.87,86.87
CHFJPY,20050204,075300,86.87,86.87,86.87,86.87
CHFJPY,20050204,075400,86.87,86.88,86.87,86.88
CHFJPY,20050204,075500,86.87,86.87,86.86,86.86
CHFJPY,20050204,075600,86.85,86.86,86.85,86.86
CHFJPY,20050204,075700,86.85,86.86,86.85,86.86
CHFJPY,20050204,075800,86.87,86.87,86.86,86.87
CHFJPY,20050204,075900,86.87,86.87,86.87,86.87
CHFJPY,20050204,080000,86.88,86.88,86.87,86.87
CHFJPY,20050204,080100,86.86,86.87,86.86,86.86
CHFJPY,20050204,080200,86.87,86.88,86.87,86.87
CHFJPY,20050204,080300,86.86,86.87,86.86,86.87
CHFJPY,20050204,080400,86.87,86.88,86.87,86.88
CHFJPY,20050204,080500,86.87,86.87,86.87,86.87
CHFJPY,20050204,080600,86.86,86.89,86.86,86.89
CHFJPY,20050204,080700,86.88,86.88,86.87,86.88
CHFJPY,20050204,080800,86.89,86.90,86.89,86.90
CHFJPY,20050204,080900,86.89,86.90,86.89,86.89
CHFJPY,20050204,081000,86.88,86.89,86.87,86.87
CHFJPY,20050204,081100,86.86,86.87,86.86,86.87
CHFJPY,20050204,081200,86.88,86.89,86.86,86.86
CHFJPY,20050204,081300,86.87,86.88,86.87,86.88
CHFJPY,20050204,081400,86.88,86.88,86.86,86.87
CHFJPY,20050204,081500,86.86,86.86,86.84,86.84
CHFJPY,20050204,081600,86.85,86.86,86.85,86.86
CHFJPY,20050204,081700,86.87,86.88,86.87,86.88
CHFJPY,20050204,081800,86.87,86.89,86.87,86.88
CHFJPY,20050204,081900,86.87,86.88,86.87,86.87
CHFJPY,20050204,082000,86.86,86.88,86.86,86.86
CHFJPY,20050204,082100,86.85,86.89,86.85,86.89
CHFJPY,20050204,082200,86.88,86.88,86.88,86.88
CHFJPY,20050204,082300,86.87,86.89,86.86,86.89
CHFJPY,20050204,082400,86.90,86.90,86.89,86.90
CHFJPY,20050204,082500,86.91,86.91,86.89,86.89
CHFJPY,20050204,082600,86.90,86.93,86.90,86.93
CHFJPY,20050204,082700,86.94,86.94,86.92,86.92
CHFJPY,20050204,082800,86.93,86.94,86.93,86.94
CHFJPY,20050204,082900,86.94,86.95,86.93,86.95
CHFJPY,20050204,083000,86.94,86.94,86.93,86.93
CHFJPY,20050204,083100,86.93,86.94,86.93,86.93
CHFJPY,20050204,083200,86.92,86.92,86.92,86.92
CHFJPY,20050204,083300,86.93,86.93,86.89,86.90
CHFJPY,20050204,083400,86.89,86.89,86.88,86.88
CHFJPY,20050204,083500,86.87,86.88,86.87,86.88
CHFJPY,20050204,083600,86.87,86.87,86.86,86.86
CHFJPY,20050204,083700,86.87,86.87,86.83,86.83
CHFJPY,20050204,083800,86.82,86.84,86.82,86.83
CHFJPY,20050204,083900,86.84,86.86,86.83,86.85
CHFJPY,20050204,084000,86.86,86.87,86.86,86.87
CHFJPY,20050204,084100,86.88,86.88,86.87,86.87
CHFJPY,20050204,084200,86.86,86.87,86.86,86.87
CHFJPY,20050204,084300,86.86,86.88,86.86,86.87
CHFJPY,20050204,084400,86.88,86.89,86.87,86.89
CHFJPY,20050204,084500,86.89,86.89,86.89,86.89
CHFJPY,20050204,084600,86.90,86.90,86.89,86.89
CHFJPY,20050204,084700,86.88,86.88,86.87,86.88
CHFJPY,20050204,084800,86.87,86.87,86.86,86.86
CHFJPY,20050204,084900,86.85,86.85,86.84,86.85
CHFJPY,20050204,085000,86.86,86.86,86.84,86.85
CHFJPY,20050204,085100,86.84,86.84,86.82,86.82
CHFJPY,20050204,085200,86.83,86.83,86.83,86.83
CHFJPY,20050204,085300,86.84,86.84,86.83,86.84
CHFJPY,20050204,085400,86.84,86.84,86.84,86.84
CHFJPY,20050204,085500,86.85,86.88,86.85,86.87
CHFJPY,20050204,085600,86.88,86.88,86.86,86.87
CHFJPY,20050204,085700,86.88,86.88,86.86,86.87
CHFJPY,20050204,085800,86.87,86.87,86.86,86.86
CHFJPY,20050204,085900,86.87,86.88,86.87,86.88
CHFJPY,20050204,090000,86.87,86.87,86.86,86.86
CHFJPY,20050204,090100,86.87,86.89,86.87,86.89
CHFJPY,20050204,090200,86.89,86.89,86.89,86.89
CHFJPY,20050204,090300,86.90,86.90,86.87,86.87
CHFJPY,20050204,090400,86.86,86.88,86.86,86.86
CHFJPY,20050204,090500,86.87,86.88,86.87,86.88
CHFJPY,20050204,090600,86.88,86.88,86.88,86.88
CHFJPY,20050204,090700,86.89,86.89,86.87,86.88
CHFJPY,20050204,090800,86.89,86.89,86.89,86.89
CHFJPY,20050204,090900,86.90,86.90,86.90,86.90
CHFJPY,20050204,091000,86.91,86.91,86.90,86.91
CHFJPY,20050204,091100,86.90,86.91,86.90,86.91
CHFJPY,20050204,091200,86.91,86.91,86.90,86.90
CHFJPY,20050204,091300,86.89,86.90,86.88,86.89
CHFJPY,20050204,091400,86.90,86.90,86.90,86.90
CHFJPY,20050204,091500,86.89,86.89,86.89,86.89
CHFJPY,20050204,091600,86.89,86.90,86.89,86.89
CHFJPY,20050204,091700,86.90,86.90,86.89,86.89
CHFJPY,20050204,091800,86.90,86.92,86.89,86.92
CHFJPY,20050204,091900,86.91,86.91,86.91,86.91
CHFJPY,20050204,092000,86.92,86.92,86.91,86.91
CHFJPY,20050204,092100,86.92,86.92,86.90,86.92
CHFJPY,20050204,092200,86.91,86.92,86.91,86.91
CHFJPY,20050204,092300,86.90,86.91,86.90,86.91
CHFJPY,20050204,092400,86.90,86.91,86.90,86.91
CHFJPY,20050204,092500,86.90,86.91,86.90,86.91
CHFJPY,20050204,092600,86.90,86.91,86.90,86.91
CHFJPY,20050204,092700,86.92,86.92,86.91,86.91
CHFJPY,20050204,092800,86.90,86.91,86.90,86.91
CHFJPY,20050204,092900,86.91,86.91,86.90,86.91
CHFJPY,20050204,093000,86.92,86.95,86.92,86.94
CHFJPY,20050204,093100,86.95,86.95,86.91,86.92
CHFJPY,20050204,093200,86.93,86.95,86.93,86.94
CHFJPY,20050204,093300,86.93,86.93,86.92,86.92
CHFJPY,20050204,093400,86.92,86.93,86.92,86.93
CHFJPY,20050204,093500,86.92,86.94,86.92,86.93
CHFJPY,20050204,093600,86.92,86.92,86.92,86.92
CHFJPY,20050204,093700,86.93,86.93,86.92,86.92
CHFJPY,20050204,093800,86.92,86.92,86.91,86.92
CHFJPY,20050204,093900,86.92,86.92,86.92,86.92
CHFJPY,20050204,094000,86.93,86.93,86.92,86.93
CHFJPY,20050204,094100,86.92,86.92,86.92,86.92
CHFJPY,20050204,094200,86.91,86.92,86.91,86.92
CHFJPY,20050204,094300,86.92,86.92,86.92,86.92
CHFJPY,20050204,094400,86.92,86.92,86.92,86.92
CHFJPY,20050204,094500,86.92,86.92,86.91,86.91
CHFJPY,20050204,094600,86.92,86.92,86.92,86.92
CHFJPY,20050204,094700,86.93,86.93,86.92,86.93
CHFJPY,20050204,094800,86.92,86.93,86.92,86.92
CHFJPY,20050204,094900,86.91,86.91,86.91,86.91
CHFJPY,20050204,095000,86.92,86.92,86.91,86.91
CHFJPY,20050204,095100,86.92,86.92,86.91,86.91
CHFJPY,20050204,095200,86.90,86.90,86.89,86.89
CHFJPY,20050204,095300,86.90,86.90,86.89,86.90
CHFJPY,20050204,095400,86.90,86.90,86.89,86.89
CHFJPY,20050204,095500,86.88,86.89,86.88,86.88
CHFJPY,20050204,095600,86.89,86.90,86.89,86.90
CHFJPY,20050204,095700,86.89,86.89,86.89,86.89
CHFJPY,20050204,095800,86.90,86.90,86.89,86.89
CHFJPY,20050204,095900,86.89,86.90,86.89,86.90
CHFJPY,20050204,100000,86.90,86.90,86.89,86.89
CHFJPY,20050204,100100,86.88,86.88,86.87,86.87
CHFJPY,20050204,100200,86.86,86.88,86.86,86.88
CHFJPY,20050204,100300,86.87,86.88,86.87,86.87
CHFJPY,20050204,100400,86.86,86.87,86.84,86.84
CHFJPY,20050204,100500,86.83,86.86,86.83,86.85
CHFJPY,20050204,100600,86.84,86.85,86.84,86.85
CHFJPY,20050204,100700,86.84,86.84,86.83,86.83
CHFJPY,20050204,100800,86.84,86.84,86.82,86.82
CHFJPY,20050204,100900,86.83,86.83,86.81,86.81
CHFJPY,20050204,101000,86.80,86.80,86.79,86.79
CHFJPY,20050204,101100,86.78,86.81,86.78,86.81
CHFJPY,20050204,101200,86.80,86.80,86.78,86.78
CHFJPY,20050204,101300,86.77,86.77,86.73,86.73
CHFJPY,20050204,101400,86.74,86.74,86.73,86.74
CHFJPY,20050204,101500,86.73,86.74,86.72,86.74
CHFJPY,20050204,101600,86.73,86.74,86.73,86.73
CHFJPY,20050204,101700,86.72,86.72,86.71,86.71
CHFJPY,20050204,101800,86.72,86.73,86.72,86.72
CHFJPY,20050204,101900,86.72,86.73,86.72,86.73
CHFJPY,20050204,102000,86.74,86.74,86.71,86.71
CHFJPY,20050204,102100,86.72,86.72,86.70,86.71
CHFJPY,20050204,102200,86.72,86.72,86.72,86.72
CHFJPY,20050204,102300,86.72,86.72,86.69,86.69
CHFJPY,20050204,102400,86.68,86.69,86.68,86.68
CHFJPY,20050204,102500,86.67,86.67,86.65,86.65
CHFJPY,20050204,102600,86.66,86.66,86.65,86.65
CHFJPY,20050204,102700,86.66,86.67,86.66,86.67
CHFJPY,20050204,102800,86.66,86.66,86.64,86.64
CHFJPY,20050204,102900,86.65,86.65,86.63,86.64
CHFJPY,20050204,103000,86.63,86.66,86.63,86.66
CHFJPY,20050204,103100,86.65,86.67,86.65,86.66
CHFJPY,20050204,103200,86.67,86.68,86.66,86.68
CHFJPY,20050204,103300,86.67,86.67,86.67,86.67
CHFJPY,20050204,103400,86.66,86.66,86.63,86.63
CHFJPY,20050204,103500,86.64,86.66,86.64,86.65
CHFJPY,20050204,103600,86.64,86.66,86.64,86.65
CHFJPY,20050204,103700,86.66,86.66,86.64,86.66
CHFJPY,20050204,103800,86.67,86.67,86.66,86.66
CHFJPY,20050204,103900,86.67,86.68,86.67,86.67
CHFJPY,20050204,104000,86.68,86.68,86.68,86.68
CHFJPY,20050204,104100,86.68,86.68,86.67,86.68
CHFJPY,20050204,104200,86.67,86.68,86.67,86.67
CHFJPY,20050204,104300,86.68,86.69,86.68,86.69
CHFJPY,20050204,104400,86.68,86.70,86.68,86.69
CHFJPY,20050204,104500,86.68,86.68,86.68,86.68
CHFJPY,20050204,104600,86.68,86.68,86.68,86.68
CHFJPY,20050204,104700,86.67,86.69,86.67,86.69
CHFJPY,20050204,104800,86.68,86.69,86.68,86.68
CHFJPY,20050204,104900,86.67,86.69,86.67,86.69
CHFJPY,20050204,105000,86.68,86.69,86.68,86.69
CHFJPY,20050204,105100,86.68,86.69,86.67,86.67
CHFJPY,20050204,105200,86.66,86.67,86.66,86.67
CHFJPY,20050204,105300,86.68,86.68,86.67,86.67
CHFJPY,20050204,105400,86.68,86.70,86.68,86.70
CHFJPY,20050204,105500,86.70,86.70,86.69,86.69
CHFJPY,20050204,105600,86.70,86.70,86.69,86.69
CHFJPY,20050204,105700,86.69,86.70,86.69,86.69
CHFJPY,20050204,105800,86.69,86.69,86.69,86.69
CHFJPY,20050204,105900,86.69,86.69,86.69,86.69
CHFJPY,20050204,110000,86.70,86.70,86.69,86.69
CHFJPY,20050204,110100,86.69,86.69,86.68,86.68
CHFJPY,20050204,110200,86.69,86.69,86.67,86.68
CHFJPY,20050204,110300,86.67,86.67,86.67,86.67
CHFJPY,20050204,110400,86.68,86.68,86.67,86.67
CHFJPY,20050204,110500,86.67,86.67,86.64,86.64
CHFJPY,20050204,110600,86.65,86.65,86.62,86.62
CHFJPY,20050204,110700,86.61,86.61,86.61,86.61
CHFJPY,20050204,110800,86.60,86.61,86.60,86.61
CHFJPY,20050204,110900,86.60,86.61,86.60,86.61
CHFJPY,20050204,111000,86.61,86.63,86.61,86.63
CHFJPY,20050204,111100,86.61,86.62,86.61,86.62
CHFJPY,20050204,111200,86.62,86.63,86.62,86.63
CHFJPY,20050204,111300,86.62,86.62,86.62,86.62
CHFJPY,20050204,111400,86.62,86.62,86.62,86.62
CHFJPY,20050204,111500,86.63,86.63,86.62,86.63
CHFJPY,20050204,111600,86.62,86.62,86.59,86.59
CHFJPY,20050204,111700,86.58,86.60,86.58,86.59
CHFJPY,20050204,111800,86.58,86.58,86.55,86.55
CHFJPY,20050204,111900,86.54,86.58,86.54,86.58
CHFJPY,20050204,112000,86.58,86.58,86.58,86.58
CHFJPY,20050204,112100,86.59,86.63,86.59,86.63
CHFJPY,20050204,112200,86.62,86.63,86.60,86.60
CHFJPY,20050204,112300,86.61,86.61,86.60,86.60
CHFJPY,20050204,112400,86.60,86.61,86.60,86.61
CHFJPY,20050204,112500,86.60,86.61,86.60,86.61
CHFJPY,20050204,112600,86.60,86.61,86.60,86.60
CHFJPY,20050204,112700,86.61,86.61,86.58,86.58
CHFJPY,20050204,112800,86.59,86.59,86.58,86.58
CHFJPY,20050204,112900,86.57,86.57,86.56,86.56
CHFJPY,20050204,113000,86.55,86.55,86.53,86.54
CHFJPY,20050204,113100,86.55,86.55,86.51,86.53
CHFJPY,20050204,113200,86.52,86.54,86.52,86.53
CHFJPY,20050204,113300,86.54,86.55,86.53,86.55
CHFJPY,20050204,113400,86.56,86.56,86.55,86.55
CHFJPY,20050204,113500,86.56,86.58,86.56,86.58
CHFJPY,20050204,113600,86.57,86.57,86.55,86.55
CHFJPY,20050204,113700,86.54,86.54,86.49,86.49
CHFJPY,20050204,113800,86.50,86.52,86.50,86.50
CHFJPY,20050204,113900,86.51,86.54,86.51,86.54
CHFJPY,20050204,114000,86.53,86.55,86.53,86.55
CHFJPY,20050204,114100,86.54,86.56,86.54,86.56
CHFJPY,20050204,114200,86.55,86.55,86.53,86.53
CHFJPY,20050204,114300,86.52,86.52,86.50,86.50
CHFJPY,20050204,114400,86.51,86.54,86.51,86.54
CHFJPY,20050204,114500,86.55,86.55,86.53,86.54
CHFJPY,20050204,114600,86.53,86.53,86.47,86.47
CHFJPY,20050204,114700,86.46,86.47,86.46,86.47
CHFJPY,20050204,114800,86.46,86.47,86.44,86.45
CHFJPY,20050204,114900,86.44,86.45,86.44,86.44
CHFJPY,20050204,115000,86.45,86.45,86.41,86.42
CHFJPY,20050204,115100,86.43,86.46,86.43,86.46
CHFJPY,20050204,115200,86.45,86.48,86.45,86.47
CHFJPY,20050204,115300,86.46,86.47,86.46,86.47
CHFJPY,20050204,115400,86.46,86.47,86.46,86.46
CHFJPY,20050204,115500,86.45,86.47,86.44,86.44
CHFJPY,20050204,115600,86.45,86.45,86.43,86.43
CHFJPY,20050204,115700,86.44,86.44,86.43,86.43
CHFJPY,20050204,115800,86.43,86.44,86.39,86.39
CHFJPY,20050204,115900,86.40,86.42,86.40,86.42
CHFJPY,20050204,120000,86.41,86.42,86.41,86.42
CHFJPY,20050204,120100,86.41,86.44,86.41,86.44
CHFJPY,20050204,120200,86.43,86.43,86.39,86.41
CHFJPY,20050204,120300,86.40,86.43,86.40,86.42
CHFJPY,20050204,120400,86.43,86.45,86.43,86.45
CHFJPY,20050204,120500,86.46,86.46,86.41,86.41
CHFJPY,20050204,120600,86.42,86.44,86.42,86.44
CHFJPY,20050204,120700,86.43,86.44,86.42,86.43
CHFJPY,20050204,120800,86.44,86.49,86.44,86.49
CHFJPY,20050204,120900,86.50,86.50,86.47,86.47
CHFJPY,20050204,121000,86.46,86.48,86.44,86.46
CHFJPY,20050204,121100,86.45,86.45,86.43,86.44
CHFJPY,20050204,121200,86.45,86.45,86.43,86.43
CHFJPY,20050204,121300,86.42,86.44,86.41,86.44
CHFJPY,20050204,121400,86.43,86.44,86.43,86.43
CHFJPY,20050204,121500,86.42,86.43,86.42,86.42
CHFJPY,20050204,121600,86.41,86.43,86.41,86.43
CHFJPY,20050204,121700,86.44,86.44,86.42,86.42
CHFJPY,20050204,121800,86.41,86.41,86.40,86.40
CHFJPY,20050204,121900,86.41,86.41,86.40,86.41
CHFJPY,20050204,122000,86.42,86.42,86.42,86.42
CHFJPY,20050204,122100,86.41,86.42,86.40,86.42
CHFJPY,20050204,122200,86.43,86.44,86.43,86.44
CHFJPY,20050204,122300,86.43,86.43,86.42,86.42
CHFJPY,20050204,122400,86.41,86.41,86.39,86.39
CHFJPY,20050204,122500,86.40,86.40,86.39,86.39
CHFJPY,20050204,122600,86.40,86.41,86.40,86.41
CHFJPY,20050204,122700,86.40,86.41,86.39,86.39
CHFJPY,20050204,122800,86.40,86.40,86.39,86.40
CHFJPY,20050204,122900,86.39,86.39,86.38,86.38
CHFJPY,20050204,123000,86.39,86.39,86.38,86.38
CHFJPY,20050204,123100,86.37,86.37,86.36,86.36
CHFJPY,20050204,123200,86.37,86.38,86.36,86.38
CHFJPY,20050204,123300,86.37,86.37,86.36,86.36
CHFJPY,20050204,123400,86.35,86.38,86.35,86.38
CHFJPY,20050204,123500,86.37,86.42,86.37,86.42
CHFJPY,20050204,123600,86.41,86.42,86.41,86.42
CHFJPY,20050204,123700,86.41,86.42,86.41,86.42
CHFJPY,20050204,123800,86.41,86.41,86.40,86.41
CHFJPY,20050204,123900,86.40,86.41,86.40,86.40
CHFJPY,20050204,124000,86.39,86.39,86.39,86.39
CHFJPY,20050204,124100,86.40,86.40,86.39,86.39
CHFJPY,20050204,124200,86.40,86.40,86.39,86.39
CHFJPY,20050204,124300,86.40,86.40,86.39,86.39
CHFJPY,20050204,124400,86.40,86.41,86.39,86.41
CHFJPY,20050204,124500,86.42,86.47,86.42,86.47
CHFJPY,20050204,124600,86.46,86.50,86.46,86.50
CHFJPY,20050204,124700,86.49,86.49,86.48,86.49
CHFJPY,20050204,124800,86.50,86.53,86.50,86.51
CHFJPY,20050204,124900,86.52,86.52,86.50,86.50
CHFJPY,20050204,125000,86.51,86.51,86.50,86.50
CHFJPY,20050204,125100,86.51,86.52,86.50,86.51
CHFJPY,20050204,125200,86.50,86.50,86.50,86.50
CHFJPY,20050204,125300,86.49,86.51,86.49,86.50
CHFJPY,20050204,125400,86.50,86.50,86.50,86.50
CHFJPY,20050204,125500,86.49,86.51,86.49,86.51
CHFJPY,20050204,125600,86.50,86.50,86.50,86.50
CHFJPY,20050204,125700,86.49,86.49,86.48,86.48
CHFJPY,20050204,125800,86.47,86.48,86.46,86.47
CHFJPY,20050204,125900,86.48,86.49,86.48,86.49
CHFJPY,20050204,130000,86.48,86.49,86.48,86.48
CHFJPY,20050204,130100,86.47,86.47,86.47,86.47
CHFJPY,20050204,130200,86.46,86.47,86.44,86.44
CHFJPY,20050204,130300,86.43,86.44,86.43,86.44
CHFJPY,20050204,130400,86.45,86.45,86.45,86.45
CHFJPY,20050204,130500,86.44,86.44,86.43,86.44
CHFJPY,20050204,130600,86.43,86.44,86.43,86.44
CHFJPY,20050204,130700,86.45,86.45,86.45,86.45
CHFJPY,20050204,130800,86.45,86.45,86.43,86.44
CHFJPY,20050204,130900,86.44,86.44,86.43,86.44
CHFJPY,20050204,131000,86.43,86.43,86.42,86.43
CHFJPY,20050204,131100,86.44,86.44,86.42,86.44
CHFJPY,20050204,131200,86.44,86.44,86.43,86.43
CHFJPY,20050204,131300,86.44,86.44,86.43,86.43
CHFJPY,20050204,131400,86.44,86.44,86.43,86.44
CHFJPY,20050204,131500,86.44,86.44,86.44,86.44
CHFJPY,20050204,131600,86.43,86.44,86.43,86.44
CHFJPY,20050204,131700,86.45,86.45,86.44,86.45
CHFJPY,20050204,131800,86.44,86.45,86.44,86.45
CHFJPY,20050204,131900,86.46,86.46,86.44,86.44
CHFJPY,20050204,132000,86.43,86.43,86.42,86.42
CHFJPY,20050204,132100,86.42,86.42,86.40,86.40
CHFJPY,20050204,132200,86.39,86.42,86.39,86.42
CHFJPY,20050204,132300,86.41,86.44,86.41,86.44
CHFJPY,20050204,132400,86.45,86.45,86.44,86.44
CHFJPY,20050204,132500,86.44,86.44,86.44,86.44
CHFJPY,20050204,132600,86.44,86.44,86.44,86.44
CHFJPY,20050204,132700,86.45,86.45,86.39,86.39
CHFJPY,20050204,132800,86.38,86.39,86.38,86.39
CHFJPY,20050204,132900,86.38,86.38,86.36,86.36
CHFJPY,20050204,133000,86.37,86.37,86.36,86.36
CHFJPY,20050204,133100,86.35,86.36,86.35,86.36
CHFJPY,20050204,133200,86.37,86.38,86.37,86.38
CHFJPY,20050204,133300,86.39,86.40,86.39,86.39
CHFJPY,20050204,133400,86.40,86.40,86.37,86.37
CHFJPY,20050204,133500,86.36,86.38,86.36,86.38
CHFJPY,20050204,133600,86.37,86.38,86.37,86.38
CHFJPY,20050204,133700,86.38,86.38,86.38,86.38
CHFJPY,20050204,133800,86.37,86.39,86.37,86.38
CHFJPY,20050204,133900,86.39,86.39,86.38,86.38
CHFJPY,20050204,134000,86.37,86.38,86.36,86.36
CHFJPY,20050204,134100,86.35,86.35,86.34,86.35
CHFJPY,20050204,134200,86.34,86.35,86.34,86.34
CHFJPY,20050204,134300,86.34,86.35,86.34,86.34
CHFJPY,20050204,134400,86.33,86.33,86.31,86.32
CHFJPY,20050204,134500,86.33,86.34,86.32,86.34
CHFJPY,20050204,134600,86.33,86.33,86.33,86.33
CHFJPY,20050204,134700,86.33,86.34,86.33,86.34
CHFJPY,20050204,134800,86.33,86.33,86.33,86.33
CHFJPY,20050204,134900,86.33,86.35,86.33,86.35
CHFJPY,20050204,135000,86.36,86.36,86.35,86.36
CHFJPY,20050204,135100,86.35,86.37,86.35,86.37
CHFJPY,20050204,135200,86.36,86.36,86.35,86.36
CHFJPY,20050204,135300,86.35,86.35,86.33,86.33
CHFJPY,20050204,135400,86.32,86.36,86.32,86.36
CHFJPY,20050204,135500,86.37,86.39,86.37,86.38
CHFJPY,20050204,135600,86.37,86.37,86.36,86.37
CHFJPY,20050204,135700,86.38,86.40,86.38,86.39
CHFJPY,20050204,135800,86.40,86.40,86.39,86.39
CHFJPY,20050204,135900,86.38,86.38,86.38,86.38
CHFJPY,20050204,140000,86.38,86.38,86.36,86.36
CHFJPY,20050204,140100,86.35,86.35,86.34,86.35
CHFJPY,20050204,140200,86.36,86.36,86.35,86.36
CHFJPY,20050204,140300,86.37,86.38,86.37,86.38
CHFJPY,20050204,140400,86.39,86.39,86.36,86.36
CHFJPY,20050204,140500,86.35,86.36,86.35,86.36
CHFJPY,20050204,140600,86.35,86.36,86.35,86.36
CHFJPY,20050204,140700,86.37,86.37,86.36,86.37
CHFJPY,20050204,140800,86.36,86.37,86.36,86.36
CHFJPY,20050204,140900,86.36,86.36,86.36,86.36
CHFJPY,20050204,141000,86.35,86.37,86.35,86.36
CHFJPY,20050204,141100,86.37,86.38,86.37,86.38
CHFJPY,20050204,141200,86.39,86.39,86.39,86.39
CHFJPY,20050204,141300,86.40,86.41,86.40,86.41
CHFJPY,20050204,141400,86.42,86.42,86.41,86.42
CHFJPY,20050204,141500,86.41,86.41,86.38,86.38
CHFJPY,20050204,141600,86.37,86.38,86.36,86.38
CHFJPY,20050204,141700,86.37,86.37,86.37,86.37
CHFJPY,20050204,141800,86.36,86.36,86.34,86.34
CHFJPY,20050204,141900,86.35,86.39,86.35,86.39
CHFJPY,20050204,142000,86.40,86.40,86.39,86.39
CHFJPY,20050204,142100,86.40,86.40,86.38,86.38
CHFJPY,20050204,142200,86.39,86.40,86.38,86.40
CHFJPY,20050204,142300,86.39,86.39,86.38,86.38
CHFJPY,20050204,142400,86.39,86.39,86.38,86.38
CHFJPY,20050204,142500,86.37,86.39,86.37,86.39
CHFJPY,20050204,142600,86.40,86.41,86.40,86.41
CHFJPY,20050204,142700,86.42,86.43,86.40,86.40
CHFJPY,20050204,142800,86.39,86.39,86.33,86.34
CHFJPY,20050204,142900,86.35,86.45,86.35,86.42
CHFJPY,20050204,143000,86.43,86.43,86.35,86.35
CHFJPY,20050204,143100,86.37,86.61,86.36,86.58
CHFJPY,20050204,143200,86.59,86.59,86.49,86.51
CHFJPY,20050204,143300,86.52,86.57,86.51,86.57
CHFJPY,20050204,143400,86.58,86.62,86.58,86.62
CHFJPY,20050204,143500,86.63,86.63,86.53,86.53
CHFJPY,20050204,143600,86.54,86.56,86.53,86.54
CHFJPY,20050204,143700,86.55,86.56,86.55,86.56
CHFJPY,20050204,143800,86.55,86.56,86.52,86.55
CHFJPY,20050204,143900,86.54,86.56,86.53,86.55
CHFJPY,20050204,144000,86.54,86.58,86.54,86.56
CHFJPY,20050204,144100,86.58,86.60,86.55,86.55
CHFJPY,20050204,144200,86.56,86.57,86.53,86.53
CHFJPY,20050204,144300,86.55,86.56,86.54,86.55
CHFJPY,20050204,144400,86.54,86.54,86.47,86.47
CHFJPY,20050204,144500,86.46,86.49,86.46,86.47
CHFJPY,20050204,144600,86.49,86.50,86.46,86.46
CHFJPY,20050204,144700,86.45,86.46,86.43,86.44
CHFJPY,20050204,144800,86.43,86.43,86.36,86.36
CHFJPY,20050204,144900,86.35,86.38,86.35,86.37
CHFJPY,20050204,145000,86.38,86.38,86.31,86.33
CHFJPY,20050204,145100,86.34,86.34,86.22,86.25
CHFJPY,20050204,145200,86.28,86.29,86.25,86.27
CHFJPY,20050204,145300,86.20,86.22,86.14,86.22
CHFJPY,20050204,145400,86.20,86.24,86.20,86.22
CHFJPY,20050204,145500,86.20,86.24,86.19,86.21
CHFJPY,20050204,145600,86.22,86.25,86.22,86.23
CHFJPY,20050204,145700,86.24,86.25,86.23,86.23
CHFJPY,20050204,145800,86.22,86.23,86.22,86.22
CHFJPY,20050204,145900,86.23,86.24,86.21,86.22
CHFJPY,20050204,150000,86.21,86.22,86.20,86.22
CHFJPY,20050204,150100,86.21,86.22,86.19,86.20
CHFJPY,20050204,150200,86.21,86.22,86.19,86.19
CHFJPY,20050204,150300,86.18,86.19,86.17,86.18
CHFJPY,20050204,150400,86.19,86.21,86.16,86.19
CHFJPY,20050204,150500,86.20,86.20,86.17,86.18
CHFJPY,20050204,150600,86.19,86.20,86.16,86.16
CHFJPY,20050204,150700,86.15,86.15,86.13,86.13
CHFJPY,20050204,150800,86.14,86.14,86.11,86.12
CHFJPY,20050204,150900,86.13,86.13,86.10,86.12
CHFJPY,20050204,151000,86.13,86.14,86.13,86.14
CHFJPY,20050204,151100,86.15,86.18,86.15,86.17
CHFJPY,20050204,151200,86.16,86.17,86.14,86.16
CHFJPY,20050204,151300,86.15,86.16,86.12,86.12
CHFJPY,20050204,151400,86.13,86.13,86.09,86.10
CHFJPY,20050204,151500,86.09,86.10,86.08,86.10
CHFJPY,20050204,151600,86.09,86.12,86.09,86.12
CHFJPY,20050204,151700,86.11,86.17,86.11,86.17
CHFJPY,20050204,151800,86.18,86.19,86.17,86.18
CHFJPY,20050204,151900,86.17,86.17,86.14,86.14
CHFJPY,20050204,152000,86.15,86.16,86.14,86.16
CHFJPY,20050204,152100,86.17,86.17,86.16,86.16
CHFJPY,20050204,152200,86.15,86.16,86.12,86.14
CHFJPY,20050204,152300,86.15,86.15,86.13,86.13
CHFJPY,20050204,152400,86.14,86.17,86.14,86.17
CHFJPY,20050204,152500,86.16,86.17,86.14,86.15
CHFJPY,20050204,152600,86.14,86.14,86.12,86.12
CHFJPY,20050204,152700,86.13,86.15,86.13,86.15
CHFJPY,20050204,152800,86.16,86.17,86.14,86.14
CHFJPY,20050204,152900,86.16,86.17,86.16,86.16
CHFJPY,20050204,153000,86.17,86.17,86.16,86.16
CHFJPY,20050204,153100,86.14,86.14,86.13,86.14
CHFJPY,20050204,153200,86.15,86.19,86.15,86.19
CHFJPY,20050204,153300,86.20,86.20,86.19,86.19
CHFJPY,20050204,153400,86.18,86.20,86.18,86.20
CHFJPY,20050204,153500,86.21,86.22,86.21,86.22
CHFJPY,20050204,153600,86.21,86.21,86.18,86.18
CHFJPY,20050204,153700,86.19,86.22,86.19,86.22
CHFJPY,20050204,153800,86.20,86.20,86.17,86.19
CHFJPY,20050204,153900,86.20,86.20,86.20,86.20
CHFJPY,20050204,154000,86.21,86.21,86.18,86.19
CHFJPY,20050204,154100,86.20,86.20,86.17,86.19
CHFJPY,20050204,154200,86.20,86.22,86.20,86.22
CHFJPY,20050204,154300,86.23,86.23,86.19,86.21
CHFJPY,20050204,154400,86.20,86.21,86.19,86.21
CHFJPY,20050204,154500,86.22,86.22,86.17,86.17
CHFJPY,20050204,154600,86.16,86.18,86.16,86.18
CHFJPY,20050204,154700,86.19,86.19,86.19,86.19
CHFJPY,20050204,154800,86.20,86.20,86.19,86.20
CHFJPY,20050204,154900,86.19,86.20,86.19,86.19
CHFJPY,20050204,155000,86.20,86.21,86.18,86.19
CHFJPY,20050204,155100,86.18,86.19,86.18,86.19
CHFJPY,20050204,155200,86.20,86.22,86.20,86.21
CHFJPY,20050204,155300,86.20,86.20,86.18,86.18
CHFJPY,20050204,155400,86.19,86.21,86.18,86.19
CHFJPY,20050204,155500,86.20,86.21,86.20,86.21
CHFJPY,20050204,155600,86.21,86.21,86.20,86.21
CHFJPY,20050204,155700,86.22,86.23,86.19,86.19
CHFJPY,20050204,155800,86.18,86.18,86.16,86.16
CHFJPY,20050204,155900,86.17,86.17,86.15,86.16
CHFJPY,20050204,160000,86.15,86.15,86.14,86.14
CHFJPY,20050204,160100,86.12,86.13,86.12,86.12
CHFJPY,20050204,160200,86.11,86.13,86.11,86.13
CHFJPY,20050204,160300,86.14,86.14,86.14,86.14
CHFJPY,20050204,160400,86.15,86.15,86.14,86.15
CHFJPY,20050204,160500,86.14,86.16,86.14,86.16
CHFJPY,20050204,160600,86.17,86.17,86.15,86.16
CHFJPY,20050204,160700,86.17,86.18,86.17,86.18
CHFJPY,20050204,160800,86.17,86.17,86.16,86.16
CHFJPY,20050204,160900,86.15,86.17,86.14,86.16
CHFJPY,20050204,161000,86.15,86.15,86.14,86.14
CHFJPY,20050204,161100,86.15,86.15,86.12,86.13
CHFJPY,20050204,161200,86.12,86.12,86.11,86.12
CHFJPY,20050204,161300,86.13,86.13,86.12,86.12
CHFJPY,20050204,161400,86.13,86.16,86.13,86.15
CHFJPY,20050204,161500,86.14,86.15,86.14,86.14
CHFJPY,20050204,161600,86.14,86.14,86.11,86.11
CHFJPY,20050204,161700,86.12,86.13,86.11,86.13
CHFJPY,20050204,161800,86.12,86.13,86.12,86.13
CHFJPY,20050204,161900,86.12,86.14,86.12,86.14
CHFJPY,20050204,162000,86.13,86.13,86.11,86.12
CHFJPY,20050204,162100,86.13,86.13,86.11,86.11
CHFJPY,20050204,162200,86.10,86.11,86.10,86.11
CHFJPY,20050204,162300,86.10,86.12,86.10,86.11
CHFJPY,20050204,162400,86.12,86.12,86.11,86.12
CHFJPY,20050204,162500,86.11,86.12,86.11,86.11
CHFJPY,20050204,162600,86.11,86.11,86.11,86.11
CHFJPY,20050204,162700,86.12,86.13,86.11,86.11
CHFJPY,20050204,162800,86.12,86.12,86.11,86.12
CHFJPY,20050204,162900,86.13,86.14,86.13,86.13
CHFJPY,20050204,163000,86.12,86.13,86.12,86.13
CHFJPY,20050204,163100,86.12,86.13,86.12,86.13
CHFJPY,20050204,163200,86.14,86.14,86.12,86.13
CHFJPY,20050204,163300,86.14,86.16,86.13,86.16
CHFJPY,20050204,163400,86.15,86.15,86.13,86.14
CHFJPY,20050204,163500,86.14,86.14,86.14,86.14
CHFJPY,20050204,163600,86.15,86.16,86.15,86.16
CHFJPY,20050204,163700,86.17,86.17,86.15,86.15
CHFJPY,20050204,163800,86.16,86.17,86.16,86.17
CHFJPY,20050204,163900,86.16,86.17,86.16,86.17
CHFJPY,20050204,164000,86.16,86.17,86.16,86.17
CHFJPY,20050204,164100,86.16,86.17,86.15,86.17
CHFJPY,20050204,164200,86.16,86.18,86.16,86.17
CHFJPY,20050204,164300,86.18,86.18,86.17,86.18
CHFJPY,20050204,164400,86.19,86.19,86.18,86.18
CHFJPY,20050204,164500,86.17,86.17,86.16,86.17
CHFJPY,20050204,164600,86.16,86.18,86.16,86.17
CHFJPY,20050204,164700,86.16,86.16,86.14,86.16
CHFJPY,20050204,164800,86.17,86.17,86.16,86.17
CHFJPY,20050204,164900,86.16,86.17,86.16,86.17
CHFJPY,20050204,165000,86.16,86.16,86.15,86.15
CHFJPY,20050204,165100,86.16,86.17,86.15,86.17
CHFJPY,20050204,165200,86.16,86.19,86.16,86.18
CHFJPY,20050204,165300,86.17,86.18,86.16,86.16
CHFJPY,20050204,165400,86.15,86.15,86.11,86.11
CHFJPY,20050204,165500,86.09,86.09,86.08,86.08
CHFJPY,20050204,165600,86.07,86.09,86.07,86.09
CHFJPY,20050204,165700,86.10,86.10,86.10,86.10
CHFJPY,20050204,165800,86.11,86.11,86.10,86.11
CHFJPY,20050204,165900,86.11,86.11,86.10,86.10
CHFJPY,20050204,170000,86.09,86.09,86.08,86.08
CHFJPY,20050204,170100,86.06,86.07,86.06,86.07
CHFJPY,20050204,170200,86.06,86.07,86.05,86.05
CHFJPY,20050204,170300,86.04,86.04,86.03,86.03
CHFJPY,20050204,170400,86.04,86.04,86.03,86.03
CHFJPY,20050204,170500,86.02,86.03,86.02,86.02
CHFJPY,20050204,170600,86.01,86.02,86.00,86.00
CHFJPY,20050204,170700,86.01,86.03,86.00,86.02
CHFJPY,20050204,170800,86.03,86.04,86.03,86.03
CHFJPY,20050204,170900,86.04,86.05,86.03,86.04
CHFJPY,20050204,171000,86.05,86.06,86.05,86.06
CHFJPY,20050204,171100,86.07,86.09,86.06,86.09
CHFJPY,20050204,171200,86.08,86.09,86.08,86.09
CHFJPY,20050204,171300,86.08,86.09,86.08,86.08
CHFJPY,20050204,171400,86.07,86.07,86.06,86.06
CHFJPY,20050204,171500,86.07,86.07,86.05,86.05
CHFJPY,20050204,171600,86.04,86.04,86.02,86.02
CHFJPY,20050204,171700,86.03,86.03,86.01,86.01
CHFJPY,20050204,171800,86.02,86.02,86.01,86.02
CHFJPY,20050204,171900,86.03,86.04,86.03,86.04
CHFJPY,20050204,172000,86.03,86.03,86.01,86.02
CHFJPY,20050204,172100,86.01,86.02,86.01,86.01
CHFJPY,20050204,172200,86.02,86.03,86.01,86.03
CHFJPY,20050204,172300,86.03,86.04,86.03,86.04
CHFJPY,20050204,172400,86.03,86.04,86.02,86.03
CHFJPY,20050204,172500,86.04,86.04,86.04,86.04
CHFJPY,20050204,172600,86.03,86.03,86.03,86.03
CHFJPY,20050204,172700,86.02,86.03,86.02,86.02
CHFJPY,20050204,172800,86.03,86.03,86.02,86.02
CHFJPY,20050204,172900,86.03,86.03,86.01,86.01
CHFJPY,20050204,173000,86.02,86.03,86.02,86.02
CHFJPY,20050204,173100,86.01,86.01,85.99,85.99
CHFJPY,20050204,173200,86.00,86.00,85.99,86.00
CHFJPY,20050204,173300,85.99,85.99,85.97,85.97
CHFJPY,20050204,173400,85.96,85.96,85.92,85.92
CHFJPY,20050204,173500,85.93,85.96,85.93,85.95
CHFJPY,20050204,173600,85.94,85.94,85.93,85.94
CHFJPY,20050204,173700,85.93,85.96,85.93,85.95
CHFJPY,20050204,173800,85.96,85.98,85.96,85.97
CHFJPY,20050204,173900,85.96,85.98,85.95,85.98
CHFJPY,20050204,174000,85.97,85.97,85.96,85.96
CHFJPY,20050204,174100,85.97,85.98,85.96,85.97
CHFJPY,20050204,174200,85.98,85.98,85.98,85.98
CHFJPY,20050204,174300,85.99,85.99,85.96,85.96
CHFJPY,20050204,174400,85.95,85.95,85.93,85.94
CHFJPY,20050204,174500,85.95,85.96,85.94,85.96
CHFJPY,20050204,174600,85.95,85.97,85.94,85.97
CHFJPY,20050204,174700,85.98,85.98,85.97,85.98
CHFJPY,20050204,174800,85.97,85.98,85.95,85.95
CHFJPY,20050204,174900,85.94,85.95,85.94,85.94
CHFJPY,20050204,175000,85.93,85.94,85.93,85.94
CHFJPY,20050204,175100,85.92,85.93,85.92,85.93
CHFJPY,20050204,175200,85.92,85.92,85.92,85.92
CHFJPY,20050204,175300,85.91,85.91,85.91,85.91
CHFJPY,20050204,175400,85.91,85.94,85.91,85.94
CHFJPY,20050204,175500,85.95,85.98,85.95,85.98
CHFJPY,20050204,175600,85.97,85.97,85.95,85.97
CHFJPY,20050204,175700,85.96,85.96,85.94,85.94
CHFJPY,20050204,175800,85.95,85.95,85.95,85.95
CHFJPY,20050204,175900,85.95,85.97,85.95,85.95
CHFJPY,20050204,180000,85.96,85.97,85.95,85.97
CHFJPY,20050204,180100,85.98,85.98,85.96,85.96
CHFJPY,20050204,180200,85.97,85.98,85.96,85.96
CHFJPY,20050204,180300,85.97,85.97,85.97,85.97
CHFJPY,20050204,180400,85.98,86.00,85.96,85.96
CHFJPY,20050204,180500,85.95,85.95,85.92,85.94
CHFJPY,20050204,180600,85.93,85.93,85.89,85.89
CHFJPY,20050204,180700,85.88,85.90,85.88,85.89
CHFJPY,20050204,180800,85.88,85.90,85.88,85.89
CHFJPY,20050204,180900,85.88,85.89,85.86,85.86
CHFJPY,20050204,181000,85.87,85.87,85.86,85.86
CHFJPY,20050204,181100,85.87,85.87,85.86,85.87
CHFJPY,20050204,181200,85.86,85.88,85.86,85.87
CHFJPY,20050204,181300,85.88,85.89,85.87,85.87
CHFJPY,20050204,181400,85.86,85.88,85.86,85.87
CHFJPY,20050204,181500,85.88,85.88,85.86,85.86
CHFJPY,20050204,181600,85.88,85.88,85.86,85.88
CHFJPY,20050204,181700,85.87,85.89,85.87,85.89
CHFJPY,20050204,181800,85.88,85.89,85.88,85.88
CHFJPY,20050204,181900,85.87,85.88,85.87,85.87
CHFJPY,20050204,182000,85.88,85.88,85.87,85.88
CHFJPY,20050204,182100,85.87,85.91,85.86,85.91
CHFJPY,20050204,182200,85.90,85.91,85.89,85.89
CHFJPY,20050204,182300,85.88,85.89,85.88,85.88
CHFJPY,20050204,182400,85.87,85.88,85.86,85.86
CHFJPY,20050204,182500,85.87,85.87,85.85,85.86
CHFJPY,20050204,182600,85.85,85.85,85.84,85.84
CHFJPY,20050204,182700,85.85,85.88,85.85,85.88
CHFJPY,20050204,182800,85.88,85.88,85.88,85.88
CHFJPY,20050204,182900,85.89,85.89,85.89,85.89
CHFJPY,20050204,183000,85.90,85.90,85.89,85.89
CHFJPY,20050204,183100,85.89,85.91,85.89,85.90
CHFJPY,20050204,183200,85.91,85.92,85.91,85.91
CHFJPY,20050204,183300,85.92,85.92,85.91,85.92
CHFJPY,20050204,183400,85.91,85.92,85.90,85.90
CHFJPY,20050204,183500,85.91,85.92,85.91,85.92
CHFJPY,20050204,183600,85.93,85.93,85.91,85.91
CHFJPY,20050204,183700,85.92,85.92,85.92,85.92
CHFJPY,20050204,183800,85.92,85.93,85.92,85.93
CHFJPY,20050204,183900,85.92,85.92,85.89,85.89
CHFJPY,20050204,184000,85.89,85.89,85.89,85.89
CHFJPY,20050204,184100,85.89,85.89,85.88,85.88
CHFJPY,20050204,184200,85.87,85.87,85.84,85.86
CHFJPY,20050204,184300,85.87,85.87,85.83,85.83
CHFJPY,20050204,184400,85.84,85.84,85.82,85.82
CHFJPY,20050204,184500,85.81,85.84,85.81,85.84
CHFJPY,20050204,184600,85.85,85.86,85.85,85.85
CHFJPY,20050204,184700,85.86,85.89,85.86,85.89
CHFJPY,20050204,184800,85.88,85.88,85.87,85.88
CHFJPY,20050204,184900,85.88,85.88,85.87,85.87
CHFJPY,20050204,185000,85.86,85.87,85.83,85.83
CHFJPY,20050204,185100,85.82,85.85,85.82,85.85
CHFJPY,20050204,185200,85.86,85.86,85.84,85.84
CHFJPY,20050204,185300,85.83,85.84,85.83,85.83
CHFJPY,20050204,185400,85.82,85.84,85.82,85.83
CHFJPY,20050204,185500,85.82,85.85,85.82,85.85
CHFJPY,20050204,185600,85.84,85.85,85.82,85.82
CHFJPY,20050204,185700,85.83,85.83,85.80,85.80
CHFJPY,20050204,185800,85.79,85.80,85.79,85.80
CHFJPY,20050204,185900,85.79,85.80,85.79,85.79
CHFJPY,20050204,190000,85.80,85.82,85.80,85.81
CHFJPY,20050204,190100,85.82,85.82,85.79,85.79
CHFJPY,20050204,190200,85.80,85.84,85.80,85.84
CHFJPY,20050204,190300,85.83,85.85,85.83,85.85
CHFJPY,20050204,190400,85.86,85.88,85.86,85.86
CHFJPY,20050204,190500,85.85,85.85,85.83,85.83
CHFJPY,20050204,190600,85.84,85.86,85.84,85.85
CHFJPY,20050204,190700,85.84,85.86,85.84,85.86
CHFJPY,20050204,190800,85.87,85.87,85.86,85.87
CHFJPY,20050204,190900,85.86,85.89,85.86,85.88
CHFJPY,20050204,191000,85.89,85.89,85.86,85.86
CHFJPY,20050204,191100,85.87,85.87,85.86,85.86
CHFJPY,20050204,191200,85.86,85.86,85.86,85.86
CHFJPY,20050204,191300,85.87,85.88,85.86,85.86
CHFJPY,20050204,191400,85.85,85.88,85.85,85.88
CHFJPY,20050204,191500,85.87,85.88,85.86,85.88
CHFJPY,20050204,191600,85.89,85.89,85.87,85.87
CHFJPY,20050204,191700,85.88,85.89,85.88,85.89
CHFJPY,20050204,191800,85.88,85.88,85.86,85.86
CHFJPY,20050204,191900,85.85,85.86,85.85,85.86
CHFJPY,20050204,192000,85.87,85.87,85.85,85.85
CHFJPY,20050204,192100,85.86,85.86,85.85,85.86
CHFJPY,20050204,192200,85.85,85.85,85.84,85.85
CHFJPY,20050204,192300,85.86,85.86,85.85,85.85
CHFJPY,20050204,192400,85.86,85.86,85.86,85.86
CHFJPY,20050204,192500,85.85,85.86,85.85,85.86
CHFJPY,20050204,192600,85.85,85.87,85.85,85.87
CHFJPY,20050204,192700,85.88,85.88,85.87,85.87
CHFJPY,20050204,192800,85.88,85.89,85.87,85.87
CHFJPY,20050204,192900,85.86,85.86,85.86,85.86
CHFJPY,20050204,193000,85.86,85.86,85.84,85.84
CHFJPY,20050204,193100,85.85,85.85,85.84,85.84
CHFJPY,20050204,193200,85.85,85.85,85.83,85.83
CHFJPY,20050204,193300,85.82,85.88,85.82,85.88
CHFJPY,20050204,193400,85.87,85.88,85.86,85.88
CHFJPY,20050204,193500,85.89,85.89,85.88,85.88
CHFJPY,20050204,193600,85.87,85.87,85.83,85.84
CHFJPY,20050204,193700,85.83,85.85,85.83,85.83
CHFJPY,20050204,193800,85.84,85.85,85.84,85.84
CHFJPY,20050204,193900,85.83,85.84,85.83,85.83
CHFJPY,20050204,194000,85.84,85.85,85.84,85.85
CHFJPY,20050204,194100,85.84,85.85,85.84,85.85
CHFJPY,20050204,194200,85.86,85.87,85.85,85.85
CHFJPY,20050204,194300,85.86,85.86,85.85,85.86
CHFJPY,20050204,194400,85.85,85.87,85.85,85.86
CHFJPY,20050204,194500,85.85,85.86,85.85,85.86
CHFJPY,20050204,194600,85.85,85.86,85.85,85.85
CHFJPY,20050204,194700,85.84,85.86,85.84,85.86
CHFJPY,20050204,194800,85.85,85.86,85.85,85.85
CHFJPY,20050204,194900,85.86,85.87,85.86,85.86
CHFJPY,20050204,195000,85.85,85.86,85.85,85.86
CHFJPY,20050204,195100,85.85,85.86,85.85,85.85
CHFJPY,20050204,195200,85.86,85.87,85.86,85.87
CHFJPY,20050204,195300,85.88,85.88,85.88,85.88
CHFJPY,20050204,195400,85.88,85.89,85.88,85.89
CHFJPY,20050204,195500,85.88,85.94,85.88,85.94
CHFJPY,20050204,195600,85.93,85.93,85.92,85.93
CHFJPY,20050204,195700,85.94,85.94,85.89,85.89
CHFJPY,20050204,195800,85.90,85.90,85.89,85.90
CHFJPY,20050204,195900,85.91,85.92,85.90,85.92
CHFJPY,20050204,200000,85.93,85.93,85.91,85.91
CHFJPY,20050204,200100,85.92,85.92,85.90,85.91
CHFJPY,20050204,200200,85.92,85.92,85.91,85.91
CHFJPY,20050204,200300,85.92,85.93,85.92,85.92
CHFJPY,20050204,200400,85.91,85.91,85.88,85.88
CHFJPY,20050204,200500,85.87,85.87,85.86,85.86
CHFJPY,20050204,200600,85.87,85.89,85.87,85.88
CHFJPY,20050204,200700,85.87,85.87,85.85,85.85
CHFJPY,20050204,200800,85.86,85.86,85.85,85.85
CHFJPY,20050204,200900,85.86,85.88,85.86,85.88
CHFJPY,20050204,201000,85.87,85.87,85.86,85.86
CHFJPY,20050204,201100,85.87,85.88,85.87,85.87
CHFJPY,20050204,201200,85.88,85.88,85.87,85.88
CHFJPY,20050204,201300,85.89,85.90,85.88,85.90
CHFJPY,20050204,201400,85.91,85.91,85.90,85.90
CHFJPY,20050204,201500,85.91,85.94,85.91,85.94
CHFJPY,20050204,201600,85.93,85.94,85.93,85.94
CHFJPY,20050204,201700,85.94,85.94,85.94,85.94
CHFJPY,20050204,201800,85.94,85.94,85.94,85.94
CHFJPY,20050204,201900,85.95,85.96,85.95,85.96
CHFJPY,20050204,202000,85.95,85.95,85.94,85.94
CHFJPY,20050204,202100,85.95,85.95,85.94,85.94
CHFJPY,20050204,202200,85.93,85.93,85.91,85.91
CHFJPY,20050204,202300,85.90,85.90,85.90,85.90
CHFJPY,20050204,202400,85.91,85.91,85.91,85.91
CHFJPY,20050204,202500,85.91,85.91,85.91,85.91
CHFJPY,20050204,202600,85.91,85.92,85.91,85.91
CHFJPY,20050204,202700,85.92,85.92,85.90,85.91
CHFJPY,20050204,202800,85.90,85.91,85.90,85.90
CHFJPY,20050204,202900,85.89,85.90,85.89,85.89
CHFJPY,20050204,203000,85.89,85.89,85.89,85.89
CHFJPY,20050204,203100,85.89,85.89,85.88,85.88
CHFJPY,20050204,203200,85.89,85.89,85.89,85.89
CHFJPY,20050204,203300,85.90,85.90,85.89,85.89
CHFJPY,20050204,203400,85.90,85.90,85.89,85.89
CHFJPY,20050204,203500,85.89,85.89,85.89,85.89
CHFJPY,20050204,203600,85.88,85.90,85.88,85.89
CHFJPY,20050204,203700,85.90,85.90,85.89,85.89
CHFJPY,20050204,203800,85.89,85.89,85.89,85.89
CHFJPY,20050204,203900,85.88,85.88,85.88,85.88
CHFJPY,20050204,204000,85.88,85.88,85.88,85.88
CHFJPY,20050204,204100,85.87,85.87,85.85,85.86
CHFJPY,20050204,204200,85.85,85.86,85.84,85.84
CHFJPY,20050204,204300,85.85,85.85,85.85,85.85
CHFJPY,20050204,204400,85.84,85.84,85.83,85.84
CHFJPY,20050204,204500,85.83,85.86,85.83,85.86
CHFJPY,20050204,204600,85.87,85.88,85.87,85.87
CHFJPY,20050204,204700,85.86,85.87,85.85,85.85
CHFJPY,20050204,204800,85.84,85.84,85.83,85.83
CHFJPY,20050204,204900,85.84,85.84,85.83,85.83
CHFJPY,20050204,205000,85.84,85.84,85.84,85.84
CHFJPY,20050204,205100,85.84,85.85,85.83,85.85
CHFJPY,20050204,205200,85.84,85.84,85.83,85.83
CHFJPY,20050204,205300,85.84,85.84,85.83,85.84
CHFJPY,20050204,205400,85.83,85.84,85.83,85.84
CHFJPY,20050204,205500,85.84,85.86,85.84,85.86
CHFJPY,20050204,205600,85.85,85.85,85.84,85.85
CHFJPY,20050204,205700,85.86,85.86,85.86,85.86
CHFJPY,20050204,205800,85.86,85.89,85.86,85.89
CHFJPY,20050204,205900,85.90,85.91,85.90,85.91
CHFJPY,20050204,210000,85.92,85.93,85.92,85.93
CHFJPY,20050204,210100,85.91,85.92,85.91,85.91
CHFJPY,20050204,210200,85.92,85.94,85.92,85.94
CHFJPY,20050204,210300,85.94,85.95,85.94,85.95
CHFJPY,20050204,210400,85.94,85.95,85.94,85.95
CHFJPY,20050204,210500,85.95,85.95,85.94,85.94
CHFJPY,20050204,210600,85.94,85.94,85.94,85.94
CHFJPY,20050204,210700,85.95,85.95,85.94,85.94
CHFJPY,20050204,210800,85.94,85.94,85.94,85.94
CHFJPY,20050204,210900,85.94,85.94,85.94,85.94
CHFJPY,20050204,211000,85.94,85.94,85.94,85.94
CHFJPY,20050204,211100,85.94,85.95,85.94,85.95
CHFJPY,20050204,211200,85.94,85.95,85.94,85.95
CHFJPY,20050204,211300,85.94,85.94,85.94,85.94
CHFJPY,20050204,211400,85.94,85.94,85.94,85.94
CHFJPY,20050204,211500,85.95,85.95,85.93,85.93
CHFJPY,20050204,211600,85.92,85.93,85.92,85.93
CHFJPY,20050204,211700,85.92,85.92,85.92,85.92
CHFJPY,20050204,211800,85.92,85.94,85.92,85.94
CHFJPY,20050204,211900,85.93,85.94,85.93,85.93
CHFJPY,20050204,212000,85.94,85.95,85.94,85.95
CHFJPY,20050204,212100,85.94,85.95,85.94,85.94
CHFJPY,20050204,212200,85.95,85.96,85.94,85.95
CHFJPY,20050204,212300,85.94,85.95,85.94,85.95
CHFJPY,20050204,212400,85.95,85.95,85.94,85.94
CHFJPY,20050204,212500,85.95,85.95,85.94,85.94
CHFJPY,20050204,212600,85.94,85.94,85.94,85.94
CHFJPY,20050204,212700,85.93,85.93,85.93,85.93
CHFJPY,20050204,212800,85.93,85.93,85.93,85.93
CHFJPY,20050204,212900,85.93,85.93,85.93,85.93
CHFJPY,20050204,213000,85.93,85.93,85.92,85.92
CHFJPY,20050204,213100,85.93,85.93,85.93,85.93
CHFJPY,20050204,213200,85.94,85.94,85.94,85.94
CHFJPY,20050204,213300,85.94,85.94,85.94,85.94
CHFJPY,20050204,213400,85.94,85.94,85.94,85.94
CHFJPY,20050204,213500,85.93,85.93,85.93,85.93
CHFJPY,20050204,213600,85.93,85.93,85.93,85.93
CHFJPY,20050204,213700,85.92,85.92,85.92,85.92
CHFJPY,20050204,213800,85.93,85.93,85.93,85.93
CHFJPY,20050204,213900,85.93,85.93,85.92,85.92
CHFJPY,20050204,214000,85.91,85.91,85.90,85.90
CHFJPY,20050204,214100,85.90,85.90,85.90,85.90
CHFJPY,20050204,214200,85.90,85.90,85.90,85.90
CHFJPY,20050204,214300,85.91,85.91,85.91,85.91
CHFJPY,20050204,214400,85.91,85.92,85.91,85.92
CHFJPY,20050204,214500,85.92,85.92,85.92,85.92
CHFJPY,20050204,214600,85.93,85.93,85.93,85.93
CHFJPY,20050204,214700,85.92,85.93,85.92,85.92
CHFJPY,20050204,214800,85.91,85.91,85.91,85.91
CHFJPY,20050204,214900,85.90,85.91,85.90,85.90
CHFJPY,20050204,215000,85.91,85.91,85.91,85.91
CHFJPY,20050204,215100,85.91,85.91,85.90,85.91
CHFJPY,20050204,215200,85.92,85.92,85.92,85.92
CHFJPY,20050204,215300,85.92,85.92,85.91,85.91
CHFJPY,20050204,215400,85.90,85.91,85.90,85.91
CHFJPY,20050204,215500,85.90,85.90,85.90,85.90
CHFJPY,20050204,215600,85.91,85.91,85.91,85.91
CHFJPY,20050204,215700,85.91,85.91,85.90,85.90
CHFJPY,20050204,215800,85.90,85.90,85.89,85.89
CHFJPY,20050204,215900,85.90,85.90,85.89,85.89
CHFJPY,20050204,220000,85.89,85.89,85.89,85.89
USDCAD,20050204,000100,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,000200,1.2408,1.2409,1.2408,1.2409
USDCAD,20050204,000300,1.2409,1.2409,1.2408,1.2408
USDCAD,20050204,000400,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,000500,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,000600,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,000700,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,000800,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,000900,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,001000,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,001100,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,001200,1.2408,1.2408,1.2407,1.2407
USDCAD,20050204,001300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050204,001400,1.2407,1.2407,1.2407,1.2407
USDCAD,20050204,001500,1.2407,1.2407,1.2407,1.2407
USDCAD,20050204,001600,1.2407,1.2408,1.2407,1.2408
USDCAD,20050204,001700,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,001800,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,001900,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,002000,1.2408,1.2408,1.2406,1.2406
USDCAD,20050204,002100,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,002200,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,002300,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,002400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,002500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,002600,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,002700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,002800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,002900,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,003000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,003100,1.2406,1.2406,1.2405,1.2406
USDCAD,20050204,003200,1.2406,1.2406,1.2405,1.2405
USDCAD,20050204,003300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,003400,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,003500,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,003600,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,003700,1.2405,1.2405,1.2404,1.2404
USDCAD,20050204,003800,1.2404,1.2405,1.2404,1.2405
USDCAD,20050204,003900,1.2405,1.2405,1.2404,1.2404
USDCAD,20050204,004000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,004100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,004200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,004300,1.2404,1.2405,1.2404,1.2405
USDCAD,20050204,004400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,004500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,004600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,004700,1.2404,1.2405,1.2404,1.2404
USDCAD,20050204,004800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,004900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,005000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,005100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,005200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,005300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,005400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,005500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,005600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,005700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,005800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,005900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,010000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,010100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,010200,1.2404,1.2405,1.2404,1.2404
USDCAD,20050204,010300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,010400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,010500,1.2404,1.2405,1.2404,1.2405
USDCAD,20050204,010600,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,010700,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,010800,1.2405,1.2405,1.2404,1.2404
USDCAD,20050204,010900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,011000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,011100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,011200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,011300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,011400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,011500,1.2405,1.2405,1.2404,1.2404
USDCAD,20050204,011600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,011700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,011800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,011900,1.2404,1.2405,1.2404,1.2404
USDCAD,20050204,012000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,012100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,012200,1.2404,1.2405,1.2404,1.2404
USDCAD,20050204,012300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,012400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,012500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,012600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,012700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,012800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,012900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,013000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,013100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,013200,1.2404,1.2406,1.2404,1.2406
USDCAD,20050204,013300,1.2406,1.2406,1.2405,1.2405
USDCAD,20050204,013400,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,013500,1.2406,1.2406,1.2404,1.2405
USDCAD,20050204,013600,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,013700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,013800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,013900,1.2406,1.2407,1.2406,1.2407
USDCAD,20050204,014000,1.2406,1.2406,1.2405,1.2405
USDCAD,20050204,014100,1.2405,1.2406,1.2405,1.2405
USDCAD,20050204,014200,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,014300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,014400,1.2406,1.2406,1.2405,1.2405
USDCAD,20050204,014500,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,014600,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,014700,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,014800,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,014900,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,015000,1.2405,1.2405,1.2404,1.2404
USDCAD,20050204,015100,1.2404,1.2405,1.2404,1.2405
USDCAD,20050204,015200,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,015300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,015400,1.2405,1.2406,1.2405,1.2406
USDCAD,20050204,015500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,015600,1.2406,1.2406,1.2405,1.2405
USDCAD,20050204,015700,1.2405,1.2406,1.2405,1.2406
USDCAD,20050204,015800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,015900,1.2406,1.2407,1.2406,1.2407
USDCAD,20050204,020000,1.2407,1.2408,1.2407,1.2408
USDCAD,20050204,020100,1.2408,1.2409,1.2408,1.2409
USDCAD,20050204,020200,1.2408,1.2410,1.2407,1.2409
USDCAD,20050204,020300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,020400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,020500,1.2408,1.2409,1.2408,1.2409
USDCAD,20050204,020600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,020700,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,020800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,020900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,021000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,021100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,021200,1.2409,1.2409,1.2408,1.2409
USDCAD,20050204,021300,1.2409,1.2409,1.2408,1.2408
USDCAD,20050204,021400,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,021500,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,021600,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,021700,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,021800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,021900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,022000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,022100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,022200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,022300,1.2409,1.2411,1.2409,1.2409
USDCAD,20050204,022400,1.2409,1.2410,1.2409,1.2410
USDCAD,20050204,022500,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,022600,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,022700,1.2409,1.2410,1.2409,1.2409
USDCAD,20050204,022800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,022900,1.2409,1.2409,1.2408,1.2409
USDCAD,20050204,023000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,023100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,023200,1.2409,1.2409,1.2408,1.2408
USDCAD,20050204,023300,1.2408,1.2408,1.2407,1.2407
USDCAD,20050204,023400,1.2407,1.2407,1.2407,1.2407
USDCAD,20050204,023500,1.2407,1.2408,1.2407,1.2408
USDCAD,20050204,023600,1.2408,1.2409,1.2408,1.2409
USDCAD,20050204,023700,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,023800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,023900,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,024000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,024100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,024200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,024300,1.2409,1.2409,1.2408,1.2408
USDCAD,20050204,024400,1.2408,1.2409,1.2408,1.2409
USDCAD,20050204,024500,1.2409,1.2409,1.2408,1.2408
USDCAD,20050204,024600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,024700,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,024800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,024900,1.2409,1.2409,1.2408,1.2408
USDCAD,20050204,025000,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,025100,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,025200,1.2408,1.2410,1.2408,1.2410
USDCAD,20050204,025300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,025400,1.2410,1.2411,1.2410,1.2411
USDCAD,20050204,025500,1.2411,1.2411,1.2410,1.2410
USDCAD,20050204,025600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,025700,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,025800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,025900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,030000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,030100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,030200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,030300,1.2409,1.2409,1.2408,1.2408
USDCAD,20050204,030400,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,030500,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,030600,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,030700,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,030800,1.2408,1.2408,1.2407,1.2407
USDCAD,20050204,030900,1.2407,1.2407,1.2407,1.2407
USDCAD,20050204,031000,1.2407,1.2407,1.2407,1.2407
USDCAD,20050204,031100,1.2407,1.2407,1.2407,1.2407
USDCAD,20050204,031200,1.2407,1.2407,1.2406,1.2406
USDCAD,20050204,031300,1.2406,1.2406,1.2405,1.2405
USDCAD,20050204,031400,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,031500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,031600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,031700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,031800,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,031900,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,032000,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,032100,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,032200,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,032300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,032400,1.2405,1.2405,1.2405,1.2405
USDCAD,20050204,032500,1.2405,1.2406,1.2405,1.2406
USDCAD,20050204,032600,1.2406,1.2406,1.2405,1.2405
USDCAD,20050204,032700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,032800,1.2404,1.2404,1.2403,1.2403
USDCAD,20050204,032900,1.2403,1.2403,1.2403,1.2403
USDCAD,20050204,033000,1.2403,1.2403,1.2403,1.2403
USDCAD,20050204,033100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,033200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,033300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,033400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,033500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,033600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,033700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,033800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,033900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,034000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,034100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,034200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,034300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,034400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,034500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,034600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,034700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,034800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,034900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,035000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,035100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,035200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,035300,1.2402,1.2402,1.2401,1.2401
USDCAD,20050204,035400,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,035500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,035600,1.2400,1.2401,1.2400,1.2401
USDCAD,20050204,035700,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,035800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,035900,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,040000,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,040100,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,040200,1.2401,1.2401,1.2400,1.2400
USDCAD,20050204,040300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,040400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,040500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,040600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,040700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,040800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,040900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,041000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,041100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,041200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,041300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,041400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,041500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,041600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,041700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,041800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,041900,1.2400,1.2401,1.2400,1.2401
USDCAD,20050204,042000,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,042100,1.2401,1.2401,1.2400,1.2400
USDCAD,20050204,042200,1.2401,1.2403,1.2401,1.2403
USDCAD,20050204,042300,1.2403,1.2403,1.2403,1.2403
USDCAD,20050204,042400,1.2403,1.2403,1.2402,1.2402
USDCAD,20050204,042500,1.2402,1.2402,1.2401,1.2401
USDCAD,20050204,042600,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,042700,1.2401,1.2402,1.2401,1.2402
USDCAD,20050204,042800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,042900,1.2401,1.2402,1.2401,1.2402
USDCAD,20050204,043000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,043100,1.2402,1.2402,1.2401,1.2401
USDCAD,20050204,043200,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,043300,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,043400,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,043500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,043600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,043700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,043800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,043900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,044000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,044100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,044200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,044300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,044400,1.2402,1.2402,1.2401,1.2401
USDCAD,20050204,044500,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,044600,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,044700,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,044800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,044900,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,045000,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,045100,1.2401,1.2401,1.2400,1.2400
USDCAD,20050204,045200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,045300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,045400,1.2400,1.2400,1.2399,1.2399
USDCAD,20050204,045500,1.2399,1.2399,1.2398,1.2398
USDCAD,20050204,045600,1.2398,1.2398,1.2397,1.2397
USDCAD,20050204,045700,1.2397,1.2397,1.2395,1.2395
USDCAD,20050204,045800,1.2394,1.2395,1.2394,1.2394
USDCAD,20050204,045900,1.2394,1.2395,1.2394,1.2395
USDCAD,20050204,050000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050204,050100,1.2395,1.2395,1.2394,1.2394
USDCAD,20050204,050200,1.2395,1.2396,1.2395,1.2396
USDCAD,20050204,050300,1.2396,1.2397,1.2396,1.2397
USDCAD,20050204,050400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,050500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,050600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,050700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,050800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,050900,1.2398,1.2399,1.2398,1.2399
USDCAD,20050204,051000,1.2399,1.2399,1.2399,1.2399
USDCAD,20050204,051100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050204,051200,1.2399,1.2400,1.2399,1.2400
USDCAD,20050204,051300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,051400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,051500,1.2399,1.2399,1.2399,1.2399
USDCAD,20050204,051600,1.2399,1.2399,1.2399,1.2399
USDCAD,20050204,051700,1.2399,1.2399,1.2399,1.2399
USDCAD,20050204,051800,1.2399,1.2400,1.2399,1.2400
USDCAD,20050204,051900,1.2400,1.2400,1.2399,1.2399
USDCAD,20050204,052000,1.2399,1.2399,1.2399,1.2399
USDCAD,20050204,052100,1.2399,1.2400,1.2399,1.2399
USDCAD,20050204,052200,1.2399,1.2399,1.2398,1.2398
USDCAD,20050204,052300,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,052400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,052500,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,052600,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,052700,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,052800,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,052900,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,053000,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,053100,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,053200,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,053300,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,053400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,053500,1.2398,1.2399,1.2398,1.2399
USDCAD,20050204,053600,1.2399,1.2399,1.2398,1.2398
USDCAD,20050204,053700,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,053800,1.2398,1.2398,1.2397,1.2397
USDCAD,20050204,053900,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,054000,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,054100,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,054200,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,054300,1.2398,1.2398,1.2397,1.2397
USDCAD,20050204,054400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,054500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,054600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,054700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,054800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,054900,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,055000,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,055100,1.2397,1.2397,1.2396,1.2396
USDCAD,20050204,055200,1.2397,1.2399,1.2396,1.2396
USDCAD,20050204,055300,1.2396,1.2397,1.2396,1.2397
USDCAD,20050204,055400,1.2396,1.2396,1.2396,1.2396
USDCAD,20050204,055500,1.2396,1.2398,1.2396,1.2398
USDCAD,20050204,055600,1.2399,1.2399,1.2398,1.2399
USDCAD,20050204,055700,1.2399,1.2399,1.2399,1.2399
USDCAD,20050204,055800,1.2399,1.2399,1.2399,1.2399
USDCAD,20050204,055900,1.2399,1.2399,1.2399,1.2399
USDCAD,20050204,060000,1.2399,1.2399,1.2397,1.2397
USDCAD,20050204,060100,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,060200,1.2397,1.2398,1.2397,1.2398
USDCAD,20050204,060300,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,060400,1.2398,1.2398,1.2397,1.2397
USDCAD,20050204,060500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,060600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,060700,1.2397,1.2399,1.2397,1.2399
USDCAD,20050204,060800,1.2399,1.2399,1.2399,1.2399
USDCAD,20050204,060900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,061000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,061100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,061200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,061300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,061400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,061500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,061600,1.2400,1.2400,1.2399,1.2400
USDCAD,20050204,061700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,061800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,061900,1.2399,1.2400,1.2399,1.2400
USDCAD,20050204,062000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,062100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,062200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,062300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,062400,1.2400,1.2400,1.2399,1.2399
USDCAD,20050204,062500,1.2399,1.2401,1.2399,1.2401
USDCAD,20050204,062600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,062700,1.2400,1.2400,1.2399,1.2400
USDCAD,20050204,062800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,062900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,063000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,063100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,063200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,063300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,063400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,063500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,063600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,063700,1.2400,1.2401,1.2400,1.2401
USDCAD,20050204,063800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050204,063900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050204,064000,1.2402,1.2402,1.2401,1.2401
USDCAD,20050204,064100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,064200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,064300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,064400,1.2400,1.2400,1.2399,1.2399
USDCAD,20050204,064500,1.2399,1.2399,1.2399,1.2399
USDCAD,20050204,064600,1.2399,1.2400,1.2399,1.2400
USDCAD,20050204,064700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050204,064800,1.2400,1.2400,1.2399,1.2399
USDCAD,20050204,064900,1.2399,1.2400,1.2399,1.2400
USDCAD,20050204,065000,1.2399,1.2399,1.2397,1.2397
USDCAD,20050204,065100,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,065200,1.2397,1.2399,1.2397,1.2399
USDCAD,20050204,065300,1.2398,1.2399,1.2398,1.2399
USDCAD,20050204,065400,1.2399,1.2399,1.2398,1.2399
USDCAD,20050204,065500,1.2399,1.2399,1.2398,1.2398
USDCAD,20050204,065600,1.2398,1.2399,1.2398,1.2399
USDCAD,20050204,065700,1.2398,1.2398,1.2396,1.2397
USDCAD,20050204,065800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050204,065900,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,070000,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,070100,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,070200,1.2397,1.2398,1.2397,1.2398
USDCAD,20050204,070300,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,070400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050204,070500,1.2398,1.2398,1.2397,1.2398
USDCAD,20050204,070600,1.2398,1.2400,1.2398,1.2400
USDCAD,20050204,070700,1.2400,1.2404,1.2400,1.2402
USDCAD,20050204,070800,1.2401,1.2403,1.2401,1.2403
USDCAD,20050204,070900,1.2403,1.2406,1.2403,1.2406
USDCAD,20050204,071000,1.2407,1.2407,1.2404,1.2404
USDCAD,20050204,071100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,071200,1.2404,1.2406,1.2404,1.2405
USDCAD,20050204,071300,1.2405,1.2405,1.2404,1.2404
USDCAD,20050204,071400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050204,071500,1.2404,1.2405,1.2404,1.2405
USDCAD,20050204,071600,1.2406,1.2408,1.2406,1.2407
USDCAD,20050204,071700,1.2407,1.2407,1.2407,1.2407
USDCAD,20050204,071800,1.2407,1.2408,1.2407,1.2408
USDCAD,20050204,071900,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,072000,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,072100,1.2408,1.2408,1.2407,1.2408
USDCAD,20050204,072200,1.2408,1.2408,1.2406,1.2406
USDCAD,20050204,072300,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,072400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,072500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050204,072600,1.2406,1.2407,1.2406,1.2407
USDCAD,20050204,072700,1.2407,1.2407,1.2407,1.2407
USDCAD,20050204,072800,1.2407,1.2408,1.2407,1.2408
USDCAD,20050204,072900,1.2408,1.2409,1.2408,1.2409
USDCAD,20050204,073000,1.2408,1.2408,1.2407,1.2408
USDCAD,20050204,073100,1.2408,1.2409,1.2408,1.2409
USDCAD,20050204,073200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,073300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,073400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,073500,1.2410,1.2410,1.2409,1.2410
USDCAD,20050204,073600,1.2411,1.2412,1.2411,1.2412
USDCAD,20050204,073700,1.2412,1.2412,1.2411,1.2411
USDCAD,20050204,073800,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,073900,1.2411,1.2412,1.2411,1.2412
USDCAD,20050204,074000,1.2412,1.2412,1.2411,1.2411
USDCAD,20050204,074100,1.2411,1.2411,1.2410,1.2411
USDCAD,20050204,074200,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,074300,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,074400,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,074500,1.2410,1.2411,1.2410,1.2411
USDCAD,20050204,074600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,074700,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,074800,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,074900,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,075000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,075100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,075200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,075300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,075400,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,075500,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,075600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,075700,1.2410,1.2411,1.2410,1.2411
USDCAD,20050204,075800,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,075900,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,080000,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,080100,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,080200,1.2411,1.2412,1.2411,1.2412
USDCAD,20050204,080300,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,080400,1.2412,1.2412,1.2411,1.2411
USDCAD,20050204,080500,1.2412,1.2415,1.2412,1.2415
USDCAD,20050204,080600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,080700,1.2414,1.2414,1.2413,1.2414
USDCAD,20050204,080800,1.2413,1.2413,1.2413,1.2413
USDCAD,20050204,080900,1.2413,1.2413,1.2413,1.2413
USDCAD,20050204,081000,1.2413,1.2413,1.2412,1.2412
USDCAD,20050204,081100,1.2411,1.2411,1.2407,1.2409
USDCAD,20050204,081200,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,081300,1.2409,1.2409,1.2408,1.2409
USDCAD,20050204,081400,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,081500,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,081600,1.2409,1.2411,1.2409,1.2411
USDCAD,20050204,081700,1.2413,1.2415,1.2413,1.2415
USDCAD,20050204,081800,1.2416,1.2416,1.2415,1.2415
USDCAD,20050204,081900,1.2415,1.2416,1.2415,1.2416
USDCAD,20050204,082000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050204,082100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050204,082200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050204,082300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050204,082400,1.2416,1.2416,1.2415,1.2415
USDCAD,20050204,082500,1.2415,1.2415,1.2415,1.2415
USDCAD,20050204,082600,1.2414,1.2414,1.2409,1.2409
USDCAD,20050204,082700,1.2409,1.2409,1.2407,1.2409
USDCAD,20050204,082800,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,082900,1.2408,1.2408,1.2408,1.2408
USDCAD,20050204,083000,1.2408,1.2409,1.2408,1.2409
USDCAD,20050204,083100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,083200,1.2410,1.2410,1.2408,1.2408
USDCAD,20050204,083300,1.2408,1.2409,1.2408,1.2409
USDCAD,20050204,083400,1.2409,1.2409,1.2408,1.2408
USDCAD,20050204,083500,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,083600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,083700,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,083800,1.2410,1.2410,1.2409,1.2410
USDCAD,20050204,083900,1.2409,1.2410,1.2409,1.2410
USDCAD,20050204,084000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,084100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,084200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,084300,1.2411,1.2411,1.2410,1.2410
USDCAD,20050204,084400,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,084500,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,084600,1.2411,1.2412,1.2411,1.2412
USDCAD,20050204,084700,1.2412,1.2412,1.2411,1.2411
USDCAD,20050204,084800,1.2411,1.2412,1.2411,1.2412
USDCAD,20050204,084900,1.2411,1.2411,1.2410,1.2410
USDCAD,20050204,085000,1.2410,1.2411,1.2410,1.2411
USDCAD,20050204,085100,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,085200,1.2411,1.2411,1.2410,1.2410
USDCAD,20050204,085300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,085400,1.2410,1.2411,1.2410,1.2411
USDCAD,20050204,085500,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,085600,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,085700,1.2410,1.2411,1.2410,1.2410
USDCAD,20050204,085800,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,085900,1.2409,1.2410,1.2409,1.2409
USDCAD,20050204,090000,1.2409,1.2411,1.2409,1.2411
USDCAD,20050204,090100,1.2411,1.2411,1.2410,1.2410
USDCAD,20050204,090200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,090300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050204,090400,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,090500,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,090600,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,090700,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,090800,1.2409,1.2410,1.2409,1.2410
USDCAD,20050204,090900,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,091000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050204,091100,1.2409,1.2410,1.2409,1.2410
USDCAD,20050204,091200,1.2410,1.2410,1.2409,1.2409
USDCAD,20050204,091300,1.2409,1.2412,1.2409,1.2412
USDCAD,20050204,091400,1.2411,1.2413,1.2411,1.2412
USDCAD,20050204,091500,1.2412,1.2412,1.2411,1.2412
USDCAD,20050204,091600,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,091700,1.2411,1.2412,1.2411,1.2411
USDCAD,20050204,091800,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,091900,1.2411,1.2412,1.2411,1.2411
USDCAD,20050204,092000,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,092100,1.2411,1.2411,1.2409,1.2409
USDCAD,20050204,092200,1.2409,1.2410,1.2409,1.2410
USDCAD,20050204,092300,1.2411,1.2411,1.2410,1.2411
USDCAD,20050204,092400,1.2412,1.2412,1.2411,1.2411
USDCAD,20050204,092500,1.2411,1.2414,1.2411,1.2414
USDCAD,20050204,092600,1.2414,1.2414,1.2413,1.2413
USDCAD,20050204,092700,1.2413,1.2414,1.2411,1.2411
USDCAD,20050204,092800,1.2412,1.2415,1.2412,1.2415
USDCAD,20050204,092900,1.2414,1.2415,1.2414,1.2414
USDCAD,20050204,093000,1.2415,1.2415,1.2413,1.2413
USDCAD,20050204,093100,1.2413,1.2413,1.2413,1.2413
USDCAD,20050204,093200,1.2412,1.2413,1.2412,1.2413
USDCAD,20050204,093300,1.2413,1.2416,1.2413,1.2415
USDCAD,20050204,093400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050204,093500,1.2417,1.2417,1.2415,1.2416
USDCAD,20050204,093600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050204,093700,1.2415,1.2415,1.2414,1.2415
USDCAD,20050204,093800,1.2415,1.2415,1.2414,1.2414
USDCAD,20050204,093900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,094000,1.2414,1.2414,1.2413,1.2413
USDCAD,20050204,094100,1.2414,1.2414,1.2413,1.2413
USDCAD,20050204,094200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,094300,1.2414,1.2414,1.2413,1.2413
USDCAD,20050204,094400,1.2412,1.2413,1.2412,1.2413
USDCAD,20050204,094500,1.2413,1.2413,1.2412,1.2412
USDCAD,20050204,094600,1.2413,1.2413,1.2412,1.2413
USDCAD,20050204,094700,1.2413,1.2413,1.2412,1.2413
USDCAD,20050204,094800,1.2413,1.2413,1.2413,1.2413
USDCAD,20050204,094900,1.2413,1.2413,1.2413,1.2413
USDCAD,20050204,095000,1.2413,1.2413,1.2413,1.2413
USDCAD,20050204,095100,1.2413,1.2413,1.2413,1.2413
USDCAD,20050204,095200,1.2413,1.2413,1.2412,1.2412
USDCAD,20050204,095300,1.2413,1.2413,1.2412,1.2412
USDCAD,20050204,095400,1.2412,1.2412,1.2412,1.2412
USDCAD,20050204,095500,1.2412,1.2412,1.2412,1.2412
USDCAD,20050204,095600,1.2412,1.2413,1.2412,1.2412
USDCAD,20050204,095700,1.2412,1.2413,1.2412,1.2413
USDCAD,20050204,095800,1.2413,1.2413,1.2413,1.2413
USDCAD,20050204,095900,1.2414,1.2414,1.2413,1.2413
USDCAD,20050204,100000,1.2413,1.2413,1.2413,1.2413
USDCAD,20050204,100100,1.2413,1.2413,1.2413,1.2413
USDCAD,20050204,100200,1.2413,1.2413,1.2412,1.2412
USDCAD,20050204,100300,1.2412,1.2412,1.2412,1.2412
USDCAD,20050204,100400,1.2412,1.2412,1.2411,1.2411
USDCAD,20050204,100500,1.2411,1.2411,1.2411,1.2411
USDCAD,20050204,100600,1.2412,1.2413,1.2412,1.2413
USDCAD,20050204,100700,1.2413,1.2413,1.2413,1.2413
USDCAD,20050204,100800,1.2413,1.2413,1.2412,1.2412
USDCAD,20050204,100900,1.2412,1.2412,1.2412,1.2412
USDCAD,20050204,101000,1.2412,1.2413,1.2412,1.2412
USDCAD,20050204,101100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050204,101200,1.2412,1.2412,1.2412,1.2412
USDCAD,20050204,101300,1.2412,1.2412,1.2412,1.2412
USDCAD,20050204,101400,1.2412,1.2412,1.2412,1.2412
USDCAD,20050204,101500,1.2412,1.2412,1.2412,1.2412
USDCAD,20050204,101600,1.2412,1.2413,1.2412,1.2413
USDCAD,20050204,101700,1.2414,1.2414,1.2413,1.2413
USDCAD,20050204,101800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,101900,1.2414,1.2415,1.2414,1.2415
USDCAD,20050204,102000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050204,102100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,102200,1.2414,1.2415,1.2414,1.2415
USDCAD,20050204,102300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050204,102400,1.2414,1.2415,1.2414,1.2415
USDCAD,20050204,102500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050204,102600,1.2415,1.2415,1.2415,1.2415
USDCAD,20050204,102700,1.2415,1.2415,1.2414,1.2415
USDCAD,20050204,102800,1.2414,1.2415,1.2414,1.2415
USDCAD,20050204,102900,1.2414,1.2415,1.2414,1.2415
USDCAD,20050204,103000,1.2414,1.2415,1.2414,1.2414
USDCAD,20050204,103100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,103200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,103300,1.2414,1.2415,1.2414,1.2415
USDCAD,20050204,103400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,103500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,103600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,103700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,103800,1.2415,1.2415,1.2414,1.2414
USDCAD,20050204,103900,1.2416,1.2417,1.2416,1.2416
USDCAD,20050204,104000,1.2415,1.2418,1.2415,1.2417
USDCAD,20050204,104100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050204,104200,1.2417,1.2417,1.2416,1.2416
USDCAD,20050204,104300,1.2416,1.2416,1.2415,1.2415
USDCAD,20050204,104400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,104500,1.2414,1.2415,1.2414,1.2415
USDCAD,20050204,104600,1.2415,1.2415,1.2414,1.2414
USDCAD,20050204,104700,1.2415,1.2415,1.2414,1.2414
USDCAD,20050204,104800,1.2415,1.2417,1.2415,1.2416
USDCAD,20050204,104900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050204,105000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050204,105100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050204,105200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050204,105300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050204,105400,1.2417,1.2417,1.2416,1.2416
USDCAD,20050204,105500,1.2417,1.2418,1.2416,1.2418
USDCAD,20050204,105600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050204,105700,1.2419,1.2419,1.2418,1.2418
USDCAD,20050204,105800,1.2419,1.2419,1.2418,1.2419
USDCAD,20050204,105900,1.2418,1.2418,1.2417,1.2417
USDCAD,20050204,110000,1.2416,1.2417,1.2416,1.2417
USDCAD,20050204,110100,1.2418,1.2419,1.2418,1.2419
USDCAD,20050204,110200,1.2419,1.2419,1.2418,1.2418
USDCAD,20050204,110300,1.2417,1.2421,1.2417,1.2420
USDCAD,20050204,110400,1.2420,1.2420,1.2419,1.2420
USDCAD,20050204,110500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050204,110600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050204,110700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050204,110800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050204,110900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050204,111000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050204,111100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050204,111200,1.2421,1.2422,1.2421,1.2422
USDCAD,20050204,111300,1.2422,1.2423,1.2422,1.2423
USDCAD,20050204,111400,1.2422,1.2422,1.2421,1.2421
USDCAD,20050204,111500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050204,111600,1.2422,1.2423,1.2421,1.2421
USDCAD,20050204,111700,1.2422,1.2424,1.2422,1.2424
USDCAD,20050204,111800,1.2425,1.2425,1.2424,1.2424
USDCAD,20050204,111900,1.2425,1.2425,1.2421,1.2422
USDCAD,20050204,112000,1.2423,1.2424,1.2423,1.2423
USDCAD,20050204,112100,1.2423,1.2424,1.2423,1.2423
USDCAD,20050204,112200,1.2423,1.2423,1.2420,1.2421
USDCAD,20050204,112300,1.2422,1.2422,1.2420,1.2420
USDCAD,20050204,112400,1.2420,1.2420,1.2416,1.2419
USDCAD,20050204,112500,1.2419,1.2423,1.2418,1.2423
USDCAD,20050204,112600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050204,112700,1.2423,1.2423,1.2421,1.2421
USDCAD,20050204,112800,1.2422,1.2423,1.2422,1.2422
USDCAD,20050204,112900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050204,113000,1.2422,1.2422,1.2422,1.2422
USDCAD,20050204,113100,1.2421,1.2422,1.2421,1.2421
USDCAD,20050204,113200,1.2422,1.2423,1.2421,1.2423
USDCAD,20050204,113300,1.2423,1.2424,1.2423,1.2423
USDCAD,20050204,113400,1.2423,1.2423,1.2423,1.2423
USDCAD,20050204,113500,1.2422,1.2424,1.2421,1.2424
USDCAD,20050204,113600,1.2423,1.2423,1.2421,1.2422
USDCAD,20050204,113700,1.2422,1.2422,1.2421,1.2421
USDCAD,20050204,113800,1.2420,1.2423,1.2420,1.2423
USDCAD,20050204,113900,1.2422,1.2423,1.2422,1.2423
USDCAD,20050204,114000,1.2421,1.2421,1.2416,1.2419
USDCAD,20050204,114100,1.2420,1.2422,1.2420,1.2422
USDCAD,20050204,114200,1.2423,1.2424,1.2423,1.2424
USDCAD,20050204,114300,1.2423,1.2424,1.2423,1.2424
USDCAD,20050204,114400,1.2424,1.2424,1.2423,1.2423
USDCAD,20050204,114500,1.2424,1.2425,1.2424,1.2425
USDCAD,20050204,114600,1.2425,1.2431,1.2424,1.2431
USDCAD,20050204,114700,1.2433,1.2436,1.2433,1.2434
USDCAD,20050204,114800,1.2433,1.2433,1.2431,1.2432
USDCAD,20050204,114900,1.2431,1.2431,1.2428,1.2429
USDCAD,20050204,115000,1.2429,1.2429,1.2428,1.2428
USDCAD,20050204,115100,1.2427,1.2427,1.2426,1.2426
USDCAD,20050204,115200,1.2426,1.2426,1.2420,1.2420
USDCAD,20050204,115300,1.2419,1.2419,1.2415,1.2415
USDCAD,20050204,115400,1.2415,1.2418,1.2415,1.2418
USDCAD,20050204,115500,1.2417,1.2417,1.2416,1.2416
USDCAD,20050204,115600,1.2417,1.2419,1.2417,1.2418
USDCAD,20050204,115700,1.2419,1.2422,1.2419,1.2421
USDCAD,20050204,115800,1.2421,1.2421,1.2415,1.2415
USDCAD,20050204,115900,1.2416,1.2416,1.2411,1.2412
USDCAD,20050204,120000,1.2413,1.2416,1.2413,1.2416
USDCAD,20050204,120100,1.2417,1.2417,1.2414,1.2414
USDCAD,20050204,120200,1.2414,1.2415,1.2414,1.2414
USDCAD,20050204,120300,1.2414,1.2416,1.2414,1.2415
USDCAD,20050204,120400,1.2416,1.2416,1.2415,1.2415
USDCAD,20050204,120500,1.2415,1.2415,1.2413,1.2413
USDCAD,20050204,120600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050204,120700,1.2414,1.2414,1.2412,1.2412
USDCAD,20050204,120800,1.2411,1.2415,1.2411,1.2415
USDCAD,20050204,120900,1.2416,1.2420,1.2416,1.2420
USDCAD,20050204,121000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050204,121100,1.2420,1.2420,1.2418,1.2418
USDCAD,20050204,121200,1.2419,1.2419,1.2417,1.2417
USDCAD,20050204,121300,1.2416,1.2420,1.2416,1.2418
USDCAD,20050204,121400,1.2415,1.2416,1.2413,1.2416
USDCAD,20050204,121500,1.2417,1.2420,1.2417,1.2419
USDCAD,20050204,121600,1.2418,1.2418,1.2417,1.2417
USDCAD,20050204,121700,1.2418,1.2419,1.2418,1.2419
USDCAD,20050204,121800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050204,121900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050204,122000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050204,122100,1.2420,1.2420,1.2418,1.2418
USDCAD,20050204,122200,1.2419,1.2420,1.2418,1.2418
USDCAD,20050204,122300,1.2417,1.2417,1.2415,1.2416
USDCAD,20050204,122400,1.2415,1.2416,1.2415,1.2416
USDCAD,20050204,122500,1.2415,1.2415,1.2413,1.2413
USDCAD,20050204,122600,1.2413,1.2415,1.2413,1.2415
USDCAD,20050204,122700,1.2416,1.2416,1.2414,1.2415
USDCAD,20050204,122800,1.2415,1.2416,1.2415,1.2416
USDCAD,20050204,122900,1.2417,1.2420,1.2417,1.2419
USDCAD,20050204,123000,1.2419,1.2422,1.2419,1.2422
USDCAD,20050204,123100,1.2421,1.2423,1.2421,1.2422
USDCAD,20050204,123200,1.2422,1.2422,1.2421,1.2421
USDCAD,20050204,123300,1.2422,1.2422,1.2420,1.2420
USDCAD,20050204,123400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050204,123500,1.2421,1.2423,1.2421,1.2423
USDCAD,20050204,123600,1.2425,1.2426,1.2424,1.2425
USDCAD,20050204,123700,1.2425,1.2425,1.2424,1.2424
USDCAD,20050204,123800,1.2424,1.2424,1.2420,1.2420
USDCAD,20050204,123900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050204,124000,1.2422,1.2423,1.2422,1.2423
USDCAD,20050204,124100,1.2423,1.2423,1.2422,1.2422
USDCAD,20050204,124200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050204,124300,1.2421,1.2422,1.2421,1.2422
USDCAD,20050204,124400,1.2422,1.2423,1.2422,1.2423
USDCAD,20050204,124500,1.2422,1.2422,1.2421,1.2422
USDCAD,20050204,124600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050204,124700,1.2421,1.2421,1.2420,1.2420
USDCAD,20050204,124800,1.2419,1.2419,1.2418,1.2419
USDCAD,20050204,124900,1.2419,1.2419,1.2418,1.2419
USDCAD,20050204,125000,1.2419,1.2420,1.2419,1.2420
USDCAD,20050204,125100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050204,125200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050204,125300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050204,125400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050204,125500,1.2419,1.2419,1.2416,1.2416
USDCAD,20050204,125600,1.2417,1.2418,1.2414,1.2416
USDCAD,20050204,125700,1.2415,1.2415,1.2415,1.2415
USDCAD,20050204,125800,1.2415,1.2416,1.2414,1.2415
USDCAD,20050204,125900,1.2414,1.2414,1.2412,1.2413
USDCAD,20050204,130000,1.2413,1.2414,1.2413,1.2414
USDCAD,20050204,130100,1.2416,1.2445,1.2416,1.2438
USDCAD,20050204,130200,1.2437,1.2443,1.2434,1.2443
USDCAD,20050204,130300,1.2444,1.2446,1.2439,1.2439
USDCAD,20050204,130400,1.2439,1.2439,1.2435,1.2435
USDCAD,20050204,130500,1.2436,1.2443,1.2436,1.2441
USDCAD,20050204,130600,1.2440,1.2440,1.2437,1.2438
USDCAD,20050204,130700,1.2438,1.2438,1.2435,1.2435
USDCAD,20050204,130800,1.2433,1.2433,1.2427,1.2428
USDCAD,20050204,130900,1.2427,1.2427,1.2425,1.2425
USDCAD,20050204,131000,1.2426,1.2426,1.2425,1.2426
USDCAD,20050204,131100,1.2427,1.2427,1.2426,1.2426
USDCAD,20050204,131200,1.2426,1.2428,1.2426,1.2428
USDCAD,20050204,131300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050204,131400,1.2427,1.2427,1.2426,1.2426
USDCAD,20050204,131500,1.2426,1.2426,1.2424,1.2426
USDCAD,20050204,131600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050204,131700,1.2426,1.2426,1.2424,1.2424
USDCAD,20050204,131800,1.2424,1.2424,1.2420,1.2420
USDCAD,20050204,131900,1.2419,1.2419,1.2416,1.2416
USDCAD,20050204,132000,1.2416,1.2416,1.2415,1.2415
USDCAD,20050204,132100,1.2414,1.2415,1.2414,1.2414
USDCAD,20050204,132200,1.2415,1.2418,1.2415,1.2418
USDCAD,20050204,132300,1.2418,1.2420,1.2418,1.2420
USDCAD,20050204,132400,1.2421,1.2422,1.2421,1.2422
USDCAD,20050204,132500,1.2421,1.2422,1.2420,1.2420
USDCAD,20050204,132600,1.2420,1.2421,1.2419,1.2419
USDCAD,20050204,132700,1.2418,1.2420,1.2418,1.2420
USDCAD,20050204,132800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050204,132900,1.2421,1.2423,1.2421,1.2422
USDCAD,20050204,133000,1.2423,1.2423,1.2420,1.2420
USDCAD,20050204,133100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050204,133200,1.2419,1.2419,1.2419,1.2419
USDCAD,20050204,133300,1.2420,1.2420,1.2418,1.2419
USDCAD,20050204,133400,1.2419,1.2419,1.2419,1.2419
USDCAD,20050204,133500,1.2420,1.2420,1.2419,1.2420
USDCAD,20050204,133600,1.2419,1.2421,1.2419,1.2421
USDCAD,20050204,133700,1.2420,1.2421,1.2420,1.2421
USDCAD,20050204,133800,1.2421,1.2421,1.2420,1.2420
USDCAD,20050204,133900,1.2421,1.2422,1.2421,1.2421
USDCAD,20050204,134000,1.2422,1.2423,1.2421,1.2423
USDCAD,20050204,134100,1.2424,1.2425,1.2424,1.2425
USDCAD,20050204,134200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050204,134300,1.2427,1.2430,1.2427,1.2430
USDCAD,20050204,134400,1.2431,1.2433,1.2431,1.2432
USDCAD,20050204,134500,1.2431,1.2432,1.2431,1.2432
USDCAD,20050204,134600,1.2431,1.2431,1.2429,1.2431
USDCAD,20050204,134700,1.2431,1.2435,1.2431,1.2435
USDCAD,20050204,134800,1.2436,1.2436,1.2434,1.2435
USDCAD,20050204,134900,1.2434,1.2435,1.2433,1.2435
USDCAD,20050204,135000,1.2434,1.2434,1.2434,1.2434
USDCAD,20050204,135100,1.2434,1.2435,1.2433,1.2433
USDCAD,20050204,135200,1.2433,1.2433,1.2431,1.2432
USDCAD,20050204,135300,1.2432,1.2433,1.2432,1.2432
USDCAD,20050204,135400,1.2433,1.2433,1.2430,1.2430
USDCAD,20050204,135500,1.2431,1.2433,1.2431,1.2432
USDCAD,20050204,135600,1.2431,1.2433,1.2431,1.2432
USDCAD,20050204,135700,1.2432,1.2432,1.2430,1.2430
USDCAD,20050204,135800,1.2430,1.2431,1.2430,1.2431
USDCAD,20050204,135900,1.2430,1.2430,1.2429,1.2430
USDCAD,20050204,140000,1.2429,1.2429,1.2425,1.2426
USDCAD,20050204,140100,1.2426,1.2427,1.2425,1.2425
USDCAD,20050204,140200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050204,140300,1.2426,1.2426,1.2423,1.2424
USDCAD,20050204,140400,1.2423,1.2423,1.2422,1.2422
USDCAD,20050204,140500,1.2421,1.2421,1.2420,1.2420
USDCAD,20050204,140600,1.2420,1.2420,1.2417,1.2417
USDCAD,20050204,140700,1.2416,1.2418,1.2415,1.2418
USDCAD,20050204,140800,1.2418,1.2419,1.2416,1.2416
USDCAD,20050204,140900,1.2416,1.2417,1.2416,1.2417
USDCAD,20050204,141000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050204,141100,1.2417,1.2421,1.2416,1.2421
USDCAD,20050204,141200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050204,141300,1.2421,1.2422,1.2421,1.2421
USDCAD,20050204,141400,1.2420,1.2420,1.2419,1.2419
USDCAD,20050204,141500,1.2419,1.2422,1.2419,1.2422
USDCAD,20050204,141600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050204,141700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050204,141800,1.2421,1.2421,1.2420,1.2420
USDCAD,20050204,141900,1.2420,1.2420,1.2417,1.2418
USDCAD,20050204,142000,1.2417,1.2418,1.2417,1.2418
USDCAD,20050204,142100,1.2419,1.2419,1.2418,1.2418
USDCAD,20050204,142200,1.2418,1.2421,1.2418,1.2421
USDCAD,20050204,142300,1.2420,1.2420,1.2418,1.2418
USDCAD,20050204,142400,1.2419,1.2424,1.2419,1.2424
USDCAD,20050204,142500,1.2423,1.2424,1.2421,1.2421
USDCAD,20050204,142600,1.2421,1.2422,1.2421,1.2421
USDCAD,20050204,142700,1.2421,1.2421,1.2420,1.2420
USDCAD,20050204,142800,1.2420,1.2420,1.2416,1.2416
USDCAD,20050204,142900,1.2416,1.2418,1.2416,1.2416
USDCAD,20050204,143000,1.2417,1.2418,1.2414,1.2414
USDCAD,20050204,143100,1.2413,1.2413,1.2375,1.2380
USDCAD,20050204,143200,1.2381,1.2393,1.2381,1.2387
USDCAD,20050204,143300,1.2385,1.2387,1.2385,1.2386
USDCAD,20050204,143400,1.2385,1.2385,1.2371,1.2375
USDCAD,20050204,143500,1.2374,1.2381,1.2374,1.2381
USDCAD,20050204,143600,1.2379,1.2382,1.2376,1.2382
USDCAD,20050204,143700,1.2383,1.2383,1.2377,1.2377
USDCAD,20050204,143800,1.2378,1.2381,1.2378,1.2379
USDCAD,20050204,143900,1.2380,1.2381,1.2377,1.2381
USDCAD,20050204,144000,1.2382,1.2385,1.2381,1.2381
USDCAD,20050204,144100,1.2380,1.2383,1.2380,1.2381
USDCAD,20050204,144200,1.2380,1.2382,1.2379,1.2381
USDCAD,20050204,144300,1.2381,1.2383,1.2381,1.2383
USDCAD,20050204,144400,1.2383,1.2383,1.2381,1.2382
USDCAD,20050204,144500,1.2383,1.2383,1.2382,1.2382
USDCAD,20050204,144600,1.2383,1.2388,1.2382,1.2388
USDCAD,20050204,144700,1.2387,1.2387,1.2386,1.2387
USDCAD,20050204,144800,1.2388,1.2411,1.2387,1.2410
USDCAD,20050204,144900,1.2409,1.2413,1.2408,1.2409
USDCAD,20050204,145000,1.2411,1.2427,1.2411,1.2423
USDCAD,20050204,145100,1.2424,1.2433,1.2423,1.2433
USDCAD,20050204,145200,1.2434,1.2440,1.2428,1.2428
USDCAD,20050204,145300,1.2426,1.2429,1.2423,1.2427
USDCAD,20050204,145400,1.2426,1.2427,1.2424,1.2427
USDCAD,20050204,145500,1.2428,1.2429,1.2424,1.2425
USDCAD,20050204,145600,1.2424,1.2426,1.2417,1.2417
USDCAD,20050204,145700,1.2418,1.2426,1.2418,1.2426
USDCAD,20050204,145800,1.2424,1.2437,1.2424,1.2437
USDCAD,20050204,145900,1.2436,1.2438,1.2435,1.2438
USDCAD,20050204,150000,1.2440,1.2440,1.2433,1.2433
USDCAD,20050204,150100,1.2432,1.2432,1.2425,1.2426
USDCAD,20050204,150200,1.2427,1.2430,1.2427,1.2430
USDCAD,20050204,150300,1.2431,1.2439,1.2431,1.2439
USDCAD,20050204,150400,1.2442,1.2442,1.2439,1.2439
USDCAD,20050204,150500,1.2437,1.2437,1.2429,1.2429
USDCAD,20050204,150600,1.2428,1.2431,1.2424,1.2431
USDCAD,20050204,150700,1.2431,1.2434,1.2431,1.2432
USDCAD,20050204,150800,1.2431,1.2434,1.2431,1.2434
USDCAD,20050204,150900,1.2434,1.2442,1.2434,1.2441
USDCAD,20050204,151000,1.2440,1.2444,1.2440,1.2443
USDCAD,20050204,151100,1.2442,1.2442,1.2440,1.2440
USDCAD,20050204,151200,1.2441,1.2441,1.2437,1.2437
USDCAD,20050204,151300,1.2436,1.2436,1.2435,1.2435
USDCAD,20050204,151400,1.2437,1.2470,1.2437,1.2470
USDCAD,20050204,151500,1.2469,1.2472,1.2451,1.2451
USDCAD,20050204,151600,1.2450,1.2450,1.2447,1.2450
USDCAD,20050204,151700,1.2451,1.2456,1.2451,1.2455
USDCAD,20050204,151800,1.2456,1.2460,1.2455,1.2459
USDCAD,20050204,151900,1.2458,1.2458,1.2452,1.2452
USDCAD,20050204,152000,1.2453,1.2453,1.2449,1.2450
USDCAD,20050204,152100,1.2451,1.2451,1.2447,1.2448
USDCAD,20050204,152200,1.2447,1.2447,1.2436,1.2441
USDCAD,20050204,152300,1.2442,1.2447,1.2442,1.2445
USDCAD,20050204,152400,1.2444,1.2446,1.2444,1.2446
USDCAD,20050204,152500,1.2447,1.2453,1.2447,1.2453
USDCAD,20050204,152600,1.2452,1.2453,1.2452,1.2452
USDCAD,20050204,152700,1.2452,1.2454,1.2452,1.2453
USDCAD,20050204,152800,1.2452,1.2454,1.2451,1.2454
USDCAD,20050204,152900,1.2454,1.2460,1.2454,1.2459
USDCAD,20050204,153000,1.2460,1.2462,1.2460,1.2462
USDCAD,20050204,153100,1.2461,1.2461,1.2458,1.2458
USDCAD,20050204,153200,1.2457,1.2457,1.2453,1.2453
USDCAD,20050204,153300,1.2453,1.2457,1.2451,1.2457
USDCAD,20050204,153400,1.2457,1.2459,1.2457,1.2459
USDCAD,20050204,153500,1.2460,1.2461,1.2460,1.2460
USDCAD,20050204,153600,1.2459,1.2460,1.2458,1.2458
USDCAD,20050204,153700,1.2458,1.2458,1.2457,1.2457
USDCAD,20050204,153800,1.2457,1.2458,1.2457,1.2458
USDCAD,20050204,153900,1.2457,1.2457,1.2454,1.2454
USDCAD,20050204,154000,1.2454,1.2454,1.2454,1.2454
USDCAD,20050204,154100,1.2453,1.2453,1.2450,1.2450
USDCAD,20050204,154200,1.2449,1.2449,1.2438,1.2439
USDCAD,20050204,154300,1.2441,1.2441,1.2439,1.2440
USDCAD,20050204,154400,1.2439,1.2442,1.2439,1.2441
USDCAD,20050204,154500,1.2442,1.2442,1.2441,1.2441
USDCAD,20050204,154600,1.2442,1.2442,1.2441,1.2442
USDCAD,20050204,154700,1.2443,1.2443,1.2442,1.2443
USDCAD,20050204,154800,1.2443,1.2443,1.2440,1.2441
USDCAD,20050204,154900,1.2441,1.2442,1.2441,1.2441
USDCAD,20050204,155000,1.2442,1.2444,1.2442,1.2444
USDCAD,20050204,155100,1.2445,1.2445,1.2445,1.2445
USDCAD,20050204,155200,1.2444,1.2444,1.2440,1.2441
USDCAD,20050204,155300,1.2441,1.2441,1.2440,1.2441
USDCAD,20050204,155400,1.2442,1.2445,1.2442,1.2444
USDCAD,20050204,155500,1.2443,1.2444,1.2441,1.2441
USDCAD,20050204,155600,1.2442,1.2443,1.2442,1.2443
USDCAD,20050204,155700,1.2443,1.2445,1.2443,1.2445
USDCAD,20050204,155800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050204,155900,1.2445,1.2448,1.2445,1.2448
USDCAD,20050204,160000,1.2447,1.2448,1.2445,1.2445
USDCAD,20050204,160100,1.2446,1.2448,1.2446,1.2447
USDCAD,20050204,160200,1.2448,1.2460,1.2447,1.2460
USDCAD,20050204,160300,1.2461,1.2461,1.2454,1.2454
USDCAD,20050204,160400,1.2455,1.2457,1.2455,1.2457
USDCAD,20050204,160500,1.2458,1.2459,1.2458,1.2458
USDCAD,20050204,160600,1.2457,1.2457,1.2456,1.2457
USDCAD,20050204,160700,1.2457,1.2457,1.2454,1.2456
USDCAD,20050204,160800,1.2457,1.2458,1.2457,1.2457
USDCAD,20050204,160900,1.2457,1.2457,1.2454,1.2454
USDCAD,20050204,161000,1.2455,1.2456,1.2455,1.2456
USDCAD,20050204,161100,1.2455,1.2456,1.2455,1.2456
USDCAD,20050204,161200,1.2456,1.2456,1.2452,1.2452
USDCAD,20050204,161300,1.2451,1.2451,1.2449,1.2450
USDCAD,20050204,161400,1.2451,1.2453,1.2451,1.2452
USDCAD,20050204,161500,1.2452,1.2452,1.2450,1.2451
USDCAD,20050204,161600,1.2452,1.2452,1.2450,1.2452
USDCAD,20050204,161700,1.2451,1.2452,1.2450,1.2450
USDCAD,20050204,161800,1.2451,1.2454,1.2451,1.2452
USDCAD,20050204,161900,1.2453,1.2453,1.2453,1.2453
USDCAD,20050204,162000,1.2452,1.2453,1.2452,1.2453
USDCAD,20050204,162100,1.2453,1.2453,1.2452,1.2452
USDCAD,20050204,162200,1.2453,1.2457,1.2453,1.2456
USDCAD,20050204,162300,1.2455,1.2455,1.2454,1.2454
USDCAD,20050204,162400,1.2454,1.2454,1.2452,1.2452
USDCAD,20050204,162500,1.2453,1.2457,1.2453,1.2457
USDCAD,20050204,162600,1.2458,1.2462,1.2458,1.2462
USDCAD,20050204,162700,1.2461,1.2466,1.2461,1.2466
USDCAD,20050204,162800,1.2467,1.2470,1.2467,1.2468
USDCAD,20050204,162900,1.2468,1.2475,1.2468,1.2475
USDCAD,20050204,163000,1.2476,1.2478,1.2476,1.2477
USDCAD,20050204,163100,1.2476,1.2477,1.2474,1.2477
USDCAD,20050204,163200,1.2476,1.2477,1.2474,1.2475
USDCAD,20050204,163300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050204,163400,1.2476,1.2477,1.2475,1.2477
USDCAD,20050204,163500,1.2478,1.2479,1.2474,1.2474
USDCAD,20050204,163600,1.2473,1.2473,1.2472,1.2473
USDCAD,20050204,163700,1.2474,1.2475,1.2474,1.2474
USDCAD,20050204,163800,1.2473,1.2474,1.2473,1.2474
USDCAD,20050204,163900,1.2475,1.2479,1.2475,1.2479
USDCAD,20050204,164000,1.2480,1.2484,1.2480,1.2483
USDCAD,20050204,164100,1.2483,1.2484,1.2483,1.2484
USDCAD,20050204,164200,1.2483,1.2483,1.2481,1.2481
USDCAD,20050204,164300,1.2480,1.2483,1.2480,1.2483
USDCAD,20050204,164400,1.2482,1.2482,1.2478,1.2479
USDCAD,20050204,164500,1.2480,1.2482,1.2480,1.2481
USDCAD,20050204,164600,1.2482,1.2485,1.2482,1.2485
USDCAD,20050204,164700,1.2486,1.2488,1.2486,1.2487
USDCAD,20050204,164800,1.2486,1.2487,1.2485,1.2487
USDCAD,20050204,164900,1.2488,1.2488,1.2485,1.2485
USDCAD,20050204,165000,1.2485,1.2485,1.2483,1.2484
USDCAD,20050204,165100,1.2485,1.2485,1.2484,1.2485
USDCAD,20050204,165200,1.2486,1.2486,1.2484,1.2484
USDCAD,20050204,165300,1.2484,1.2485,1.2483,1.2484
USDCAD,20050204,165400,1.2485,1.2485,1.2484,1.2484
USDCAD,20050204,165500,1.2484,1.2484,1.2484,1.2484
USDCAD,20050204,165600,1.2483,1.2484,1.2483,1.2484
USDCAD,20050204,165700,1.2484,1.2484,1.2484,1.2484
USDCAD,20050204,165800,1.2484,1.2484,1.2481,1.2481
USDCAD,20050204,165900,1.2481,1.2483,1.2481,1.2481
USDCAD,20050204,170000,1.2482,1.2482,1.2481,1.2481
USDCAD,20050204,170100,1.2481,1.2483,1.2481,1.2482
USDCAD,20050204,170200,1.2482,1.2482,1.2481,1.2481
USDCAD,20050204,170300,1.2482,1.2485,1.2482,1.2485
USDCAD,20050204,170400,1.2486,1.2486,1.2485,1.2485
USDCAD,20050204,170500,1.2484,1.2485,1.2484,1.2484
USDCAD,20050204,170600,1.2485,1.2486,1.2484,1.2485
USDCAD,20050204,170700,1.2486,1.2487,1.2486,1.2486
USDCAD,20050204,170800,1.2486,1.2487,1.2485,1.2487
USDCAD,20050204,170900,1.2488,1.2488,1.2486,1.2487
USDCAD,20050204,171000,1.2487,1.2487,1.2486,1.2486
USDCAD,20050204,171100,1.2485,1.2485,1.2484,1.2484
USDCAD,20050204,171200,1.2483,1.2484,1.2483,1.2483
USDCAD,20050204,171300,1.2483,1.2483,1.2483,1.2483
USDCAD,20050204,171400,1.2484,1.2485,1.2483,1.2483
USDCAD,20050204,171500,1.2483,1.2484,1.2483,1.2484
USDCAD,20050204,171600,1.2485,1.2486,1.2485,1.2485
USDCAD,20050204,171700,1.2486,1.2487,1.2486,1.2487
USDCAD,20050204,171800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,171900,1.2485,1.2487,1.2485,1.2487
USDCAD,20050204,172000,1.2488,1.2491,1.2488,1.2491
USDCAD,20050204,172100,1.2491,1.2491,1.2491,1.2491
USDCAD,20050204,172200,1.2491,1.2492,1.2491,1.2491
USDCAD,20050204,172300,1.2491,1.2491,1.2489,1.2489
USDCAD,20050204,172400,1.2489,1.2489,1.2488,1.2489
USDCAD,20050204,172500,1.2488,1.2493,1.2488,1.2493
USDCAD,20050204,172600,1.2492,1.2492,1.2489,1.2489
USDCAD,20050204,172700,1.2489,1.2491,1.2489,1.2491
USDCAD,20050204,172800,1.2491,1.2491,1.2489,1.2489
USDCAD,20050204,172900,1.2490,1.2490,1.2489,1.2490
USDCAD,20050204,173000,1.2489,1.2490,1.2489,1.2489
USDCAD,20050204,173100,1.2489,1.2491,1.2489,1.2491
USDCAD,20050204,173200,1.2491,1.2493,1.2491,1.2493
USDCAD,20050204,173300,1.2494,1.2494,1.2493,1.2494
USDCAD,20050204,173400,1.2494,1.2495,1.2494,1.2495
USDCAD,20050204,173500,1.2495,1.2495,1.2494,1.2494
USDCAD,20050204,173600,1.2493,1.2493,1.2493,1.2493
USDCAD,20050204,173700,1.2493,1.2493,1.2493,1.2493
USDCAD,20050204,173800,1.2493,1.2493,1.2490,1.2491
USDCAD,20050204,173900,1.2492,1.2492,1.2490,1.2490
USDCAD,20050204,174000,1.2489,1.2489,1.2487,1.2487
USDCAD,20050204,174100,1.2487,1.2487,1.2485,1.2485
USDCAD,20050204,174200,1.2485,1.2485,1.2485,1.2485
USDCAD,20050204,174300,1.2485,1.2486,1.2485,1.2486
USDCAD,20050204,174400,1.2486,1.2487,1.2486,1.2487
USDCAD,20050204,174500,1.2487,1.2487,1.2486,1.2486
USDCAD,20050204,174600,1.2486,1.2486,1.2485,1.2485
USDCAD,20050204,174700,1.2484,1.2485,1.2484,1.2485
USDCAD,20050204,174800,1.2485,1.2488,1.2485,1.2488
USDCAD,20050204,174900,1.2489,1.2489,1.2489,1.2489
USDCAD,20050204,175000,1.2489,1.2489,1.2489,1.2489
USDCAD,20050204,175100,1.2488,1.2490,1.2488,1.2490
USDCAD,20050204,175200,1.2490,1.2490,1.2489,1.2489
USDCAD,20050204,175300,1.2489,1.2489,1.2489,1.2489
USDCAD,20050204,175400,1.2489,1.2492,1.2489,1.2492
USDCAD,20050204,175500,1.2492,1.2492,1.2492,1.2492
USDCAD,20050204,175600,1.2491,1.2492,1.2491,1.2492
USDCAD,20050204,175700,1.2492,1.2492,1.2491,1.2491
USDCAD,20050204,175800,1.2491,1.2492,1.2491,1.2492
USDCAD,20050204,175900,1.2491,1.2492,1.2491,1.2492
USDCAD,20050204,180000,1.2492,1.2493,1.2492,1.2493
USDCAD,20050204,180100,1.2492,1.2492,1.2491,1.2491
USDCAD,20050204,180200,1.2491,1.2491,1.2489,1.2490
USDCAD,20050204,180300,1.2490,1.2492,1.2490,1.2492
USDCAD,20050204,180400,1.2494,1.2494,1.2493,1.2493
USDCAD,20050204,180500,1.2494,1.2497,1.2494,1.2496
USDCAD,20050204,180600,1.2497,1.2498,1.2495,1.2496
USDCAD,20050204,180700,1.2497,1.2499,1.2494,1.2494
USDCAD,20050204,180800,1.2493,1.2496,1.2493,1.2495
USDCAD,20050204,180900,1.2494,1.2495,1.2492,1.2492
USDCAD,20050204,181000,1.2493,1.2495,1.2492,1.2494
USDCAD,20050204,181100,1.2494,1.2494,1.2494,1.2494
USDCAD,20050204,181200,1.2494,1.2494,1.2494,1.2494
USDCAD,20050204,181300,1.2495,1.2496,1.2495,1.2495
USDCAD,20050204,181400,1.2495,1.2495,1.2491,1.2491
USDCAD,20050204,181500,1.2490,1.2490,1.2488,1.2490
USDCAD,20050204,181600,1.2489,1.2489,1.2487,1.2487
USDCAD,20050204,181700,1.2486,1.2486,1.2480,1.2482
USDCAD,20050204,181800,1.2484,1.2485,1.2482,1.2483
USDCAD,20050204,181900,1.2482,1.2484,1.2482,1.2484
USDCAD,20050204,182000,1.2483,1.2483,1.2481,1.2482
USDCAD,20050204,182100,1.2481,1.2483,1.2481,1.2483
USDCAD,20050204,182200,1.2483,1.2484,1.2483,1.2484
USDCAD,20050204,182300,1.2484,1.2484,1.2482,1.2482
USDCAD,20050204,182400,1.2484,1.2485,1.2484,1.2485
USDCAD,20050204,182500,1.2485,1.2485,1.2484,1.2484
USDCAD,20050204,182600,1.2483,1.2483,1.2482,1.2483
USDCAD,20050204,182700,1.2482,1.2482,1.2482,1.2482
USDCAD,20050204,182800,1.2483,1.2484,1.2483,1.2484
USDCAD,20050204,182900,1.2484,1.2485,1.2483,1.2485
USDCAD,20050204,183000,1.2484,1.2485,1.2482,1.2482
USDCAD,20050204,183100,1.2482,1.2483,1.2482,1.2483
USDCAD,20050204,183200,1.2483,1.2483,1.2482,1.2482
USDCAD,20050204,183300,1.2481,1.2481,1.2477,1.2478
USDCAD,20050204,183400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050204,183500,1.2481,1.2483,1.2481,1.2481
USDCAD,20050204,183600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,183700,1.2482,1.2483,1.2482,1.2483
USDCAD,20050204,183800,1.2483,1.2483,1.2481,1.2481
USDCAD,20050204,183900,1.2482,1.2483,1.2481,1.2481
USDCAD,20050204,184000,1.2481,1.2482,1.2481,1.2482
USDCAD,20050204,184100,1.2483,1.2483,1.2483,1.2483
USDCAD,20050204,184200,1.2483,1.2485,1.2483,1.2485
USDCAD,20050204,184300,1.2484,1.2486,1.2484,1.2486
USDCAD,20050204,184400,1.2485,1.2486,1.2484,1.2486
USDCAD,20050204,184500,1.2487,1.2488,1.2487,1.2487
USDCAD,20050204,184600,1.2487,1.2487,1.2487,1.2487
USDCAD,20050204,184700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,184800,1.2486,1.2486,1.2484,1.2484
USDCAD,20050204,184900,1.2483,1.2485,1.2483,1.2485
USDCAD,20050204,185000,1.2485,1.2486,1.2485,1.2486
USDCAD,20050204,185100,1.2486,1.2486,1.2485,1.2485
USDCAD,20050204,185200,1.2484,1.2484,1.2483,1.2484
USDCAD,20050204,185300,1.2484,1.2485,1.2483,1.2484
USDCAD,20050204,185400,1.2484,1.2484,1.2483,1.2483
USDCAD,20050204,185500,1.2483,1.2483,1.2483,1.2483
USDCAD,20050204,185600,1.2482,1.2483,1.2482,1.2483
USDCAD,20050204,185700,1.2483,1.2484,1.2483,1.2484
USDCAD,20050204,185800,1.2484,1.2485,1.2483,1.2484
USDCAD,20050204,185900,1.2484,1.2486,1.2484,1.2486
USDCAD,20050204,190000,1.2485,1.2490,1.2485,1.2490
USDCAD,20050204,190100,1.2491,1.2492,1.2490,1.2491
USDCAD,20050204,190200,1.2492,1.2493,1.2491,1.2492
USDCAD,20050204,190300,1.2492,1.2492,1.2492,1.2492
USDCAD,20050204,190400,1.2492,1.2493,1.2491,1.2491
USDCAD,20050204,190500,1.2491,1.2491,1.2490,1.2491
USDCAD,20050204,190600,1.2490,1.2491,1.2490,1.2491
USDCAD,20050204,190700,1.2491,1.2491,1.2491,1.2491
USDCAD,20050204,190800,1.2491,1.2491,1.2491,1.2491
USDCAD,20050204,190900,1.2491,1.2492,1.2491,1.2492
USDCAD,20050204,191000,1.2492,1.2493,1.2492,1.2493
USDCAD,20050204,191100,1.2493,1.2493,1.2493,1.2493
USDCAD,20050204,191200,1.2492,1.2492,1.2492,1.2492
USDCAD,20050204,191300,1.2492,1.2492,1.2492,1.2492
USDCAD,20050204,191400,1.2492,1.2492,1.2491,1.2491
USDCAD,20050204,191500,1.2491,1.2491,1.2491,1.2491
USDCAD,20050204,191600,1.2491,1.2493,1.2491,1.2493
USDCAD,20050204,191700,1.2493,1.2493,1.2493,1.2493
USDCAD,20050204,191800,1.2494,1.2494,1.2493,1.2494
USDCAD,20050204,191900,1.2495,1.2495,1.2495,1.2495
USDCAD,20050204,192000,1.2494,1.2494,1.2494,1.2494
USDCAD,20050204,192100,1.2494,1.2495,1.2493,1.2494
USDCAD,20050204,192200,1.2494,1.2495,1.2494,1.2494
USDCAD,20050204,192300,1.2494,1.2495,1.2494,1.2495
USDCAD,20050204,192400,1.2495,1.2495,1.2494,1.2494
USDCAD,20050204,192500,1.2494,1.2495,1.2494,1.2495
USDCAD,20050204,192600,1.2495,1.2497,1.2495,1.2496
USDCAD,20050204,192700,1.2496,1.2497,1.2496,1.2497
USDCAD,20050204,192800,1.2496,1.2496,1.2495,1.2495
USDCAD,20050204,192900,1.2495,1.2495,1.2495,1.2495
USDCAD,20050204,193000,1.2495,1.2495,1.2495,1.2495
USDCAD,20050204,193100,1.2494,1.2494,1.2493,1.2493
USDCAD,20050204,193200,1.2492,1.2492,1.2487,1.2487
USDCAD,20050204,193300,1.2488,1.2488,1.2487,1.2487
USDCAD,20050204,193400,1.2487,1.2488,1.2487,1.2488
USDCAD,20050204,193500,1.2487,1.2493,1.2487,1.2493
USDCAD,20050204,193600,1.2493,1.2493,1.2491,1.2492
USDCAD,20050204,193700,1.2492,1.2493,1.2492,1.2492
USDCAD,20050204,193800,1.2492,1.2492,1.2491,1.2491
USDCAD,20050204,193900,1.2492,1.2492,1.2491,1.2492
USDCAD,20050204,194000,1.2493,1.2493,1.2493,1.2493
USDCAD,20050204,194100,1.2494,1.2494,1.2493,1.2493
USDCAD,20050204,194200,1.2493,1.2493,1.2493,1.2493
USDCAD,20050204,194300,1.2493,1.2493,1.2493,1.2493
USDCAD,20050204,194400,1.2492,1.2492,1.2490,1.2491
USDCAD,20050204,194500,1.2491,1.2491,1.2490,1.2491
USDCAD,20050204,194600,1.2491,1.2491,1.2491,1.2491
USDCAD,20050204,194700,1.2491,1.2491,1.2491,1.2491
USDCAD,20050204,194800,1.2491,1.2492,1.2491,1.2492
USDCAD,20050204,194900,1.2492,1.2494,1.2492,1.2494
USDCAD,20050204,195000,1.2493,1.2495,1.2493,1.2495
USDCAD,20050204,195100,1.2496,1.2496,1.2495,1.2495
USDCAD,20050204,195200,1.2495,1.2496,1.2495,1.2495
USDCAD,20050204,195300,1.2495,1.2495,1.2495,1.2495
USDCAD,20050204,195400,1.2495,1.2495,1.2491,1.2491
USDCAD,20050204,195500,1.2490,1.2490,1.2489,1.2489
USDCAD,20050204,195600,1.2489,1.2489,1.2488,1.2489
USDCAD,20050204,195700,1.2490,1.2490,1.2488,1.2488
USDCAD,20050204,195800,1.2488,1.2488,1.2488,1.2488
USDCAD,20050204,195900,1.2488,1.2488,1.2486,1.2487
USDCAD,20050204,200000,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,200100,1.2486,1.2486,1.2484,1.2484
USDCAD,20050204,200200,1.2485,1.2488,1.2485,1.2488
USDCAD,20050204,200300,1.2488,1.2488,1.2487,1.2487
USDCAD,20050204,200400,1.2488,1.2492,1.2488,1.2491
USDCAD,20050204,200500,1.2491,1.2492,1.2490,1.2490
USDCAD,20050204,200600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050204,200700,1.2489,1.2493,1.2489,1.2492
USDCAD,20050204,200800,1.2492,1.2492,1.2490,1.2491
USDCAD,20050204,200900,1.2491,1.2491,1.2489,1.2489
USDCAD,20050204,201000,1.2488,1.2488,1.2488,1.2488
USDCAD,20050204,201100,1.2487,1.2487,1.2484,1.2486
USDCAD,20050204,201200,1.2487,1.2487,1.2483,1.2484
USDCAD,20050204,201300,1.2485,1.2485,1.2484,1.2484
USDCAD,20050204,201400,1.2485,1.2485,1.2484,1.2484
USDCAD,20050204,201500,1.2484,1.2485,1.2484,1.2485
USDCAD,20050204,201600,1.2485,1.2485,1.2485,1.2485
USDCAD,20050204,201700,1.2485,1.2485,1.2484,1.2484
USDCAD,20050204,201800,1.2485,1.2485,1.2484,1.2484
USDCAD,20050204,201900,1.2483,1.2484,1.2483,1.2484
USDCAD,20050204,202000,1.2483,1.2485,1.2483,1.2485
USDCAD,20050204,202100,1.2484,1.2485,1.2484,1.2485
USDCAD,20050204,202200,1.2485,1.2485,1.2484,1.2485
USDCAD,20050204,202300,1.2485,1.2485,1.2484,1.2485
USDCAD,20050204,202400,1.2486,1.2486,1.2485,1.2486
USDCAD,20050204,202500,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,202600,1.2486,1.2487,1.2486,1.2486
USDCAD,20050204,202700,1.2486,1.2487,1.2485,1.2485
USDCAD,20050204,202800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,202900,1.2487,1.2488,1.2487,1.2488
USDCAD,20050204,203000,1.2489,1.2489,1.2488,1.2488
USDCAD,20050204,203100,1.2488,1.2488,1.2487,1.2487
USDCAD,20050204,203200,1.2487,1.2489,1.2487,1.2489
USDCAD,20050204,203300,1.2489,1.2490,1.2489,1.2490
USDCAD,20050204,203400,1.2490,1.2490,1.2490,1.2490
USDCAD,20050204,203500,1.2489,1.2489,1.2487,1.2487
USDCAD,20050204,203600,1.2487,1.2487,1.2486,1.2486
USDCAD,20050204,203700,1.2486,1.2487,1.2486,1.2487
USDCAD,20050204,203800,1.2488,1.2488,1.2488,1.2488
USDCAD,20050204,203900,1.2488,1.2488,1.2488,1.2488
USDCAD,20050204,204000,1.2487,1.2487,1.2486,1.2486
USDCAD,20050204,204100,1.2487,1.2488,1.2487,1.2488
USDCAD,20050204,204200,1.2488,1.2490,1.2488,1.2490
USDCAD,20050204,204300,1.2490,1.2490,1.2490,1.2490
USDCAD,20050204,204400,1.2490,1.2491,1.2490,1.2490
USDCAD,20050204,204500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050204,204600,1.2490,1.2490,1.2489,1.2489
USDCAD,20050204,204700,1.2489,1.2490,1.2489,1.2489
USDCAD,20050204,204800,1.2490,1.2490,1.2490,1.2490
USDCAD,20050204,204900,1.2490,1.2490,1.2490,1.2490
USDCAD,20050204,205000,1.2489,1.2489,1.2489,1.2489
USDCAD,20050204,205100,1.2488,1.2490,1.2488,1.2490
USDCAD,20050204,205200,1.2490,1.2491,1.2488,1.2488
USDCAD,20050204,205300,1.2489,1.2489,1.2488,1.2489
USDCAD,20050204,205400,1.2490,1.2491,1.2490,1.2491
USDCAD,20050204,205500,1.2491,1.2491,1.2489,1.2490
USDCAD,20050204,205600,1.2491,1.2492,1.2491,1.2492
USDCAD,20050204,205700,1.2491,1.2492,1.2491,1.2492
USDCAD,20050204,205800,1.2491,1.2492,1.2491,1.2492
USDCAD,20050204,205900,1.2492,1.2493,1.2489,1.2490
USDCAD,20050204,210000,1.2489,1.2489,1.2488,1.2488
USDCAD,20050204,210100,1.2488,1.2489,1.2488,1.2488
USDCAD,20050204,210200,1.2487,1.2488,1.2487,1.2487
USDCAD,20050204,210300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050204,210400,1.2488,1.2488,1.2488,1.2488
USDCAD,20050204,210500,1.2488,1.2488,1.2488,1.2488
USDCAD,20050204,210600,1.2488,1.2488,1.2487,1.2487
USDCAD,20050204,210700,1.2487,1.2487,1.2485,1.2485
USDCAD,20050204,210800,1.2484,1.2484,1.2483,1.2483
USDCAD,20050204,210900,1.2483,1.2483,1.2482,1.2483
USDCAD,20050204,211000,1.2484,1.2484,1.2482,1.2483
USDCAD,20050204,211100,1.2483,1.2484,1.2483,1.2484
USDCAD,20050204,211200,1.2484,1.2484,1.2482,1.2482
USDCAD,20050204,211300,1.2483,1.2485,1.2483,1.2485
USDCAD,20050204,211400,1.2485,1.2486,1.2485,1.2486
USDCAD,20050204,211500,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,211600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,211700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,211800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,211900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,212000,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,212100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050204,212200,1.2486,1.2486,1.2484,1.2485
USDCAD,20050204,212300,1.2484,1.2485,1.2484,1.2485
USDCAD,20050204,212400,1.2485,1.2486,1.2485,1.2485
USDCAD,20050204,212500,1.2485,1.2485,1.2483,1.2483
USDCAD,20050204,212600,1.2482,1.2482,1.2480,1.2480
USDCAD,20050204,212700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050204,212800,1.2479,1.2480,1.2479,1.2480
USDCAD,20050204,212900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050204,213000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050204,213100,1.2480,1.2481,1.2480,1.2481
USDCAD,20050204,213200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,213300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,213400,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,213500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,213600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,213700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,213800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,213900,1.2481,1.2484,1.2481,1.2484
USDCAD,20050204,214000,1.2483,1.2483,1.2481,1.2481
USDCAD,20050204,214100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,214200,1.2481,1.2481,1.2480,1.2481
USDCAD,20050204,214300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,214400,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,214500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,214600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,214700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,214800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,214900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,215000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,215100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,215200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,215300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,215400,1.2481,1.2481,1.2481,1.2481
USDCAD,20050204,215500,1.2482,1.2482,1.2482,1.2482
USDCAD,20050204,215600,1.2482,1.2483,1.2482,1.2483
USDCAD,20050204,215700,1.2483,1.2483,1.2483,1.2483
USDCAD,20050204,215800,1.2483,1.2484,1.2483,1.2483
USDCAD,20050204,215900,1.2483,1.2484,1.2483,1.2484
USDCAD,20050204,220000,1.2484,1.2485,1.2484,1.2484
EURCAD,20050204,000100,1.6099,1.6099,1.6096,1.6096
EURCAD,20050204,000200,1.6097,1.6097,1.6097,1.6097
EURCAD,20050204,000300,1.6096,1.6096,1.6096,1.6096
EURCAD,20050204,000400,1.6096,1.6097,1.6095,1.6095
EURCAD,20050204,000500,1.6095,1.6095,1.6095,1.6095
EURCAD,20050204,000600,1.6096,1.6096,1.6095,1.6095
EURCAD,20050204,000700,1.6097,1.6098,1.6097,1.6098
EURCAD,20050204,000800,1.6098,1.6098,1.6098,1.6098
EURCAD,20050204,000900,1.6098,1.6098,1.6098,1.6098
EURCAD,20050204,001000,1.6098,1.6098,1.6098,1.6098
EURCAD,20050204,001100,1.6097,1.6098,1.6097,1.6098
EURCAD,20050204,001200,1.6097,1.6097,1.6097,1.6097
EURCAD,20050204,001300,1.6097,1.6097,1.6097,1.6097
EURCAD,20050204,001400,1.6098,1.6098,1.6098,1.6098
EURCAD,20050204,001500,1.6098,1.6099,1.6097,1.6099
EURCAD,20050204,001600,1.6098,1.6100,1.6098,1.6100
EURCAD,20050204,001700,1.6099,1.6099,1.6099,1.6099
EURCAD,20050204,001800,1.6100,1.6100,1.6099,1.6099
EURCAD,20050204,001900,1.6099,1.6099,1.6099,1.6099
EURCAD,20050204,002000,1.6098,1.6099,1.6098,1.6098
EURCAD,20050204,002100,1.6097,1.6097,1.6097,1.6097
EURCAD,20050204,002200,1.6097,1.6098,1.6097,1.6098
EURCAD,20050204,002300,1.6098,1.6098,1.6096,1.6096
EURCAD,20050204,002400,1.6096,1.6096,1.6095,1.6095
EURCAD,20050204,002500,1.6095,1.6095,1.6095,1.6095
EURCAD,20050204,002600,1.6094,1.6094,1.6094,1.6094
EURCAD,20050204,002700,1.6094,1.6094,1.6094,1.6094
EURCAD,20050204,002800,1.6093,1.6093,1.6092,1.6093
EURCAD,20050204,002900,1.6092,1.6092,1.6091,1.6091
EURCAD,20050204,003000,1.6090,1.6090,1.6089,1.6090
EURCAD,20050204,003100,1.6089,1.6090,1.6089,1.6090
EURCAD,20050204,003200,1.6090,1.6090,1.6089,1.6089
EURCAD,20050204,003300,1.6088,1.6089,1.6088,1.6089
EURCAD,20050204,003400,1.6089,1.6089,1.6088,1.6088
EURCAD,20050204,003500,1.6087,1.6088,1.6087,1.6088
EURCAD,20050204,003600,1.6087,1.6087,1.6087,1.6087
EURCAD,20050204,003700,1.6087,1.6087,1.6087,1.6087
EURCAD,20050204,003800,1.6086,1.6087,1.6086,1.6087
EURCAD,20050204,003900,1.6086,1.6086,1.6086,1.6086
EURCAD,20050204,004000,1.6085,1.6085,1.6081,1.6082
EURCAD,20050204,004100,1.6081,1.6084,1.6081,1.6084
EURCAD,20050204,004200,1.6084,1.6084,1.6082,1.6082
EURCAD,20050204,004300,1.6082,1.6082,1.6082,1.6082
EURCAD,20050204,004400,1.6083,1.6083,1.6081,1.6081
EURCAD,20050204,004500,1.6082,1.6082,1.6082,1.6082
EURCAD,20050204,004600,1.6082,1.6082,1.6081,1.6082
EURCAD,20050204,004700,1.6083,1.6084,1.6083,1.6084
EURCAD,20050204,004800,1.6083,1.6084,1.6083,1.6083
EURCAD,20050204,004900,1.6083,1.6083,1.6083,1.6083
EURCAD,20050204,005000,1.6083,1.6083,1.6083,1.6083
EURCAD,20050204,005100,1.6083,1.6083,1.6082,1.6082
EURCAD,20050204,005200,1.6082,1.6082,1.6082,1.6082
EURCAD,20050204,005300,1.6083,1.6083,1.6083,1.6083
EURCAD,20050204,005400,1.6084,1.6086,1.6084,1.6086
EURCAD,20050204,005500,1.6087,1.6089,1.6087,1.6089
EURCAD,20050204,005600,1.6089,1.6089,1.6089,1.6089
EURCAD,20050204,005700,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,005800,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,005900,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,010000,1.6087,1.6087,1.6085,1.6085
EURCAD,20050204,010100,1.6084,1.6086,1.6083,1.6086
EURCAD,20050204,010200,1.6087,1.6087,1.6086,1.6086
EURCAD,20050204,010300,1.6085,1.6086,1.6085,1.6086
EURCAD,20050204,010400,1.6086,1.6086,1.6086,1.6086
EURCAD,20050204,010500,1.6087,1.6090,1.6087,1.6090
EURCAD,20050204,010600,1.6089,1.6090,1.6089,1.6089
EURCAD,20050204,010700,1.6089,1.6089,1.6089,1.6089
EURCAD,20050204,010800,1.6088,1.6091,1.6088,1.6091
EURCAD,20050204,010900,1.6090,1.6090,1.6089,1.6089
EURCAD,20050204,011000,1.6088,1.6091,1.6088,1.6091
EURCAD,20050204,011100,1.6090,1.6092,1.6090,1.6092
EURCAD,20050204,011200,1.6093,1.6093,1.6092,1.6093
EURCAD,20050204,011300,1.6092,1.6092,1.6091,1.6091
EURCAD,20050204,011400,1.6091,1.6091,1.6091,1.6091
EURCAD,20050204,011500,1.6090,1.6090,1.6089,1.6089
EURCAD,20050204,011600,1.6089,1.6089,1.6088,1.6088
EURCAD,20050204,011700,1.6087,1.6087,1.6086,1.6086
EURCAD,20050204,011800,1.6086,1.6086,1.6086,1.6086
EURCAD,20050204,011900,1.6087,1.6087,1.6086,1.6086
EURCAD,20050204,012000,1.6087,1.6087,1.6087,1.6087
EURCAD,20050204,012100,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,012200,1.6088,1.6089,1.6088,1.6088
EURCAD,20050204,012300,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,012400,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,012500,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,012600,1.6089,1.6091,1.6089,1.6091
EURCAD,20050204,012700,1.6091,1.6091,1.6091,1.6091
EURCAD,20050204,012800,1.6091,1.6091,1.6091,1.6091
EURCAD,20050204,012900,1.6090,1.6090,1.6089,1.6089
EURCAD,20050204,013000,1.6089,1.6089,1.6088,1.6088
EURCAD,20050204,013100,1.6088,1.6088,1.6087,1.6088
EURCAD,20050204,013200,1.6087,1.6087,1.6084,1.6087
EURCAD,20050204,013300,1.6086,1.6086,1.6085,1.6085
EURCAD,20050204,013400,1.6086,1.6086,1.6085,1.6086
EURCAD,20050204,013500,1.6087,1.6087,1.6085,1.6086
EURCAD,20050204,013600,1.6087,1.6088,1.6087,1.6088
EURCAD,20050204,013700,1.6089,1.6089,1.6088,1.6088
EURCAD,20050204,013800,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,013900,1.6089,1.6090,1.6089,1.6090
EURCAD,20050204,014000,1.6089,1.6089,1.6088,1.6088
EURCAD,20050204,014100,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,014200,1.6087,1.6087,1.6085,1.6086
EURCAD,20050204,014300,1.6087,1.6087,1.6086,1.6086
EURCAD,20050204,014400,1.6087,1.6088,1.6087,1.6087
EURCAD,20050204,014500,1.6087,1.6087,1.6086,1.6086
EURCAD,20050204,014600,1.6085,1.6087,1.6085,1.6087
EURCAD,20050204,014700,1.6086,1.6087,1.6086,1.6086
EURCAD,20050204,014800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050204,014900,1.6086,1.6086,1.6084,1.6084
EURCAD,20050204,015000,1.6085,1.6085,1.6084,1.6085
EURCAD,20050204,015100,1.6085,1.6087,1.6085,1.6087
EURCAD,20050204,015200,1.6086,1.6086,1.6086,1.6086
EURCAD,20050204,015300,1.6087,1.6087,1.6087,1.6087
EURCAD,20050204,015400,1.6087,1.6088,1.6087,1.6088
EURCAD,20050204,015500,1.6088,1.6088,1.6087,1.6087
EURCAD,20050204,015600,1.6086,1.6087,1.6086,1.6087
EURCAD,20050204,015700,1.6087,1.6087,1.6087,1.6087
EURCAD,20050204,015800,1.6086,1.6086,1.6086,1.6086
EURCAD,20050204,015900,1.6086,1.6087,1.6085,1.6087
EURCAD,20050204,020000,1.6088,1.6089,1.6088,1.6088
EURCAD,20050204,020100,1.6089,1.6090,1.6089,1.6089
EURCAD,20050204,020200,1.6088,1.6091,1.6087,1.6091
EURCAD,20050204,020300,1.6090,1.6090,1.6089,1.6089
EURCAD,20050204,020400,1.6090,1.6091,1.6090,1.6091
EURCAD,20050204,020500,1.6090,1.6090,1.6090,1.6090
EURCAD,20050204,020600,1.6090,1.6090,1.6090,1.6090
EURCAD,20050204,020700,1.6091,1.6092,1.6091,1.6091
EURCAD,20050204,020800,1.6090,1.6091,1.6089,1.6090
EURCAD,20050204,020900,1.6091,1.6091,1.6091,1.6091
EURCAD,20050204,021000,1.6091,1.6091,1.6091,1.6091
EURCAD,20050204,021100,1.6091,1.6091,1.6089,1.6089
EURCAD,20050204,021200,1.6089,1.6089,1.6089,1.6089
EURCAD,20050204,021300,1.6088,1.6089,1.6087,1.6088
EURCAD,20050204,021400,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,021500,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,021600,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,021700,1.6089,1.6089,1.6089,1.6089
EURCAD,20050204,021800,1.6089,1.6089,1.6089,1.6089
EURCAD,20050204,021900,1.6089,1.6089,1.6088,1.6088
EURCAD,20050204,022000,1.6087,1.6088,1.6087,1.6088
EURCAD,20050204,022100,1.6088,1.6089,1.6088,1.6089
EURCAD,20050204,022200,1.6088,1.6088,1.6087,1.6087
EURCAD,20050204,022300,1.6088,1.6090,1.6088,1.6090
EURCAD,20050204,022400,1.6089,1.6090,1.6088,1.6090
EURCAD,20050204,022500,1.6091,1.6091,1.6090,1.6090
EURCAD,20050204,022600,1.6091,1.6091,1.6090,1.6090
EURCAD,20050204,022700,1.6090,1.6091,1.6090,1.6090
EURCAD,20050204,022800,1.6090,1.6090,1.6090,1.6090
EURCAD,20050204,022900,1.6089,1.6089,1.6089,1.6089
EURCAD,20050204,023000,1.6089,1.6089,1.6089,1.6089
EURCAD,20050204,023100,1.6089,1.6090,1.6089,1.6089
EURCAD,20050204,023200,1.6090,1.6090,1.6089,1.6089
EURCAD,20050204,023300,1.6088,1.6088,1.6084,1.6085
EURCAD,20050204,023400,1.6084,1.6084,1.6084,1.6084
EURCAD,20050204,023500,1.6083,1.6083,1.6082,1.6082
EURCAD,20050204,023600,1.6083,1.6083,1.6082,1.6083
EURCAD,20050204,023700,1.6084,1.6084,1.6083,1.6083
EURCAD,20050204,023800,1.6083,1.6083,1.6083,1.6083
EURCAD,20050204,023900,1.6084,1.6085,1.6084,1.6085
EURCAD,20050204,024000,1.6084,1.6084,1.6083,1.6083
EURCAD,20050204,024100,1.6082,1.6083,1.6082,1.6083
EURCAD,20050204,024200,1.6084,1.6086,1.6084,1.6086
EURCAD,20050204,024300,1.6085,1.6086,1.6085,1.6085
EURCAD,20050204,024400,1.6086,1.6086,1.6086,1.6086
EURCAD,20050204,024500,1.6085,1.6085,1.6084,1.6084
EURCAD,20050204,024600,1.6085,1.6085,1.6084,1.6084
EURCAD,20050204,024700,1.6084,1.6084,1.6084,1.6084
EURCAD,20050204,024800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050204,024900,1.6085,1.6085,1.6085,1.6085
EURCAD,20050204,025000,1.6084,1.6085,1.6084,1.6084
EURCAD,20050204,025100,1.6083,1.6083,1.6081,1.6081
EURCAD,20050204,025200,1.6080,1.6083,1.6080,1.6083
EURCAD,20050204,025300,1.6082,1.6082,1.6081,1.6081
EURCAD,20050204,025400,1.6081,1.6082,1.6081,1.6082
EURCAD,20050204,025500,1.6083,1.6084,1.6082,1.6083
EURCAD,20050204,025600,1.6083,1.6083,1.6083,1.6083
EURCAD,20050204,025700,1.6083,1.6083,1.6083,1.6083
EURCAD,20050204,025800,1.6084,1.6084,1.6084,1.6084
EURCAD,20050204,025900,1.6083,1.6084,1.6083,1.6084
EURCAD,20050204,030000,1.6085,1.6085,1.6084,1.6084
EURCAD,20050204,030100,1.6084,1.6085,1.6084,1.6084
EURCAD,20050204,030200,1.6085,1.6085,1.6085,1.6085
EURCAD,20050204,030300,1.6085,1.6085,1.6084,1.6084
EURCAD,20050204,030400,1.6083,1.6084,1.6081,1.6081
EURCAD,20050204,030500,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,030600,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,030700,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,030800,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,030900,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,031000,1.6080,1.6081,1.6080,1.6081
EURCAD,20050204,031100,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,031200,1.6082,1.6083,1.6082,1.6083
EURCAD,20050204,031300,1.6082,1.6082,1.6080,1.6080
EURCAD,20050204,031400,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,031500,1.6079,1.6079,1.6078,1.6078
EURCAD,20050204,031600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,031700,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,031800,1.6077,1.6078,1.6077,1.6078
EURCAD,20050204,031900,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,032000,1.6078,1.6079,1.6078,1.6079
EURCAD,20050204,032100,1.6080,1.6081,1.6080,1.6081
EURCAD,20050204,032200,1.6082,1.6082,1.6082,1.6082
EURCAD,20050204,032300,1.6082,1.6082,1.6082,1.6082
EURCAD,20050204,032400,1.6082,1.6082,1.6081,1.6081
EURCAD,20050204,032500,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,032600,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,032700,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,032800,1.6080,1.6080,1.6078,1.6078
EURCAD,20050204,032900,1.6079,1.6079,1.6078,1.6078
EURCAD,20050204,033000,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,033100,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,033200,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,033300,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,033400,1.6078,1.6078,1.6077,1.6077
EURCAD,20050204,033500,1.6078,1.6078,1.6077,1.6078
EURCAD,20050204,033600,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,033700,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,033800,1.6078,1.6079,1.6078,1.6079
EURCAD,20050204,033900,1.6080,1.6081,1.6080,1.6081
EURCAD,20050204,034000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,034100,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,034200,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,034300,1.6080,1.6080,1.6079,1.6079
EURCAD,20050204,034400,1.6078,1.6079,1.6078,1.6078
EURCAD,20050204,034500,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,034600,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,034700,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,034800,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,034900,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,035000,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,035100,1.6078,1.6079,1.6078,1.6079
EURCAD,20050204,035200,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,035300,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,035400,1.6080,1.6080,1.6079,1.6079
EURCAD,20050204,035500,1.6079,1.6079,1.6078,1.6078
EURCAD,20050204,035600,1.6078,1.6079,1.6078,1.6079
EURCAD,20050204,035700,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,035800,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,035900,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,040000,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,040100,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,040200,1.6080,1.6080,1.6079,1.6079
EURCAD,20050204,040300,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,040400,1.6079,1.6079,1.6078,1.6078
EURCAD,20050204,040500,1.6077,1.6078,1.6077,1.6078
EURCAD,20050204,040600,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,040700,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,040800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,040900,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,041000,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,041100,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,041200,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,041300,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,041400,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,041500,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,041600,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,041700,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,041800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,041900,1.6078,1.6080,1.6078,1.6080
EURCAD,20050204,042000,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,042100,1.6081,1.6081,1.6080,1.6080
EURCAD,20050204,042200,1.6081,1.6082,1.6081,1.6082
EURCAD,20050204,042300,1.6082,1.6082,1.6082,1.6082
EURCAD,20050204,042400,1.6082,1.6082,1.6082,1.6082
EURCAD,20050204,042500,1.6081,1.6081,1.6080,1.6080
EURCAD,20050204,042600,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,042700,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,042800,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,042900,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,043000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,043100,1.6081,1.6081,1.6080,1.6080
EURCAD,20050204,043200,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,043300,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,043400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,043500,1.6079,1.6079,1.6078,1.6079
EURCAD,20050204,043600,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,043700,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,043800,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,043900,1.6080,1.6081,1.6080,1.6081
EURCAD,20050204,044000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,044100,1.6080,1.6082,1.6080,1.6082
EURCAD,20050204,044200,1.6082,1.6082,1.6082,1.6082
EURCAD,20050204,044300,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,044400,1.6081,1.6081,1.6080,1.6080
EURCAD,20050204,044500,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,044600,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,044700,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,044800,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,044900,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,045000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,045100,1.6080,1.6081,1.6079,1.6079
EURCAD,20050204,045200,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,045300,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,045400,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,045500,1.6077,1.6077,1.6075,1.6075
EURCAD,20050204,045600,1.6074,1.6074,1.6074,1.6074
EURCAD,20050204,045700,1.6073,1.6073,1.6071,1.6071
EURCAD,20050204,045800,1.6071,1.6071,1.6071,1.6071
EURCAD,20050204,045900,1.6071,1.6071,1.6071,1.6071
EURCAD,20050204,050000,1.6071,1.6071,1.6071,1.6071
EURCAD,20050204,050100,1.6071,1.6071,1.6071,1.6071
EURCAD,20050204,050200,1.6070,1.6072,1.6069,1.6072
EURCAD,20050204,050300,1.6072,1.6073,1.6072,1.6073
EURCAD,20050204,050400,1.6073,1.6073,1.6073,1.6073
EURCAD,20050204,050500,1.6072,1.6072,1.6072,1.6072
EURCAD,20050204,050600,1.6073,1.6073,1.6073,1.6073
EURCAD,20050204,050700,1.6073,1.6074,1.6073,1.6074
EURCAD,20050204,050800,1.6073,1.6073,1.6072,1.6072
EURCAD,20050204,050900,1.6073,1.6075,1.6073,1.6075
EURCAD,20050204,051000,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,051100,1.6074,1.6074,1.6074,1.6074
EURCAD,20050204,051200,1.6075,1.6076,1.6075,1.6076
EURCAD,20050204,051300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,051400,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,051500,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,051600,1.6077,1.6078,1.6077,1.6078
EURCAD,20050204,051700,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,051800,1.6078,1.6079,1.6078,1.6079
EURCAD,20050204,051900,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,052000,1.6078,1.6079,1.6078,1.6078
EURCAD,20050204,052100,1.6079,1.6079,1.6078,1.6078
EURCAD,20050204,052200,1.6077,1.6077,1.6076,1.6077
EURCAD,20050204,052300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,052400,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,052500,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,052600,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,052700,1.6075,1.6075,1.6074,1.6074
EURCAD,20050204,052800,1.6074,1.6074,1.6074,1.6074
EURCAD,20050204,052900,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,053000,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,053100,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,053200,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,053300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,053400,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,053500,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,053600,1.6076,1.6076,1.6075,1.6075
EURCAD,20050204,053700,1.6074,1.6074,1.6074,1.6074
EURCAD,20050204,053800,1.6074,1.6074,1.6073,1.6073
EURCAD,20050204,053900,1.6074,1.6074,1.6074,1.6074
EURCAD,20050204,054000,1.6074,1.6075,1.6074,1.6075
EURCAD,20050204,054100,1.6076,1.6076,1.6075,1.6075
EURCAD,20050204,054200,1.6076,1.6076,1.6075,1.6075
EURCAD,20050204,054300,1.6076,1.6076,1.6075,1.6076
EURCAD,20050204,054400,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,054500,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,054600,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,054700,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,054800,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,054900,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,055000,1.6075,1.6076,1.6075,1.6076
EURCAD,20050204,055100,1.6076,1.6076,1.6075,1.6075
EURCAD,20050204,055200,1.6074,1.6078,1.6074,1.6075
EURCAD,20050204,055300,1.6074,1.6075,1.6074,1.6075
EURCAD,20050204,055400,1.6074,1.6074,1.6074,1.6074
EURCAD,20050204,055500,1.6074,1.6075,1.6073,1.6075
EURCAD,20050204,055600,1.6076,1.6077,1.6076,1.6077
EURCAD,20050204,055700,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,055800,1.6076,1.6077,1.6076,1.6077
EURCAD,20050204,055900,1.6078,1.6079,1.6078,1.6079
EURCAD,20050204,060000,1.6078,1.6078,1.6077,1.6077
EURCAD,20050204,060100,1.6077,1.6077,1.6076,1.6076
EURCAD,20050204,060200,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,060300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,060400,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,060500,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,060600,1.6075,1.6075,1.6074,1.6075
EURCAD,20050204,060700,1.6076,1.6077,1.6076,1.6077
EURCAD,20050204,060800,1.6076,1.6077,1.6076,1.6077
EURCAD,20050204,060900,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,061000,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,061100,1.6078,1.6079,1.6078,1.6078
EURCAD,20050204,061200,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,061300,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,061400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,061500,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,061600,1.6079,1.6079,1.6078,1.6079
EURCAD,20050204,061700,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,061800,1.6080,1.6080,1.6079,1.6079
EURCAD,20050204,061900,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,062000,1.6079,1.6079,1.6078,1.6079
EURCAD,20050204,062100,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,062200,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,062300,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,062400,1.6080,1.6080,1.6079,1.6080
EURCAD,20050204,062500,1.6081,1.6082,1.6081,1.6082
EURCAD,20050204,062600,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,062700,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,062800,1.6082,1.6083,1.6082,1.6083
EURCAD,20050204,062900,1.6084,1.6086,1.6084,1.6086
EURCAD,20050204,063000,1.6086,1.6086,1.6086,1.6086
EURCAD,20050204,063100,1.6086,1.6086,1.6086,1.6086
EURCAD,20050204,063200,1.6087,1.6088,1.6087,1.6088
EURCAD,20050204,063300,1.6087,1.6087,1.6087,1.6087
EURCAD,20050204,063400,1.6087,1.6087,1.6087,1.6087
EURCAD,20050204,063500,1.6087,1.6088,1.6087,1.6088
EURCAD,20050204,063600,1.6087,1.6087,1.6087,1.6087
EURCAD,20050204,063700,1.6087,1.6087,1.6085,1.6086
EURCAD,20050204,063800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050204,063900,1.6086,1.6086,1.6085,1.6085
EURCAD,20050204,064000,1.6085,1.6085,1.6085,1.6085
EURCAD,20050204,064100,1.6084,1.6084,1.6083,1.6083
EURCAD,20050204,064200,1.6083,1.6084,1.6083,1.6084
EURCAD,20050204,064300,1.6085,1.6085,1.6085,1.6085
EURCAD,20050204,064400,1.6085,1.6085,1.6084,1.6084
EURCAD,20050204,064500,1.6084,1.6084,1.6084,1.6084
EURCAD,20050204,064600,1.6085,1.6085,1.6085,1.6085
EURCAD,20050204,064700,1.6085,1.6086,1.6085,1.6086
EURCAD,20050204,064800,1.6085,1.6085,1.6084,1.6084
EURCAD,20050204,064900,1.6085,1.6085,1.6085,1.6085
EURCAD,20050204,065000,1.6084,1.6084,1.6082,1.6082
EURCAD,20050204,065100,1.6082,1.6083,1.6082,1.6083
EURCAD,20050204,065200,1.6084,1.6085,1.6084,1.6085
EURCAD,20050204,065300,1.6084,1.6086,1.6084,1.6086
EURCAD,20050204,065400,1.6085,1.6085,1.6085,1.6085
EURCAD,20050204,065500,1.6085,1.6085,1.6084,1.6084
EURCAD,20050204,065600,1.6083,1.6084,1.6083,1.6084
EURCAD,20050204,065700,1.6083,1.6083,1.6081,1.6081
EURCAD,20050204,065800,1.6081,1.6081,1.6081,1.6081
EURCAD,20050204,065900,1.6082,1.6083,1.6082,1.6083
EURCAD,20050204,070000,1.6082,1.6084,1.6082,1.6084
EURCAD,20050204,070100,1.6084,1.6084,1.6084,1.6084
EURCAD,20050204,070200,1.6083,1.6083,1.6082,1.6083
EURCAD,20050204,070300,1.6083,1.6083,1.6083,1.6083
EURCAD,20050204,070400,1.6084,1.6084,1.6083,1.6083
EURCAD,20050204,070500,1.6083,1.6084,1.6083,1.6083
EURCAD,20050204,070600,1.6084,1.6086,1.6084,1.6086
EURCAD,20050204,070700,1.6087,1.6089,1.6087,1.6087
EURCAD,20050204,070800,1.6088,1.6089,1.6087,1.6088
EURCAD,20050204,070900,1.6089,1.6093,1.6089,1.6093
EURCAD,20050204,071000,1.6092,1.6092,1.6091,1.6091
EURCAD,20050204,071100,1.6090,1.6090,1.6090,1.6090
EURCAD,20050204,071200,1.6090,1.6092,1.6090,1.6091
EURCAD,20050204,071300,1.6090,1.6090,1.6090,1.6090
EURCAD,20050204,071400,1.6090,1.6090,1.6090,1.6090
EURCAD,20050204,071500,1.6090,1.6091,1.6090,1.6091
EURCAD,20050204,071600,1.6092,1.6095,1.6091,1.6094
EURCAD,20050204,071700,1.6095,1.6095,1.6095,1.6095
EURCAD,20050204,071800,1.6095,1.6095,1.6095,1.6095
EURCAD,20050204,071900,1.6096,1.6096,1.6096,1.6096
EURCAD,20050204,072000,1.6096,1.6096,1.6095,1.6095
EURCAD,20050204,072100,1.6094,1.6095,1.6094,1.6095
EURCAD,20050204,072200,1.6094,1.6094,1.6093,1.6093
EURCAD,20050204,072300,1.6092,1.6092,1.6092,1.6092
EURCAD,20050204,072400,1.6092,1.6092,1.6092,1.6092
EURCAD,20050204,072500,1.6092,1.6092,1.6091,1.6091
EURCAD,20050204,072600,1.6092,1.6093,1.6092,1.6093
EURCAD,20050204,072700,1.6093,1.6093,1.6093,1.6093
EURCAD,20050204,072800,1.6094,1.6094,1.6094,1.6094
EURCAD,20050204,072900,1.6094,1.6095,1.6094,1.6095
EURCAD,20050204,073000,1.6095,1.6095,1.6094,1.6094
EURCAD,20050204,073100,1.6095,1.6096,1.6095,1.6096
EURCAD,20050204,073200,1.6097,1.6097,1.6097,1.6097
EURCAD,20050204,073300,1.6097,1.6098,1.6097,1.6098
EURCAD,20050204,073400,1.6097,1.6097,1.6096,1.6096
EURCAD,20050204,073500,1.6097,1.6098,1.6097,1.6098
EURCAD,20050204,073600,1.6099,1.6099,1.6098,1.6098
EURCAD,20050204,073700,1.6098,1.6098,1.6097,1.6097
EURCAD,20050204,073800,1.6098,1.6099,1.6098,1.6099
EURCAD,20050204,073900,1.6099,1.6100,1.6099,1.6100
EURCAD,20050204,074000,1.6101,1.6101,1.6099,1.6099
EURCAD,20050204,074100,1.6099,1.6099,1.6099,1.6099
EURCAD,20050204,074200,1.6100,1.6100,1.6100,1.6100
EURCAD,20050204,074300,1.6100,1.6101,1.6100,1.6100
EURCAD,20050204,074400,1.6099,1.6099,1.6098,1.6099
EURCAD,20050204,074500,1.6100,1.6100,1.6099,1.6100
EURCAD,20050204,074600,1.6101,1.6101,1.6100,1.6100
EURCAD,20050204,074700,1.6100,1.6100,1.6099,1.6100
EURCAD,20050204,074800,1.6100,1.6100,1.6100,1.6100
EURCAD,20050204,074900,1.6100,1.6100,1.6100,1.6100
EURCAD,20050204,075000,1.6099,1.6100,1.6099,1.6099
EURCAD,20050204,075100,1.6099,1.6099,1.6099,1.6099
EURCAD,20050204,075200,1.6098,1.6098,1.6098,1.6098
EURCAD,20050204,075300,1.6098,1.6098,1.6098,1.6098
EURCAD,20050204,075400,1.6099,1.6099,1.6097,1.6097
EURCAD,20050204,075500,1.6096,1.6097,1.6095,1.6095
EURCAD,20050204,075600,1.6094,1.6095,1.6093,1.6095
EURCAD,20050204,075700,1.6096,1.6097,1.6096,1.6097
EURCAD,20050204,075800,1.6098,1.6098,1.6098,1.6098
EURCAD,20050204,075900,1.6097,1.6099,1.6097,1.6098
EURCAD,20050204,080000,1.6099,1.6099,1.6098,1.6098
EURCAD,20050204,080100,1.6099,1.6099,1.6093,1.6093
EURCAD,20050204,080200,1.6092,1.6095,1.6092,1.6094
EURCAD,20050204,080300,1.6092,1.6093,1.6090,1.6093
EURCAD,20050204,080400,1.6092,1.6092,1.6091,1.6091
EURCAD,20050204,080500,1.6093,1.6096,1.6093,1.6095
EURCAD,20050204,080600,1.6094,1.6095,1.6094,1.6095
EURCAD,20050204,080700,1.6094,1.6095,1.6093,1.6095
EURCAD,20050204,080800,1.6094,1.6094,1.6093,1.6093
EURCAD,20050204,080900,1.6092,1.6092,1.6091,1.6091
EURCAD,20050204,081000,1.6090,1.6090,1.6085,1.6085
EURCAD,20050204,081100,1.6084,1.6084,1.6077,1.6078
EURCAD,20050204,081200,1.6080,1.6081,1.6079,1.6081
EURCAD,20050204,081300,1.6082,1.6083,1.6081,1.6083
EURCAD,20050204,081400,1.6082,1.6082,1.6080,1.6080
EURCAD,20050204,081500,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,081600,1.6080,1.6082,1.6079,1.6082
EURCAD,20050204,081700,1.6081,1.6089,1.6081,1.6089
EURCAD,20050204,081800,1.6090,1.6090,1.6088,1.6088
EURCAD,20050204,081900,1.6087,1.6087,1.6085,1.6085
EURCAD,20050204,082000,1.6084,1.6084,1.6080,1.6080
EURCAD,20050204,082100,1.6081,1.6087,1.6081,1.6086
EURCAD,20050204,082200,1.6085,1.6085,1.6083,1.6083
EURCAD,20050204,082300,1.6084,1.6087,1.6084,1.6087
EURCAD,20050204,082400,1.6086,1.6086,1.6083,1.6083
EURCAD,20050204,082500,1.6084,1.6087,1.6084,1.6087
EURCAD,20050204,082600,1.6088,1.6091,1.6083,1.6083
EURCAD,20050204,082700,1.6082,1.6087,1.6082,1.6087
EURCAD,20050204,082800,1.6086,1.6088,1.6085,1.6085
EURCAD,20050204,082900,1.6084,1.6086,1.6084,1.6086
EURCAD,20050204,083000,1.6087,1.6089,1.6086,1.6089
EURCAD,20050204,083100,1.6090,1.6090,1.6089,1.6089
EURCAD,20050204,083200,1.6090,1.6090,1.6087,1.6087
EURCAD,20050204,083300,1.6089,1.6093,1.6089,1.6091
EURCAD,20050204,083400,1.6090,1.6093,1.6090,1.6093
EURCAD,20050204,083500,1.6094,1.6095,1.6091,1.6091
EURCAD,20050204,083600,1.6090,1.6091,1.6090,1.6091
EURCAD,20050204,083700,1.6092,1.6096,1.6092,1.6095
EURCAD,20050204,083800,1.6096,1.6096,1.6094,1.6094
EURCAD,20050204,083900,1.6093,1.6094,1.6093,1.6093
EURCAD,20050204,084000,1.6092,1.6092,1.6090,1.6092
EURCAD,20050204,084100,1.6093,1.6093,1.6092,1.6092
EURCAD,20050204,084200,1.6093,1.6093,1.6092,1.6092
EURCAD,20050204,084300,1.6091,1.6092,1.6091,1.6091
EURCAD,20050204,084400,1.6090,1.6090,1.6088,1.6088
EURCAD,20050204,084500,1.6088,1.6088,1.6088,1.6088
EURCAD,20050204,084600,1.6089,1.6091,1.6089,1.6091
EURCAD,20050204,084700,1.6092,1.6092,1.6091,1.6091
EURCAD,20050204,084800,1.6090,1.6091,1.6089,1.6090
EURCAD,20050204,084900,1.6089,1.6091,1.6089,1.6091
EURCAD,20050204,085000,1.6092,1.6092,1.6092,1.6092
EURCAD,20050204,085100,1.6092,1.6092,1.6092,1.6092
EURCAD,20050204,085200,1.6091,1.6091,1.6090,1.6091
EURCAD,20050204,085300,1.6091,1.6091,1.6090,1.6090
EURCAD,20050204,085400,1.6091,1.6091,1.6091,1.6091
EURCAD,20050204,085500,1.6090,1.6090,1.6087,1.6087
EURCAD,20050204,085600,1.6088,1.6089,1.6088,1.6088
EURCAD,20050204,085700,1.6089,1.6090,1.6089,1.6090
EURCAD,20050204,085800,1.6089,1.6089,1.6088,1.6089
EURCAD,20050204,085900,1.6090,1.6090,1.6090,1.6090
EURCAD,20050204,090000,1.6091,1.6092,1.6090,1.6092
EURCAD,20050204,090100,1.6093,1.6094,1.6093,1.6093
EURCAD,20050204,090200,1.6092,1.6093,1.6092,1.6093
EURCAD,20050204,090300,1.6093,1.6093,1.6093,1.6093
EURCAD,20050204,090400,1.6092,1.6092,1.6092,1.6092
EURCAD,20050204,090500,1.6093,1.6093,1.6092,1.6093
EURCAD,20050204,090600,1.6092,1.6093,1.6092,1.6092
EURCAD,20050204,090700,1.6093,1.6093,1.6093,1.6093
EURCAD,20050204,090800,1.6092,1.6092,1.6091,1.6092
EURCAD,20050204,090900,1.6092,1.6092,1.6092,1.6092
EURCAD,20050204,091000,1.6092,1.6092,1.6091,1.6091
EURCAD,20050204,091100,1.6090,1.6092,1.6090,1.6092
EURCAD,20050204,091200,1.6091,1.6092,1.6091,1.6092
EURCAD,20050204,091300,1.6091,1.6093,1.6090,1.6093
EURCAD,20050204,091400,1.6094,1.6095,1.6094,1.6095
EURCAD,20050204,091500,1.6094,1.6095,1.6093,1.6095
EURCAD,20050204,091600,1.6094,1.6095,1.6094,1.6095
EURCAD,20050204,091700,1.6094,1.6094,1.6092,1.6092
EURCAD,20050204,091800,1.6093,1.6095,1.6093,1.6095
EURCAD,20050204,091900,1.6096,1.6098,1.6095,1.6095
EURCAD,20050204,092000,1.6095,1.6095,1.6095,1.6095
EURCAD,20050204,092100,1.6094,1.6095,1.6094,1.6094
EURCAD,20050204,092200,1.6095,1.6095,1.6095,1.6095
EURCAD,20050204,092300,1.6095,1.6096,1.6095,1.6096
EURCAD,20050204,092400,1.6097,1.6097,1.6096,1.6096
EURCAD,20050204,092500,1.6095,1.6100,1.6095,1.6100
EURCAD,20050204,092600,1.6099,1.6099,1.6098,1.6099
EURCAD,20050204,092700,1.6100,1.6102,1.6099,1.6099
EURCAD,20050204,092800,1.6100,1.6101,1.6100,1.6101
EURCAD,20050204,092900,1.6102,1.6102,1.6101,1.6102
EURCAD,20050204,093000,1.6101,1.6102,1.6099,1.6099
EURCAD,20050204,093100,1.6100,1.6100,1.6100,1.6100
EURCAD,20050204,093200,1.6100,1.6102,1.6100,1.6102
EURCAD,20050204,093300,1.6103,1.6103,1.6100,1.6102
EURCAD,20050204,093400,1.6103,1.6105,1.6103,1.6105
EURCAD,20050204,093500,1.6104,1.6104,1.6102,1.6102
EURCAD,20050204,093600,1.6103,1.6104,1.6102,1.6102
EURCAD,20050204,093700,1.6101,1.6102,1.6100,1.6102
EURCAD,20050204,093800,1.6101,1.6102,1.6101,1.6102
EURCAD,20050204,093900,1.6103,1.6103,1.6101,1.6102
EURCAD,20050204,094000,1.6101,1.6104,1.6101,1.6103
EURCAD,20050204,094100,1.6104,1.6104,1.6100,1.6100
EURCAD,20050204,094200,1.6101,1.6104,1.6101,1.6102
EURCAD,20050204,094300,1.6102,1.6102,1.6102,1.6102
EURCAD,20050204,094400,1.6101,1.6103,1.6101,1.6103
EURCAD,20050204,094500,1.6104,1.6104,1.6101,1.6101
EURCAD,20050204,094600,1.6102,1.6102,1.6101,1.6102
EURCAD,20050204,094700,1.6101,1.6103,1.6101,1.6103
EURCAD,20050204,094800,1.6102,1.6102,1.6102,1.6102
EURCAD,20050204,094900,1.6103,1.6103,1.6102,1.6102
EURCAD,20050204,095000,1.6102,1.6102,1.6102,1.6102
EURCAD,20050204,095100,1.6102,1.6102,1.6102,1.6102
EURCAD,20050204,095200,1.6102,1.6102,1.6102,1.6102
EURCAD,20050204,095300,1.6101,1.6102,1.6101,1.6102
EURCAD,20050204,095400,1.6101,1.6101,1.6099,1.6099
EURCAD,20050204,095500,1.6100,1.6101,1.6099,1.6101
EURCAD,20050204,095600,1.6101,1.6101,1.6100,1.6100
EURCAD,20050204,095700,1.6099,1.6100,1.6099,1.6100
EURCAD,20050204,095800,1.6101,1.6101,1.6101,1.6101
EURCAD,20050204,095900,1.6101,1.6102,1.6100,1.6102
EURCAD,20050204,100000,1.6101,1.6101,1.6100,1.6101
EURCAD,20050204,100100,1.6100,1.6100,1.6096,1.6096
EURCAD,20050204,100200,1.6097,1.6099,1.6097,1.6097
EURCAD,20050204,100300,1.6097,1.6097,1.6097,1.6097
EURCAD,20050204,100400,1.6096,1.6096,1.6093,1.6093
EURCAD,20050204,100500,1.6092,1.6093,1.6092,1.6093
EURCAD,20050204,100600,1.6094,1.6094,1.6093,1.6093
EURCAD,20050204,100700,1.6092,1.6094,1.6092,1.6094
EURCAD,20050204,100800,1.6094,1.6094,1.6094,1.6094
EURCAD,20050204,100900,1.6093,1.6094,1.6093,1.6094
EURCAD,20050204,101000,1.6093,1.6094,1.6093,1.6094
EURCAD,20050204,101100,1.6093,1.6093,1.6091,1.6093
EURCAD,20050204,101200,1.6094,1.6094,1.6093,1.6094
EURCAD,20050204,101300,1.6093,1.6094,1.6093,1.6094
EURCAD,20050204,101400,1.6093,1.6093,1.6092,1.6092
EURCAD,20050204,101500,1.6093,1.6094,1.6092,1.6094
EURCAD,20050204,101600,1.6094,1.6094,1.6094,1.6094
EURCAD,20050204,101700,1.6095,1.6095,1.6094,1.6094
EURCAD,20050204,101800,1.6095,1.6096,1.6095,1.6095
EURCAD,20050204,101900,1.6096,1.6097,1.6095,1.6097
EURCAD,20050204,102000,1.6095,1.6096,1.6095,1.6096
EURCAD,20050204,102100,1.6095,1.6095,1.6094,1.6095
EURCAD,20050204,102200,1.6096,1.6096,1.6095,1.6095
EURCAD,20050204,102300,1.6096,1.6096,1.6095,1.6095
EURCAD,20050204,102400,1.6094,1.6095,1.6094,1.6094
EURCAD,20050204,102500,1.6093,1.6093,1.6090,1.6091
EURCAD,20050204,102600,1.6090,1.6090,1.6089,1.6089
EURCAD,20050204,102700,1.6090,1.6090,1.6088,1.6088
EURCAD,20050204,102800,1.6087,1.6087,1.6086,1.6087
EURCAD,20050204,102900,1.6088,1.6090,1.6087,1.6089
EURCAD,20050204,103000,1.6090,1.6090,1.6088,1.6088
EURCAD,20050204,103100,1.6087,1.6087,1.6085,1.6085
EURCAD,20050204,103200,1.6086,1.6086,1.6085,1.6086
EURCAD,20050204,103300,1.6086,1.6087,1.6086,1.6087
EURCAD,20050204,103400,1.6086,1.6086,1.6085,1.6085
EURCAD,20050204,103500,1.6086,1.6086,1.6086,1.6086
EURCAD,20050204,103600,1.6087,1.6089,1.6086,1.6089
EURCAD,20050204,103700,1.6089,1.6089,1.6089,1.6089
EURCAD,20050204,103800,1.6090,1.6090,1.6089,1.6089
EURCAD,20050204,103900,1.6090,1.6093,1.6090,1.6093
EURCAD,20050204,104000,1.6092,1.6093,1.6090,1.6092
EURCAD,20050204,104100,1.6093,1.6093,1.6093,1.6093
EURCAD,20050204,104200,1.6093,1.6093,1.6092,1.6092
EURCAD,20050204,104300,1.6093,1.6093,1.6093,1.6093
EURCAD,20050204,104400,1.6092,1.6093,1.6092,1.6092
EURCAD,20050204,104500,1.6091,1.6093,1.6091,1.6093
EURCAD,20050204,104600,1.6092,1.6092,1.6091,1.6092
EURCAD,20050204,104700,1.6092,1.6092,1.6091,1.6091
EURCAD,20050204,104800,1.6092,1.6093,1.6092,1.6092
EURCAD,20050204,104900,1.6093,1.6093,1.6091,1.6091
EURCAD,20050204,105000,1.6092,1.6092,1.6092,1.6092
EURCAD,20050204,105100,1.6092,1.6093,1.6092,1.6093
EURCAD,20050204,105200,1.6094,1.6094,1.6094,1.6094
EURCAD,20050204,105300,1.6094,1.6094,1.6092,1.6092
EURCAD,20050204,105400,1.6093,1.6093,1.6093,1.6093
EURCAD,20050204,105500,1.6094,1.6095,1.6094,1.6095
EURCAD,20050204,105600,1.6096,1.6098,1.6096,1.6097
EURCAD,20050204,105700,1.6098,1.6099,1.6098,1.6098
EURCAD,20050204,105800,1.6099,1.6100,1.6099,1.6099
EURCAD,20050204,105900,1.6099,1.6099,1.6097,1.6097
EURCAD,20050204,110000,1.6098,1.6098,1.6097,1.6098
EURCAD,20050204,110100,1.6099,1.6099,1.6097,1.6097
EURCAD,20050204,110200,1.6098,1.6099,1.6098,1.6098
EURCAD,20050204,110300,1.6097,1.6101,1.6097,1.6100
EURCAD,20050204,110400,1.6101,1.6101,1.6099,1.6099
EURCAD,20050204,110500,1.6098,1.6098,1.6095,1.6095
EURCAD,20050204,110600,1.6094,1.6094,1.6093,1.6093
EURCAD,20050204,110700,1.6094,1.6097,1.6094,1.6097
EURCAD,20050204,110800,1.6098,1.6099,1.6098,1.6098
EURCAD,20050204,110900,1.6097,1.6098,1.6097,1.6098
EURCAD,20050204,111000,1.6097,1.6098,1.6097,1.6097
EURCAD,20050204,111100,1.6098,1.6100,1.6097,1.6100
EURCAD,20050204,111200,1.6099,1.6100,1.6098,1.6100
EURCAD,20050204,111300,1.6101,1.6101,1.6101,1.6101
EURCAD,20050204,111400,1.6101,1.6101,1.6100,1.6101
EURCAD,20050204,111500,1.6100,1.6100,1.6099,1.6099
EURCAD,20050204,111600,1.6100,1.6102,1.6100,1.6102
EURCAD,20050204,111700,1.6103,1.6104,1.6102,1.6104
EURCAD,20050204,111800,1.6105,1.6108,1.6105,1.6106
EURCAD,20050204,111900,1.6107,1.6108,1.6102,1.6103
EURCAD,20050204,112000,1.6104,1.6107,1.6104,1.6105
EURCAD,20050204,112100,1.6104,1.6106,1.6104,1.6106
EURCAD,20050204,112200,1.6107,1.6107,1.6102,1.6104
EURCAD,20050204,112300,1.6105,1.6105,1.6100,1.6100
EURCAD,20050204,112400,1.6099,1.6100,1.6097,1.6100
EURCAD,20050204,112500,1.6101,1.6107,1.6100,1.6107
EURCAD,20050204,112600,1.6108,1.6108,1.6107,1.6107
EURCAD,20050204,112700,1.6106,1.6106,1.6103,1.6103
EURCAD,20050204,112800,1.6104,1.6104,1.6102,1.6104
EURCAD,20050204,112900,1.6105,1.6105,1.6104,1.6104
EURCAD,20050204,113000,1.6105,1.6106,1.6105,1.6106
EURCAD,20050204,113100,1.6107,1.6108,1.6107,1.6107
EURCAD,20050204,113200,1.6106,1.6106,1.6104,1.6106
EURCAD,20050204,113300,1.6107,1.6108,1.6106,1.6108
EURCAD,20050204,113400,1.6109,1.6112,1.6109,1.6112
EURCAD,20050204,113500,1.6111,1.6114,1.6110,1.6114
EURCAD,20050204,113600,1.6112,1.6112,1.6108,1.6111
EURCAD,20050204,113700,1.6110,1.6110,1.6109,1.6110
EURCAD,20050204,113800,1.6109,1.6111,1.6109,1.6109
EURCAD,20050204,113900,1.6111,1.6114,1.6111,1.6113
EURCAD,20050204,114000,1.6111,1.6111,1.6103,1.6107
EURCAD,20050204,114100,1.6106,1.6110,1.6106,1.6110
EURCAD,20050204,114200,1.6109,1.6109,1.6109,1.6109
EURCAD,20050204,114300,1.6109,1.6112,1.6109,1.6112
EURCAD,20050204,114400,1.6111,1.6111,1.6110,1.6110
EURCAD,20050204,114500,1.6109,1.6112,1.6109,1.6112
EURCAD,20050204,114600,1.6110,1.6114,1.6109,1.6114
EURCAD,20050204,114700,1.6116,1.6124,1.6116,1.6121
EURCAD,20050204,114800,1.6120,1.6120,1.6118,1.6118
EURCAD,20050204,114900,1.6117,1.6117,1.6115,1.6117
EURCAD,20050204,115000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050204,115100,1.6118,1.6118,1.6115,1.6115
EURCAD,20050204,115200,1.6116,1.6117,1.6109,1.6109
EURCAD,20050204,115300,1.6107,1.6107,1.6101,1.6101
EURCAD,20050204,115400,1.6100,1.6103,1.6100,1.6103
EURCAD,20050204,115500,1.6104,1.6105,1.6103,1.6104
EURCAD,20050204,115600,1.6103,1.6106,1.6103,1.6105
EURCAD,20050204,115700,1.6106,1.6109,1.6106,1.6109
EURCAD,20050204,115800,1.6110,1.6110,1.6104,1.6104
EURCAD,20050204,115900,1.6105,1.6105,1.6101,1.6101
EURCAD,20050204,120000,1.6100,1.6106,1.6100,1.6106
EURCAD,20050204,120100,1.6107,1.6107,1.6105,1.6105
EURCAD,20050204,120200,1.6104,1.6107,1.6104,1.6107
EURCAD,20050204,120300,1.6108,1.6109,1.6107,1.6108
EURCAD,20050204,120400,1.6107,1.6108,1.6105,1.6106
EURCAD,20050204,120500,1.6107,1.6107,1.6103,1.6103
EURCAD,20050204,120600,1.6104,1.6105,1.6103,1.6103
EURCAD,20050204,120700,1.6102,1.6102,1.6100,1.6101
EURCAD,20050204,120800,1.6100,1.6103,1.6099,1.6103
EURCAD,20050204,120900,1.6105,1.6110,1.6105,1.6109
EURCAD,20050204,121000,1.6110,1.6110,1.6109,1.6109
EURCAD,20050204,121100,1.6108,1.6108,1.6105,1.6105
EURCAD,20050204,121200,1.6104,1.6104,1.6103,1.6104
EURCAD,20050204,121300,1.6103,1.6110,1.6103,1.6109
EURCAD,20050204,121400,1.6108,1.6108,1.6102,1.6105
EURCAD,20050204,121500,1.6106,1.6113,1.6106,1.6112
EURCAD,20050204,121600,1.6111,1.6111,1.6109,1.6111
EURCAD,20050204,121700,1.6112,1.6112,1.6109,1.6109
EURCAD,20050204,121800,1.6109,1.6109,1.6109,1.6109
EURCAD,20050204,121900,1.6110,1.6110,1.6109,1.6109
EURCAD,20050204,122000,1.6109,1.6109,1.6109,1.6109
EURCAD,20050204,122100,1.6109,1.6109,1.6107,1.6107
EURCAD,20050204,122200,1.6106,1.6108,1.6106,1.6106
EURCAD,20050204,122300,1.6105,1.6105,1.6101,1.6102
EURCAD,20050204,122400,1.6101,1.6102,1.6101,1.6101
EURCAD,20050204,122500,1.6102,1.6102,1.6098,1.6098
EURCAD,20050204,122600,1.6097,1.6100,1.6097,1.6100
EURCAD,20050204,122700,1.6099,1.6100,1.6099,1.6100
EURCAD,20050204,122800,1.6099,1.6102,1.6099,1.6102
EURCAD,20050204,122900,1.6103,1.6106,1.6103,1.6106
EURCAD,20050204,123000,1.6105,1.6109,1.6105,1.6107
EURCAD,20050204,123100,1.6109,1.6110,1.6108,1.6109
EURCAD,20050204,123200,1.6111,1.6111,1.6109,1.6109
EURCAD,20050204,123300,1.6108,1.6111,1.6107,1.6107
EURCAD,20050204,123400,1.6106,1.6106,1.6106,1.6106
EURCAD,20050204,123500,1.6106,1.6106,1.6104,1.6106
EURCAD,20050204,123600,1.6107,1.6109,1.6107,1.6108
EURCAD,20050204,123700,1.6109,1.6109,1.6108,1.6109
EURCAD,20050204,123800,1.6108,1.6108,1.6102,1.6102
EURCAD,20050204,123900,1.6104,1.6104,1.6102,1.6102
EURCAD,20050204,124000,1.6103,1.6107,1.6103,1.6106
EURCAD,20050204,124100,1.6105,1.6105,1.6105,1.6105
EURCAD,20050204,124200,1.6104,1.6104,1.6103,1.6103
EURCAD,20050204,124300,1.6103,1.6104,1.6103,1.6104
EURCAD,20050204,124400,1.6105,1.6109,1.6105,1.6109
EURCAD,20050204,124500,1.6110,1.6111,1.6110,1.6111
EURCAD,20050204,124600,1.6110,1.6111,1.6110,1.6111
EURCAD,20050204,124700,1.6110,1.6110,1.6108,1.6108
EURCAD,20050204,124800,1.6107,1.6108,1.6106,1.6108
EURCAD,20050204,124900,1.6107,1.6108,1.6107,1.6108
EURCAD,20050204,125000,1.6109,1.6109,1.6109,1.6109
EURCAD,20050204,125100,1.6108,1.6109,1.6106,1.6109
EURCAD,20050204,125200,1.6108,1.6109,1.6106,1.6106
EURCAD,20050204,125300,1.6105,1.6105,1.6102,1.6102
EURCAD,20050204,125400,1.6101,1.6102,1.6101,1.6101
EURCAD,20050204,125500,1.6100,1.6100,1.6095,1.6095
EURCAD,20050204,125600,1.6097,1.6097,1.6091,1.6093
EURCAD,20050204,125700,1.6093,1.6093,1.6091,1.6091
EURCAD,20050204,125800,1.6092,1.6092,1.6091,1.6091
EURCAD,20050204,125900,1.6090,1.6091,1.6090,1.6090
EURCAD,20050204,130000,1.6091,1.6091,1.6088,1.6088
EURCAD,20050204,130100,1.6089,1.6129,1.6089,1.6126
EURCAD,20050204,130200,1.6122,1.6123,1.6116,1.6123
EURCAD,20050204,130300,1.6129,1.6131,1.6122,1.6122
EURCAD,20050204,130400,1.6123,1.6123,1.6119,1.6119
EURCAD,20050204,130500,1.6120,1.6131,1.6120,1.6131
EURCAD,20050204,130600,1.6130,1.6130,1.6126,1.6127
EURCAD,20050204,130700,1.6126,1.6127,1.6124,1.6124
EURCAD,20050204,130800,1.6125,1.6125,1.6111,1.6111
EURCAD,20050204,130900,1.6110,1.6111,1.6109,1.6109
EURCAD,20050204,131000,1.6110,1.6114,1.6110,1.6114
EURCAD,20050204,131100,1.6115,1.6115,1.6110,1.6110
EURCAD,20050204,131200,1.6109,1.6112,1.6109,1.6112
EURCAD,20050204,131300,1.6113,1.6114,1.6112,1.6113
EURCAD,20050204,131400,1.6114,1.6114,1.6109,1.6109
EURCAD,20050204,131500,1.6108,1.6111,1.6108,1.6111
EURCAD,20050204,131600,1.6110,1.6110,1.6109,1.6109
EURCAD,20050204,131700,1.6110,1.6112,1.6110,1.6111
EURCAD,20050204,131800,1.6110,1.6111,1.6106,1.6106
EURCAD,20050204,131900,1.6105,1.6105,1.6101,1.6102
EURCAD,20050204,132000,1.6101,1.6101,1.6098,1.6098
EURCAD,20050204,132100,1.6099,1.6099,1.6096,1.6097
EURCAD,20050204,132200,1.6098,1.6101,1.6098,1.6101
EURCAD,20050204,132300,1.6100,1.6102,1.6099,1.6102
EURCAD,20050204,132400,1.6103,1.6104,1.6102,1.6102
EURCAD,20050204,132500,1.6104,1.6105,1.6101,1.6101
EURCAD,20050204,132600,1.6102,1.6103,1.6100,1.6100
EURCAD,20050204,132700,1.6099,1.6100,1.6099,1.6100
EURCAD,20050204,132800,1.6100,1.6100,1.6098,1.6100
EURCAD,20050204,132900,1.6099,1.6100,1.6099,1.6100
EURCAD,20050204,133000,1.6101,1.6101,1.6097,1.6097
EURCAD,20050204,133100,1.6096,1.6096,1.6095,1.6096
EURCAD,20050204,133200,1.6095,1.6095,1.6094,1.6094
EURCAD,20050204,133300,1.6095,1.6095,1.6094,1.6094
EURCAD,20050204,133400,1.6095,1.6095,1.6095,1.6095
EURCAD,20050204,133500,1.6096,1.6101,1.6096,1.6101
EURCAD,20050204,133600,1.6102,1.6108,1.6101,1.6108
EURCAD,20050204,133700,1.6108,1.6108,1.6108,1.6108
EURCAD,20050204,133800,1.6109,1.6109,1.6108,1.6108
EURCAD,20050204,133900,1.6107,1.6109,1.6107,1.6108
EURCAD,20050204,134000,1.6109,1.6111,1.6109,1.6111
EURCAD,20050204,134100,1.6112,1.6113,1.6112,1.6112
EURCAD,20050204,134200,1.6113,1.6114,1.6112,1.6112
EURCAD,20050204,134300,1.6113,1.6116,1.6113,1.6116
EURCAD,20050204,134400,1.6117,1.6119,1.6117,1.6118
EURCAD,20050204,134500,1.6119,1.6119,1.6118,1.6118
EURCAD,20050204,134600,1.6117,1.6117,1.6115,1.6115
EURCAD,20050204,134700,1.6116,1.6120,1.6116,1.6120
EURCAD,20050204,134800,1.6121,1.6124,1.6121,1.6124
EURCAD,20050204,134900,1.6123,1.6123,1.6120,1.6122
EURCAD,20050204,135000,1.6121,1.6121,1.6120,1.6120
EURCAD,20050204,135100,1.6120,1.6120,1.6118,1.6119
EURCAD,20050204,135200,1.6118,1.6118,1.6115,1.6116
EURCAD,20050204,135300,1.6115,1.6115,1.6113,1.6113
EURCAD,20050204,135400,1.6111,1.6112,1.6107,1.6107
EURCAD,20050204,135500,1.6108,1.6110,1.6108,1.6110
EURCAD,20050204,135600,1.6109,1.6110,1.6109,1.6110
EURCAD,20050204,135700,1.6111,1.6112,1.6109,1.6111
EURCAD,20050204,135800,1.6112,1.6117,1.6112,1.6117
EURCAD,20050204,135900,1.6116,1.6116,1.6112,1.6112
EURCAD,20050204,140000,1.6111,1.6111,1.6104,1.6104
EURCAD,20050204,140100,1.6105,1.6105,1.6103,1.6103
EURCAD,20050204,140200,1.6104,1.6105,1.6104,1.6105
EURCAD,20050204,140300,1.6104,1.6104,1.6103,1.6104
EURCAD,20050204,140400,1.6105,1.6105,1.6101,1.6102
EURCAD,20050204,140500,1.6101,1.6101,1.6101,1.6101
EURCAD,20050204,140600,1.6100,1.6100,1.6096,1.6096
EURCAD,20050204,140700,1.6095,1.6098,1.6093,1.6098
EURCAD,20050204,140800,1.6099,1.6099,1.6095,1.6095
EURCAD,20050204,140900,1.6096,1.6099,1.6096,1.6099
EURCAD,20050204,141000,1.6100,1.6100,1.6100,1.6100
EURCAD,20050204,141100,1.6099,1.6101,1.6098,1.6101
EURCAD,20050204,141200,1.6102,1.6103,1.6102,1.6102
EURCAD,20050204,141300,1.6101,1.6103,1.6101,1.6102
EURCAD,20050204,141400,1.6101,1.6102,1.6098,1.6098
EURCAD,20050204,141500,1.6099,1.6099,1.6095,1.6097
EURCAD,20050204,141600,1.6096,1.6096,1.6094,1.6095
EURCAD,20050204,141700,1.6094,1.6097,1.6094,1.6097
EURCAD,20050204,141800,1.6096,1.6098,1.6096,1.6098
EURCAD,20050204,141900,1.6099,1.6099,1.6095,1.6095
EURCAD,20050204,142000,1.6098,1.6098,1.6096,1.6098
EURCAD,20050204,142100,1.6099,1.6099,1.6094,1.6095
EURCAD,20050204,142200,1.6094,1.6099,1.6094,1.6099
EURCAD,20050204,142300,1.6098,1.6098,1.6095,1.6096
EURCAD,20050204,142400,1.6095,1.6102,1.6095,1.6102
EURCAD,20050204,142500,1.6101,1.6102,1.6101,1.6101
EURCAD,20050204,142600,1.6100,1.6102,1.6099,1.6102
EURCAD,20050204,142700,1.6103,1.6104,1.6102,1.6103
EURCAD,20050204,142800,1.6104,1.6104,1.6096,1.6097
EURCAD,20050204,142900,1.6098,1.6098,1.6090,1.6090
EURCAD,20050204,143000,1.6089,1.6095,1.6089,1.6094
EURCAD,20050204,143100,1.6093,1.6144,1.6093,1.6123
EURCAD,20050204,143200,1.6122,1.6133,1.6122,1.6126
EURCAD,20050204,143300,1.6125,1.6125,1.6116,1.6122
EURCAD,20050204,143400,1.6125,1.6128,1.6113,1.6123
EURCAD,20050204,143500,1.6127,1.6132,1.6122,1.6132
EURCAD,20050204,143600,1.6130,1.6134,1.6121,1.6123
EURCAD,20050204,143700,1.6124,1.6132,1.6124,1.6132
EURCAD,20050204,143800,1.6131,1.6131,1.6124,1.6129
EURCAD,20050204,143900,1.6127,1.6131,1.6125,1.6131
EURCAD,20050204,144000,1.6130,1.6134,1.6129,1.6133
EURCAD,20050204,144100,1.6134,1.6134,1.6124,1.6124
EURCAD,20050204,144200,1.6123,1.6126,1.6120,1.6126
EURCAD,20050204,144300,1.6125,1.6125,1.6118,1.6118
EURCAD,20050204,144400,1.6116,1.6118,1.6114,1.6117
EURCAD,20050204,144500,1.6118,1.6123,1.6118,1.6121
EURCAD,20050204,144600,1.6122,1.6122,1.6107,1.6109
EURCAD,20050204,144700,1.6114,1.6118,1.6113,1.6113
EURCAD,20050204,144800,1.6112,1.6113,1.6109,1.6113
EURCAD,20050204,144900,1.6114,1.6123,1.6114,1.6120
EURCAD,20050204,145000,1.6114,1.6116,1.6104,1.6115
EURCAD,20050204,145100,1.6114,1.6114,1.6079,1.6081
EURCAD,20050204,145200,1.6083,1.6083,1.6061,1.6062
EURCAD,20050204,145300,1.6058,1.6081,1.6051,1.6081
EURCAD,20050204,145400,1.6080,1.6080,1.6072,1.6077
EURCAD,20050204,145500,1.6080,1.6091,1.6080,1.6084
EURCAD,20050204,145600,1.6085,1.6094,1.6082,1.6094
EURCAD,20050204,145700,1.6091,1.6098,1.6089,1.6096
EURCAD,20050204,145800,1.6098,1.6098,1.6090,1.6095
EURCAD,20050204,145900,1.6094,1.6097,1.6092,1.6097
EURCAD,20050204,150000,1.6098,1.6101,1.6095,1.6095
EURCAD,20050204,150100,1.6094,1.6094,1.6086,1.6087
EURCAD,20050204,150200,1.6085,1.6089,1.6085,1.6085
EURCAD,20050204,150300,1.6087,1.6088,1.6078,1.6081
EURCAD,20050204,150400,1.6083,1.6084,1.6077,1.6082
EURCAD,20050204,150500,1.6083,1.6087,1.6081,1.6082
EURCAD,20050204,150600,1.6081,1.6088,1.6081,1.6087
EURCAD,20050204,150700,1.6089,1.6091,1.6089,1.6091
EURCAD,20050204,150800,1.6090,1.6091,1.6085,1.6091
EURCAD,20050204,150900,1.6092,1.6095,1.6091,1.6095
EURCAD,20050204,151000,1.6094,1.6100,1.6094,1.6100
EURCAD,20050204,151100,1.6099,1.6104,1.6099,1.6103
EURCAD,20050204,151200,1.6102,1.6103,1.6096,1.6100
EURCAD,20050204,151300,1.6099,1.6102,1.6098,1.6101
EURCAD,20050204,151400,1.6100,1.6119,1.6099,1.6115
EURCAD,20050204,151500,1.6141,1.6141,1.6121,1.6121
EURCAD,20050204,151600,1.6120,1.6120,1.6113,1.6116
EURCAD,20050204,151700,1.6115,1.6126,1.6115,1.6126
EURCAD,20050204,151800,1.6125,1.6131,1.6123,1.6131
EURCAD,20050204,151900,1.6130,1.6132,1.6126,1.6126
EURCAD,20050204,152000,1.6127,1.6130,1.6127,1.6127
EURCAD,20050204,152100,1.6128,1.6129,1.6118,1.6118
EURCAD,20050204,152200,1.6117,1.6117,1.6105,1.6107
EURCAD,20050204,152300,1.6109,1.6117,1.6109,1.6115
EURCAD,20050204,152400,1.6116,1.6120,1.6116,1.6119
EURCAD,20050204,152500,1.6118,1.6118,1.6114,1.6118
EURCAD,20050204,152600,1.6116,1.6121,1.6116,1.6120
EURCAD,20050204,152700,1.6121,1.6127,1.6118,1.6127
EURCAD,20050204,152800,1.6126,1.6127,1.6125,1.6125
EURCAD,20050204,152900,1.6124,1.6135,1.6124,1.6135
EURCAD,20050204,153000,1.6136,1.6140,1.6134,1.6134
EURCAD,20050204,153100,1.6135,1.6135,1.6125,1.6125
EURCAD,20050204,153200,1.6124,1.6127,1.6123,1.6124
EURCAD,20050204,153300,1.6125,1.6129,1.6122,1.6129
EURCAD,20050204,153400,1.6128,1.6132,1.6128,1.6131
EURCAD,20050204,153500,1.6132,1.6132,1.6128,1.6129
EURCAD,20050204,153600,1.6128,1.6131,1.6128,1.6129
EURCAD,20050204,153700,1.6130,1.6131,1.6129,1.6130
EURCAD,20050204,153800,1.6131,1.6131,1.6128,1.6131
EURCAD,20050204,153900,1.6130,1.6134,1.6130,1.6133
EURCAD,20050204,154000,1.6132,1.6132,1.6128,1.6131
EURCAD,20050204,154100,1.6132,1.6135,1.6130,1.6130
EURCAD,20050204,154200,1.6129,1.6129,1.6119,1.6119
EURCAD,20050204,154300,1.6120,1.6127,1.6120,1.6127
EURCAD,20050204,154400,1.6128,1.6128,1.6123,1.6123
EURCAD,20050204,154500,1.6122,1.6125,1.6122,1.6124
EURCAD,20050204,154600,1.6125,1.6127,1.6124,1.6125
EURCAD,20050204,154700,1.6124,1.6125,1.6123,1.6124
EURCAD,20050204,154800,1.6125,1.6128,1.6125,1.6127
EURCAD,20050204,154900,1.6126,1.6126,1.6122,1.6122
EURCAD,20050204,155000,1.6121,1.6124,1.6120,1.6124
EURCAD,20050204,155100,1.6125,1.6127,1.6124,1.6126
EURCAD,20050204,155200,1.6128,1.6130,1.6127,1.6128
EURCAD,20050204,155300,1.6127,1.6127,1.6121,1.6121
EURCAD,20050204,155400,1.6122,1.6125,1.6122,1.6124
EURCAD,20050204,155500,1.6123,1.6123,1.6118,1.6118
EURCAD,20050204,155600,1.6116,1.6119,1.6116,1.6119
EURCAD,20050204,155700,1.6120,1.6125,1.6120,1.6125
EURCAD,20050204,155800,1.6126,1.6127,1.6125,1.6125
EURCAD,20050204,155900,1.6124,1.6131,1.6124,1.6131
EURCAD,20050204,160000,1.6130,1.6130,1.6125,1.6125
EURCAD,20050204,160100,1.6124,1.6127,1.6124,1.6124
EURCAD,20050204,160200,1.6125,1.6133,1.6125,1.6133
EURCAD,20050204,160300,1.6139,1.6145,1.6134,1.6134
EURCAD,20050204,160400,1.6133,1.6140,1.6133,1.6140
EURCAD,20050204,160500,1.6141,1.6151,1.6141,1.6151
EURCAD,20050204,160600,1.6150,1.6150,1.6146,1.6146
EURCAD,20050204,160700,1.6147,1.6151,1.6147,1.6151
EURCAD,20050204,160800,1.6149,1.6154,1.6149,1.6152
EURCAD,20050204,160900,1.6151,1.6151,1.6146,1.6146
EURCAD,20050204,161000,1.6145,1.6149,1.6145,1.6149
EURCAD,20050204,161100,1.6148,1.6150,1.6147,1.6150
EURCAD,20050204,161200,1.6151,1.6151,1.6148,1.6148
EURCAD,20050204,161300,1.6147,1.6147,1.6142,1.6143
EURCAD,20050204,161400,1.6144,1.6145,1.6142,1.6142
EURCAD,20050204,161500,1.6143,1.6144,1.6141,1.6141
EURCAD,20050204,161600,1.6140,1.6141,1.6139,1.6139
EURCAD,20050204,161700,1.6138,1.6142,1.6138,1.6139
EURCAD,20050204,161800,1.6138,1.6141,1.6137,1.6138
EURCAD,20050204,161900,1.6139,1.6143,1.6138,1.6143
EURCAD,20050204,162000,1.6144,1.6144,1.6143,1.6143
EURCAD,20050204,162100,1.6144,1.6144,1.6141,1.6141
EURCAD,20050204,162200,1.6140,1.6146,1.6140,1.6145
EURCAD,20050204,162300,1.6144,1.6144,1.6142,1.6142
EURCAD,20050204,162400,1.6141,1.6142,1.6140,1.6141
EURCAD,20050204,162500,1.6142,1.6143,1.6140,1.6140
EURCAD,20050204,162600,1.6141,1.6147,1.6141,1.6146
EURCAD,20050204,162700,1.6148,1.6157,1.6147,1.6157
EURCAD,20050204,162800,1.6158,1.6158,1.6156,1.6157
EURCAD,20050204,162900,1.6156,1.6163,1.6156,1.6163
EURCAD,20050204,163000,1.6161,1.6169,1.6161,1.6164
EURCAD,20050204,163100,1.6163,1.6163,1.6158,1.6161
EURCAD,20050204,163200,1.6160,1.6160,1.6155,1.6155
EURCAD,20050204,163300,1.6154,1.6154,1.6153,1.6153
EURCAD,20050204,163400,1.6152,1.6156,1.6152,1.6156
EURCAD,20050204,163500,1.6157,1.6159,1.6156,1.6159
EURCAD,20050204,163600,1.6158,1.6158,1.6155,1.6155
EURCAD,20050204,163700,1.6154,1.6156,1.6154,1.6156
EURCAD,20050204,163800,1.6155,1.6157,1.6155,1.6157
EURCAD,20050204,163900,1.6158,1.6165,1.6158,1.6165
EURCAD,20050204,164000,1.6167,1.6171,1.6165,1.6166
EURCAD,20050204,164100,1.6165,1.6165,1.6163,1.6164
EURCAD,20050204,164200,1.6165,1.6166,1.6162,1.6165
EURCAD,20050204,164300,1.6164,1.6167,1.6164,1.6166
EURCAD,20050204,164400,1.6167,1.6168,1.6165,1.6165
EURCAD,20050204,164500,1.6164,1.6168,1.6164,1.6165
EURCAD,20050204,164600,1.6164,1.6166,1.6161,1.6166
EURCAD,20050204,164700,1.6167,1.6168,1.6165,1.6168
EURCAD,20050204,164800,1.6169,1.6169,1.6163,1.6165
EURCAD,20050204,164900,1.6166,1.6170,1.6165,1.6165
EURCAD,20050204,165000,1.6164,1.6164,1.6162,1.6163
EURCAD,20050204,165100,1.6162,1.6163,1.6162,1.6162
EURCAD,20050204,165200,1.6163,1.6168,1.6163,1.6165
EURCAD,20050204,165300,1.6164,1.6165,1.6161,1.6161
EURCAD,20050204,165400,1.6162,1.6165,1.6162,1.6164
EURCAD,20050204,165500,1.6163,1.6165,1.6163,1.6163
EURCAD,20050204,165600,1.6162,1.6164,1.6162,1.6163
EURCAD,20050204,165700,1.6162,1.6162,1.6161,1.6162
EURCAD,20050204,165800,1.6161,1.6161,1.6156,1.6156
EURCAD,20050204,165900,1.6157,1.6159,1.6156,1.6157
EURCAD,20050204,170000,1.6155,1.6157,1.6153,1.6153
EURCAD,20050204,170100,1.6154,1.6155,1.6154,1.6154
EURCAD,20050204,170200,1.6153,1.6154,1.6153,1.6153
EURCAD,20050204,170300,1.6152,1.6154,1.6151,1.6154
EURCAD,20050204,170400,1.6156,1.6159,1.6156,1.6157
EURCAD,20050204,170500,1.6158,1.6158,1.6157,1.6157
EURCAD,20050204,170600,1.6156,1.6156,1.6146,1.6146
EURCAD,20050204,170700,1.6145,1.6150,1.6143,1.6150
EURCAD,20050204,170800,1.6151,1.6155,1.6151,1.6155
EURCAD,20050204,170900,1.6154,1.6154,1.6153,1.6154
EURCAD,20050204,171000,1.6155,1.6157,1.6154,1.6157
EURCAD,20050204,171100,1.6156,1.6159,1.6156,1.6158
EURCAD,20050204,171200,1.6157,1.6157,1.6155,1.6156
EURCAD,20050204,171300,1.6157,1.6157,1.6154,1.6154
EURCAD,20050204,171400,1.6153,1.6153,1.6153,1.6153
EURCAD,20050204,171500,1.6152,1.6152,1.6149,1.6150
EURCAD,20050204,171600,1.6151,1.6153,1.6150,1.6151
EURCAD,20050204,171700,1.6150,1.6150,1.6146,1.6149
EURCAD,20050204,171800,1.6148,1.6150,1.6147,1.6149
EURCAD,20050204,171900,1.6150,1.6151,1.6150,1.6151
EURCAD,20050204,172000,1.6152,1.6155,1.6152,1.6155
EURCAD,20050204,172100,1.6154,1.6154,1.6153,1.6153
EURCAD,20050204,172200,1.6152,1.6152,1.6149,1.6149
EURCAD,20050204,172300,1.6150,1.6152,1.6150,1.6151
EURCAD,20050204,172400,1.6150,1.6152,1.6150,1.6152
EURCAD,20050204,172500,1.6153,1.6158,1.6153,1.6158
EURCAD,20050204,172600,1.6159,1.6160,1.6156,1.6156
EURCAD,20050204,172700,1.6155,1.6156,1.6155,1.6156
EURCAD,20050204,172800,1.6157,1.6157,1.6151,1.6151
EURCAD,20050204,172900,1.6150,1.6152,1.6150,1.6151
EURCAD,20050204,173000,1.6150,1.6150,1.6147,1.6148
EURCAD,20050204,173100,1.6147,1.6147,1.6143,1.6146
EURCAD,20050204,173200,1.6147,1.6148,1.6144,1.6148
EURCAD,20050204,173300,1.6149,1.6150,1.6147,1.6148
EURCAD,20050204,173400,1.6147,1.6148,1.6146,1.6148
EURCAD,20050204,173500,1.6147,1.6147,1.6146,1.6147
EURCAD,20050204,173600,1.6146,1.6146,1.6144,1.6144
EURCAD,20050204,173700,1.6143,1.6147,1.6143,1.6147
EURCAD,20050204,173800,1.6148,1.6148,1.6143,1.6144
EURCAD,20050204,173900,1.6145,1.6146,1.6144,1.6144
EURCAD,20050204,174000,1.6143,1.6144,1.6141,1.6142
EURCAD,20050204,174100,1.6141,1.6144,1.6141,1.6142
EURCAD,20050204,174200,1.6143,1.6144,1.6142,1.6144
EURCAD,20050204,174300,1.6145,1.6149,1.6145,1.6148
EURCAD,20050204,174400,1.6147,1.6148,1.6147,1.6148
EURCAD,20050204,174500,1.6149,1.6149,1.6148,1.6148
EURCAD,20050204,174600,1.6147,1.6148,1.6147,1.6147
EURCAD,20050204,174700,1.6148,1.6148,1.6142,1.6142
EURCAD,20050204,174800,1.6141,1.6143,1.6141,1.6143
EURCAD,20050204,174900,1.6144,1.6146,1.6143,1.6146
EURCAD,20050204,175000,1.6145,1.6147,1.6145,1.6147
EURCAD,20050204,175100,1.6146,1.6150,1.6146,1.6150
EURCAD,20050204,175200,1.6149,1.6149,1.6147,1.6147
EURCAD,20050204,175300,1.6146,1.6147,1.6145,1.6147
EURCAD,20050204,175400,1.6146,1.6148,1.6144,1.6148
EURCAD,20050204,175500,1.6147,1.6148,1.6146,1.6147
EURCAD,20050204,175600,1.6148,1.6150,1.6148,1.6149
EURCAD,20050204,175700,1.6148,1.6148,1.6145,1.6145
EURCAD,20050204,175800,1.6146,1.6147,1.6146,1.6147
EURCAD,20050204,175900,1.6146,1.6148,1.6146,1.6148
EURCAD,20050204,180000,1.6149,1.6150,1.6148,1.6149
EURCAD,20050204,180100,1.6150,1.6150,1.6145,1.6145
EURCAD,20050204,180200,1.6146,1.6146,1.6142,1.6143
EURCAD,20050204,180300,1.6139,1.6140,1.6138,1.6138
EURCAD,20050204,180400,1.6139,1.6142,1.6135,1.6137
EURCAD,20050204,180500,1.6132,1.6132,1.6127,1.6127
EURCAD,20050204,180600,1.6126,1.6126,1.6116,1.6116
EURCAD,20050204,180700,1.6112,1.6120,1.6112,1.6118
EURCAD,20050204,180800,1.6117,1.6117,1.6113,1.6113
EURCAD,20050204,180900,1.6112,1.6117,1.6112,1.6116
EURCAD,20050204,181000,1.6114,1.6114,1.6108,1.6108
EURCAD,20050204,181100,1.6107,1.6110,1.6107,1.6109
EURCAD,20050204,181200,1.6110,1.6110,1.6108,1.6109
EURCAD,20050204,181300,1.6110,1.6112,1.6110,1.6112
EURCAD,20050204,181400,1.6113,1.6114,1.6112,1.6113
EURCAD,20050204,181500,1.6114,1.6114,1.6107,1.6111
EURCAD,20050204,181600,1.6110,1.6111,1.6109,1.6109
EURCAD,20050204,181700,1.6108,1.6108,1.6101,1.6107
EURCAD,20050204,181800,1.6109,1.6113,1.6107,1.6107
EURCAD,20050204,181900,1.6108,1.6109,1.6105,1.6109
EURCAD,20050204,182000,1.6108,1.6108,1.6106,1.6106
EURCAD,20050204,182100,1.6105,1.6105,1.6103,1.6105
EURCAD,20050204,182200,1.6104,1.6107,1.6103,1.6107
EURCAD,20050204,182300,1.6106,1.6106,1.6105,1.6105
EURCAD,20050204,182400,1.6104,1.6106,1.6104,1.6105
EURCAD,20050204,182500,1.6106,1.6106,1.6102,1.6103
EURCAD,20050204,182600,1.6104,1.6105,1.6102,1.6102
EURCAD,20050204,182700,1.6103,1.6104,1.6101,1.6102
EURCAD,20050204,182800,1.6103,1.6105,1.6103,1.6105
EURCAD,20050204,182900,1.6104,1.6108,1.6104,1.6108
EURCAD,20050204,183000,1.6107,1.6108,1.6105,1.6106
EURCAD,20050204,183100,1.6107,1.6108,1.6107,1.6108
EURCAD,20050204,183200,1.6107,1.6108,1.6107,1.6108
EURCAD,20050204,183300,1.6107,1.6107,1.6103,1.6104
EURCAD,20050204,183400,1.6103,1.6103,1.6100,1.6100
EURCAD,20050204,183500,1.6099,1.6104,1.6099,1.6104
EURCAD,20050204,183600,1.6103,1.6103,1.6102,1.6102
EURCAD,20050204,183700,1.6101,1.6101,1.6098,1.6101
EURCAD,20050204,183800,1.6102,1.6102,1.6100,1.6101
EURCAD,20050204,183900,1.6102,1.6102,1.6100,1.6100
EURCAD,20050204,184000,1.6099,1.6100,1.6099,1.6100
EURCAD,20050204,184100,1.6101,1.6103,1.6101,1.6102
EURCAD,20050204,184200,1.6101,1.6101,1.6093,1.6094
EURCAD,20050204,184300,1.6093,1.6094,1.6087,1.6088
EURCAD,20050204,184400,1.6087,1.6089,1.6085,1.6087
EURCAD,20050204,184500,1.6089,1.6094,1.6089,1.6094
EURCAD,20050204,184600,1.6093,1.6095,1.6093,1.6095
EURCAD,20050204,184700,1.6094,1.6094,1.6092,1.6094
EURCAD,20050204,184800,1.6093,1.6093,1.6087,1.6087
EURCAD,20050204,184900,1.6086,1.6086,1.6085,1.6085
EURCAD,20050204,185000,1.6084,1.6086,1.6084,1.6086
EURCAD,20050204,185100,1.6085,1.6086,1.6083,1.6085
EURCAD,20050204,185200,1.6084,1.6085,1.6082,1.6082
EURCAD,20050204,185300,1.6081,1.6082,1.6081,1.6081
EURCAD,20050204,185400,1.6082,1.6085,1.6082,1.6084
EURCAD,20050204,185500,1.6084,1.6086,1.6084,1.6086
EURCAD,20050204,185600,1.6087,1.6087,1.6086,1.6086
EURCAD,20050204,185700,1.6087,1.6088,1.6086,1.6086
EURCAD,20050204,185800,1.6085,1.6087,1.6084,1.6086
EURCAD,20050204,185900,1.6087,1.6089,1.6086,1.6089
EURCAD,20050204,190000,1.6088,1.6092,1.6088,1.6092
EURCAD,20050204,190100,1.6094,1.6094,1.6090,1.6092
EURCAD,20050204,190200,1.6093,1.6094,1.6088,1.6088
EURCAD,20050204,190300,1.6087,1.6087,1.6084,1.6085
EURCAD,20050204,190400,1.6087,1.6095,1.6087,1.6095
EURCAD,20050204,190500,1.6093,1.6093,1.6088,1.6089
EURCAD,20050204,190600,1.6090,1.6091,1.6089,1.6091
EURCAD,20050204,190700,1.6090,1.6093,1.6090,1.6093
EURCAD,20050204,190800,1.6092,1.6092,1.6091,1.6092
EURCAD,20050204,190900,1.6093,1.6094,1.6093,1.6094
EURCAD,20050204,191000,1.6093,1.6094,1.6093,1.6094
EURCAD,20050204,191100,1.6095,1.6095,1.6095,1.6095
EURCAD,20050204,191200,1.6095,1.6095,1.6093,1.6093
EURCAD,20050204,191300,1.6092,1.6092,1.6090,1.6090
EURCAD,20050204,191400,1.6089,1.6090,1.6089,1.6089
EURCAD,20050204,191500,1.6088,1.6089,1.6087,1.6089
EURCAD,20050204,191600,1.6090,1.6093,1.6090,1.6093
EURCAD,20050204,191700,1.6092,1.6093,1.6091,1.6092
EURCAD,20050204,191800,1.6091,1.6091,1.6090,1.6090
EURCAD,20050204,191900,1.6091,1.6092,1.6091,1.6092
EURCAD,20050204,192000,1.6091,1.6091,1.6089,1.6090
EURCAD,20050204,192100,1.6089,1.6089,1.6088,1.6089
EURCAD,20050204,192200,1.6090,1.6091,1.6090,1.6090
EURCAD,20050204,192300,1.6087,1.6089,1.6087,1.6089
EURCAD,20050204,192400,1.6090,1.6090,1.6088,1.6088
EURCAD,20050204,192500,1.6087,1.6087,1.6084,1.6085
EURCAD,20050204,192600,1.6084,1.6084,1.6080,1.6083
EURCAD,20050204,192700,1.6084,1.6085,1.6082,1.6084
EURCAD,20050204,192800,1.6085,1.6085,1.6080,1.6081
EURCAD,20050204,192900,1.6082,1.6082,1.6081,1.6081
EURCAD,20050204,193000,1.6082,1.6084,1.6082,1.6084
EURCAD,20050204,193100,1.6084,1.6084,1.6082,1.6082
EURCAD,20050204,193200,1.6081,1.6082,1.6079,1.6079
EURCAD,20050204,193300,1.6078,1.6079,1.6076,1.6077
EURCAD,20050204,193400,1.6076,1.6076,1.6074,1.6075
EURCAD,20050204,193500,1.6074,1.6079,1.6072,1.6079
EURCAD,20050204,193600,1.6080,1.6081,1.6078,1.6079
EURCAD,20050204,193700,1.6078,1.6078,1.6076,1.6076
EURCAD,20050204,193800,1.6075,1.6077,1.6074,1.6077
EURCAD,20050204,193900,1.6076,1.6076,1.6074,1.6074
EURCAD,20050204,194000,1.6075,1.6078,1.6075,1.6078
EURCAD,20050204,194100,1.6079,1.6079,1.6077,1.6078
EURCAD,20050204,194200,1.6079,1.6079,1.6078,1.6078
EURCAD,20050204,194300,1.6077,1.6077,1.6076,1.6076
EURCAD,20050204,194400,1.6075,1.6076,1.6072,1.6076
EURCAD,20050204,194500,1.6075,1.6076,1.6074,1.6076
EURCAD,20050204,194600,1.6075,1.6076,1.6075,1.6076
EURCAD,20050204,194700,1.6075,1.6076,1.6075,1.6076
EURCAD,20050204,194800,1.6076,1.6076,1.6074,1.6074
EURCAD,20050204,194900,1.6075,1.6078,1.6075,1.6078
EURCAD,20050204,195000,1.6077,1.6079,1.6077,1.6079
EURCAD,20050204,195100,1.6080,1.6080,1.6077,1.6078
EURCAD,20050204,195200,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,195300,1.6078,1.6080,1.6078,1.6080
EURCAD,20050204,195400,1.6081,1.6082,1.6078,1.6079
EURCAD,20050204,195500,1.6078,1.6081,1.6077,1.6080
EURCAD,20050204,195600,1.6079,1.6079,1.6077,1.6079
EURCAD,20050204,195700,1.6080,1.6081,1.6079,1.6080
EURCAD,20050204,195800,1.6079,1.6080,1.6078,1.6080
EURCAD,20050204,195900,1.6081,1.6084,1.6081,1.6084
EURCAD,20050204,200000,1.6082,1.6084,1.6081,1.6082
EURCAD,20050204,200100,1.6083,1.6085,1.6081,1.6081
EURCAD,20050204,200200,1.6082,1.6085,1.6081,1.6085
EURCAD,20050204,200300,1.6086,1.6086,1.6084,1.6084
EURCAD,20050204,200400,1.6083,1.6084,1.6080,1.6084
EURCAD,20050204,200500,1.6085,1.6085,1.6083,1.6083
EURCAD,20050204,200600,1.6082,1.6085,1.6082,1.6085
EURCAD,20050204,200700,1.6084,1.6085,1.6082,1.6082
EURCAD,20050204,200800,1.6083,1.6084,1.6081,1.6081
EURCAD,20050204,200900,1.6083,1.6083,1.6082,1.6082
EURCAD,20050204,201000,1.6081,1.6082,1.6080,1.6082
EURCAD,20050204,201100,1.6081,1.6083,1.6079,1.6083
EURCAD,20050204,201200,1.6081,1.6081,1.6078,1.6078
EURCAD,20050204,201300,1.6077,1.6078,1.6076,1.6076
EURCAD,20050204,201400,1.6077,1.6078,1.6077,1.6077
EURCAD,20050204,201500,1.6078,1.6079,1.6077,1.6079
EURCAD,20050204,201600,1.6080,1.6080,1.6080,1.6080
EURCAD,20050204,201700,1.6080,1.6082,1.6080,1.6081
EURCAD,20050204,201800,1.6082,1.6082,1.6081,1.6082
EURCAD,20050204,201900,1.6081,1.6081,1.6079,1.6081
EURCAD,20050204,202000,1.6080,1.6080,1.6079,1.6080
EURCAD,20050204,202100,1.6079,1.6081,1.6079,1.6081
EURCAD,20050204,202200,1.6082,1.6082,1.6080,1.6080
EURCAD,20050204,202300,1.6079,1.6079,1.6077,1.6078
EURCAD,20050204,202400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,202500,1.6079,1.6081,1.6079,1.6081
EURCAD,20050204,202600,1.6080,1.6082,1.6080,1.6081
EURCAD,20050204,202700,1.6082,1.6082,1.6077,1.6077
EURCAD,20050204,202800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050204,202900,1.6078,1.6078,1.6076,1.6076
EURCAD,20050204,203000,1.6077,1.6078,1.6077,1.6077
EURCAD,20050204,203100,1.6077,1.6077,1.6075,1.6075
EURCAD,20050204,203200,1.6074,1.6076,1.6074,1.6076
EURCAD,20050204,203300,1.6077,1.6079,1.6077,1.6078
EURCAD,20050204,203400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050204,203500,1.6078,1.6078,1.6074,1.6074
EURCAD,20050204,203600,1.6075,1.6075,1.6075,1.6075
EURCAD,20050204,203700,1.6074,1.6076,1.6074,1.6076
EURCAD,20050204,203800,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,203900,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,204000,1.6076,1.6077,1.6076,1.6076
EURCAD,20050204,204100,1.6075,1.6075,1.6073,1.6073
EURCAD,20050204,204200,1.6074,1.6074,1.6073,1.6073
EURCAD,20050204,204300,1.6074,1.6074,1.6073,1.6074
EURCAD,20050204,204400,1.6073,1.6075,1.6073,1.6073
EURCAD,20050204,204500,1.6074,1.6077,1.6074,1.6077
EURCAD,20050204,204600,1.6078,1.6078,1.6076,1.6076
EURCAD,20050204,204700,1.6075,1.6075,1.6073,1.6073
EURCAD,20050204,204800,1.6072,1.6074,1.6072,1.6074
EURCAD,20050204,204900,1.6073,1.6074,1.6072,1.6072
EURCAD,20050204,205000,1.6073,1.6074,1.6073,1.6074
EURCAD,20050204,205100,1.6073,1.6075,1.6072,1.6075
EURCAD,20050204,205200,1.6076,1.6076,1.6071,1.6071
EURCAD,20050204,205300,1.6070,1.6072,1.6069,1.6071
EURCAD,20050204,205400,1.6072,1.6074,1.6072,1.6074
EURCAD,20050204,205500,1.6075,1.6076,1.6073,1.6074
EURCAD,20050204,205600,1.6075,1.6080,1.6075,1.6080
EURCAD,20050204,205700,1.6079,1.6080,1.6077,1.6080
EURCAD,20050204,205800,1.6081,1.6082,1.6080,1.6082
EURCAD,20050204,205900,1.6083,1.6083,1.6080,1.6080
EURCAD,20050204,210000,1.6079,1.6079,1.6075,1.6075
EURCAD,20050204,210100,1.6076,1.6077,1.6074,1.6074
EURCAD,20050204,210200,1.6073,1.6075,1.6073,1.6074
EURCAD,20050204,210300,1.6075,1.6075,1.6074,1.6074
EURCAD,20050204,210400,1.6074,1.6074,1.6074,1.6074
EURCAD,20050204,210500,1.6075,1.6076,1.6075,1.6076
EURCAD,20050204,210600,1.6075,1.6076,1.6075,1.6075
EURCAD,20050204,210700,1.6074,1.6074,1.6071,1.6071
EURCAD,20050204,210800,1.6070,1.6070,1.6069,1.6069
EURCAD,20050204,210900,1.6069,1.6070,1.6069,1.6070
EURCAD,20050204,211000,1.6069,1.6069,1.6069,1.6069
EURCAD,20050204,211100,1.6070,1.6073,1.6070,1.6072
EURCAD,20050204,211200,1.6071,1.6071,1.6071,1.6071
EURCAD,20050204,211300,1.6070,1.6074,1.6070,1.6074
EURCAD,20050204,211400,1.6075,1.6076,1.6075,1.6076
EURCAD,20050204,211500,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,211600,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,211700,1.6077,1.6077,1.6077,1.6077
EURCAD,20050204,211800,1.6077,1.6077,1.6076,1.6076
EURCAD,20050204,211900,1.6075,1.6075,1.6074,1.6074
EURCAD,20050204,212000,1.6073,1.6076,1.6073,1.6076
EURCAD,20050204,212100,1.6076,1.6076,1.6076,1.6076
EURCAD,20050204,212200,1.6077,1.6078,1.6075,1.6076
EURCAD,20050204,212300,1.6075,1.6076,1.6074,1.6076
EURCAD,20050204,212400,1.6077,1.6077,1.6075,1.6075
EURCAD,20050204,212500,1.6074,1.6074,1.6073,1.6073
EURCAD,20050204,212600,1.6072,1.6072,1.6069,1.6070
EURCAD,20050204,212700,1.6069,1.6069,1.6067,1.6068
EURCAD,20050204,212800,1.6067,1.6068,1.6067,1.6068
EURCAD,20050204,212900,1.6068,1.6068,1.6068,1.6068
EURCAD,20050204,213000,1.6069,1.6070,1.6069,1.6069
EURCAD,20050204,213100,1.6068,1.6070,1.6068,1.6070
EURCAD,20050204,213200,1.6070,1.6070,1.6069,1.6069
EURCAD,20050204,213300,1.6069,1.6069,1.6069,1.6069
EURCAD,20050204,213400,1.6070,1.6070,1.6070,1.6070
EURCAD,20050204,213500,1.6069,1.6069,1.6069,1.6069
EURCAD,20050204,213600,1.6069,1.6069,1.6069,1.6069
EURCAD,20050204,213700,1.6069,1.6070,1.6069,1.6070
EURCAD,20050204,213800,1.6070,1.6070,1.6070,1.6070
EURCAD,20050204,213900,1.6071,1.6073,1.6071,1.6073
EURCAD,20050204,214000,1.6074,1.6074,1.6072,1.6072
EURCAD,20050204,214100,1.6071,1.6071,1.6071,1.6071
EURCAD,20050204,214200,1.6071,1.6071,1.6071,1.6071
EURCAD,20050204,214300,1.6072,1.6072,1.6071,1.6071
EURCAD,20050204,214400,1.6072,1.6073,1.6072,1.6073
EURCAD,20050204,214500,1.6072,1.6072,1.6072,1.6072
EURCAD,20050204,214600,1.6072,1.6072,1.6072,1.6072
EURCAD,20050204,214700,1.6072,1.6072,1.6071,1.6071
EURCAD,20050204,214800,1.6072,1.6072,1.6071,1.6072
EURCAD,20050204,214900,1.6072,1.6072,1.6071,1.6071
EURCAD,20050204,215000,1.6070,1.6071,1.6070,1.6071
EURCAD,20050204,215100,1.6070,1.6070,1.6070,1.6070
EURCAD,20050204,215200,1.6071,1.6071,1.6070,1.6070
EURCAD,20050204,215300,1.6069,1.6069,1.6068,1.6069
EURCAD,20050204,215400,1.6068,1.6068,1.6068,1.6068
EURCAD,20050204,215500,1.6068,1.6068,1.6066,1.6066
EURCAD,20050204,215600,1.6067,1.6067,1.6067,1.6067
EURCAD,20050204,215700,1.6068,1.6068,1.6068,1.6068
EURCAD,20050204,215800,1.6068,1.6069,1.6068,1.6069
EURCAD,20050204,215900,1.6068,1.6068,1.6068,1.6068
EURCAD,20050204,220000,1.6068,1.6070,1.6068,1.6070
AUDUSD,20050204,000100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050204,000200,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050204,000300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050204,000400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050204,000500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050204,000600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050204,000700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050204,000800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050204,000900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050204,001000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050204,001100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050204,001200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050204,001300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050204,001400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050204,001500,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050204,001600,0.7711,0.7712,0.7710,0.7710
AUDUSD,20050204,001700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050204,001800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050204,001900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050204,002000,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050204,002100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050204,002200,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050204,002300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050204,002400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050204,002500,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050204,002600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050204,002700,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050204,002800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050204,002900,0.7707,0.7709,0.7707,0.7708
AUDUSD,20050204,003000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050204,003100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050204,003200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050204,003300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050204,003400,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050204,003500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050204,003600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050204,003700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050204,003800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050204,003900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050204,004000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050204,004100,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050204,004200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050204,004300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050204,004400,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050204,004500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,004600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050204,004700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050204,004800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050204,004900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050204,005000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050204,005100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050204,005200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050204,005300,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050204,005400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050204,005500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050204,005600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050204,005700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050204,005800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050204,005900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050204,010000,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050204,010100,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050204,010200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050204,010300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050204,010400,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050204,010500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050204,010600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050204,010700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050204,010800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050204,010900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050204,011000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050204,011100,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050204,011200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050204,011300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050204,011400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050204,011500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050204,011600,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050204,011700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,011800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,011900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,012000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,012100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,012200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050204,012300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,012400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,012500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,012600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,012700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,012800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,012900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,013000,0.7704,0.7704,0.7702,0.7703
AUDUSD,20050204,013100,0.7702,0.7702,0.7689,0.7691
AUDUSD,20050204,013200,0.7690,0.7690,0.7684,0.7685
AUDUSD,20050204,013300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050204,013400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,013500,0.7685,0.7688,0.7685,0.7687
AUDUSD,20050204,013600,0.7686,0.7686,0.7684,0.7685
AUDUSD,20050204,013700,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050204,013800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,013900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,014000,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050204,014100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050204,014200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050204,014300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050204,014400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050204,014500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050204,014600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050204,014700,0.7686,0.7689,0.7686,0.7689
AUDUSD,20050204,014800,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050204,014900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050204,015000,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050204,015100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050204,015200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,015300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050204,015400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,015500,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050204,015600,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050204,015700,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050204,015800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,015900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050204,020000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,020100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,020200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,020300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050204,020400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050204,020500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050204,020600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,020700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050204,020800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050204,020900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,021000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,021100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050204,021200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,021300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,021400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,021500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,021600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050204,021700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,021800,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050204,021900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,022000,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050204,022100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,022200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050204,022300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,022400,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050204,022500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,022600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,022700,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050204,022800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,022900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,023000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,023100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,023200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,023300,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050204,023400,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050204,023500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050204,023600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050204,023700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050204,023800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050204,023900,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050204,024000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,024100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,024200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050204,024300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,024400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,024500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,024600,0.7685,0.7685,0.7683,0.7684
AUDUSD,20050204,024700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050204,024800,0.7684,0.7684,0.7681,0.7682
AUDUSD,20050204,024900,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050204,025000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050204,025100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050204,025200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050204,025300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050204,025400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050204,025500,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050204,025600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050204,025700,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050204,025800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,025900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,030000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,030100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,030200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050204,030300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,030400,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050204,030500,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,030600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,030700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,030800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050204,030900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,031000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,031100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,031200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,031300,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050204,031400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,031500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,031600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050204,031700,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050204,031800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,031900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,032000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,032100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,032200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,032300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050204,032400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,032500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,032600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,032700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,032800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,032900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,033000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,033100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,033200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,033300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,033400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,033500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,033600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,033700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,033800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,033900,0.7686,0.7688,0.7686,0.7687
AUDUSD,20050204,034000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,034100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,034200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,034300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,034400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,034500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,034600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,034700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,034800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,034900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050204,035000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050204,035100,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050204,035200,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050204,035300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050204,035400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,035500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,035600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,035700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,035800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050204,035900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,040000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,040100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,040200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,040300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,040400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,040500,0.7690,0.7690,0.7687,0.7687
AUDUSD,20050204,040600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050204,040700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,040800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,040900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,041000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,041100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,041200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,041300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,041400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,041500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,041600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,041700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,041800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,041900,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050204,042000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,042100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,042200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,042300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,042400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050204,042500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050204,042600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,042700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,042800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,042900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,043000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050204,043100,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050204,043200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050204,043300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050204,043400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,043500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,043600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,043700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,043800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,043900,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050204,044000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,044100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050204,044200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,044300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,044400,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050204,044500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,044600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,044700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050204,044800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050204,044900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,045000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,045100,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050204,045200,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050204,045300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050204,045400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,045500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,045600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050204,045700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,045800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,045900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,050000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,050100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,050200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050204,050300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050204,050400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,050500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,050600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,050700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,050800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050204,050900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,051000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,051100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050204,051200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,051300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,051400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,051500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,051600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050204,051700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050204,051800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050204,051900,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050204,052000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,052100,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050204,052200,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050204,052300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050204,052400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,052500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050204,052600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050204,052700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050204,052800,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050204,052900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050204,053000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050204,053100,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050204,053200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050204,053300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050204,053400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050204,053500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050204,053600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,053700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,053800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050204,053900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,054000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,054100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,054200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,054300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,054400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,054500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,054600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050204,054700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050204,054800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050204,054900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,055000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,055100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,055200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,055300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,055400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,055500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050204,055600,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050204,055700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050204,055800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050204,055900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,060000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,060100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,060200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050204,060300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050204,060400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050204,060500,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050204,060600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,060700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,060800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,060900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,061000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050204,061100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,061200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,061300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,061400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,061500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,061600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,061700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050204,061800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,061900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,062000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,062100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,062200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050204,062300,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050204,062400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050204,062500,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050204,062600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050204,062700,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050204,062800,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050204,062900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050204,063000,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050204,063100,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050204,063200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050204,063300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050204,063400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050204,063500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050204,063600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,063700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,063800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,063900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,064000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050204,064100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,064200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050204,064300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,064400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,064500,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050204,064600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,064700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,064800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,064900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,065000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,065100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,065200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,065300,0.7695,0.7696,0.7694,0.7696
AUDUSD,20050204,065400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,065500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,065600,0.7696,0.7696,0.7693,0.7693
AUDUSD,20050204,065700,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050204,065800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050204,065900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,070000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,070100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,070200,0.7694,0.7694,0.7690,0.7690
AUDUSD,20050204,070300,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050204,070400,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050204,070500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050204,070600,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050204,070700,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050204,070800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,070900,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050204,071000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,071100,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050204,071200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,071300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,071400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,071500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050204,071600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,071700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050204,071800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050204,071900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050204,072000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050204,072100,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050204,072200,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050204,072300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050204,072400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,072500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050204,072600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050204,072700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,072800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,072900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,073000,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050204,073100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050204,073200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,073300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,073400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,073500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,073600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050204,073700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050204,073800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050204,073900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050204,074000,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050204,074100,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050204,074200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050204,074300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,074400,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050204,074500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050204,074600,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050204,074700,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050204,074800,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050204,074900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050204,075000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050204,075100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,075200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,075300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,075400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050204,075500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050204,075600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050204,075700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050204,075800,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050204,075900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,080000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,080100,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050204,080200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050204,080300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050204,080400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050204,080500,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050204,080600,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050204,080700,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050204,080800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050204,080900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050204,081000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,081100,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050204,081200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050204,081300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,081400,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050204,081500,0.7691,0.7692,0.7690,0.7691
AUDUSD,20050204,081600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050204,081700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,081800,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050204,081900,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050204,082000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050204,082100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050204,082200,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050204,082300,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050204,082400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050204,082500,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050204,082600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050204,082700,0.7686,0.7689,0.7686,0.7689
AUDUSD,20050204,082800,0.7690,0.7690,0.7687,0.7687
AUDUSD,20050204,082900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050204,083000,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050204,083100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,083200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050204,083300,0.7685,0.7688,0.7685,0.7686
AUDUSD,20050204,083400,0.7686,0.7688,0.7686,0.7687
AUDUSD,20050204,083500,0.7687,0.7688,0.7686,0.7687
AUDUSD,20050204,083600,0.7686,0.7689,0.7686,0.7689
AUDUSD,20050204,083700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050204,083800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,083900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050204,084000,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050204,084100,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050204,084200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,084300,0.7695,0.7695,0.7692,0.7692
AUDUSD,20050204,084400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050204,084500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050204,084600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,084700,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050204,084800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050204,084900,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050204,085000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,085100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050204,085200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050204,085300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050204,085400,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050204,085500,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050204,085600,0.7689,0.7689,0.7685,0.7685
AUDUSD,20050204,085700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050204,085800,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050204,085900,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050204,090000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050204,090100,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050204,090200,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050204,090300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,090400,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050204,090500,0.7688,0.7688,0.7686,0.7687
AUDUSD,20050204,090600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,090700,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050204,090800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,090900,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050204,091000,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050204,091100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050204,091200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,091300,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050204,091400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050204,091500,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050204,091600,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050204,091700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,091800,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050204,091900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050204,092000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,092100,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050204,092200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,092300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,092400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,092500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,092600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050204,092700,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050204,092800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,092900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050204,093000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,093100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050204,093200,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050204,093300,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050204,093400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050204,093500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050204,093600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,093700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,093800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,093900,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050204,094000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,094100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,094200,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050204,094300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,094400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050204,094500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,094600,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050204,094700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,094800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050204,094900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,095000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050204,095100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,095200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050204,095300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050204,095400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,095500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050204,095600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,095700,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050204,095800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050204,095900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,100000,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050204,100100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050204,100200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,100300,0.7686,0.7688,0.7686,0.7687
AUDUSD,20050204,100400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050204,100500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,100600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050204,100700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,100800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050204,100900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,101000,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050204,101100,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050204,101200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050204,101300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,101400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050204,101500,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050204,101600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050204,101700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,101800,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050204,101900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,102000,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050204,102100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,102200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050204,102300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,102400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050204,102500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050204,102600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,102700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,102800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,102900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,103000,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050204,103100,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050204,103200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050204,103300,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050204,103400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,103500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050204,103600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,103700,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050204,103800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,103900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050204,104000,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050204,104100,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050204,104200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050204,104300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050204,104400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,104500,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050204,104600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050204,104700,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050204,104800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050204,104900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,105000,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050204,105100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,105200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,105300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050204,105400,0.7689,0.7690,0.7688,0.7688
AUDUSD,20050204,105500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,105600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,105700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,105800,0.7687,0.7688,0.7686,0.7687
AUDUSD,20050204,105900,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,110000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,110100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,110200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,110300,0.7689,0.7689,0.7687,0.7688
AUDUSD,20050204,110400,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050204,110500,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050204,110600,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050204,110700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,110800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,110900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,111000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,111100,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050204,111200,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050204,111300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050204,111400,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050204,111500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,111600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,111700,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050204,111800,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050204,111900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,112000,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050204,112100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,112200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050204,112300,0.7689,0.7691,0.7689,0.7689
AUDUSD,20050204,112400,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050204,112500,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050204,112600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050204,112700,0.7690,0.7690,0.7688,0.7689
AUDUSD,20050204,112800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,112900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050204,113000,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050204,113100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050204,113200,0.7692,0.7693,0.7691,0.7691
AUDUSD,20050204,113300,0.7691,0.7692,0.7690,0.7692
AUDUSD,20050204,113400,0.7692,0.7693,0.7691,0.7693
AUDUSD,20050204,113500,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050204,113600,0.7696,0.7696,0.7694,0.7695
AUDUSD,20050204,113700,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050204,113800,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050204,113900,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050204,114000,0.7698,0.7699,0.7697,0.7698
AUDUSD,20050204,114100,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050204,114200,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050204,114300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050204,114400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050204,114500,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050204,114600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050204,114700,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050204,114800,0.7699,0.7701,0.7697,0.7701
AUDUSD,20050204,114900,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050204,115000,0.7701,0.7706,0.7701,0.7706
AUDUSD,20050204,115100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050204,115200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050204,115300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050204,115400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050204,115500,0.7702,0.7704,0.7702,0.7703
AUDUSD,20050204,115600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,115700,0.7704,0.7707,0.7704,0.7707
AUDUSD,20050204,115800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050204,115900,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050204,120000,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050204,120100,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050204,120200,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050204,120300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050204,120400,0.7716,0.7716,0.7713,0.7713
AUDUSD,20050204,120500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050204,120600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050204,120700,0.7712,0.7712,0.7709,0.7709
AUDUSD,20050204,120800,0.7710,0.7710,0.7707,0.7708
AUDUSD,20050204,120900,0.7707,0.7707,0.7705,0.7706
AUDUSD,20050204,121000,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050204,121100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,121200,0.7703,0.7703,0.7701,0.7702
AUDUSD,20050204,121300,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050204,121400,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050204,121500,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050204,121600,0.7708,0.7709,0.7707,0.7707
AUDUSD,20050204,121700,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050204,121800,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050204,121900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050204,122000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050204,122100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050204,122200,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050204,122300,0.7704,0.7705,0.7702,0.7703
AUDUSD,20050204,122400,0.7703,0.7704,0.7702,0.7702
AUDUSD,20050204,122500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,122600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,122700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050204,122800,0.7704,0.7706,0.7704,0.7704
AUDUSD,20050204,122900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050204,123000,0.7705,0.7706,0.7703,0.7703
AUDUSD,20050204,123100,0.7702,0.7705,0.7702,0.7705
AUDUSD,20050204,123200,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050204,123300,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050204,123400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,123500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,123600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,123700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050204,123800,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050204,123900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,124000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050204,124100,0.7704,0.7704,0.7702,0.7703
AUDUSD,20050204,124200,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050204,124300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,124400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,124500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,124600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,124700,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050204,124800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,124900,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050204,125000,0.7703,0.7705,0.7703,0.7703
AUDUSD,20050204,125100,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050204,125200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050204,125300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,125400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050204,125500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050204,125600,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050204,125700,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050204,125800,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050204,125900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050204,130000,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050204,130100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050204,130200,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050204,130300,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050204,130400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050204,130500,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050204,130600,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050204,130700,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050204,130800,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050204,130900,0.7699,0.7702,0.7699,0.7700
AUDUSD,20050204,131000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050204,131100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050204,131200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,131300,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050204,131400,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050204,131500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050204,131600,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050204,131700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,131800,0.7702,0.7704,0.7702,0.7703
AUDUSD,20050204,131900,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050204,132000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,132100,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050204,132200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,132300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050204,132400,0.7703,0.7704,0.7702,0.7702
AUDUSD,20050204,132500,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050204,132600,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050204,132700,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050204,132800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050204,132900,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050204,133000,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050204,133100,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050204,133200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050204,133300,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050204,133400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050204,133500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050204,133600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050204,133700,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050204,133800,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050204,133900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,134000,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050204,134100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,134200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,134300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,134400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050204,134500,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050204,134600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,134700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050204,134800,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050204,134900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050204,135000,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050204,135100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,135200,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050204,135300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050204,135400,0.7699,0.7699,0.7695,0.7696
AUDUSD,20050204,135500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,135600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,135700,0.7697,0.7701,0.7697,0.7701
AUDUSD,20050204,135800,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050204,135900,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050204,140000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,140100,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050204,140200,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050204,140300,0.7699,0.7701,0.7698,0.7701
AUDUSD,20050204,140400,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050204,140500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050204,140600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050204,140700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,140800,0.7704,0.7707,0.7704,0.7706
AUDUSD,20050204,140900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050204,141000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050204,141100,0.7705,0.7705,0.7702,0.7702
AUDUSD,20050204,141200,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050204,141300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,141400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050204,141500,0.7701,0.7701,0.7698,0.7698
AUDUSD,20050204,141600,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050204,141700,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050204,141800,0.7694,0.7697,0.7694,0.7697
AUDUSD,20050204,141900,0.7696,0.7697,0.7695,0.7696
AUDUSD,20050204,142000,0.7695,0.7698,0.7695,0.7698
AUDUSD,20050204,142100,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050204,142200,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050204,142300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,142400,0.7705,0.7706,0.7704,0.7704
AUDUSD,20050204,142500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050204,142600,0.7705,0.7710,0.7705,0.7709
AUDUSD,20050204,142700,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050204,142800,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050204,142900,0.7712,0.7713,0.7710,0.7710
AUDUSD,20050204,143000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050204,143100,0.7709,0.7753,0.7709,0.7751
AUDUSD,20050204,143200,0.7749,0.7749,0.7740,0.7740
AUDUSD,20050204,143300,0.7739,0.7739,0.7737,0.7739
AUDUSD,20050204,143400,0.7740,0.7747,0.7740,0.7747
AUDUSD,20050204,143500,0.7748,0.7748,0.7738,0.7740
AUDUSD,20050204,143600,0.7741,0.7744,0.7731,0.7731
AUDUSD,20050204,143700,0.7732,0.7739,0.7732,0.7739
AUDUSD,20050204,143800,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050204,143900,0.7736,0.7741,0.7736,0.7741
AUDUSD,20050204,144000,0.7740,0.7740,0.7737,0.7740
AUDUSD,20050204,144100,0.7740,0.7740,0.7735,0.7735
AUDUSD,20050204,144200,0.7736,0.7738,0.7735,0.7738
AUDUSD,20050204,144300,0.7737,0.7737,0.7732,0.7732
AUDUSD,20050204,144400,0.7731,0.7731,0.7728,0.7729
AUDUSD,20050204,144500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050204,144600,0.7731,0.7731,0.7721,0.7721
AUDUSD,20050204,144700,0.7722,0.7728,0.7722,0.7727
AUDUSD,20050204,144800,0.7726,0.7726,0.7712,0.7712
AUDUSD,20050204,144900,0.7713,0.7723,0.7713,0.7721
AUDUSD,20050204,145000,0.7722,0.7722,0.7711,0.7712
AUDUSD,20050204,145100,0.7714,0.7716,0.7701,0.7701
AUDUSD,20050204,145200,0.7702,0.7703,0.7692,0.7703
AUDUSD,20050204,145300,0.7704,0.7710,0.7699,0.7710
AUDUSD,20050204,145400,0.7709,0.7709,0.7706,0.7708
AUDUSD,20050204,145500,0.7709,0.7714,0.7709,0.7713
AUDUSD,20050204,145600,0.7714,0.7728,0.7713,0.7724
AUDUSD,20050204,145700,0.7722,0.7722,0.7717,0.7718
AUDUSD,20050204,145800,0.7717,0.7717,0.7711,0.7711
AUDUSD,20050204,145900,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050204,150000,0.7713,0.7717,0.7713,0.7715
AUDUSD,20050204,150100,0.7716,0.7718,0.7716,0.7716
AUDUSD,20050204,150200,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050204,150300,0.7713,0.7713,0.7706,0.7707
AUDUSD,20050204,150400,0.7706,0.7710,0.7706,0.7709
AUDUSD,20050204,150500,0.7710,0.7714,0.7710,0.7713
AUDUSD,20050204,150600,0.7714,0.7716,0.7714,0.7714
AUDUSD,20050204,150700,0.7713,0.7713,0.7708,0.7710
AUDUSD,20050204,150800,0.7710,0.7710,0.7706,0.7709
AUDUSD,20050204,150900,0.7710,0.7710,0.7707,0.7708
AUDUSD,20050204,151000,0.7708,0.7708,0.7706,0.7707
AUDUSD,20050204,151100,0.7708,0.7711,0.7708,0.7711
AUDUSD,20050204,151200,0.7711,0.7711,0.7708,0.7709
AUDUSD,20050204,151300,0.7710,0.7714,0.7710,0.7714
AUDUSD,20050204,151400,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050204,151500,0.7710,0.7710,0.7707,0.7710
AUDUSD,20050204,151600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050204,151700,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050204,151800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050204,151900,0.7712,0.7715,0.7712,0.7714
AUDUSD,20050204,152000,0.7714,0.7719,0.7714,0.7719
AUDUSD,20050204,152100,0.7718,0.7718,0.7715,0.7715
AUDUSD,20050204,152200,0.7716,0.7719,0.7715,0.7717
AUDUSD,20050204,152300,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050204,152400,0.7718,0.7720,0.7718,0.7719
AUDUSD,20050204,152500,0.7718,0.7718,0.7715,0.7715
AUDUSD,20050204,152600,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050204,152700,0.7714,0.7717,0.7714,0.7717
AUDUSD,20050204,152800,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050204,152900,0.7714,0.7714,0.7711,0.7713
AUDUSD,20050204,153000,0.7713,0.7714,0.7711,0.7711
AUDUSD,20050204,153100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050204,153200,0.7711,0.7715,0.7711,0.7715
AUDUSD,20050204,153300,0.7716,0.7716,0.7714,0.7715
AUDUSD,20050204,153400,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050204,153500,0.7715,0.7715,0.7712,0.7712
AUDUSD,20050204,153600,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050204,153700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050204,153800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050204,153900,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050204,154000,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050204,154100,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050204,154200,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050204,154300,0.7725,0.7726,0.7724,0.7726
AUDUSD,20050204,154400,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050204,154500,0.7723,0.7725,0.7723,0.7724
AUDUSD,20050204,154600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050204,154700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050204,154800,0.7724,0.7726,0.7723,0.7725
AUDUSD,20050204,154900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050204,155000,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050204,155100,0.7723,0.7724,0.7722,0.7723
AUDUSD,20050204,155200,0.7723,0.7727,0.7723,0.7727
AUDUSD,20050204,155300,0.7727,0.7728,0.7726,0.7726
AUDUSD,20050204,155400,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050204,155500,0.7726,0.7727,0.7725,0.7725
AUDUSD,20050204,155600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050204,155700,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050204,155800,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050204,155900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050204,160000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050204,160100,0.7728,0.7728,0.7724,0.7725
AUDUSD,20050204,160200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050204,160300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050204,160400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050204,160500,0.7728,0.7731,0.7728,0.7731
AUDUSD,20050204,160600,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050204,160700,0.7731,0.7732,0.7730,0.7732
AUDUSD,20050204,160800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050204,160900,0.7734,0.7734,0.7732,0.7733
AUDUSD,20050204,161000,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050204,161100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050204,161200,0.7736,0.7739,0.7735,0.7738
AUDUSD,20050204,161300,0.7739,0.7739,0.7737,0.7738
AUDUSD,20050204,161400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050204,161500,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050204,161600,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050204,161700,0.7734,0.7734,0.7732,0.7734
AUDUSD,20050204,161800,0.7733,0.7734,0.7731,0.7732
AUDUSD,20050204,161900,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050204,162000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050204,162100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050204,162200,0.7734,0.7734,0.7732,0.7733
AUDUSD,20050204,162300,0.7733,0.7736,0.7733,0.7735
AUDUSD,20050204,162400,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050204,162500,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050204,162600,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050204,162700,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050204,162800,0.7736,0.7736,0.7731,0.7731
AUDUSD,20050204,162900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050204,163000,0.7731,0.7731,0.7725,0.7725
AUDUSD,20050204,163100,0.7726,0.7726,0.7723,0.7724
AUDUSD,20050204,163200,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050204,163300,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050204,163400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050204,163500,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050204,163600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050204,163700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050204,163800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050204,163900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050204,164000,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050204,164100,0.7725,0.7726,0.7724,0.7724
AUDUSD,20050204,164200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050204,164300,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050204,164400,0.7725,0.7726,0.7724,0.7726
AUDUSD,20050204,164500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050204,164600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050204,164700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050204,164800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050204,164900,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050204,165000,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050204,165100,0.7726,0.7726,0.7723,0.7723
AUDUSD,20050204,165200,0.7724,0.7727,0.7724,0.7726
AUDUSD,20050204,165300,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050204,165400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050204,165500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050204,165600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050204,165700,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050204,165800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050204,165900,0.7721,0.7723,0.7721,0.7721
AUDUSD,20050204,170000,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050204,170100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050204,170200,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050204,170300,0.7723,0.7723,0.7719,0.7719
AUDUSD,20050204,170400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050204,170500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050204,170600,0.7721,0.7721,0.7717,0.7717
AUDUSD,20050204,170700,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050204,170800,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050204,170900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050204,171000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050204,171100,0.7716,0.7719,0.7716,0.7718
AUDUSD,20050204,171200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050204,171300,0.7721,0.7723,0.7721,0.7721
AUDUSD,20050204,171400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050204,171500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050204,171600,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050204,171700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050204,171800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050204,171900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050204,172000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050204,172100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050204,172200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050204,172300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050204,172400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050204,172500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050204,172600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050204,172700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050204,172800,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050204,172900,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050204,173000,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050204,173100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050204,173200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050204,173300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050204,173400,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050204,173500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050204,173600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050204,173700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050204,173800,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050204,173900,0.7716,0.7718,0.7716,0.7717
AUDUSD,20050204,174000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050204,174100,0.7718,0.7721,0.7718,0.7720
AUDUSD,20050204,174200,0.7721,0.7724,0.7721,0.7723
AUDUSD,20050204,174300,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050204,174400,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050204,174500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050204,174600,0.7722,0.7725,0.7722,0.7725
AUDUSD,20050204,174700,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050204,174800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050204,174900,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050204,175000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050204,175100,0.7724,0.7725,0.7723,0.7724
AUDUSD,20050204,175200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050204,175300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050204,175400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050204,175500,0.7726,0.7726,0.7722,0.7722
AUDUSD,20050204,175600,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050204,175700,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050204,175800,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050204,175900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050204,180000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050204,180100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050204,180200,0.7725,0.7725,0.7722,0.7722
AUDUSD,20050204,180300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050204,180400,0.7721,0.7721,0.7718,0.7718
AUDUSD,20050204,180500,0.7717,0.7719,0.7717,0.7717
AUDUSD,20050204,180600,0.7716,0.7718,0.7716,0.7717
AUDUSD,20050204,180700,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050204,180800,0.7717,0.7717,0.7715,0.7716
AUDUSD,20050204,180900,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050204,181000,0.7720,0.7720,0.7715,0.7715
AUDUSD,20050204,181100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050204,181200,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050204,181300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050204,181400,0.7714,0.7717,0.7714,0.7717
AUDUSD,20050204,181500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050204,181600,0.7716,0.7716,0.7714,0.7715
AUDUSD,20050204,181700,0.7716,0.7720,0.7716,0.7720
AUDUSD,20050204,181800,0.7719,0.7721,0.7717,0.7718
AUDUSD,20050204,181900,0.7719,0.7720,0.7718,0.7720
AUDUSD,20050204,182000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050204,182100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050204,182200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050204,182300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050204,182400,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050204,182500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050204,182600,0.7722,0.7726,0.7722,0.7725
AUDUSD,20050204,182700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050204,182800,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050204,182900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050204,183000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050204,183100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050204,183200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050204,183300,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050204,183400,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050204,183500,0.7727,0.7727,0.7724,0.7724
AUDUSD,20050204,183600,0.7725,0.7725,0.7722,0.7722
AUDUSD,20050204,183700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050204,183800,0.7720,0.7722,0.7720,0.7721
AUDUSD,20050204,183900,0.7722,0.7722,0.7719,0.7720
AUDUSD,20050204,184000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050204,184100,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050204,184200,0.7719,0.7719,0.7715,0.7715
AUDUSD,20050204,184300,0.7714,0.7715,0.7713,0.7713
AUDUSD,20050204,184400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050204,184500,0.7713,0.7713,0.7711,0.7713
AUDUSD,20050204,184600,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050204,184700,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050204,184800,0.7714,0.7714,0.7710,0.7710
AUDUSD,20050204,184900,0.7709,0.7711,0.7709,0.7710
AUDUSD,20050204,185000,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050204,185100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050204,185200,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050204,185300,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050204,185400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050204,185500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050204,185600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050204,185700,0.7711,0.7713,0.7710,0.7712
AUDUSD,20050204,185800,0.7711,0.7713,0.7710,0.7711
AUDUSD,20050204,185900,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050204,190000,0.7714,0.7714,0.7708,0.7708
AUDUSD,20050204,190100,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050204,190200,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050204,190300,0.7705,0.7705,0.7701,0.7704
AUDUSD,20050204,190400,0.7705,0.7707,0.7705,0.7707
AUDUSD,20050204,190500,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050204,190600,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050204,190700,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050204,190800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050204,190900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050204,191000,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050204,191100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050204,191200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050204,191300,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050204,191400,0.7707,0.7708,0.7702,0.7702
AUDUSD,20050204,191500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050204,191600,0.7703,0.7704,0.7702,0.7702
AUDUSD,20050204,191700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,191800,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050204,191900,0.7702,0.7702,0.7699,0.7700
AUDUSD,20050204,192000,0.7699,0.7699,0.7695,0.7697
AUDUSD,20050204,192100,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050204,192200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050204,192300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050204,192400,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050204,192500,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050204,192600,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050204,192700,0.7690,0.7692,0.7689,0.7689
AUDUSD,20050204,192800,0.7690,0.7692,0.7690,0.7691
AUDUSD,20050204,192900,0.7691,0.7692,0.7690,0.7690
AUDUSD,20050204,193000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,193100,0.7690,0.7690,0.7688,0.7690
AUDUSD,20050204,193200,0.7691,0.7694,0.7691,0.7694
AUDUSD,20050204,193300,0.7693,0.7693,0.7690,0.7690
AUDUSD,20050204,193400,0.7689,0.7689,0.7687,0.7688
AUDUSD,20050204,193500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,193600,0.7688,0.7691,0.7688,0.7690
AUDUSD,20050204,193700,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050204,193800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,193900,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050204,194000,0.7685,0.7689,0.7685,0.7689
AUDUSD,20050204,194100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,194200,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050204,194300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,194400,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050204,194500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050204,194600,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050204,194700,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050204,194800,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050204,194900,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,195000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,195100,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050204,195200,0.7686,0.7687,0.7685,0.7686
AUDUSD,20050204,195300,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050204,195400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050204,195500,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050204,195600,0.7690,0.7693,0.7690,0.7693
AUDUSD,20050204,195700,0.7692,0.7692,0.7689,0.7690
AUDUSD,20050204,195800,0.7691,0.7691,0.7689,0.7691
AUDUSD,20050204,195900,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050204,200000,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050204,200100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050204,200200,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050204,200300,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050204,200400,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050204,200500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050204,200600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050204,200700,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050204,200800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050204,200900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050204,201000,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050204,201100,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050204,201200,0.7693,0.7695,0.7693,0.7694
AUDUSD,20050204,201300,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050204,201400,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050204,201500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050204,201600,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050204,201700,0.7695,0.7696,0.7693,0.7693
AUDUSD,20050204,201800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050204,201900,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050204,202000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050204,202100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,202200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050204,202300,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050204,202400,0.7693,0.7693,0.7690,0.7690
AUDUSD,20050204,202500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050204,202600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050204,202700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050204,202800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050204,202900,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050204,203000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050204,203100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050204,203200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050204,203300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050204,203400,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050204,203500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,203600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,203700,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050204,203800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,203900,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050204,204000,0.7686,0.7688,0.7685,0.7688
AUDUSD,20050204,204100,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050204,204200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,204300,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050204,204400,0.7688,0.7688,0.7685,0.7685
AUDUSD,20050204,204500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050204,204600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,204700,0.7687,0.7688,0.7685,0.7685
AUDUSD,20050204,204800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050204,204900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050204,205000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050204,205100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050204,205200,0.7686,0.7690,0.7686,0.7688
AUDUSD,20050204,205300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050204,205400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,205500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050204,205600,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050204,205700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050204,205800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050204,205900,0.7690,0.7692,0.7690,0.7691
AUDUSD,20050204,210000,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050204,210100,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050204,210200,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050204,210300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050204,210400,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050204,210500,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050204,210600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050204,210700,0.7693,0.7694,0.7692,0.7692
AUDUSD,20050204,210800,0.7692,0.7693,0.7691,0.7693
AUDUSD,20050204,210900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050204,211000,0.7694,0.7694,0.7692,0.7694
AUDUSD,20050204,211100,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050204,211200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050204,211300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050204,211400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050204,211500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,211600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,211700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050204,211800,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050204,211900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,212000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050204,212100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050204,212200,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050204,212300,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050204,212400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050204,212500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050204,212600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050204,212700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050204,212800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050204,212900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050204,213000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050204,213100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050204,213200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050204,213300,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050204,213400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050204,213500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050204,213600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050204,213700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050204,213800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050204,213900,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050204,214000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050204,214100,0.7701,0.7705,0.7701,0.7703
AUDUSD,20050204,214200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,214300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,214400,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050204,214500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050204,214600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050204,214700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,214800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,214900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050204,215000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050204,215100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050204,215200,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050204,215300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050204,215400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,215500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050204,215600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050204,215700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050204,215800,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050204,215900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050204,220000,0.7701,0.7701,0.7700,0.7700
AUDJPY,20050204,000100,80.56,80.57,80.56,80.56
AUDJPY,20050204,000200,80.56,80.56,80.56,80.56
AUDJPY,20050204,000300,80.57,80.57,80.56,80.56
AUDJPY,20050204,000400,80.56,80.57,80.56,80.57
AUDJPY,20050204,000500,80.56,80.56,80.55,80.55
AUDJPY,20050204,000600,80.55,80.55,80.55,80.55
AUDJPY,20050204,000700,80.54,80.55,80.54,80.55
AUDJPY,20050204,000800,80.54,80.56,80.54,80.55
AUDJPY,20050204,000900,80.55,80.55,80.55,80.55
AUDJPY,20050204,001000,80.55,80.55,80.55,80.55
AUDJPY,20050204,001100,80.55,80.55,80.55,80.55
AUDJPY,20050204,001200,80.54,80.54,80.54,80.54
AUDJPY,20050204,001300,80.54,80.54,80.52,80.52
AUDJPY,20050204,001400,80.53,80.53,80.53,80.53
AUDJPY,20050204,001500,80.54,80.54,80.53,80.53
AUDJPY,20050204,001600,80.54,80.54,80.53,80.53
AUDJPY,20050204,001700,80.54,80.56,80.54,80.56
AUDJPY,20050204,001800,80.56,80.56,80.56,80.56
AUDJPY,20050204,001900,80.57,80.57,80.57,80.57
AUDJPY,20050204,002000,80.57,80.57,80.56,80.57
AUDJPY,20050204,002100,80.58,80.58,80.58,80.58
AUDJPY,20050204,002200,80.58,80.58,80.58,80.58
AUDJPY,20050204,002300,80.59,80.59,80.57,80.57
AUDJPY,20050204,002400,80.58,80.58,80.58,80.58
AUDJPY,20050204,002500,80.58,80.58,80.57,80.57
AUDJPY,20050204,002600,80.56,80.56,80.56,80.56
AUDJPY,20050204,002700,80.56,80.56,80.53,80.53
AUDJPY,20050204,002800,80.54,80.54,80.54,80.54
AUDJPY,20050204,002900,80.53,80.55,80.53,80.55
AUDJPY,20050204,003000,80.54,80.55,80.53,80.53
AUDJPY,20050204,003100,80.53,80.54,80.53,80.54
AUDJPY,20050204,003200,80.54,80.54,80.54,80.54
AUDJPY,20050204,003300,80.53,80.55,80.53,80.54
AUDJPY,20050204,003400,80.55,80.55,80.55,80.55
AUDJPY,20050204,003500,80.55,80.55,80.54,80.54
AUDJPY,20050204,003600,80.55,80.55,80.55,80.55
AUDJPY,20050204,003700,80.55,80.56,80.55,80.56
AUDJPY,20050204,003800,80.55,80.56,80.55,80.56
AUDJPY,20050204,003900,80.56,80.56,80.55,80.55
AUDJPY,20050204,004000,80.56,80.56,80.55,80.55
AUDJPY,20050204,004100,80.54,80.54,80.53,80.53
AUDJPY,20050204,004200,80.53,80.53,80.53,80.53
AUDJPY,20050204,004300,80.53,80.53,80.52,80.52
AUDJPY,20050204,004400,80.51,80.52,80.51,80.51
AUDJPY,20050204,004500,80.52,80.52,80.51,80.51
AUDJPY,20050204,004600,80.51,80.51,80.51,80.51
AUDJPY,20050204,004700,80.51,80.51,80.49,80.50
AUDJPY,20050204,004800,80.51,80.51,80.50,80.50
AUDJPY,20050204,004900,80.51,80.51,80.50,80.51
AUDJPY,20050204,005000,80.51,80.51,80.51,80.51
AUDJPY,20050204,005100,80.51,80.51,80.51,80.51
AUDJPY,20050204,005200,80.52,80.53,80.52,80.53
AUDJPY,20050204,005300,80.52,80.52,80.52,80.52
AUDJPY,20050204,005400,80.52,80.52,80.52,80.52
AUDJPY,20050204,005500,80.52,80.52,80.52,80.52
AUDJPY,20050204,005600,80.53,80.53,80.52,80.53
AUDJPY,20050204,005700,80.52,80.53,80.52,80.53
AUDJPY,20050204,005800,80.53,80.53,80.52,80.52
AUDJPY,20050204,005900,80.52,80.52,80.52,80.52
AUDJPY,20050204,010000,80.51,80.52,80.51,80.52
AUDJPY,20050204,010100,80.51,80.52,80.51,80.52
AUDJPY,20050204,010200,80.53,80.53,80.52,80.53
AUDJPY,20050204,010300,80.53,80.53,80.53,80.53
AUDJPY,20050204,010400,80.52,80.52,80.51,80.52
AUDJPY,20050204,010500,80.51,80.52,80.51,80.52
AUDJPY,20050204,010600,80.52,80.52,80.51,80.51
AUDJPY,20050204,010700,80.51,80.51,80.51,80.51
AUDJPY,20050204,010800,80.52,80.52,80.52,80.52
AUDJPY,20050204,010900,80.53,80.53,80.53,80.53
AUDJPY,20050204,011000,80.53,80.53,80.53,80.53
AUDJPY,20050204,011100,80.52,80.52,80.50,80.50
AUDJPY,20050204,011200,80.49,80.50,80.49,80.50
AUDJPY,20050204,011300,80.49,80.49,80.48,80.48
AUDJPY,20050204,011400,80.49,80.49,80.48,80.49
AUDJPY,20050204,011500,80.48,80.48,80.48,80.48
AUDJPY,20050204,011600,80.47,80.48,80.47,80.47
AUDJPY,20050204,011700,80.47,80.47,80.47,80.47
AUDJPY,20050204,011800,80.47,80.47,80.47,80.47
AUDJPY,20050204,011900,80.47,80.47,80.47,80.47
AUDJPY,20050204,012000,80.47,80.47,80.47,80.47
AUDJPY,20050204,012100,80.47,80.47,80.47,80.47
AUDJPY,20050204,012200,80.48,80.49,80.48,80.49
AUDJPY,20050204,012300,80.49,80.49,80.49,80.49
AUDJPY,20050204,012400,80.49,80.49,80.49,80.49
AUDJPY,20050204,012500,80.49,80.49,80.49,80.49
AUDJPY,20050204,012600,80.49,80.49,80.49,80.49
AUDJPY,20050204,012700,80.49,80.49,80.48,80.48
AUDJPY,20050204,012800,80.48,80.48,80.48,80.48
AUDJPY,20050204,012900,80.48,80.48,80.48,80.48
AUDJPY,20050204,013000,80.47,80.47,80.46,80.46
AUDJPY,20050204,013100,80.47,80.47,80.33,80.34
AUDJPY,20050204,013200,80.33,80.34,80.28,80.28
AUDJPY,20050204,013300,80.29,80.31,80.29,80.31
AUDJPY,20050204,013400,80.30,80.31,80.30,80.31
AUDJPY,20050204,013500,80.32,80.33,80.32,80.32
AUDJPY,20050204,013600,80.31,80.31,80.27,80.28
AUDJPY,20050204,013700,80.29,80.32,80.29,80.32
AUDJPY,20050204,013800,80.31,80.32,80.31,80.31
AUDJPY,20050204,013900,80.30,80.31,80.30,80.30
AUDJPY,20050204,014000,80.31,80.31,80.31,80.31
AUDJPY,20050204,014100,80.31,80.31,80.29,80.29
AUDJPY,20050204,014200,80.28,80.28,80.27,80.28
AUDJPY,20050204,014300,80.29,80.29,80.29,80.29
AUDJPY,20050204,014400,80.29,80.29,80.29,80.29
AUDJPY,20050204,014500,80.30,80.31,80.30,80.31
AUDJPY,20050204,014600,80.32,80.32,80.32,80.32
AUDJPY,20050204,014700,80.33,80.37,80.33,80.37
AUDJPY,20050204,014800,80.38,80.40,80.38,80.40
AUDJPY,20050204,014900,80.39,80.39,80.39,80.39
AUDJPY,20050204,015000,80.40,80.40,80.38,80.38
AUDJPY,20050204,015100,80.37,80.37,80.37,80.37
AUDJPY,20050204,015200,80.37,80.37,80.36,80.36
AUDJPY,20050204,015300,80.35,80.36,80.34,80.35
AUDJPY,20050204,015400,80.35,80.35,80.35,80.35
AUDJPY,20050204,015500,80.36,80.38,80.36,80.38
AUDJPY,20050204,015600,80.37,80.39,80.36,80.37
AUDJPY,20050204,015700,80.38,80.41,80.38,80.40
AUDJPY,20050204,015800,80.41,80.41,80.40,80.41
AUDJPY,20050204,015900,80.41,80.41,80.41,80.41
AUDJPY,20050204,020000,80.40,80.41,80.40,80.41
AUDJPY,20050204,020100,80.40,80.40,80.40,80.40
AUDJPY,20050204,020200,80.41,80.41,80.40,80.40
AUDJPY,20050204,020300,80.41,80.41,80.41,80.41
AUDJPY,20050204,020400,80.41,80.41,80.40,80.40
AUDJPY,20050204,020500,80.41,80.41,80.40,80.41
AUDJPY,20050204,020600,80.40,80.41,80.40,80.40
AUDJPY,20050204,020700,80.41,80.41,80.40,80.41
AUDJPY,20050204,020800,80.41,80.41,80.41,80.41
AUDJPY,20050204,020900,80.41,80.41,80.41,80.41
AUDJPY,20050204,021000,80.41,80.41,80.41,80.41
AUDJPY,20050204,021100,80.42,80.43,80.42,80.43
AUDJPY,20050204,021200,80.42,80.43,80.42,80.42
AUDJPY,20050204,021300,80.43,80.43,80.42,80.42
AUDJPY,20050204,021400,80.42,80.42,80.42,80.42
AUDJPY,20050204,021500,80.42,80.42,80.41,80.41
AUDJPY,20050204,021600,80.41,80.41,80.40,80.41
AUDJPY,20050204,021700,80.41,80.41,80.41,80.41
AUDJPY,20050204,021800,80.40,80.41,80.40,80.41
AUDJPY,20050204,021900,80.40,80.40,80.39,80.39
AUDJPY,20050204,022000,80.38,80.38,80.34,80.34
AUDJPY,20050204,022100,80.33,80.35,80.33,80.34
AUDJPY,20050204,022200,80.34,80.34,80.34,80.34
AUDJPY,20050204,022300,80.33,80.33,80.31,80.31
AUDJPY,20050204,022400,80.30,80.30,80.29,80.29
AUDJPY,20050204,022500,80.30,80.30,80.30,80.30
AUDJPY,20050204,022600,80.31,80.31,80.31,80.31
AUDJPY,20050204,022700,80.31,80.32,80.31,80.32
AUDJPY,20050204,022800,80.33,80.33,80.33,80.33
AUDJPY,20050204,022900,80.33,80.33,80.33,80.33
AUDJPY,20050204,023000,80.33,80.33,80.33,80.33
AUDJPY,20050204,023100,80.33,80.33,80.33,80.33
AUDJPY,20050204,023200,80.32,80.33,80.32,80.33
AUDJPY,20050204,023300,80.33,80.33,80.33,80.33
AUDJPY,20050204,023400,80.32,80.33,80.32,80.33
AUDJPY,20050204,023500,80.34,80.35,80.34,80.35
AUDJPY,20050204,023600,80.34,80.35,80.33,80.33
AUDJPY,20050204,023700,80.32,80.33,80.32,80.32
AUDJPY,20050204,023800,80.33,80.34,80.32,80.34
AUDJPY,20050204,023900,80.33,80.33,80.33,80.33
AUDJPY,20050204,024000,80.33,80.33,80.33,80.33
AUDJPY,20050204,024100,80.33,80.33,80.33,80.33
AUDJPY,20050204,024200,80.33,80.33,80.32,80.32
AUDJPY,20050204,024300,80.32,80.32,80.32,80.32
AUDJPY,20050204,024400,80.31,80.31,80.30,80.30
AUDJPY,20050204,024500,80.29,80.30,80.29,80.30
AUDJPY,20050204,024600,80.29,80.30,80.28,80.30
AUDJPY,20050204,024700,80.29,80.30,80.29,80.29
AUDJPY,20050204,024800,80.28,80.28,80.27,80.27
AUDJPY,20050204,024900,80.28,80.28,80.26,80.27
AUDJPY,20050204,025000,80.27,80.27,80.27,80.27
AUDJPY,20050204,025100,80.28,80.28,80.27,80.28
AUDJPY,20050204,025200,80.27,80.29,80.27,80.29
AUDJPY,20050204,025300,80.28,80.28,80.28,80.28
AUDJPY,20050204,025400,80.27,80.27,80.27,80.27
AUDJPY,20050204,025500,80.28,80.29,80.28,80.28
AUDJPY,20050204,025600,80.29,80.29,80.28,80.28
AUDJPY,20050204,025700,80.29,80.30,80.28,80.30
AUDJPY,20050204,025800,80.31,80.32,80.31,80.32
AUDJPY,20050204,025900,80.32,80.32,80.32,80.32
AUDJPY,20050204,030000,80.33,80.33,80.32,80.33
AUDJPY,20050204,030100,80.33,80.33,80.33,80.33
AUDJPY,20050204,030200,80.32,80.33,80.32,80.33
AUDJPY,20050204,030300,80.33,80.33,80.33,80.33
AUDJPY,20050204,030400,80.34,80.34,80.33,80.33
AUDJPY,20050204,030500,80.34,80.35,80.33,80.33
AUDJPY,20050204,030600,80.33,80.33,80.33,80.33
AUDJPY,20050204,030700,80.33,80.33,80.33,80.33
AUDJPY,20050204,030800,80.34,80.34,80.33,80.34
AUDJPY,20050204,030900,80.33,80.33,80.33,80.33
AUDJPY,20050204,031000,80.33,80.33,80.33,80.33
AUDJPY,20050204,031100,80.33,80.33,80.32,80.32
AUDJPY,20050204,031200,80.32,80.33,80.31,80.31
AUDJPY,20050204,031300,80.32,80.33,80.31,80.31
AUDJPY,20050204,031400,80.32,80.32,80.31,80.31
AUDJPY,20050204,031500,80.30,80.30,80.30,80.30
AUDJPY,20050204,031600,80.29,80.29,80.28,80.28
AUDJPY,20050204,031700,80.29,80.30,80.29,80.30
AUDJPY,20050204,031800,80.31,80.31,80.31,80.31
AUDJPY,20050204,031900,80.30,80.30,80.29,80.29
AUDJPY,20050204,032000,80.30,80.30,80.30,80.30
AUDJPY,20050204,032100,80.31,80.31,80.31,80.31
AUDJPY,20050204,032200,80.32,80.32,80.31,80.31
AUDJPY,20050204,032300,80.31,80.32,80.31,80.32
AUDJPY,20050204,032400,80.31,80.31,80.30,80.30
AUDJPY,20050204,032500,80.29,80.30,80.29,80.30
AUDJPY,20050204,032600,80.30,80.30,80.30,80.30
AUDJPY,20050204,032700,80.30,80.30,80.30,80.30
AUDJPY,20050204,032800,80.30,80.30,80.30,80.30
AUDJPY,20050204,032900,80.30,80.30,80.30,80.30
AUDJPY,20050204,033000,80.29,80.29,80.28,80.28
AUDJPY,20050204,033100,80.29,80.29,80.26,80.26
AUDJPY,20050204,033200,80.26,80.26,80.26,80.26
AUDJPY,20050204,033300,80.26,80.26,80.26,80.26
AUDJPY,20050204,033400,80.27,80.27,80.26,80.26
AUDJPY,20050204,033500,80.26,80.27,80.26,80.27
AUDJPY,20050204,033600,80.26,80.27,80.26,80.27
AUDJPY,20050204,033700,80.27,80.27,80.27,80.27
AUDJPY,20050204,033800,80.27,80.27,80.27,80.27
AUDJPY,20050204,033900,80.28,80.29,80.28,80.29
AUDJPY,20050204,034000,80.29,80.29,80.29,80.29
AUDJPY,20050204,034100,80.29,80.29,80.29,80.29
AUDJPY,20050204,034200,80.30,80.30,80.30,80.30
AUDJPY,20050204,034300,80.30,80.30,80.30,80.30
AUDJPY,20050204,034400,80.30,80.30,80.30,80.30
AUDJPY,20050204,034500,80.30,80.30,80.30,80.30
AUDJPY,20050204,034600,80.30,80.30,80.30,80.30
AUDJPY,20050204,034700,80.30,80.31,80.30,80.30
AUDJPY,20050204,034800,80.31,80.32,80.31,80.32
AUDJPY,20050204,034900,80.32,80.32,80.31,80.32
AUDJPY,20050204,035000,80.33,80.33,80.33,80.33
AUDJPY,20050204,035100,80.33,80.33,80.33,80.33
AUDJPY,20050204,035200,80.32,80.33,80.32,80.32
AUDJPY,20050204,035300,80.33,80.33,80.33,80.33
AUDJPY,20050204,035400,80.33,80.33,80.33,80.33
AUDJPY,20050204,035500,80.33,80.33,80.33,80.33
AUDJPY,20050204,035600,80.33,80.33,80.33,80.33
AUDJPY,20050204,035700,80.33,80.33,80.33,80.33
AUDJPY,20050204,035800,80.33,80.33,80.33,80.33
AUDJPY,20050204,035900,80.34,80.34,80.34,80.34
AUDJPY,20050204,040000,80.33,80.33,80.32,80.32
AUDJPY,20050204,040100,80.32,80.32,80.32,80.32
AUDJPY,20050204,040200,80.32,80.32,80.32,80.32
AUDJPY,20050204,040300,80.31,80.31,80.30,80.30
AUDJPY,20050204,040400,80.30,80.30,80.30,80.30
AUDJPY,20050204,040500,80.31,80.31,80.28,80.28
AUDJPY,20050204,040600,80.28,80.28,80.28,80.28
AUDJPY,20050204,040700,80.28,80.28,80.27,80.27
AUDJPY,20050204,040800,80.28,80.28,80.27,80.27
AUDJPY,20050204,040900,80.27,80.28,80.27,80.28
AUDJPY,20050204,041000,80.28,80.28,80.28,80.28
AUDJPY,20050204,041100,80.28,80.28,80.28,80.28
AUDJPY,20050204,041200,80.28,80.28,80.28,80.28
AUDJPY,20050204,041300,80.28,80.28,80.28,80.28
AUDJPY,20050204,041400,80.28,80.28,80.28,80.28
AUDJPY,20050204,041500,80.28,80.28,80.28,80.28
AUDJPY,20050204,041600,80.28,80.28,80.28,80.28
AUDJPY,20050204,041700,80.29,80.29,80.29,80.29
AUDJPY,20050204,041800,80.29,80.29,80.29,80.29
AUDJPY,20050204,041900,80.29,80.29,80.28,80.28
AUDJPY,20050204,042000,80.27,80.28,80.27,80.28
AUDJPY,20050204,042100,80.28,80.28,80.28,80.28
AUDJPY,20050204,042200,80.28,80.28,80.28,80.28
AUDJPY,20050204,042300,80.28,80.28,80.28,80.28
AUDJPY,20050204,042400,80.29,80.30,80.29,80.30
AUDJPY,20050204,042500,80.29,80.29,80.29,80.29
AUDJPY,20050204,042600,80.30,80.31,80.30,80.31
AUDJPY,20050204,042700,80.31,80.31,80.31,80.31
AUDJPY,20050204,042800,80.32,80.32,80.30,80.30
AUDJPY,20050204,042900,80.30,80.31,80.30,80.31
AUDJPY,20050204,043000,80.31,80.31,80.31,80.31
AUDJPY,20050204,043100,80.30,80.31,80.30,80.31
AUDJPY,20050204,043200,80.30,80.31,80.30,80.30
AUDJPY,20050204,043300,80.30,80.30,80.30,80.30
AUDJPY,20050204,043400,80.30,80.30,80.30,80.30
AUDJPY,20050204,043500,80.30,80.30,80.29,80.29
AUDJPY,20050204,043600,80.28,80.28,80.28,80.28
AUDJPY,20050204,043700,80.28,80.28,80.28,80.28
AUDJPY,20050204,043800,80.28,80.29,80.28,80.28
AUDJPY,20050204,043900,80.29,80.29,80.28,80.28
AUDJPY,20050204,044000,80.28,80.29,80.28,80.29
AUDJPY,20050204,044100,80.29,80.29,80.29,80.29
AUDJPY,20050204,044200,80.28,80.28,80.28,80.28
AUDJPY,20050204,044300,80.29,80.30,80.29,80.30
AUDJPY,20050204,044400,80.29,80.29,80.28,80.28
AUDJPY,20050204,044500,80.28,80.28,80.28,80.28
AUDJPY,20050204,044600,80.28,80.28,80.28,80.28
AUDJPY,20050204,044700,80.29,80.29,80.29,80.29
AUDJPY,20050204,044800,80.29,80.30,80.29,80.29
AUDJPY,20050204,044900,80.29,80.29,80.29,80.29
AUDJPY,20050204,045000,80.29,80.30,80.29,80.30
AUDJPY,20050204,045100,80.29,80.29,80.29,80.29
AUDJPY,20050204,045200,80.29,80.29,80.29,80.29
AUDJPY,20050204,045300,80.29,80.29,80.29,80.29
AUDJPY,20050204,045400,80.29,80.29,80.28,80.28
AUDJPY,20050204,045500,80.28,80.28,80.28,80.28
AUDJPY,20050204,045600,80.28,80.29,80.28,80.28
AUDJPY,20050204,045700,80.29,80.30,80.29,80.30
AUDJPY,20050204,045800,80.29,80.30,80.29,80.30
AUDJPY,20050204,045900,80.30,80.30,80.30,80.30
AUDJPY,20050204,050000,80.30,80.30,80.30,80.30
AUDJPY,20050204,050100,80.29,80.30,80.29,80.29
AUDJPY,20050204,050200,80.29,80.30,80.29,80.30
AUDJPY,20050204,050300,80.29,80.30,80.29,80.30
AUDJPY,20050204,050400,80.29,80.30,80.29,80.30
AUDJPY,20050204,050500,80.29,80.30,80.29,80.30
AUDJPY,20050204,050600,80.31,80.31,80.31,80.31
AUDJPY,20050204,050700,80.31,80.32,80.31,80.32
AUDJPY,20050204,050800,80.33,80.33,80.32,80.32
AUDJPY,20050204,050900,80.33,80.33,80.33,80.33
AUDJPY,20050204,051000,80.32,80.33,80.32,80.33
AUDJPY,20050204,051100,80.33,80.33,80.32,80.32
AUDJPY,20050204,051200,80.31,80.31,80.31,80.31
AUDJPY,20050204,051300,80.31,80.31,80.31,80.31
AUDJPY,20050204,051400,80.31,80.31,80.31,80.31
AUDJPY,20050204,051500,80.31,80.31,80.31,80.31
AUDJPY,20050204,051600,80.31,80.32,80.31,80.32
AUDJPY,20050204,051700,80.32,80.33,80.32,80.33
AUDJPY,20050204,051800,80.33,80.33,80.33,80.33
AUDJPY,20050204,051900,80.33,80.33,80.33,80.33
AUDJPY,20050204,052000,80.33,80.33,80.33,80.33
AUDJPY,20050204,052100,80.33,80.33,80.33,80.33
AUDJPY,20050204,052200,80.34,80.36,80.34,80.36
AUDJPY,20050204,052300,80.35,80.35,80.34,80.34
AUDJPY,20050204,052400,80.35,80.35,80.34,80.34
AUDJPY,20050204,052500,80.33,80.34,80.33,80.33
AUDJPY,20050204,052600,80.34,80.34,80.34,80.34
AUDJPY,20050204,052700,80.35,80.35,80.35,80.35
AUDJPY,20050204,052800,80.35,80.35,80.35,80.35
AUDJPY,20050204,052900,80.36,80.36,80.36,80.36
AUDJPY,20050204,053000,80.36,80.37,80.36,80.37
AUDJPY,20050204,053100,80.37,80.37,80.36,80.37
AUDJPY,20050204,053200,80.36,80.36,80.36,80.36
AUDJPY,20050204,053300,80.36,80.36,80.35,80.35
AUDJPY,20050204,053400,80.36,80.36,80.36,80.36
AUDJPY,20050204,053500,80.36,80.36,80.36,80.36
AUDJPY,20050204,053600,80.35,80.36,80.35,80.36
AUDJPY,20050204,053700,80.37,80.37,80.37,80.37
AUDJPY,20050204,053800,80.37,80.38,80.37,80.38
AUDJPY,20050204,053900,80.37,80.37,80.37,80.37
AUDJPY,20050204,054000,80.37,80.37,80.37,80.37
AUDJPY,20050204,054100,80.37,80.37,80.37,80.37
AUDJPY,20050204,054200,80.38,80.38,80.38,80.38
AUDJPY,20050204,054300,80.38,80.38,80.37,80.38
AUDJPY,20050204,054400,80.38,80.38,80.38,80.38
AUDJPY,20050204,054500,80.39,80.39,80.38,80.38
AUDJPY,20050204,054600,80.39,80.39,80.38,80.38
AUDJPY,20050204,054700,80.37,80.37,80.37,80.37
AUDJPY,20050204,054800,80.37,80.38,80.37,80.38
AUDJPY,20050204,054900,80.37,80.37,80.37,80.37
AUDJPY,20050204,055000,80.37,80.37,80.37,80.37
AUDJPY,20050204,055100,80.37,80.37,80.37,80.37
AUDJPY,20050204,055200,80.37,80.37,80.37,80.37
AUDJPY,20050204,055300,80.37,80.37,80.37,80.37
AUDJPY,20050204,055400,80.38,80.38,80.38,80.38
AUDJPY,20050204,055500,80.38,80.38,80.37,80.37
AUDJPY,20050204,055600,80.36,80.36,80.36,80.36
AUDJPY,20050204,055700,80.36,80.36,80.36,80.36
AUDJPY,20050204,055800,80.36,80.37,80.36,80.37
AUDJPY,20050204,055900,80.36,80.36,80.35,80.35
AUDJPY,20050204,060000,80.36,80.36,80.35,80.35
AUDJPY,20050204,060100,80.36,80.36,80.36,80.36
AUDJPY,20050204,060200,80.36,80.37,80.36,80.36
AUDJPY,20050204,060300,80.37,80.37,80.37,80.37
AUDJPY,20050204,060400,80.37,80.37,80.37,80.37
AUDJPY,20050204,060500,80.37,80.37,80.37,80.37
AUDJPY,20050204,060600,80.37,80.37,80.36,80.36
AUDJPY,20050204,060700,80.36,80.36,80.36,80.36
AUDJPY,20050204,060800,80.36,80.36,80.36,80.36
AUDJPY,20050204,060900,80.36,80.36,80.36,80.36
AUDJPY,20050204,061000,80.36,80.36,80.36,80.36
AUDJPY,20050204,061100,80.37,80.38,80.37,80.38
AUDJPY,20050204,061200,80.38,80.38,80.38,80.38
AUDJPY,20050204,061300,80.39,80.39,80.39,80.39
AUDJPY,20050204,061400,80.39,80.39,80.39,80.39
AUDJPY,20050204,061500,80.39,80.39,80.39,80.39
AUDJPY,20050204,061600,80.39,80.39,80.39,80.39
AUDJPY,20050204,061700,80.39,80.40,80.39,80.40
AUDJPY,20050204,061800,80.40,80.40,80.40,80.40
AUDJPY,20050204,061900,80.40,80.40,80.40,80.40
AUDJPY,20050204,062000,80.39,80.39,80.39,80.39
AUDJPY,20050204,062100,80.39,80.39,80.38,80.38
AUDJPY,20050204,062200,80.39,80.39,80.39,80.39
AUDJPY,20050204,062300,80.39,80.41,80.39,80.40
AUDJPY,20050204,062400,80.41,80.41,80.41,80.41
AUDJPY,20050204,062500,80.41,80.41,80.41,80.41
AUDJPY,20050204,062600,80.41,80.41,80.40,80.40
AUDJPY,20050204,062700,80.40,80.40,80.39,80.39
AUDJPY,20050204,062800,80.38,80.40,80.38,80.39
AUDJPY,20050204,062900,80.39,80.39,80.39,80.39
AUDJPY,20050204,063000,80.40,80.40,80.40,80.40
AUDJPY,20050204,063100,80.39,80.39,80.38,80.38
AUDJPY,20050204,063200,80.37,80.37,80.36,80.36
AUDJPY,20050204,063300,80.37,80.37,80.37,80.37
AUDJPY,20050204,063400,80.37,80.37,80.36,80.36
AUDJPY,20050204,063500,80.36,80.36,80.35,80.35
AUDJPY,20050204,063600,80.36,80.36,80.35,80.35
AUDJPY,20050204,063700,80.36,80.36,80.36,80.36
AUDJPY,20050204,063800,80.36,80.36,80.36,80.36
AUDJPY,20050204,063900,80.36,80.36,80.36,80.36
AUDJPY,20050204,064000,80.36,80.36,80.35,80.35
AUDJPY,20050204,064100,80.36,80.36,80.36,80.36
AUDJPY,20050204,064200,80.36,80.36,80.36,80.36
AUDJPY,20050204,064300,80.36,80.36,80.35,80.36
AUDJPY,20050204,064400,80.36,80.36,80.36,80.36
AUDJPY,20050204,064500,80.36,80.37,80.36,80.36
AUDJPY,20050204,064600,80.36,80.36,80.36,80.36
AUDJPY,20050204,064700,80.36,80.36,80.36,80.36
AUDJPY,20050204,064800,80.35,80.35,80.35,80.35
AUDJPY,20050204,064900,80.35,80.35,80.35,80.35
AUDJPY,20050204,065000,80.35,80.35,80.35,80.35
AUDJPY,20050204,065100,80.35,80.35,80.34,80.34
AUDJPY,20050204,065200,80.35,80.35,80.34,80.34
AUDJPY,20050204,065300,80.34,80.35,80.34,80.35
AUDJPY,20050204,065400,80.35,80.35,80.35,80.35
AUDJPY,20050204,065500,80.35,80.35,80.35,80.35
AUDJPY,20050204,065600,80.34,80.34,80.33,80.33
AUDJPY,20050204,065700,80.32,80.33,80.32,80.33
AUDJPY,20050204,065800,80.33,80.34,80.33,80.33
AUDJPY,20050204,065900,80.34,80.34,80.34,80.34
AUDJPY,20050204,070000,80.34,80.34,80.34,80.34
AUDJPY,20050204,070100,80.34,80.35,80.34,80.34
AUDJPY,20050204,070200,80.33,80.33,80.30,80.30
AUDJPY,20050204,070300,80.29,80.30,80.29,80.29
AUDJPY,20050204,070400,80.30,80.31,80.30,80.31
AUDJPY,20050204,070500,80.30,80.32,80.30,80.32
AUDJPY,20050204,070600,80.33,80.33,80.32,80.32
AUDJPY,20050204,070700,80.32,80.32,80.32,80.32
AUDJPY,20050204,070800,80.32,80.32,80.31,80.31
AUDJPY,20050204,070900,80.32,80.32,80.32,80.32
AUDJPY,20050204,071000,80.32,80.32,80.31,80.31
AUDJPY,20050204,071100,80.31,80.31,80.31,80.31
AUDJPY,20050204,071200,80.32,80.33,80.32,80.33
AUDJPY,20050204,071300,80.33,80.33,80.33,80.33
AUDJPY,20050204,071400,80.33,80.33,80.33,80.33
AUDJPY,20050204,071500,80.33,80.33,80.33,80.33
AUDJPY,20050204,071600,80.34,80.34,80.33,80.33
AUDJPY,20050204,071700,80.33,80.33,80.33,80.33
AUDJPY,20050204,071800,80.33,80.34,80.33,80.33
AUDJPY,20050204,071900,80.33,80.33,80.33,80.33
AUDJPY,20050204,072000,80.34,80.34,80.34,80.34
AUDJPY,20050204,072100,80.34,80.34,80.32,80.32
AUDJPY,20050204,072200,80.33,80.33,80.32,80.32
AUDJPY,20050204,072300,80.32,80.32,80.32,80.32
AUDJPY,20050204,072400,80.32,80.32,80.31,80.32
AUDJPY,20050204,072500,80.31,80.31,80.31,80.31
AUDJPY,20050204,072600,80.30,80.31,80.29,80.30
AUDJPY,20050204,072700,80.31,80.31,80.31,80.31
AUDJPY,20050204,072800,80.31,80.31,80.30,80.30
AUDJPY,20050204,072900,80.30,80.30,80.30,80.30
AUDJPY,20050204,073000,80.30,80.30,80.30,80.30
AUDJPY,20050204,073100,80.30,80.30,80.30,80.30
AUDJPY,20050204,073200,80.31,80.31,80.31,80.31
AUDJPY,20050204,073300,80.31,80.31,80.30,80.31
AUDJPY,20050204,073400,80.31,80.31,80.31,80.31
AUDJPY,20050204,073500,80.31,80.31,80.31,80.31
AUDJPY,20050204,073600,80.32,80.32,80.31,80.32
AUDJPY,20050204,073700,80.31,80.31,80.30,80.31
AUDJPY,20050204,073800,80.32,80.33,80.32,80.33
AUDJPY,20050204,073900,80.34,80.35,80.34,80.35
AUDJPY,20050204,074000,80.36,80.36,80.36,80.36
AUDJPY,20050204,074100,80.37,80.38,80.37,80.38
AUDJPY,20050204,074200,80.39,80.39,80.39,80.39
AUDJPY,20050204,074300,80.39,80.40,80.39,80.40
AUDJPY,20050204,074400,80.39,80.41,80.39,80.40
AUDJPY,20050204,074500,80.41,80.42,80.41,80.42
AUDJPY,20050204,074600,80.43,80.45,80.43,80.45
AUDJPY,20050204,074700,80.45,80.45,80.45,80.45
AUDJPY,20050204,074800,80.45,80.45,80.44,80.44
AUDJPY,20050204,074900,80.43,80.43,80.43,80.43
AUDJPY,20050204,075000,80.42,80.42,80.42,80.42
AUDJPY,20050204,075100,80.41,80.41,80.41,80.41
AUDJPY,20050204,075200,80.40,80.40,80.40,80.40
AUDJPY,20050204,075300,80.40,80.41,80.40,80.40
AUDJPY,20050204,075400,80.41,80.42,80.41,80.42
AUDJPY,20050204,075500,80.42,80.42,80.42,80.42
AUDJPY,20050204,075600,80.41,80.41,80.40,80.40
AUDJPY,20050204,075700,80.39,80.40,80.39,80.39
AUDJPY,20050204,075800,80.40,80.41,80.40,80.41
AUDJPY,20050204,075900,80.41,80.41,80.41,80.41
AUDJPY,20050204,080000,80.42,80.42,80.42,80.42
AUDJPY,20050204,080100,80.42,80.44,80.42,80.43
AUDJPY,20050204,080200,80.44,80.44,80.43,80.44
AUDJPY,20050204,080300,80.43,80.43,80.41,80.43
AUDJPY,20050204,080400,80.42,80.43,80.42,80.43
AUDJPY,20050204,080500,80.42,80.42,80.41,80.41
AUDJPY,20050204,080600,80.41,80.42,80.41,80.42
AUDJPY,20050204,080700,80.43,80.43,80.41,80.42
AUDJPY,20050204,080800,80.43,80.44,80.42,80.44
AUDJPY,20050204,080900,80.45,80.45,80.44,80.44
AUDJPY,20050204,081000,80.43,80.44,80.42,80.43
AUDJPY,20050204,081100,80.44,80.44,80.42,80.42
AUDJPY,20050204,081200,80.43,80.44,80.43,80.43
AUDJPY,20050204,081300,80.44,80.44,80.42,80.42
AUDJPY,20050204,081400,80.43,80.44,80.42,80.44
AUDJPY,20050204,081500,80.43,80.43,80.41,80.41
AUDJPY,20050204,081600,80.42,80.42,80.41,80.42
AUDJPY,20050204,081700,80.42,80.44,80.42,80.44
AUDJPY,20050204,081800,80.43,80.45,80.43,80.45
AUDJPY,20050204,081900,80.44,80.44,80.41,80.42
AUDJPY,20050204,082000,80.43,80.43,80.40,80.40
AUDJPY,20050204,082100,80.39,80.40,80.39,80.39
AUDJPY,20050204,082200,80.39,80.39,80.38,80.38
AUDJPY,20050204,082300,80.37,80.39,80.37,80.39
AUDJPY,20050204,082400,80.40,80.41,80.40,80.40
AUDJPY,20050204,082500,80.39,80.39,80.38,80.38
AUDJPY,20050204,082600,80.39,80.40,80.39,80.40
AUDJPY,20050204,082700,80.41,80.41,80.40,80.41
AUDJPY,20050204,082800,80.42,80.42,80.40,80.40
AUDJPY,20050204,082900,80.39,80.40,80.39,80.39
AUDJPY,20050204,083000,80.38,80.39,80.37,80.37
AUDJPY,20050204,083100,80.36,80.36,80.36,80.36
AUDJPY,20050204,083200,80.36,80.36,80.34,80.34
AUDJPY,20050204,083300,80.35,80.36,80.33,80.33
AUDJPY,20050204,083400,80.32,80.32,80.30,80.30
AUDJPY,20050204,083500,80.29,80.33,80.29,80.33
AUDJPY,20050204,083600,80.34,80.35,80.34,80.35
AUDJPY,20050204,083700,80.34,80.34,80.31,80.31
AUDJPY,20050204,083800,80.30,80.31,80.30,80.31
AUDJPY,20050204,083900,80.32,80.35,80.32,80.35
AUDJPY,20050204,084000,80.36,80.39,80.36,80.39
AUDJPY,20050204,084100,80.40,80.40,80.40,80.40
AUDJPY,20050204,084200,80.39,80.40,80.39,80.40
AUDJPY,20050204,084300,80.41,80.42,80.39,80.39
AUDJPY,20050204,084400,80.40,80.42,80.40,80.41
AUDJPY,20050204,084500,80.42,80.42,80.42,80.42
AUDJPY,20050204,084600,80.42,80.42,80.41,80.41
AUDJPY,20050204,084700,80.39,80.39,80.38,80.38
AUDJPY,20050204,084800,80.37,80.38,80.36,80.36
AUDJPY,20050204,084900,80.34,80.36,80.34,80.36
AUDJPY,20050204,085000,80.36,80.36,80.36,80.36
AUDJPY,20050204,085100,80.35,80.35,80.33,80.33
AUDJPY,20050204,085200,80.34,80.35,80.34,80.35
AUDJPY,20050204,085300,80.36,80.36,80.35,80.36
AUDJPY,20050204,085400,80.35,80.36,80.35,80.35
AUDJPY,20050204,085500,80.34,80.36,80.34,80.36
AUDJPY,20050204,085600,80.35,80.35,80.31,80.31
AUDJPY,20050204,085700,80.30,80.31,80.30,80.30
AUDJPY,20050204,085800,80.30,80.30,80.28,80.29
AUDJPY,20050204,085900,80.28,80.31,80.28,80.31
AUDJPY,20050204,090000,80.30,80.31,80.30,80.30
AUDJPY,20050204,090100,80.31,80.32,80.31,80.32
AUDJPY,20050204,090200,80.31,80.31,80.30,80.30
AUDJPY,20050204,090300,80.29,80.30,80.28,80.29
AUDJPY,20050204,090400,80.28,80.30,80.28,80.29
AUDJPY,20050204,090500,80.30,80.30,80.28,80.29
AUDJPY,20050204,090600,80.29,80.29,80.29,80.29
AUDJPY,20050204,090700,80.28,80.28,80.28,80.28
AUDJPY,20050204,090800,80.29,80.30,80.29,80.29
AUDJPY,20050204,090900,80.30,80.30,80.28,80.28
AUDJPY,20050204,091000,80.29,80.30,80.29,80.30
AUDJPY,20050204,091100,80.29,80.30,80.29,80.30
AUDJPY,20050204,091200,80.29,80.29,80.29,80.29
AUDJPY,20050204,091300,80.28,80.31,80.28,80.31
AUDJPY,20050204,091400,80.30,80.31,80.29,80.30
AUDJPY,20050204,091500,80.30,80.30,80.30,80.30
AUDJPY,20050204,091600,80.29,80.30,80.28,80.30
AUDJPY,20050204,091700,80.31,80.33,80.31,80.33
AUDJPY,20050204,091800,80.34,80.34,80.33,80.33
AUDJPY,20050204,091900,80.34,80.34,80.32,80.33
AUDJPY,20050204,092000,80.32,80.34,80.32,80.32
AUDJPY,20050204,092100,80.31,80.31,80.30,80.31
AUDJPY,20050204,092200,80.32,80.32,80.31,80.31
AUDJPY,20050204,092300,80.30,80.31,80.30,80.30
AUDJPY,20050204,092400,80.30,80.30,80.30,80.30
AUDJPY,20050204,092500,80.30,80.31,80.30,80.31
AUDJPY,20050204,092600,80.30,80.30,80.29,80.29
AUDJPY,20050204,092700,80.28,80.29,80.28,80.29
AUDJPY,20050204,092800,80.29,80.30,80.29,80.30
AUDJPY,20050204,092900,80.29,80.30,80.29,80.30
AUDJPY,20050204,093000,80.29,80.33,80.29,80.33
AUDJPY,20050204,093100,80.32,80.32,80.29,80.30
AUDJPY,20050204,093200,80.31,80.31,80.30,80.31
AUDJPY,20050204,093300,80.30,80.31,80.30,80.30
AUDJPY,20050204,093400,80.29,80.30,80.29,80.30
AUDJPY,20050204,093500,80.31,80.31,80.31,80.31
AUDJPY,20050204,093600,80.30,80.31,80.30,80.31
AUDJPY,20050204,093700,80.30,80.30,80.30,80.30
AUDJPY,20050204,093800,80.29,80.30,80.29,80.30
AUDJPY,20050204,093900,80.30,80.30,80.30,80.30
AUDJPY,20050204,094000,80.30,80.31,80.30,80.31
AUDJPY,20050204,094100,80.31,80.31,80.30,80.30
AUDJPY,20050204,094200,80.29,80.30,80.29,80.30
AUDJPY,20050204,094300,80.30,80.30,80.30,80.30
AUDJPY,20050204,094400,80.29,80.30,80.29,80.30
AUDJPY,20050204,094500,80.31,80.31,80.30,80.30
AUDJPY,20050204,094600,80.31,80.32,80.31,80.32
AUDJPY,20050204,094700,80.31,80.31,80.30,80.30
AUDJPY,20050204,094800,80.29,80.29,80.29,80.29
AUDJPY,20050204,094900,80.28,80.28,80.28,80.28
AUDJPY,20050204,095000,80.29,80.29,80.28,80.28
AUDJPY,20050204,095100,80.29,80.29,80.28,80.28
AUDJPY,20050204,095200,80.29,80.29,80.28,80.28
AUDJPY,20050204,095300,80.28,80.28,80.27,80.27
AUDJPY,20050204,095400,80.27,80.27,80.26,80.26
AUDJPY,20050204,095500,80.26,80.26,80.25,80.25
AUDJPY,20050204,095600,80.26,80.27,80.26,80.27
AUDJPY,20050204,095700,80.26,80.27,80.26,80.26
AUDJPY,20050204,095800,80.27,80.27,80.26,80.26
AUDJPY,20050204,095900,80.26,80.26,80.26,80.26
AUDJPY,20050204,100000,80.27,80.28,80.26,80.28
AUDJPY,20050204,100100,80.27,80.27,80.26,80.26
AUDJPY,20050204,100200,80.25,80.26,80.25,80.26
AUDJPY,20050204,100300,80.27,80.28,80.27,80.28
AUDJPY,20050204,100400,80.27,80.27,80.25,80.25
AUDJPY,20050204,100500,80.26,80.27,80.25,80.27
AUDJPY,20050204,100600,80.26,80.27,80.25,80.26
AUDJPY,20050204,100700,80.25,80.25,80.25,80.25
AUDJPY,20050204,100800,80.25,80.25,80.24,80.25
AUDJPY,20050204,100900,80.24,80.25,80.23,80.23
AUDJPY,20050204,101000,80.22,80.22,80.20,80.20
AUDJPY,20050204,101100,80.21,80.23,80.21,80.22
AUDJPY,20050204,101200,80.21,80.22,80.21,80.21
AUDJPY,20050204,101300,80.20,80.20,80.16,80.17
AUDJPY,20050204,101400,80.16,80.17,80.16,80.17
AUDJPY,20050204,101500,80.18,80.20,80.18,80.20
AUDJPY,20050204,101600,80.19,80.20,80.19,80.19
AUDJPY,20050204,101700,80.19,80.19,80.19,80.19
AUDJPY,20050204,101800,80.18,80.18,80.17,80.17
AUDJPY,20050204,101900,80.18,80.18,80.18,80.18
AUDJPY,20050204,102000,80.19,80.19,80.17,80.18
AUDJPY,20050204,102100,80.17,80.18,80.17,80.18
AUDJPY,20050204,102200,80.19,80.20,80.19,80.19
AUDJPY,20050204,102300,80.18,80.19,80.18,80.18
AUDJPY,20050204,102400,80.17,80.18,80.16,80.17
AUDJPY,20050204,102500,80.18,80.18,80.16,80.17
AUDJPY,20050204,102600,80.16,80.17,80.16,80.17
AUDJPY,20050204,102700,80.16,80.18,80.16,80.18
AUDJPY,20050204,102800,80.17,80.17,80.16,80.16
AUDJPY,20050204,102900,80.15,80.15,80.13,80.13
AUDJPY,20050204,103000,80.14,80.15,80.14,80.14
AUDJPY,20050204,103100,80.15,80.16,80.14,80.16
AUDJPY,20050204,103200,80.15,80.18,80.15,80.18
AUDJPY,20050204,103300,80.17,80.17,80.17,80.17
AUDJPY,20050204,103400,80.16,80.17,80.15,80.15
AUDJPY,20050204,103500,80.14,80.16,80.14,80.16
AUDJPY,20050204,103600,80.15,80.15,80.14,80.14
AUDJPY,20050204,103700,80.15,80.17,80.15,80.17
AUDJPY,20050204,103800,80.16,80.16,80.16,80.16
AUDJPY,20050204,103900,80.17,80.18,80.16,80.16
AUDJPY,20050204,104000,80.17,80.18,80.17,80.17
AUDJPY,20050204,104100,80.18,80.18,80.17,80.17
AUDJPY,20050204,104200,80.17,80.18,80.17,80.17
AUDJPY,20050204,104300,80.18,80.19,80.18,80.19
AUDJPY,20050204,104400,80.19,80.20,80.19,80.20
AUDJPY,20050204,104500,80.19,80.20,80.19,80.19
AUDJPY,20050204,104600,80.18,80.19,80.18,80.19
AUDJPY,20050204,104700,80.19,80.19,80.19,80.19
AUDJPY,20050204,104800,80.20,80.20,80.19,80.19
AUDJPY,20050204,104900,80.20,80.20,80.20,80.20
AUDJPY,20050204,105000,80.20,80.20,80.20,80.20
AUDJPY,20050204,105100,80.20,80.20,80.19,80.19
AUDJPY,20050204,105200,80.18,80.19,80.18,80.19
AUDJPY,20050204,105300,80.18,80.18,80.17,80.17
AUDJPY,20050204,105400,80.18,80.18,80.16,80.16
AUDJPY,20050204,105500,80.15,80.15,80.15,80.15
AUDJPY,20050204,105600,80.14,80.15,80.14,80.14
AUDJPY,20050204,105700,80.13,80.13,80.13,80.13
AUDJPY,20050204,105800,80.13,80.14,80.13,80.14
AUDJPY,20050204,105900,80.13,80.14,80.13,80.14
AUDJPY,20050204,110000,80.14,80.14,80.13,80.13
AUDJPY,20050204,110100,80.12,80.12,80.11,80.11
AUDJPY,20050204,110200,80.12,80.14,80.12,80.13
AUDJPY,20050204,110300,80.14,80.14,80.13,80.14
AUDJPY,20050204,110500,80.14,80.15,80.14,80.14
AUDJPY,20050204,110600,80.15,80.15,80.13,80.15
AUDJPY,20050204,110700,80.14,80.14,80.12,80.12
AUDJPY,20050204,110800,80.13,80.13,80.13,80.13
AUDJPY,20050204,110900,80.12,80.13,80.12,80.13
AUDJPY,20050204,111000,80.14,80.14,80.14,80.14
AUDJPY,20050204,111100,80.13,80.14,80.13,80.13
AUDJPY,20050204,111200,80.14,80.14,80.14,80.14
AUDJPY,20050204,111300,80.14,80.14,80.13,80.14
AUDJPY,20050204,111400,80.14,80.15,80.14,80.14
AUDJPY,20050204,111500,80.13,80.13,80.12,80.12
AUDJPY,20050204,111600,80.13,80.13,80.08,80.08
AUDJPY,20050204,111700,80.09,80.09,80.08,80.08
AUDJPY,20050204,111800,80.09,80.09,80.04,80.04
AUDJPY,20050204,111900,80.03,80.06,80.03,80.06
AUDJPY,20050204,112000,80.06,80.06,80.06,80.06
AUDJPY,20050204,112100,80.07,80.09,80.07,80.09
AUDJPY,20050204,112200,80.08,80.10,80.07,80.07
AUDJPY,20050204,112300,80.08,80.11,80.08,80.09
AUDJPY,20050204,112400,80.10,80.10,80.09,80.09
AUDJPY,20050204,112500,80.09,80.10,80.09,80.10
AUDJPY,20050204,112600,80.11,80.11,80.09,80.09
AUDJPY,20050204,112700,80.10,80.10,80.08,80.08
AUDJPY,20050204,112800,80.09,80.10,80.09,80.09
AUDJPY,20050204,112900,80.10,80.10,80.06,80.06
AUDJPY,20050204,113000,80.05,80.06,80.04,80.05
AUDJPY,20050204,113100,80.04,80.04,80.02,80.03
AUDJPY,20050204,113200,80.04,80.06,80.04,80.05
AUDJPY,20050204,113300,80.06,80.06,80.05,80.06
AUDJPY,20050204,113400,80.05,80.05,80.05,80.05
AUDJPY,20050204,113500,80.06,80.08,80.06,80.08
AUDJPY,20050204,113600,80.07,80.07,80.04,80.04
AUDJPY,20050204,113700,80.05,80.05,80.01,80.01
AUDJPY,20050204,113800,80.03,80.04,80.02,80.02
AUDJPY,20050204,113900,80.03,80.07,80.03,80.07
AUDJPY,20050204,114000,80.08,80.10,80.08,80.10
AUDJPY,20050204,114100,80.09,80.11,80.09,80.11
AUDJPY,20050204,114200,80.10,80.11,80.09,80.09
AUDJPY,20050204,114300,80.08,80.08,80.06,80.08
AUDJPY,20050204,114400,80.09,80.09,80.09,80.09
AUDJPY,20050204,114500,80.10,80.11,80.10,80.11
AUDJPY,20050204,114600,80.10,80.11,80.07,80.07
AUDJPY,20050204,114700,80.06,80.06,80.06,80.06
AUDJPY,20050204,114800,80.05,80.08,80.05,80.07
AUDJPY,20050204,114900,80.06,80.08,80.06,80.06
AUDJPY,20050204,115000,80.07,80.08,80.06,80.07
AUDJPY,20050204,115100,80.08,80.11,80.08,80.10
AUDJPY,20050204,115200,80.09,80.11,80.09,80.11
AUDJPY,20050204,115300,80.10,80.10,80.09,80.09
AUDJPY,20050204,115400,80.08,80.08,80.06,80.06
AUDJPY,20050204,115500,80.07,80.09,80.06,80.08
AUDJPY,20050204,115600,80.07,80.08,80.07,80.07
AUDJPY,20050204,115700,80.08,80.10,80.08,80.10
AUDJPY,20050204,115800,80.11,80.14,80.09,80.09
AUDJPY,20050204,115900,80.10,80.11,80.10,80.11
AUDJPY,20050204,120000,80.10,80.12,80.10,80.12
AUDJPY,20050204,120100,80.13,80.13,80.12,80.12
AUDJPY,20050204,120200,80.11,80.11,80.06,80.08
AUDJPY,20050204,120300,80.09,80.11,80.08,80.10
AUDJPY,20050204,120400,80.11,80.13,80.10,80.10
AUDJPY,20050204,120500,80.11,80.11,80.08,80.08
AUDJPY,20050204,120600,80.08,80.09,80.08,80.08
AUDJPY,20050204,120700,80.07,80.08,80.07,80.07
AUDJPY,20050204,120800,80.08,80.11,80.08,80.11
AUDJPY,20050204,120900,80.12,80.12,80.08,80.08
AUDJPY,20050204,121000,80.07,80.08,80.06,80.06
AUDJPY,20050204,121100,80.05,80.06,80.04,80.06
AUDJPY,20050204,121200,80.07,80.07,80.03,80.03
AUDJPY,20050204,121300,80.02,80.05,80.02,80.05
AUDJPY,20050204,121400,80.06,80.08,80.06,80.06
AUDJPY,20050204,121500,80.06,80.06,80.06,80.06
AUDJPY,20050204,121600,80.05,80.06,80.05,80.06
AUDJPY,20050204,121700,80.05,80.05,80.05,80.05
AUDJPY,20050204,121800,80.06,80.06,80.04,80.04
AUDJPY,20050204,121900,80.03,80.04,80.03,80.04
AUDJPY,20050204,122000,80.05,80.05,80.04,80.04
AUDJPY,20050204,122100,80.03,80.04,80.02,80.03
AUDJPY,20050204,122200,80.02,80.03,80.01,80.03
AUDJPY,20050204,122300,80.02,80.02,79.99,80.00
AUDJPY,20050204,122400,79.99,80.01,79.99,79.99
AUDJPY,20050204,122500,79.98,80.00,79.98,80.00
AUDJPY,20050204,122600,80.01,80.01,80.00,80.01
AUDJPY,20050204,122700,80.01,80.01,80.01,80.01
AUDJPY,20050204,122800,80.02,80.03,80.01,80.02
AUDJPY,20050204,122900,80.03,80.03,80.02,80.02
AUDJPY,20050204,123000,80.03,80.03,80.00,80.00
AUDJPY,20050204,123100,79.99,79.99,79.97,79.99
AUDJPY,20050204,123200,79.98,79.99,79.97,79.97
AUDJPY,20050204,123300,79.98,79.98,79.97,79.98
AUDJPY,20050204,123400,79.97,79.99,79.97,79.99
AUDJPY,20050204,123500,80.00,80.05,80.00,80.05
AUDJPY,20050204,123600,80.04,80.05,80.04,80.04
AUDJPY,20050204,123700,80.03,80.05,80.03,80.04
AUDJPY,20050204,123800,80.05,80.06,80.03,80.03
AUDJPY,20050204,123900,80.04,80.04,80.03,80.03
AUDJPY,20050204,124000,80.04,80.04,80.03,80.04
AUDJPY,20050204,124100,80.05,80.05,80.04,80.04
AUDJPY,20050204,124200,80.05,80.05,80.03,80.03
AUDJPY,20050204,124300,80.03,80.03,80.03,80.03
AUDJPY,20050204,124400,80.02,80.03,80.02,80.02
AUDJPY,20050204,124500,80.01,80.01,80.00,80.00
AUDJPY,20050204,124600,80.00,80.01,80.00,80.00
AUDJPY,20050204,124700,79.99,79.99,79.99,79.99
AUDJPY,20050204,124800,80.00,80.01,80.00,80.00
AUDJPY,20050204,124900,80.01,80.01,80.01,80.01
AUDJPY,20050204,125000,80.02,80.03,80.02,80.03
AUDJPY,20050204,125100,80.02,80.03,80.02,80.03
AUDJPY,20050204,125200,80.02,80.03,80.01,80.03
AUDJPY,20050204,125300,80.04,80.04,80.04,80.04
AUDJPY,20050204,125400,80.03,80.03,80.03,80.03
AUDJPY,20050204,125500,80.02,80.03,80.02,80.03
AUDJPY,20050204,125600,80.04,80.06,80.04,80.06
AUDJPY,20050204,125700,80.05,80.06,80.05,80.06
AUDJPY,20050204,125800,80.07,80.07,80.06,80.06
AUDJPY,20050204,125900,80.07,80.07,80.06,80.06
AUDJPY,20050204,130000,80.07,80.08,80.06,80.06
AUDJPY,20050204,130200,80.06,80.06,80.05,80.06
AUDJPY,20050204,130300,80.05,80.05,80.03,80.03
AUDJPY,20050204,130400,80.02,80.03,80.02,80.03
AUDJPY,20050204,130500,80.01,80.01,80.00,80.00
AUDJPY,20050204,130600,80.01,80.01,80.00,80.00
AUDJPY,20050204,130700,80.01,80.01,79.99,79.99
AUDJPY,20050204,130800,79.98,80.00,79.98,80.00
AUDJPY,20050204,130900,80.01,80.03,80.01,80.01
AUDJPY,20050204,131000,80.02,80.02,80.01,80.01
AUDJPY,20050204,131100,80.02,80.04,80.01,80.03
AUDJPY,20050204,131200,80.04,80.05,80.04,80.04
AUDJPY,20050204,131300,80.03,80.03,80.03,80.03
AUDJPY,20050204,131400,80.03,80.03,80.02,80.03
AUDJPY,20050204,131500,80.04,80.05,80.03,80.03
AUDJPY,20050204,131600,80.04,80.04,80.03,80.04
AUDJPY,20050204,131700,80.03,80.04,80.03,80.03
AUDJPY,20050204,131800,80.03,80.03,80.03,80.03
AUDJPY,20050204,131900,80.04,80.04,80.02,80.03
AUDJPY,20050204,132000,80.02,80.02,80.01,80.02
AUDJPY,20050204,132100,80.01,80.02,79.99,79.99
AUDJPY,20050204,132200,79.98,80.00,79.98,80.00
AUDJPY,20050204,132300,80.01,80.03,80.01,80.03
AUDJPY,20050204,132400,80.04,80.06,80.04,80.04
AUDJPY,20050204,132500,80.03,80.03,80.01,80.01
AUDJPY,20050204,132600,80.02,80.03,80.02,80.03
AUDJPY,20050204,132700,80.02,80.03,80.02,80.03
AUDJPY,20050204,132800,80.03,80.03,80.02,80.03
AUDJPY,20050204,132900,80.02,80.04,80.02,80.03
AUDJPY,20050204,133000,80.03,80.03,80.03,80.03
AUDJPY,20050204,133100,80.02,80.02,80.00,80.01
AUDJPY,20050204,133200,80.02,80.03,80.01,80.02
AUDJPY,20050204,133300,80.03,80.06,80.03,80.06
AUDJPY,20050204,133400,80.07,80.07,80.06,80.06
AUDJPY,20050204,133500,80.05,80.05,80.04,80.05
AUDJPY,20050204,133600,80.04,80.04,80.02,80.02
AUDJPY,20050204,133700,80.01,80.01,80.00,80.00
AUDJPY,20050204,133800,79.99,80.01,79.99,80.01
AUDJPY,20050204,133900,80.02,80.03,80.02,80.02
AUDJPY,20050204,134000,80.01,80.01,80.00,80.00
AUDJPY,20050204,134100,80.01,80.01,80.00,80.00
AUDJPY,20050204,134200,80.00,80.00,79.99,80.00
AUDJPY,20050204,134300,79.99,80.00,79.99,80.00
AUDJPY,20050204,134400,79.99,79.99,79.97,79.98
AUDJPY,20050204,134500,79.99,80.01,79.99,80.01
AUDJPY,20050204,134600,80.01,80.01,80.00,80.00
AUDJPY,20050204,134700,80.01,80.02,80.01,80.02
AUDJPY,20050204,134800,80.01,80.03,80.01,80.03
AUDJPY,20050204,134900,80.02,80.03,80.02,80.03
AUDJPY,20050204,135000,80.04,80.04,80.02,80.03
AUDJPY,20050204,135100,80.04,80.06,80.04,80.06
AUDJPY,20050204,135200,80.05,80.05,80.01,80.01
AUDJPY,20050204,135300,80.02,80.03,80.02,80.02
AUDJPY,20050204,135400,80.01,80.01,79.98,80.01
AUDJPY,20050204,135500,80.02,80.03,80.02,80.02
AUDJPY,20050204,135600,80.01,80.01,80.01,80.01
AUDJPY,20050204,135700,80.02,80.06,80.02,80.06
AUDJPY,20050204,135800,80.07,80.07,80.05,80.06
AUDJPY,20050204,135900,80.05,80.06,80.05,80.06
AUDJPY,20050204,140000,80.06,80.06,80.06,80.06
AUDJPY,20050204,140100,80.05,80.05,80.03,80.03
AUDJPY,20050204,140200,80.02,80.03,80.02,80.03
AUDJPY,20050204,140300,80.02,80.04,80.02,80.04
AUDJPY,20050204,140400,80.05,80.05,80.04,80.04
AUDJPY,20050204,140500,80.03,80.03,80.02,80.02
AUDJPY,20050204,140600,80.01,80.03,80.01,80.03
AUDJPY,20050204,140700,80.04,80.05,80.04,80.05
AUDJPY,20050204,140800,80.06,80.08,80.06,80.07
AUDJPY,20050204,140900,80.08,80.08,80.06,80.06
AUDJPY,20050204,141000,80.05,80.05,80.04,80.04
AUDJPY,20050204,141100,80.05,80.05,80.03,80.03
AUDJPY,20050204,141200,80.04,80.04,80.03,80.04
AUDJPY,20050204,141300,80.05,80.06,80.05,80.06
AUDJPY,20050204,141400,80.07,80.07,80.06,80.06
AUDJPY,20050204,141500,80.05,80.05,80.03,80.03
AUDJPY,20050204,141600,80.01,80.03,80.00,80.03
AUDJPY,20050204,141700,80.02,80.02,80.00,80.00
AUDJPY,20050204,141800,79.99,79.99,79.97,79.97
AUDJPY,20050204,141900,79.98,79.99,79.97,79.99
AUDJPY,20050204,142000,79.98,80.03,79.97,80.03
AUDJPY,20050204,142100,80.04,80.06,80.04,80.06
AUDJPY,20050204,142200,80.07,80.09,80.07,80.09
AUDJPY,20050204,142300,80.10,80.10,80.09,80.09
AUDJPY,20050204,142400,80.10,80.10,80.09,80.09
AUDJPY,20050204,142500,80.09,80.09,80.09,80.09
AUDJPY,20050204,142600,80.10,80.15,80.10,80.15
AUDJPY,20050204,142700,80.16,80.19,80.16,80.18
AUDJPY,20050204,142800,80.17,80.17,80.11,80.11
AUDJPY,20050204,142900,80.12,80.22,80.12,80.20
AUDJPY,20050204,143000,80.19,80.19,80.12,80.12
AUDJPY,20050204,143100,80.11,80.31,79.89,80.31
AUDJPY,20050204,143200,80.30,80.30,80.19,80.22
AUDJPY,20050204,143300,80.23,80.24,80.22,80.24
AUDJPY,20050204,143400,80.25,80.27,80.25,80.27
AUDJPY,20050204,143500,80.26,80.26,80.14,80.16
AUDJPY,20050204,143600,80.17,80.19,80.12,80.12
AUDJPY,20050204,143700,80.13,80.17,80.13,80.15
AUDJPY,20050204,143800,80.14,80.15,80.12,80.14
AUDJPY,20050204,143900,80.16,80.18,80.15,80.17
AUDJPY,20050204,144000,80.18,80.18,80.16,80.17
AUDJPY,20050204,144100,80.18,80.20,80.16,80.16
AUDJPY,20050204,144200,80.15,80.17,80.14,80.16
AUDJPY,20050204,144300,80.17,80.17,80.16,80.17
AUDJPY,20050204,144400,80.16,80.16,80.06,80.07
AUDJPY,20050204,144500,80.05,80.07,80.05,80.06
AUDJPY,20050204,144600,80.07,80.08,80.06,80.06
AUDJPY,20050204,144700,80.05,80.10,80.05,80.10
AUDJPY,20050204,144800,80.11,80.11,80.03,80.03
AUDJPY,20050204,144900,80.06,80.11,80.03,80.10
AUDJPY,20050204,145000,80.11,80.11,80.06,80.06
AUDJPY,20050204,145100,80.07,80.10,80.06,80.10
AUDJPY,20050204,145200,80.11,80.16,80.11,80.14
AUDJPY,20050204,145300,80.18,80.18,80.04,80.11
AUDJPY,20050204,145400,80.12,80.12,80.08,80.10
AUDJPY,20050204,145500,80.09,80.12,80.06,80.11
AUDJPY,20050204,145600,80.13,80.19,80.13,80.18
AUDJPY,20050204,145700,80.17,80.19,80.13,80.13
AUDJPY,20050204,145800,80.12,80.14,80.11,80.13
AUDJPY,20050204,145900,80.12,80.16,80.12,80.14
AUDJPY,20050204,150000,80.13,80.14,80.12,80.13
AUDJPY,20050204,150100,80.12,80.14,80.11,80.14
AUDJPY,20050204,150200,80.13,80.14,80.12,80.13
AUDJPY,20050204,150300,80.12,80.13,80.09,80.11
AUDJPY,20050204,150400,80.12,80.17,80.11,80.17
AUDJPY,20050204,150500,80.15,80.16,80.13,80.16
AUDJPY,20050204,150600,80.14,80.15,80.12,80.12
AUDJPY,20050204,150700,80.11,80.12,80.08,80.08
AUDJPY,20050204,150800,80.07,80.07,80.03,80.04
AUDJPY,20050204,150900,80.05,80.06,80.03,80.03
AUDJPY,20050204,151000,80.05,80.07,80.04,80.05
AUDJPY,20050204,151100,80.06,80.08,80.06,80.08
AUDJPY,20050204,151200,80.07,80.07,80.04,80.05
AUDJPY,20050204,151300,80.04,80.05,80.03,80.03
AUDJPY,20050204,151400,80.05,80.05,79.99,79.99
AUDJPY,20050204,151500,79.98,79.99,79.95,79.96
AUDJPY,20050204,151600,79.97,80.00,79.97,80.00
AUDJPY,20050204,151700,80.01,80.04,80.00,80.04
AUDJPY,20050204,151800,80.05,80.07,80.05,80.05
AUDJPY,20050204,151900,80.04,80.05,80.03,80.03
AUDJPY,20050204,152000,80.02,80.06,80.02,80.06
AUDJPY,20050204,152100,80.07,80.09,80.06,80.07
AUDJPY,20050204,152200,80.08,80.08,80.06,80.07
AUDJPY,20050204,152300,80.08,80.09,80.06,80.06
AUDJPY,20050204,152400,80.07,80.08,80.07,80.08
AUDJPY,20050204,152500,80.09,80.10,80.08,80.09
AUDJPY,20050204,152600,80.08,80.08,80.06,80.06
AUDJPY,20050204,152700,80.07,80.07,80.06,80.07
AUDJPY,20050204,152800,80.08,80.08,80.05,80.05
AUDJPY,20050204,152900,80.04,80.04,80.02,80.03
AUDJPY,20050204,153000,80.04,80.04,80.03,80.03
AUDJPY,20050204,153100,80.02,80.03,80.02,80.03
AUDJPY,20050204,153200,80.03,80.08,80.03,80.08
AUDJPY,20050204,153300,80.09,80.09,80.08,80.08
AUDJPY,20050204,153400,80.09,80.12,80.09,80.12
AUDJPY,20050204,153500,80.11,80.12,80.09,80.10
AUDJPY,20050204,153600,80.09,80.10,80.08,80.10
AUDJPY,20050204,153700,80.11,80.11,80.11,80.11
AUDJPY,20050204,153800,80.10,80.10,80.07,80.09
AUDJPY,20050204,153900,80.10,80.11,80.10,80.11
AUDJPY,20050204,154000,80.12,80.13,80.12,80.12
AUDJPY,20050204,154100,80.11,80.11,80.09,80.11
AUDJPY,20050204,154200,80.10,80.12,80.09,80.12
AUDJPY,20050204,154300,80.13,80.13,80.09,80.10
AUDJPY,20050204,154400,80.09,80.11,80.08,80.11
AUDJPY,20050204,154500,80.12,80.12,80.08,80.08
AUDJPY,20050204,154600,80.07,80.09,80.07,80.08
AUDJPY,20050204,154700,80.09,80.11,80.09,80.11
AUDJPY,20050204,154800,80.09,80.10,80.07,80.10
AUDJPY,20050204,154900,80.11,80.11,80.10,80.11
AUDJPY,20050204,155000,80.12,80.12,80.07,80.07
AUDJPY,20050204,155100,80.08,80.08,80.08,80.08
AUDJPY,20050204,155200,80.08,80.11,80.07,80.10
AUDJPY,20050204,155300,80.11,80.11,80.10,80.10
AUDJPY,20050204,155400,80.11,80.13,80.11,80.12
AUDJPY,20050204,155500,80.13,80.14,80.12,80.14
AUDJPY,20050204,155600,80.13,80.13,80.12,80.13
AUDJPY,20050204,155700,80.14,80.15,80.11,80.11
AUDJPY,20050204,155800,80.10,80.11,80.08,80.08
AUDJPY,20050204,155900,80.09,80.11,80.09,80.09
AUDJPY,20050204,160000,80.08,80.09,80.07,80.07
AUDJPY,20050204,160100,80.06,80.06,80.04,80.04
AUDJPY,20050204,160200,80.05,80.08,80.05,80.08
AUDJPY,20050204,160300,80.09,80.09,80.08,80.09
AUDJPY,20050204,160400,80.08,80.09,80.08,80.08
AUDJPY,20050204,160500,80.09,80.10,80.08,80.09
AUDJPY,20050204,160600,80.10,80.12,80.10,80.11
AUDJPY,20050204,160700,80.12,80.12,80.10,80.11
AUDJPY,20050204,160800,80.12,80.13,80.11,80.12
AUDJPY,20050204,160900,80.12,80.13,80.12,80.12
AUDJPY,20050204,161000,80.13,80.14,80.12,80.12
AUDJPY,20050204,161100,80.13,80.13,80.12,80.12
AUDJPY,20050204,161200,80.11,80.11,80.09,80.11
AUDJPY,20050204,161300,80.12,80.14,80.12,80.13
AUDJPY,20050204,161400,80.14,80.15,80.13,80.14
AUDJPY,20050204,161500,80.13,80.13,80.12,80.12
AUDJPY,20050204,161600,80.13,80.13,80.09,80.09
AUDJPY,20050204,161700,80.10,80.10,80.08,80.10
AUDJPY,20050204,161800,80.11,80.11,80.10,80.10
AUDJPY,20050204,161900,80.09,80.11,80.09,80.11
AUDJPY,20050204,162000,80.10,80.10,80.09,80.09
AUDJPY,20050204,162100,80.10,80.10,80.08,80.09
AUDJPY,20050204,162200,80.10,80.10,80.08,80.08
AUDJPY,20050204,162300,80.09,80.10,80.09,80.10
AUDJPY,20050204,162400,80.11,80.12,80.11,80.11
AUDJPY,20050204,162500,80.12,80.12,80.11,80.12
AUDJPY,20050204,162600,80.11,80.12,80.11,80.12
AUDJPY,20050204,162700,80.13,80.13,80.12,80.12
AUDJPY,20050204,162800,80.13,80.13,80.09,80.09
AUDJPY,20050204,162900,80.10,80.12,80.10,80.11
AUDJPY,20050204,163000,80.09,80.09,80.06,80.06
AUDJPY,20050204,163100,80.05,80.06,80.04,80.06
AUDJPY,20050204,163200,80.05,80.06,80.05,80.06
AUDJPY,20050204,163300,80.05,80.07,80.05,80.07
AUDJPY,20050204,163400,80.06,80.06,80.05,80.06
AUDJPY,20050204,163500,80.05,80.07,80.05,80.06
AUDJPY,20050204,163600,80.07,80.10,80.07,80.10
AUDJPY,20050204,163700,80.11,80.11,80.09,80.10
AUDJPY,20050204,163800,80.11,80.11,80.11,80.11
AUDJPY,20050204,163900,80.11,80.12,80.11,80.12
AUDJPY,20050204,164000,80.11,80.13,80.11,80.13
AUDJPY,20050204,164100,80.12,80.12,80.10,80.11
AUDJPY,20050204,164200,80.10,80.11,80.08,80.08
AUDJPY,20050204,164300,80.09,80.10,80.08,80.10
AUDJPY,20050204,164400,80.11,80.11,80.09,80.09
AUDJPY,20050204,164500,80.08,80.10,80.08,80.10
AUDJPY,20050204,164600,80.11,80.12,80.10,80.12
AUDJPY,20050204,164700,80.11,80.11,80.09,80.11
AUDJPY,20050204,164800,80.12,80.13,80.11,80.13
AUDJPY,20050204,164900,80.12,80.15,80.12,80.14
AUDJPY,20050204,165000,80.13,80.13,80.13,80.13
AUDJPY,20050204,165100,80.14,80.14,80.13,80.13
AUDJPY,20050204,165200,80.14,80.16,80.14,80.16
AUDJPY,20050204,165300,80.15,80.16,80.14,80.14
AUDJPY,20050204,165400,80.13,80.13,80.08,80.09
AUDJPY,20050204,165500,80.08,80.08,80.06,80.06
AUDJPY,20050204,165600,80.05,80.08,80.04,80.08
AUDJPY,20050204,165700,80.07,80.08,80.06,80.06
AUDJPY,20050204,165800,80.07,80.07,80.06,80.07
AUDJPY,20050204,165900,80.08,80.09,80.07,80.08
AUDJPY,20050204,170000,80.07,80.07,80.05,80.06
AUDJPY,20050204,170100,80.07,80.07,80.05,80.07
AUDJPY,20050204,170200,80.08,80.09,80.08,80.08
AUDJPY,20050204,170300,80.09,80.09,80.05,80.05
AUDJPY,20050204,170400,80.06,80.06,80.05,80.05
AUDJPY,20050204,170500,80.04,80.04,80.03,80.04
AUDJPY,20050204,170600,80.05,80.07,80.05,80.06
AUDJPY,20050204,170700,80.05,80.06,80.04,80.05
AUDJPY,20050204,170800,80.04,80.04,80.03,80.04
AUDJPY,20050204,170900,80.05,80.06,80.05,80.06
AUDJPY,20050204,171000,80.06,80.06,80.05,80.05
AUDJPY,20050204,171100,80.06,80.06,80.06,80.06
AUDJPY,20050204,171200,80.06,80.08,80.06,80.08
AUDJPY,20050204,171300,80.07,80.11,80.07,80.09
AUDJPY,20050204,171400,80.08,80.08,80.07,80.07
AUDJPY,20050204,171500,80.06,80.06,80.05,80.06
AUDJPY,20050204,171600,80.05,80.05,80.04,80.04
AUDJPY,20050204,171700,80.04,80.04,80.04,80.04
AUDJPY,20050204,171800,80.05,80.05,80.04,80.05
AUDJPY,20050204,171900,80.06,80.07,80.06,80.07
AUDJPY,20050204,172000,80.06,80.07,80.04,80.04
AUDJPY,20050204,172100,80.05,80.05,80.05,80.05
AUDJPY,20050204,172200,80.06,80.08,80.06,80.08
AUDJPY,20050204,172300,80.07,80.07,80.06,80.07
AUDJPY,20050204,172400,80.06,80.06,80.05,80.05
AUDJPY,20050204,172500,80.06,80.06,80.04,80.04
AUDJPY,20050204,172600,80.05,80.05,80.05,80.05
AUDJPY,20050204,172700,80.05,80.05,80.04,80.05
AUDJPY,20050204,172800,80.06,80.06,80.05,80.06
AUDJPY,20050204,172900,80.05,80.05,80.03,80.03
AUDJPY,20050204,173000,80.02,80.04,80.02,80.04
AUDJPY,20050204,173100,80.05,80.06,80.05,80.06
AUDJPY,20050204,173200,80.05,80.07,80.05,80.07
AUDJPY,20050204,173300,80.08,80.08,80.06,80.06
AUDJPY,20050204,173400,80.05,80.05,80.02,80.02
AUDJPY,20050204,173500,80.03,80.05,80.03,80.04
AUDJPY,20050204,173600,80.03,80.03,80.02,80.02
AUDJPY,20050204,173700,80.02,80.03,80.02,80.03
AUDJPY,20050204,173800,80.02,80.03,80.02,80.03
AUDJPY,20050204,173900,80.02,80.05,80.02,80.05
AUDJPY,20050204,174000,80.04,80.05,80.04,80.04
AUDJPY,20050204,174100,80.05,80.07,80.05,80.06
AUDJPY,20050204,174200,80.07,80.08,80.06,80.06
AUDJPY,20050204,174300,80.07,80.07,80.04,80.04
AUDJPY,20050204,174400,80.03,80.04,80.03,80.04
AUDJPY,20050204,174500,80.03,80.04,80.03,80.04
AUDJPY,20050204,174600,80.03,80.08,80.03,80.08
AUDJPY,20050204,174700,80.07,80.09,80.07,80.09
AUDJPY,20050204,174800,80.08,80.08,80.06,80.06
AUDJPY,20050204,174900,80.05,80.06,80.05,80.05
AUDJPY,20050204,175000,80.06,80.07,80.05,80.06
AUDJPY,20050204,175100,80.05,80.05,80.03,80.05
AUDJPY,20050204,175200,80.04,80.04,80.03,80.03
AUDJPY,20050204,175300,80.03,80.05,80.03,80.05
AUDJPY,20050204,175400,80.04,80.07,80.04,80.07
AUDJPY,20050204,175500,80.08,80.08,80.07,80.07
AUDJPY,20050204,175600,80.08,80.08,80.07,80.08
AUDJPY,20050204,175700,80.09,80.10,80.06,80.06
AUDJPY,20050204,175800,80.07,80.07,80.06,80.07
AUDJPY,20050204,175900,80.08,80.08,80.06,80.06
AUDJPY,20050204,180000,80.07,80.09,80.07,80.09
AUDJPY,20050204,180100,80.10,80.11,80.10,80.11
AUDJPY,20050204,180200,80.12,80.12,80.11,80.11
AUDJPY,20050204,180300,80.10,80.13,80.10,80.13
AUDJPY,20050204,180400,80.14,80.14,80.12,80.14
AUDJPY,20050204,180500,80.13,80.15,80.11,80.11
AUDJPY,20050204,180600,80.12,80.14,80.11,80.11
AUDJPY,20050204,180700,80.12,80.14,80.08,80.09
AUDJPY,20050204,180800,80.10,80.12,80.10,80.12
AUDJPY,20050204,180900,80.13,80.14,80.12,80.14
AUDJPY,20050204,181000,80.15,80.15,80.12,80.13
AUDJPY,20050204,181100,80.12,80.12,80.11,80.11
AUDJPY,20050204,181200,80.12,80.13,80.12,80.13
AUDJPY,20050204,181300,80.12,80.13,80.11,80.11
AUDJPY,20050204,181400,80.10,80.11,80.10,80.10
AUDJPY,20050204,181500,80.12,80.13,80.11,80.12
AUDJPY,20050204,181600,80.11,80.11,80.08,80.09
AUDJPY,20050204,181700,80.10,80.12,80.10,80.12
AUDJPY,20050204,181800,80.11,80.12,80.09,80.09
AUDJPY,20050204,181900,80.11,80.11,80.11,80.11
AUDJPY,20050204,182000,80.11,80.12,80.11,80.12
AUDJPY,20050204,182100,80.13,80.18,80.13,80.17
AUDJPY,20050204,182200,80.18,80.18,80.15,80.16
AUDJPY,20050204,182300,80.15,80.15,80.14,80.15
AUDJPY,20050204,182400,80.14,80.17,80.14,80.17
AUDJPY,20050204,182500,80.16,80.16,80.15,80.16
AUDJPY,20050204,182600,80.17,80.19,80.17,80.19
AUDJPY,20050204,182700,80.20,80.21,80.20,80.21
AUDJPY,20050204,182800,80.22,80.22,80.21,80.22
AUDJPY,20050204,182900,80.21,80.22,80.21,80.22
AUDJPY,20050204,183000,80.21,80.21,80.20,80.21
AUDJPY,20050204,183100,80.20,80.21,80.20,80.20
AUDJPY,20050204,183200,80.20,80.21,80.20,80.21
AUDJPY,20050204,183300,80.22,80.22,80.22,80.22
AUDJPY,20050204,183400,80.23,80.23,80.23,80.23
AUDJPY,20050204,183500,80.24,80.24,80.22,80.23
AUDJPY,20050204,183600,80.22,80.23,80.19,80.19
AUDJPY,20050204,183700,80.20,80.21,80.19,80.19
AUDJPY,20050204,183800,80.20,80.22,80.20,80.22
AUDJPY,20050204,183900,80.21,80.21,80.17,80.19
AUDJPY,20050204,184000,80.17,80.19,80.17,80.18
AUDJPY,20050204,184100,80.19,80.19,80.17,80.18
AUDJPY,20050204,184200,80.17,80.17,80.14,80.14
AUDJPY,20050204,184300,80.15,80.16,80.14,80.15
AUDJPY,20050204,184400,80.14,80.14,80.12,80.12
AUDJPY,20050204,184500,80.11,80.12,80.09,80.12
AUDJPY,20050204,184600,80.11,80.12,80.11,80.12
AUDJPY,20050204,184700,80.13,80.13,80.11,80.12
AUDJPY,20050204,184800,80.11,80.11,80.09,80.09
AUDJPY,20050204,184900,80.08,80.11,80.08,80.10
AUDJPY,20050204,185000,80.09,80.09,80.08,80.08
AUDJPY,20050204,185100,80.07,80.09,80.06,80.07
AUDJPY,20050204,185200,80.08,80.09,80.08,80.08
AUDJPY,20050204,185300,80.07,80.09,80.07,80.08
AUDJPY,20050204,185400,80.09,80.09,80.08,80.08
AUDJPY,20050204,185500,80.07,80.08,80.06,80.07
AUDJPY,20050204,185600,80.08,80.08,80.06,80.06
AUDJPY,20050204,185700,80.07,80.07,80.05,80.06
AUDJPY,20050204,185800,80.08,80.08,80.06,80.06
AUDJPY,20050204,185900,80.07,80.08,80.07,80.08
AUDJPY,20050204,190000,80.09,80.11,80.06,80.06
AUDJPY,20050204,190100,80.05,80.05,80.04,80.04
AUDJPY,20050204,190200,80.05,80.09,80.05,80.09
AUDJPY,20050204,190300,80.10,80.11,80.06,80.10
AUDJPY,20050204,190400,80.11,80.11,80.07,80.08
AUDJPY,20050204,190500,80.09,80.10,80.09,80.10
AUDJPY,20050204,190600,80.11,80.12,80.11,80.11
AUDJPY,20050204,190700,80.10,80.11,80.09,80.11
AUDJPY,20050204,190800,80.12,80.12,80.11,80.12
AUDJPY,20050204,190900,80.11,80.14,80.11,80.14
AUDJPY,20050204,191000,80.14,80.14,80.10,80.10
AUDJPY,20050204,191100,80.09,80.11,80.09,80.11
AUDJPY,20050204,191200,80.12,80.12,80.11,80.11
AUDJPY,20050204,191300,80.12,80.14,80.12,80.12
AUDJPY,20050204,191400,80.13,80.14,80.09,80.09
AUDJPY,20050204,191500,80.10,80.10,80.08,80.09
AUDJPY,20050204,191600,80.10,80.11,80.07,80.08
AUDJPY,20050204,191700,80.09,80.10,80.09,80.09
AUDJPY,20050204,191800,80.10,80.11,80.10,80.10
AUDJPY,20050204,191900,80.09,80.10,80.07,80.07
AUDJPY,20050204,192000,80.06,80.07,80.03,80.05
AUDJPY,20050204,192100,80.04,80.04,80.03,80.03
AUDJPY,20050204,192200,80.02,80.03,80.02,80.03
AUDJPY,20050204,192300,80.02,80.03,80.02,80.02
AUDJPY,20050204,192400,80.03,80.04,80.01,80.01
AUDJPY,20050204,192500,80.00,80.01,80.00,80.00
AUDJPY,20050204,192600,79.99,79.99,79.98,79.99
AUDJPY,20050204,192700,80.00,80.02,80.00,80.00
AUDJPY,20050204,192800,79.99,80.03,79.99,80.02
AUDJPY,20050204,192900,80.01,80.01,80.00,80.00
AUDJPY,20050204,193000,79.99,80.00,79.98,79.98
AUDJPY,20050204,193100,79.99,79.99,79.97,79.98
AUDJPY,20050204,193200,79.97,80.00,79.96,80.00
AUDJPY,20050204,193300,79.99,80.01,79.97,80.00
AUDJPY,20050204,193400,79.99,80.00,79.97,80.00
AUDJPY,20050204,193500,80.01,80.02,80.00,80.00
AUDJPY,20050204,193600,79.99,80.00,79.97,80.00
AUDJPY,20050204,193700,79.99,80.00,79.98,80.00
AUDJPY,20050204,193800,79.99,80.00,79.98,80.00
AUDJPY,20050204,193900,79.99,79.99,79.97,79.97
AUDJPY,20050204,194000,79.96,79.99,79.96,79.99
AUDJPY,20050204,194100,80.00,80.01,80.00,80.01
AUDJPY,20050204,194200,80.01,80.01,80.00,80.00
AUDJPY,20050204,194300,79.99,80.00,79.98,80.00
AUDJPY,20050204,194400,79.99,79.99,79.97,79.97
AUDJPY,20050204,194500,79.98,79.99,79.98,79.99
AUDJPY,20050204,194600,79.98,80.00,79.98,80.00
AUDJPY,20050204,194700,79.99,80.00,79.99,80.00
AUDJPY,20050204,194800,80.00,80.00,80.00,80.00
AUDJPY,20050204,194900,79.99,79.99,79.99,79.99
AUDJPY,20050204,195000,79.99,79.99,79.98,79.98
AUDJPY,20050204,195100,79.99,79.99,79.97,79.97
AUDJPY,20050204,195200,79.98,79.99,79.97,79.97
AUDJPY,20050204,195300,79.96,79.97,79.95,79.97
AUDJPY,20050204,195400,79.96,79.97,79.96,79.97
AUDJPY,20050204,195500,79.98,79.99,79.98,79.98
AUDJPY,20050204,195600,79.99,80.01,79.98,80.01
AUDJPY,20050204,195700,80.00,80.00,79.94,79.94
AUDJPY,20050204,195800,79.95,79.96,79.94,79.96
AUDJPY,20050204,195900,79.97,79.99,79.97,79.99
AUDJPY,20050204,200000,79.98,79.99,79.97,79.97
AUDJPY,20050204,200100,79.98,79.98,79.97,79.97
AUDJPY,20050204,200200,79.98,79.99,79.97,79.97
AUDJPY,20050204,200300,79.96,79.97,79.96,79.97
AUDJPY,20050204,200400,79.98,79.98,79.96,79.97
AUDJPY,20050204,200500,79.96,79.97,79.95,79.97
AUDJPY,20050204,200600,79.98,80.00,79.98,79.99
AUDJPY,20050204,200700,79.98,79.98,79.97,79.97
AUDJPY,20050204,200800,79.95,79.96,79.95,79.95
AUDJPY,20050204,200900,79.95,79.95,79.95,79.95
AUDJPY,20050204,201000,79.94,79.95,79.94,79.95
AUDJPY,20050204,201100,79.94,79.95,79.94,79.94
AUDJPY,20050204,201200,79.95,79.97,79.95,79.96
AUDJPY,20050204,201300,79.97,79.98,79.97,79.97
AUDJPY,20050204,201400,79.96,79.99,79.96,79.99
AUDJPY,20050204,201500,80.00,80.03,80.00,80.02
AUDJPY,20050204,201600,80.01,80.02,80.01,80.02
AUDJPY,20050204,201700,80.03,80.03,80.00,80.00
AUDJPY,20050204,201800,80.01,80.02,80.01,80.02
AUDJPY,20050204,201900,80.03,80.03,80.01,80.01
AUDJPY,20050204,202000,80.02,80.02,80.01,80.02
AUDJPY,20050204,202100,80.03,80.03,80.03,80.03
AUDJPY,20050204,202200,80.03,80.03,80.01,80.01
AUDJPY,20050204,202300,80.00,80.00,79.98,79.98
AUDJPY,20050204,202400,79.97,79.97,79.95,79.95
AUDJPY,20050204,202500,79.95,79.95,79.95,79.95
AUDJPY,20050204,202600,79.96,79.96,79.95,79.95
AUDJPY,20050204,202700,79.95,79.95,79.94,79.94
AUDJPY,20050204,202800,79.94,79.95,79.94,79.95
AUDJPY,20050204,202900,79.94,79.95,79.94,79.95
AUDJPY,20050204,203000,79.95,79.96,79.95,79.96
AUDJPY,20050204,203100,79.95,79.95,79.95,79.95
AUDJPY,20050204,203200,79.96,79.96,79.94,79.95
AUDJPY,20050204,203300,79.94,79.94,79.92,79.93
AUDJPY,20050204,203400,79.94,79.94,79.94,79.94
AUDJPY,20050204,203500,79.95,79.95,79.94,79.94
AUDJPY,20050204,203600,79.94,79.94,79.94,79.94
AUDJPY,20050204,203700,79.93,79.94,79.93,79.94
AUDJPY,20050204,203800,79.93,79.94,79.93,79.93
AUDJPY,20050204,203900,79.94,79.94,79.92,79.92
AUDJPY,20050204,204000,79.91,79.92,79.91,79.92
AUDJPY,20050204,204100,79.93,79.94,79.92,79.92
AUDJPY,20050204,204200,79.92,79.95,79.92,79.95
AUDJPY,20050204,204300,79.94,79.94,79.93,79.93
AUDJPY,20050204,204400,79.94,79.94,79.92,79.92
AUDJPY,20050204,204500,79.91,79.93,79.91,79.93
AUDJPY,20050204,204600,79.92,79.95,79.92,79.95
AUDJPY,20050204,204700,79.96,79.97,79.93,79.93
AUDJPY,20050204,204800,79.92,79.92,79.90,79.91
AUDJPY,20050204,204900,79.90,79.91,79.90,79.91
AUDJPY,20050204,205000,79.92,79.93,79.92,79.93
AUDJPY,20050204,205100,79.94,79.96,79.94,79.95
AUDJPY,20050204,205200,79.96,79.99,79.95,79.97
AUDJPY,20050204,205300,79.96,79.96,79.96,79.96
AUDJPY,20050204,205400,79.95,79.97,79.95,79.97
AUDJPY,20050204,205500,79.97,79.97,79.97,79.97
AUDJPY,20050204,205600,79.96,79.97,79.96,79.97
AUDJPY,20050204,205700,79.98,80.00,79.98,80.00
AUDJPY,20050204,205800,79.99,80.00,79.99,80.00
AUDJPY,20050204,205900,80.01,80.02,80.01,80.02
AUDJPY,20050204,210000,80.03,80.05,80.02,80.05
AUDJPY,20050204,210100,80.06,80.08,80.06,80.07
AUDJPY,20050204,210200,80.06,80.07,80.06,80.07
AUDJPY,20050204,210300,80.07,80.07,80.07,80.07
AUDJPY,20050204,210400,80.08,80.08,80.06,80.06
AUDJPY,20050204,210500,80.05,80.06,80.04,80.06
AUDJPY,20050204,210600,80.06,80.06,80.05,80.06
AUDJPY,20050204,210700,80.05,80.05,80.03,80.03
AUDJPY,20050204,210800,80.02,80.03,80.02,80.03
AUDJPY,20050204,210900,80.04,80.05,80.04,80.04
AUDJPY,20050204,211000,80.05,80.05,80.03,80.04
AUDJPY,20050204,211100,80.05,80.06,80.05,80.06
AUDJPY,20050204,211200,80.05,80.05,80.05,80.05
AUDJPY,20050204,211300,80.05,80.05,80.03,80.03
AUDJPY,20050204,211400,80.03,80.03,80.03,80.03
AUDJPY,20050204,211500,80.04,80.05,80.04,80.04
AUDJPY,20050204,211600,80.03,80.04,80.03,80.04
AUDJPY,20050204,211700,80.05,80.05,80.04,80.04
AUDJPY,20050204,211800,80.05,80.06,80.05,80.06
AUDJPY,20050204,211900,80.06,80.06,80.06,80.06
AUDJPY,20050204,212000,80.06,80.06,80.06,80.06
AUDJPY,20050204,212100,80.05,80.06,80.05,80.06
AUDJPY,20050204,212200,80.06,80.08,80.06,80.08
AUDJPY,20050204,212300,80.07,80.08,80.07,80.08
AUDJPY,20050204,212400,80.09,80.09,80.09,80.09
AUDJPY,20050204,212500,80.09,80.10,80.08,80.09
AUDJPY,20050204,212600,80.09,80.09,80.09,80.09
AUDJPY,20050204,212700,80.08,80.08,80.08,80.08
AUDJPY,20050204,212800,80.08,80.08,80.08,80.08
AUDJPY,20050204,212900,80.08,80.08,80.08,80.08
AUDJPY,20050204,213000,80.08,80.08,80.07,80.07
AUDJPY,20050204,213100,80.07,80.08,80.07,80.08
AUDJPY,20050204,213200,80.08,80.10,80.08,80.10
AUDJPY,20050204,213300,80.09,80.10,80.09,80.09
AUDJPY,20050204,213400,80.08,80.08,80.08,80.08
AUDJPY,20050204,213500,80.09,80.10,80.09,80.10
AUDJPY,20050204,213600,80.10,80.10,80.09,80.09
AUDJPY,20050204,213700,80.08,80.08,80.08,80.08
AUDJPY,20050204,213800,80.08,80.08,80.07,80.07
AUDJPY,20050204,213900,80.08,80.08,80.05,80.05
AUDJPY,20050204,214000,80.04,80.05,80.04,80.05
AUDJPY,20050204,214100,80.06,80.09,80.06,80.08
AUDJPY,20050204,214200,80.07,80.07,80.07,80.07
AUDJPY,20050204,214300,80.07,80.07,80.07,80.07
AUDJPY,20050204,214400,80.08,80.08,80.07,80.07
AUDJPY,20050204,214500,80.07,80.07,80.07,80.07
AUDJPY,20050204,214600,80.08,80.08,80.08,80.08
AUDJPY,20050204,214700,80.08,80.08,80.08,80.08
AUDJPY,20050204,214800,80.08,80.08,80.08,80.08
AUDJPY,20050204,214900,80.08,80.08,80.08,80.08
AUDJPY,20050204,215000,80.08,80.08,80.08,80.08
AUDJPY,20050204,215100,80.07,80.07,80.07,80.07
AUDJPY,20050204,215200,80.08,80.09,80.08,80.09
AUDJPY,20050204,215300,80.10,80.11,80.10,80.11
AUDJPY,20050204,215400,80.12,80.12,80.12,80.12
AUDJPY,20050204,215500,80.12,80.12,80.11,80.11
AUDJPY,20050204,215600,80.11,80.11,80.10,80.10
AUDJPY,20050204,215700,80.10,80.10,80.10,80.10
AUDJPY,20050204,215800,80.11,80.11,80.11,80.11
AUDJPY,20050204,215900,80.11,80.11,80.10,80.10
AUDJPY,20050204,220000,80.09,80.09,80.09,80.09
NZDUSD,20050204,000100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,000200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,000300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,000400,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050204,000500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,000600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,000700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,000800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,000900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050204,001000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,001100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,001200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,001300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050204,001400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,001500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,001600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,001700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,001800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,001900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,002000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050204,002100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,002200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,002300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,002400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,002500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050204,002600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,002700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,002800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,002900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,003000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050204,003100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050204,003200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,003300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050204,003400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,003500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,003600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,003700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,003800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,003900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,004000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,004100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,004200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,004300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,004400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050204,004500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,004600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,004700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,004800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,004900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,005000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,005100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,005200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,005300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,005400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,005500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,005600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,005700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,005800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,005900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,010000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,010100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,010200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050204,010300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,010400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,010500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,010600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,010700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,010800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050204,010900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050204,011000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050204,011100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,011200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,011300,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050204,011400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,011500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,011600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,011700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,011800,0.7101,0.7101,0.7097,0.7097
NZDUSD,20050204,011900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050204,012000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050204,012100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050204,012200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050204,012300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050204,012400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050204,012500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050204,012600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050204,012700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050204,012800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050204,012900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,013000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,013100,0.7099,0.7099,0.7092,0.7092
NZDUSD,20050204,013200,0.7092,0.7092,0.7086,0.7086
NZDUSD,20050204,013300,0.7087,0.7090,0.7087,0.7090
NZDUSD,20050204,013400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050204,013500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050204,013600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050204,013700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,013800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050204,013900,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050204,014000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,014100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,014200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050204,014300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050204,014400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,014500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050204,014600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050204,014700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050204,014800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050204,014900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,015000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,015100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,015200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,015300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,015400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050204,015500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,015600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,015700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,015800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,015900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,020000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,020100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,020200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,020300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,020400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,020500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,020600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050204,020700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,020800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,020900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,021000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,021100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,021200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,021300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,021400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,021500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,021600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,021700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,021800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,021900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,022000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,022100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050204,022200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,022300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,022400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,022500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050204,022600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050204,022700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050204,022800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050204,022900,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050204,023000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050204,023100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050204,023200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050204,023300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050204,023400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050204,023500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,023600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,023700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,023800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,023900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050204,024000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050204,024100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050204,024200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050204,024300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050204,024400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050204,024500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050204,024600,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050204,024700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050204,024800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050204,024900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050204,025000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050204,025100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050204,025200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050204,025300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050204,025400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050204,025500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050204,025600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050204,025700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050204,025800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050204,025900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050204,030000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050204,030100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050204,030200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050204,030300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050204,030400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050204,030500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050204,030600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050204,030700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050204,030800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050204,030900,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050204,031000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050204,031100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050204,031200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050204,031300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050204,031400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050204,031500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050204,031600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050204,031700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050204,031800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050204,031900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050204,032000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050204,032100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050204,032200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050204,032300,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050204,032400,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050204,032500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,032600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,032700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,032800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050204,032900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050204,033000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050204,033100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,033200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,033300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,033400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,033500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,033600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,033700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,033800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,033900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050204,034000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050204,034100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050204,034200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050204,034300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050204,034400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050204,034500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050204,034600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050204,034700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050204,034800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,034900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050204,035000,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050204,035100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,035200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,035300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,035400,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050204,035500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,035600,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050204,035700,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050204,035800,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050204,035900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,040000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050204,040100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,040200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,040300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050204,040400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050204,040500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050204,040600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050204,040700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050204,040800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050204,040900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050204,041000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050204,041100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050204,041200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050204,041300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050204,041400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050204,041500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,041600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,041700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,041800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050204,041900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,042000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050204,042100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050204,042200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050204,042300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050204,042400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050204,042500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,042600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,042700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,042800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050204,042900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,043000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,043100,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050204,043200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,043300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,043400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,043500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,043600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,043700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,043800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,043900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,044000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,044100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,044200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,044300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,044400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,044500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,044600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,044700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,044800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,044900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,045000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,045100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,045200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,045300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,045400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,045500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,045600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,045700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,045800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,045900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,050000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050204,050100,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050204,050200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,050300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050204,050400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,050500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050204,050600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050204,050700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,050800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,050900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,051000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050204,051100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050204,051200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050204,051300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,051400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,051500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,051600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,051700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,051800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,051900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,052000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,052100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,052200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,052300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,052400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,052500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050204,052600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,052700,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050204,052800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,052900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,053000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,053100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,053200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,053300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,053400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,053500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,053600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050204,053700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,053800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050204,053900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,054000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,054100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,054200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,054300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,054400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,054500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,054600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,054700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050204,054800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050204,054900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050204,055000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050204,055100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050204,055200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050204,055300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,055400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,055500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050204,055600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050204,055700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,055800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,055900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050204,060000,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050204,060100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,060200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,060300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,060400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,060500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,060600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,060700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,060800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,060900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,061000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050204,061100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,061200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,061300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,061400,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050204,061500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050204,061600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,061700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,061800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,061900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,062000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,062100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,062200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,062300,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050204,062400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,062500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,062600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,062700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,062800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,062900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050204,063000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,063100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,063200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,063300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,063400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050204,063500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,063600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,063700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,063800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050204,063900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,064000,0.7105,0.7105,0.7102,0.7102
NZDUSD,20050204,064100,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050204,064200,0.7101,0.7101,0.7100,0.7101
NZDUSD,20050204,064300,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050204,064400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,064500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,064600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,064700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,064800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,064900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,065000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050204,065100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,065200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,065300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,065400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,065500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,065600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050204,065700,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050204,065800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,065900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,070000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,070100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,070200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,070300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,070400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050204,070500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,070600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050204,070700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,070800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,070900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,071000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050204,071100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,071200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,071300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,071400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,071500,0.7106,0.7106,0.7104,0.7105
NZDUSD,20050204,071600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,071700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,071800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,071900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050204,072000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,072100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050204,072200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,072300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,072400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050204,072500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,072600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,072700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050204,072800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050204,072900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,073000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,073100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050204,073200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,073300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,073400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050204,073500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050204,073600,0.7105,0.7107,0.7105,0.7106
NZDUSD,20050204,073700,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050204,073800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050204,073900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050204,074000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050204,074100,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050204,074200,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050204,074300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050204,074400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050204,074500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050204,074600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050204,074700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050204,074800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050204,074900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050204,075000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050204,075100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050204,075200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050204,075300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050204,075400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050204,075500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050204,075600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,075700,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050204,075800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,075900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,080000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,080100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,080200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050204,080300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,080400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,080500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,080600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,080700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,080800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,080900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,081000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050204,081100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050204,081200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050204,081300,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050204,081400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050204,081500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050204,081600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050204,081700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050204,081800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050204,081900,0.7108,0.7108,0.7106,0.7106
NZDUSD,20050204,082000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050204,082100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,082200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050204,082300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050204,082400,0.7106,0.7106,0.7104,0.7105
NZDUSD,20050204,082500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050204,082600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,082700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050204,082800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,082900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,083000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050204,083100,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050204,083200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,083300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050204,083400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,083500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,083600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050204,083700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050204,083800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,083900,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050204,084000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,084100,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050204,084200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050204,084300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050204,084400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,084500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050204,084600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050204,084700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,084800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,084900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,085000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050204,085100,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050204,085200,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050204,085300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050204,085400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050204,085500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050204,085600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050204,085700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050204,085800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050204,085900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,090000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,090100,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050204,090200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050204,090300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050204,090400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050204,090500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050204,090600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,090700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,090800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,090900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050204,091000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050204,091100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050204,091200,0.7106,0.7109,0.7106,0.7109
NZDUSD,20050204,091300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050204,091400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050204,091500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050204,091600,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050204,091700,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050204,091800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,091900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050204,092000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,092100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,092200,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050204,092300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,092400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,092500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,092600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050204,092700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,092800,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050204,092900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,093000,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050204,093100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050204,093200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050204,093300,0.7110,0.7112,0.7110,0.7111
NZDUSD,20050204,093400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050204,093500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050204,093600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050204,093700,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050204,093800,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050204,093900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050204,094000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050204,094100,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050204,094200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,094300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,094400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,094500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,094600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,094700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,094800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,094900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,095000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,095100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,095200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,095300,0.7112,0.7115,0.7112,0.7115
NZDUSD,20050204,095400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,095500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,095600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050204,095700,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050204,095800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,095900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,100000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,100100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,100200,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050204,100300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,100400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,100500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,100600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,100700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,100800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,100900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,101000,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,101100,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050204,101200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,101300,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050204,101400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050204,101500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,101600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,101700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,101800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,101900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,102000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,102100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,102200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,102300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,102400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,102500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,102600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,102700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,102800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,102900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050204,103000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050204,103100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,103200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,103300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,103400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,103500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,103600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,103700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,103800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,103900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,104000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,104100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,104200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,104300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,104400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,104500,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050204,104600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,104700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050204,104800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,104900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,105000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050204,105100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,105200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,105300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,105400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,105500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,105600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,105700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,105800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,105900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,110000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,110100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,110200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,110300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,110400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,110500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,110600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,110700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,110800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,110900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,111000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,111100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,111200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,111300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,111400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,111500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050204,111600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,111700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,111800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050204,111900,0.7116,0.7116,0.7113,0.7113
NZDUSD,20050204,112000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,112100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,112200,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050204,112300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050204,112400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,112500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,112600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050204,112700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050204,112800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050204,112900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,113000,0.7112,0.7114,0.7112,0.7113
NZDUSD,20050204,113100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,113200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,113300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,113400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,113500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,113600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,113700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,113800,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050204,113900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050204,114000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,114100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,114200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050204,114300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050204,114400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,114500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,114600,0.7114,0.7117,0.7114,0.7116
NZDUSD,20050204,114700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,114800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,114900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,115000,0.7114,0.7120,0.7114,0.7120
NZDUSD,20050204,115100,0.7121,0.7122,0.7120,0.7120
NZDUSD,20050204,115200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050204,115300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,115400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,115500,0.7119,0.7121,0.7119,0.7120
NZDUSD,20050204,115600,0.7121,0.7123,0.7120,0.7123
NZDUSD,20050204,115700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050204,115800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050204,115900,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050204,120000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050204,120100,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050204,120200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050204,120300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050204,120400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050204,120500,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050204,120600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050204,120700,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050204,120800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050204,120900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050204,121000,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050204,121100,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050204,121200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050204,121300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050204,121400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050204,121500,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050204,121600,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050204,121700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050204,121800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050204,121900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050204,122000,0.7134,0.7134,0.7129,0.7129
NZDUSD,20050204,122100,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050204,122200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050204,122300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050204,122400,0.7129,0.7131,0.7129,0.7130
NZDUSD,20050204,122500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050204,122600,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050204,122700,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050204,122800,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050204,122900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050204,123000,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050204,123100,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050204,123200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050204,123300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050204,123400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050204,123500,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050204,123600,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050204,123700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050204,123800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050204,123900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050204,124000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,124100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,124200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050204,124300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050204,124400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050204,124500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,124600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,124700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050204,124800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050204,124900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050204,125000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,125100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,125200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,125300,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050204,125400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050204,125500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050204,125600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050204,125700,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050204,125800,0.7117,0.7118,0.7116,0.7118
NZDUSD,20050204,125900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050204,130000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050204,130100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050204,130200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050204,130300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,130400,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050204,130500,0.7120,0.7124,0.7120,0.7124
NZDUSD,20050204,130600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,130700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,130800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050204,130900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050204,131000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050204,131100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050204,131200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050204,131300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,131400,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050204,131500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,131600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,131700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,131800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,131900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,132000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050204,132100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050204,132200,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050204,132300,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050204,132400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,132500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,132600,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050204,132700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050204,132800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,132900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,133000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,133100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,133200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,133300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050204,133400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050204,133500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050204,133600,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050204,133700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,133800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,133900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050204,134000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,134100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,134200,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050204,134300,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050204,134400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050204,134500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050204,134600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,134700,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050204,134800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,134900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,135000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,135100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,135200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,135300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,135400,0.7126,0.7126,0.7122,0.7122
NZDUSD,20050204,135500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050204,135600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050204,135700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050204,135800,0.7122,0.7122,0.7118,0.7121
NZDUSD,20050204,135900,0.7120,0.7121,0.7119,0.7121
NZDUSD,20050204,140000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,140100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,140200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,140300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,140400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,140500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050204,140600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050204,140700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050204,140800,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050204,140900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050204,141000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050204,141100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050204,141200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,141300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050204,141400,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050204,141500,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050204,141600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,141700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050204,141800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050204,141900,0.7111,0.7113,0.7111,0.7112
NZDUSD,20050204,142000,0.7112,0.7112,0.7109,0.7109
NZDUSD,20050204,142100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050204,142200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050204,142300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050204,142400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050204,142500,0.7113,0.7116,0.7113,0.7116
NZDUSD,20050204,142600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050204,142700,0.7116,0.7121,0.7115,0.7116
NZDUSD,20050204,142800,0.7117,0.7121,0.7117,0.7121
NZDUSD,20050204,142900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050204,143000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050204,143100,0.7119,0.7150,0.7119,0.7150
NZDUSD,20050204,143200,0.7149,0.7149,0.7132,0.7132
NZDUSD,20050204,143300,0.7131,0.7133,0.7129,0.7133
NZDUSD,20050204,143400,0.7136,0.7143,0.7136,0.7143
NZDUSD,20050204,143500,0.7144,0.7148,0.7143,0.7146
NZDUSD,20050204,143600,0.7147,0.7148,0.7141,0.7141
NZDUSD,20050204,143700,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050204,143800,0.7145,0.7146,0.7143,0.7143
NZDUSD,20050204,143900,0.7144,0.7149,0.7144,0.7149
NZDUSD,20050204,144000,0.7149,0.7149,0.7145,0.7147
NZDUSD,20050204,144100,0.7148,0.7148,0.7145,0.7145
NZDUSD,20050204,144200,0.7144,0.7144,0.7142,0.7142
NZDUSD,20050204,144300,0.7141,0.7141,0.7136,0.7136
NZDUSD,20050204,144400,0.7135,0.7135,0.7130,0.7132
NZDUSD,20050204,144500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050204,144600,0.7132,0.7132,0.7128,0.7128
NZDUSD,20050204,144700,0.7129,0.7129,0.7123,0.7124
NZDUSD,20050204,144800,0.7123,0.7124,0.7118,0.7118
NZDUSD,20050204,144900,0.7119,0.7120,0.7118,0.7120
NZDUSD,20050204,145000,0.7120,0.7120,0.7117,0.7117
NZDUSD,20050204,145100,0.7116,0.7116,0.7109,0.7110
NZDUSD,20050204,145200,0.7108,0.7108,0.7102,0.7105
NZDUSD,20050204,145300,0.7106,0.7107,0.7105,0.7107
NZDUSD,20050204,145400,0.7108,0.7117,0.7108,0.7117
NZDUSD,20050204,145500,0.7116,0.7118,0.7115,0.7115
NZDUSD,20050204,145600,0.7115,0.7120,0.7115,0.7120
NZDUSD,20050204,145700,0.7121,0.7121,0.7119,0.7120
NZDUSD,20050204,145800,0.7121,0.7121,0.7116,0.7116
NZDUSD,20050204,145900,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050204,150000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050204,150100,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050204,150200,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050204,150300,0.7115,0.7115,0.7110,0.7111
NZDUSD,20050204,150400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,150500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,150600,0.7113,0.7117,0.7113,0.7116
NZDUSD,20050204,150700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050204,150800,0.7116,0.7118,0.7115,0.7115
NZDUSD,20050204,150900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050204,151000,0.7116,0.7116,0.7113,0.7113
NZDUSD,20050204,151100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050204,151200,0.7116,0.7116,0.7111,0.7111
NZDUSD,20050204,151300,0.7110,0.7113,0.7110,0.7113
NZDUSD,20050204,151400,0.7112,0.7112,0.7107,0.7107
NZDUSD,20050204,151500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050204,151600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050204,151700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050204,151800,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050204,151900,0.7109,0.7114,0.7109,0.7113
NZDUSD,20050204,152000,0.7114,0.7119,0.7114,0.7119
NZDUSD,20050204,152100,0.7120,0.7122,0.7120,0.7121
NZDUSD,20050204,152200,0.7120,0.7121,0.7118,0.7120
NZDUSD,20050204,152300,0.7118,0.7118,0.7116,0.7117
NZDUSD,20050204,152400,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050204,152500,0.7119,0.7120,0.7118,0.7118
NZDUSD,20050204,152600,0.7118,0.7118,0.7115,0.7116
NZDUSD,20050204,152700,0.7117,0.7118,0.7115,0.7115
NZDUSD,20050204,152800,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050204,152900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050204,153000,0.7116,0.7119,0.7116,0.7119
NZDUSD,20050204,153100,0.7119,0.7120,0.7118,0.7120
NZDUSD,20050204,153200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050204,153300,0.7119,0.7123,0.7119,0.7123
NZDUSD,20050204,153400,0.7123,0.7123,0.7121,0.7122
NZDUSD,20050204,153500,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050204,153600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,153700,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050204,153800,0.7120,0.7121,0.7119,0.7121
NZDUSD,20050204,153900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050204,154000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,154100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050204,154200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050204,154300,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050204,154400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050204,154500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050204,154600,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050204,154700,0.7124,0.7124,0.7122,0.7124
NZDUSD,20050204,154800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,154900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,155000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050204,155100,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050204,155200,0.7122,0.7125,0.7122,0.7125
NZDUSD,20050204,155300,0.7123,0.7127,0.7123,0.7127
NZDUSD,20050204,155400,0.7128,0.7131,0.7128,0.7128
NZDUSD,20050204,155500,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050204,155600,0.7125,0.7125,0.7123,0.7124
NZDUSD,20050204,155700,0.7124,0.7128,0.7124,0.7128
NZDUSD,20050204,155800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050204,155900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050204,160000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050204,160100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050204,160200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050204,160300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050204,160400,0.7125,0.7126,0.7124,0.7126
NZDUSD,20050204,160500,0.7128,0.7129,0.7127,0.7127
NZDUSD,20050204,160600,0.7126,0.7127,0.7125,0.7126
NZDUSD,20050204,160700,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050204,160800,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050204,160900,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050204,161000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050204,161100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050204,161200,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050204,161300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050204,161400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050204,161500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050204,161600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050204,161700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050204,161800,0.7128,0.7130,0.7128,0.7129
NZDUSD,20050204,161900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050204,162000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050204,162100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050204,162200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050204,162300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050204,162400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050204,162500,0.7131,0.7133,0.7131,0.7132
NZDUSD,20050204,162600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050204,162700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050204,162800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050204,162900,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050204,163000,0.7129,0.7129,0.7126,0.7126
NZDUSD,20050204,163100,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050204,163200,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050204,163300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050204,163400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050204,163500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050204,163600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050204,163700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050204,163800,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050204,163900,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050204,164000,0.7128,0.7128,0.7126,0.7128
NZDUSD,20050204,164100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050204,164200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050204,164300,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050204,164400,0.7127,0.7127,0.7122,0.7122
NZDUSD,20050204,164500,0.7123,0.7124,0.7122,0.7124
NZDUSD,20050204,164600,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050204,164700,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050204,164800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050204,164900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050204,165000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050204,165100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050204,165200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050204,165300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,165400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050204,165500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050204,165600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050204,165700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050204,165800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050204,165900,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050204,170000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050204,170100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050204,170200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050204,170300,0.7120,0.7121,0.7119,0.7120
NZDUSD,20050204,170400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050204,170500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,170600,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050204,170700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050204,170800,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050204,170900,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050204,171000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050204,171100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050204,171200,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050204,171300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050204,171400,0.7116,0.7116,0.7114,0.7115
NZDUSD,20050204,171500,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050204,171600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,171700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050204,171800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,171900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,172000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050204,172100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050204,172200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050204,172300,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050204,172400,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050204,172500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050204,172600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,172700,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050204,172800,0.7113,0.7114,0.7112,0.7112
NZDUSD,20050204,172900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050204,173000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,173100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,173200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,173300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,173400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050204,173500,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050204,173600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050204,173700,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050204,173800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,173900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,174000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050204,174100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050204,174200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050204,174300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050204,174400,0.7115,0.7117,0.7115,0.7116
NZDUSD,20050204,174500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050204,174600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050204,174700,0.7116,0.7118,0.7115,0.7117
NZDUSD,20050204,174800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050204,174900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050204,175000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050204,175100,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050204,175200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050204,175300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050204,175400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050204,175500,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050204,175600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050204,175700,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050204,175800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050204,175900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050204,180000,0.7118,0.7121,0.7118,0.7120
NZDUSD,20050204,180100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050204,180200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050204,180300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050204,180400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050204,180500,0.7120,0.7120,0.7113,0.7113
NZDUSD,20050204,180600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050204,180700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,180800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,180900,0.7114,0.7115,0.7113,0.7113
NZDUSD,20050204,181000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,181100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,181200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,181300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,181400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,181500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050204,181600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050204,181700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050204,181800,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050204,181900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050204,182000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050204,182100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,182200,0.7121,0.7123,0.7121,0.7122
NZDUSD,20050204,182300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,182400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050204,182500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050204,182600,0.7120,0.7122,0.7119,0.7121
NZDUSD,20050204,182700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050204,182800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050204,182900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050204,183000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050204,183100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050204,183200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,183300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050204,183400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050204,183500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050204,183600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050204,183700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,183800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050204,183900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050204,184000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050204,184100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050204,184200,0.7118,0.7118,0.7114,0.7114
NZDUSD,20050204,184300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,184400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,184500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050204,184600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,184700,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050204,184800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050204,184900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050204,185000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050204,185100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050204,185200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050204,185300,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050204,185400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050204,185500,0.7114,0.7114,0.7112,0.7113
NZDUSD,20050204,185600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050204,185700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050204,185800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050204,185900,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050204,190000,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050204,190100,0.7112,0.7112,0.7108,0.7108
NZDUSD,20050204,190200,0.7105,0.7107,0.7105,0.7105
NZDUSD,20050204,190300,0.7105,0.7106,0.7104,0.7106
NZDUSD,20050204,190400,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050204,190500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050204,190600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050204,190700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050204,190800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050204,190900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050204,191000,0.7109,0.7109,0.7107,0.7108
NZDUSD,20050204,191100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050204,191200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050204,191300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050204,191400,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050204,191500,0.7107,0.7107,0.7105,0.7105
NZDUSD,20050204,191600,0.7106,0.7109,0.7106,0.7107
NZDUSD,20050204,191700,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050204,191800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,191900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,192000,0.7104,0.7104,0.7101,0.7101
NZDUSD,20050204,192100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,192200,0.7101,0.7103,0.7101,0.7102
NZDUSD,20050204,192300,0.7099,0.7099,0.7091,0.7092
NZDUSD,20050204,192400,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050204,192500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050204,192600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050204,192700,0.7093,0.7101,0.7093,0.7100
NZDUSD,20050204,192800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050204,192900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050204,193000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050204,193100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,193200,0.7098,0.7099,0.7098,0.7098
NZDUSD,20050204,193300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050204,193400,0.7099,0.7099,0.7095,0.7096
NZDUSD,20050204,193500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050204,193600,0.7093,0.7097,0.7093,0.7097
NZDUSD,20050204,193700,0.7097,0.7100,0.7097,0.7100
NZDUSD,20050204,193800,0.7099,0.7099,0.7096,0.7096
NZDUSD,20050204,193900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050204,194000,0.7096,0.7096,0.7093,0.7093
NZDUSD,20050204,194100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050204,194200,0.7094,0.7095,0.7093,0.7095
NZDUSD,20050204,194300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050204,194400,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050204,194500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050204,194600,0.7095,0.7096,0.7094,0.7096
NZDUSD,20050204,194700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,194800,0.7095,0.7096,0.7093,0.7096
NZDUSD,20050204,194900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050204,195000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,195100,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050204,195200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050204,195300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050204,195400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050204,195500,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050204,195600,0.7098,0.7102,0.7094,0.7094
NZDUSD,20050204,195700,0.7096,0.7099,0.7096,0.7099
NZDUSD,20050204,195800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050204,195900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,200000,0.7104,0.7106,0.7103,0.7103
NZDUSD,20050204,200100,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050204,200200,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050204,200300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050204,200400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050204,200500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050204,200600,0.7102,0.7103,0.7101,0.7103
NZDUSD,20050204,200700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050204,200800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050204,200900,0.7103,0.7104,0.7102,0.7102
NZDUSD,20050204,201000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,201100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050204,201200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,201300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,201400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,201500,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050204,201600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050204,201700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050204,201800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050204,201900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050204,202000,0.7107,0.7107,0.7105,0.7105
NZDUSD,20050204,202100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050204,202200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050204,202300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050204,202400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,202500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050204,202600,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050204,202700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050204,202800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,202900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,203000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,203100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,203200,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050204,203300,0.7098,0.7098,0.7095,0.7098
NZDUSD,20050204,203400,0.7095,0.7096,0.7094,0.7094
NZDUSD,20050204,203500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050204,203600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,203700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,203800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050204,203900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,204000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,204100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050204,204200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,204300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,204400,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050204,204500,0.7096,0.7099,0.7096,0.7099
NZDUSD,20050204,204600,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050204,204700,0.7097,0.7099,0.7096,0.7098
NZDUSD,20050204,204800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050204,204900,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050204,205000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050204,205100,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050204,205200,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050204,205300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050204,205400,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050204,205500,0.7097,0.7098,0.7096,0.7096
NZDUSD,20050204,205600,0.7096,0.7097,0.7095,0.7097
NZDUSD,20050204,205700,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050204,205800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,205900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,210000,0.7099,0.7101,0.7099,0.7101
NZDUSD,20050204,210100,0.7100,0.7100,0.7096,0.7096
NZDUSD,20050204,210200,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050204,210300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,210400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,210500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,210600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,210700,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050204,210800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,210900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050204,211000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050204,211100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050204,211200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050204,211300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050204,211400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050204,211500,0.7100,0.7100,0.7098,0.7100
NZDUSD,20050204,211600,0.7101,0.7104,0.7101,0.7104
NZDUSD,20050204,211700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050204,211800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050204,211900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050204,212000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050204,212100,0.7102,0.7103,0.7101,0.7103
NZDUSD,20050204,212200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050204,212300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,212400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,212500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,212600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050204,212700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,212800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050204,212900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050204,213000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,213100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,213200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,213300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050204,213400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050204,213500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050204,213600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050204,213700,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050204,213800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,213900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,214000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,214100,0.7101,0.7102,0.7101,0.7101
NZDUSD,20050204,214200,0.7101,0.7101,0.7100,0.7101
NZDUSD,20050204,214300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050204,214400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,214500,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050204,214600,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050204,214700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,214800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,214900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050204,215000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,215100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050204,215200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050204,215300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,215400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050204,215500,0.7101,0.7101,0.7097,0.7097
NZDUSD,20050204,215600,0.7098,0.7101,0.7098,0.7101
NZDUSD,20050204,215700,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050204,215800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050204,215900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050204,220000,0.7100,0.7100,0.7099,0.7099
NZDJPY,20050204,000100,74.20,74.20,74.19,74.19
NZDJPY,20050204,000200,74.19,74.19,74.19,74.19
NZDJPY,20050204,000300,74.20,74.20,74.19,74.19
NZDJPY,20050204,000400,74.20,74.20,74.20,74.20
NZDJPY,20050204,000500,74.21,74.21,74.19,74.19
NZDJPY,20050204,000600,74.19,74.19,74.18,74.18
NZDJPY,20050204,000700,74.18,74.18,74.18,74.18
NZDJPY,20050204,000800,74.17,74.17,74.17,74.17
NZDJPY,20050204,000900,74.17,74.17,74.17,74.17
NZDJPY,20050204,001000,74.16,74.16,74.16,74.16
NZDJPY,20050204,001100,74.16,74.16,74.16,74.16
NZDJPY,20050204,001200,74.17,74.17,74.16,74.16
NZDJPY,20050204,001300,74.16,74.16,74.14,74.15
NZDJPY,20050204,001400,74.15,74.15,74.15,74.15
NZDJPY,20050204,001500,74.15,74.15,74.15,74.15
NZDJPY,20050204,001600,74.16,74.16,74.16,74.16
NZDJPY,20050204,001700,74.16,74.17,74.16,74.17
NZDJPY,20050204,001800,74.18,74.18,74.18,74.18
NZDJPY,20050204,001900,74.18,74.18,74.18,74.18
NZDJPY,20050204,002000,74.19,74.19,74.19,74.19
NZDJPY,20050204,002100,74.20,74.20,74.20,74.20
NZDJPY,20050204,002200,74.20,74.20,74.20,74.20
NZDJPY,20050204,002300,74.20,74.20,74.19,74.20
NZDJPY,20050204,002400,74.20,74.20,74.20,74.20
NZDJPY,20050204,002500,74.20,74.20,74.20,74.20
NZDJPY,20050204,002600,74.20,74.20,74.20,74.20
NZDJPY,20050204,002700,74.20,74.20,74.20,74.20
NZDJPY,20050204,002800,74.21,74.21,74.21,74.21
NZDJPY,20050204,002900,74.21,74.21,74.20,74.21
NZDJPY,20050204,003000,74.20,74.21,74.20,74.20
NZDJPY,20050204,003100,74.20,74.20,74.19,74.20
NZDJPY,20050204,003200,74.20,74.20,74.20,74.20
NZDJPY,20050204,003300,74.20,74.20,74.20,74.20
NZDJPY,20050204,003400,74.19,74.19,74.19,74.19
NZDJPY,20050204,003500,74.19,74.19,74.18,74.19
NZDJPY,20050204,003600,74.19,74.19,74.19,74.19
NZDJPY,20050204,003700,74.20,74.20,74.20,74.20
NZDJPY,20050204,003800,74.19,74.20,74.19,74.19
NZDJPY,20050204,003900,74.19,74.19,74.19,74.19
NZDJPY,20050204,004000,74.20,74.20,74.19,74.19
NZDJPY,20050204,004100,74.20,74.20,74.19,74.19
NZDJPY,20050204,004200,74.19,74.19,74.19,74.19
NZDJPY,20050204,004300,74.19,74.19,74.19,74.19
NZDJPY,20050204,004400,74.19,74.19,74.19,74.19
NZDJPY,20050204,004500,74.20,74.20,74.19,74.19
NZDJPY,20050204,004600,74.19,74.19,74.19,74.19
NZDJPY,20050204,004700,74.19,74.19,74.17,74.17
NZDJPY,20050204,004800,74.18,74.18,74.18,74.18
NZDJPY,20050204,004900,74.18,74.19,74.18,74.19
NZDJPY,20050204,005000,74.19,74.19,74.19,74.19
NZDJPY,20050204,005100,74.18,74.18,74.18,74.18
NZDJPY,20050204,005200,74.19,74.19,74.18,74.18
NZDJPY,20050204,005300,74.18,74.18,74.18,74.18
NZDJPY,20050204,005400,74.18,74.18,74.18,74.18
NZDJPY,20050204,005500,74.17,74.17,74.17,74.17
NZDJPY,20050204,005600,74.17,74.17,74.17,74.17
NZDJPY,20050204,005700,74.17,74.17,74.17,74.17
NZDJPY,20050204,005800,74.17,74.17,74.17,74.17
NZDJPY,20050204,005900,74.17,74.17,74.17,74.17
NZDJPY,20050204,010000,74.17,74.17,74.17,74.17
NZDJPY,20050204,010100,74.17,74.18,74.17,74.18
NZDJPY,20050204,010200,74.19,74.20,74.19,74.20
NZDJPY,20050204,010300,74.20,74.20,74.20,74.20
NZDJPY,20050204,010400,74.19,74.19,74.18,74.19
NZDJPY,20050204,010500,74.18,74.18,74.18,74.18
NZDJPY,20050204,010600,74.18,74.18,74.18,74.18
NZDJPY,20050204,010700,74.18,74.18,74.18,74.18
NZDJPY,20050204,010800,74.18,74.19,74.18,74.19
NZDJPY,20050204,010900,74.18,74.19,74.18,74.19
NZDJPY,20050204,011000,74.18,74.19,74.18,74.19
NZDJPY,20050204,011100,74.18,74.18,74.16,74.16
NZDJPY,20050204,011200,74.17,74.18,74.17,74.18
NZDJPY,20050204,011300,74.17,74.18,74.17,74.18
NZDJPY,20050204,011400,74.18,74.18,74.18,74.18
NZDJPY,20050204,011500,74.17,74.17,74.17,74.17
NZDJPY,20050204,011600,74.17,74.18,74.17,74.18
NZDJPY,20050204,011700,74.18,74.18,74.18,74.18
NZDJPY,20050204,011800,74.18,74.18,74.15,74.15
NZDJPY,20050204,011900,74.14,74.14,74.14,74.14
NZDJPY,20050204,012000,74.14,74.15,74.14,74.15
NZDJPY,20050204,012100,74.15,74.15,74.15,74.15
NZDJPY,20050204,012200,74.16,74.17,74.16,74.17
NZDJPY,20050204,012300,74.16,74.16,74.15,74.15
NZDJPY,20050204,012400,74.15,74.15,74.15,74.15
NZDJPY,20050204,012500,74.15,74.15,74.15,74.15
NZDJPY,20050204,012600,74.16,74.16,74.16,74.16
NZDJPY,20050204,012700,74.16,74.17,74.16,74.17
NZDJPY,20050204,012800,74.16,74.17,74.16,74.16
NZDJPY,20050204,012900,74.16,74.16,74.16,74.16
NZDJPY,20050204,013000,74.16,74.16,74.16,74.16
NZDJPY,20050204,013100,74.15,74.15,74.10,74.10
NZDJPY,20050204,013200,74.09,74.09,74.04,74.04
NZDJPY,20050204,013300,74.05,74.08,74.05,74.08
NZDJPY,20050204,013400,74.07,74.07,74.06,74.06
NZDJPY,20050204,013500,74.06,74.07,74.06,74.06
NZDJPY,20050204,013600,74.07,74.07,74.05,74.05
NZDJPY,20050204,013700,74.06,74.06,74.05,74.06
NZDJPY,20050204,013800,74.07,74.07,74.07,74.07
NZDJPY,20050204,013900,74.07,74.07,74.06,74.06
NZDJPY,20050204,014000,74.06,74.06,74.06,74.06
NZDJPY,20050204,014100,74.07,74.07,74.07,74.07
NZDJPY,20050204,014200,74.07,74.08,74.07,74.08
NZDJPY,20050204,014300,74.08,74.08,74.07,74.07
NZDJPY,20050204,014400,74.07,74.07,74.07,74.07
NZDJPY,20050204,014500,74.07,74.07,74.07,74.07
NZDJPY,20050204,014600,74.08,74.08,74.08,74.08
NZDJPY,20050204,014700,74.08,74.11,74.08,74.11
NZDJPY,20050204,014800,74.12,74.12,74.12,74.12
NZDJPY,20050204,014900,74.13,74.13,74.13,74.13
NZDJPY,20050204,015000,74.13,74.13,74.13,74.13
NZDJPY,20050204,015100,74.13,74.14,74.13,74.13
NZDJPY,20050204,015200,74.13,74.13,74.12,74.12
NZDJPY,20050204,015300,74.11,74.12,74.11,74.11
NZDJPY,20050204,015400,74.11,74.11,74.11,74.11
NZDJPY,20050204,015500,74.12,74.12,74.12,74.12
NZDJPY,20050204,015600,74.11,74.12,74.09,74.09
NZDJPY,20050204,015700,74.10,74.11,74.10,74.11
NZDJPY,20050204,015800,74.12,74.13,74.12,74.13
NZDJPY,20050204,015900,74.14,74.14,74.13,74.14
NZDJPY,20050204,020000,74.14,74.14,74.14,74.14
NZDJPY,20050204,020100,74.14,74.14,74.14,74.14
NZDJPY,20050204,020200,74.14,74.14,74.14,74.14
NZDJPY,20050204,020300,74.13,74.13,74.13,74.13
NZDJPY,20050204,020400,74.13,74.13,74.13,74.13
NZDJPY,20050204,020500,74.13,74.14,74.13,74.14
NZDJPY,20050204,020600,74.13,74.13,74.12,74.12
NZDJPY,20050204,020700,74.12,74.12,74.12,74.12
NZDJPY,20050204,020800,74.13,74.13,74.13,74.13
NZDJPY,20050204,020900,74.13,74.13,74.13,74.13
NZDJPY,20050204,021000,74.12,74.12,74.12,74.12
NZDJPY,20050204,021100,74.12,74.14,74.12,74.14
NZDJPY,20050204,021200,74.13,74.14,74.13,74.13
NZDJPY,20050204,021300,74.13,74.13,74.12,74.12
NZDJPY,20050204,021400,74.12,74.12,74.12,74.12
NZDJPY,20050204,021500,74.11,74.11,74.11,74.11
NZDJPY,20050204,021600,74.11,74.12,74.11,74.12
NZDJPY,20050204,021700,74.12,74.12,74.12,74.12
NZDJPY,20050204,021800,74.11,74.11,74.11,74.11
NZDJPY,20050204,021900,74.11,74.11,74.11,74.11
NZDJPY,20050204,022000,74.10,74.10,74.09,74.09
NZDJPY,20050204,022100,74.09,74.09,74.09,74.09
NZDJPY,20050204,022200,74.08,74.09,74.08,74.08
NZDJPY,20050204,022300,74.07,74.07,74.07,74.07
NZDJPY,20050204,022400,74.06,74.06,74.06,74.06
NZDJPY,20050204,022500,74.05,74.05,74.04,74.05
NZDJPY,20050204,022600,74.06,74.06,74.05,74.05
NZDJPY,20050204,022700,74.06,74.08,74.06,74.08
NZDJPY,20050204,022800,74.09,74.09,74.08,74.08
NZDJPY,20050204,022900,74.07,74.08,74.06,74.08
NZDJPY,20050204,023000,74.07,74.08,74.07,74.08
NZDJPY,20050204,023100,74.08,74.08,74.08,74.08
NZDJPY,20050204,023200,74.08,74.08,74.08,74.08
NZDJPY,20050204,023300,74.08,74.08,74.08,74.08
NZDJPY,20050204,023400,74.09,74.09,74.09,74.09
NZDJPY,20050204,023500,74.10,74.11,74.10,74.11
NZDJPY,20050204,023600,74.10,74.10,74.09,74.09
NZDJPY,20050204,023700,74.09,74.09,74.09,74.09
NZDJPY,20050204,023800,74.09,74.09,74.09,74.09
NZDJPY,20050204,023900,74.10,74.10,74.08,74.08
NZDJPY,20050204,024000,74.08,74.08,74.08,74.08
NZDJPY,20050204,024100,74.07,74.07,74.06,74.06
NZDJPY,20050204,024200,74.07,74.07,74.06,74.06
NZDJPY,20050204,024300,74.06,74.06,74.05,74.05
NZDJPY,20050204,024400,74.04,74.04,74.03,74.03
NZDJPY,20050204,024500,74.03,74.04,74.03,74.04
NZDJPY,20050204,024600,74.05,74.05,74.02,74.03
NZDJPY,20050204,024700,74.03,74.03,74.03,74.03
NZDJPY,20050204,024800,74.03,74.03,74.03,74.03
NZDJPY,20050204,024900,74.02,74.02,74.02,74.02
NZDJPY,20050204,025000,74.02,74.02,74.02,74.02
NZDJPY,20050204,025100,74.03,74.03,74.03,74.03
NZDJPY,20050204,025200,74.02,74.03,74.02,74.03
NZDJPY,20050204,025300,74.03,74.03,74.03,74.03
NZDJPY,20050204,025400,74.03,74.03,74.03,74.03
NZDJPY,20050204,025500,74.02,74.02,74.01,74.01
NZDJPY,20050204,025600,74.02,74.02,74.02,74.02
NZDJPY,20050204,025700,74.02,74.02,74.02,74.02
NZDJPY,20050204,025800,74.02,74.04,74.02,74.04
NZDJPY,20050204,025900,74.05,74.05,74.05,74.05
NZDJPY,20050204,030000,74.05,74.05,74.05,74.05
NZDJPY,20050204,030100,74.05,74.05,74.04,74.04
NZDJPY,20050204,030200,74.04,74.04,74.04,74.04
NZDJPY,20050204,030300,74.04,74.04,74.04,74.04
NZDJPY,20050204,030400,74.04,74.04,74.04,74.04
NZDJPY,20050204,030500,74.05,74.05,74.04,74.04
NZDJPY,20050204,030600,74.03,74.03,74.01,74.01
NZDJPY,20050204,030700,74.02,74.02,74.02,74.02
NZDJPY,20050204,030800,74.02,74.03,74.02,74.03
NZDJPY,20050204,030900,74.02,74.04,74.02,74.04
NZDJPY,20050204,031000,74.03,74.03,74.03,74.03
NZDJPY,20050204,031100,74.03,74.03,74.03,74.03
NZDJPY,20050204,031200,74.03,74.03,74.03,74.03
NZDJPY,20050204,031300,74.02,74.02,74.02,74.02
NZDJPY,20050204,031400,74.02,74.02,74.02,74.02
NZDJPY,20050204,031500,74.02,74.02,74.01,74.01
NZDJPY,20050204,031600,74.01,74.01,74.00,74.00
NZDJPY,20050204,031700,74.00,74.01,74.00,74.01
NZDJPY,20050204,031800,74.01,74.01,74.01,74.01
NZDJPY,20050204,031900,74.01,74.01,74.00,74.00
NZDJPY,20050204,032000,74.00,74.00,74.00,74.00
NZDJPY,20050204,032100,74.01,74.02,74.01,74.02
NZDJPY,20050204,032200,74.02,74.02,74.02,74.02
NZDJPY,20050204,032300,74.02,74.03,74.02,74.03
NZDJPY,20050204,032400,74.04,74.04,74.02,74.03
NZDJPY,20050204,032500,74.03,74.03,74.03,74.03
NZDJPY,20050204,032600,74.03,74.03,74.03,74.03
NZDJPY,20050204,032700,74.04,74.04,74.04,74.04
NZDJPY,20050204,032800,74.04,74.04,74.03,74.03
NZDJPY,20050204,032900,74.03,74.03,74.03,74.03
NZDJPY,20050204,033000,74.04,74.04,74.03,74.03
NZDJPY,20050204,033100,74.03,74.03,74.01,74.01
NZDJPY,20050204,033200,74.01,74.02,74.01,74.02
NZDJPY,20050204,033300,74.01,74.01,74.01,74.01
NZDJPY,20050204,033400,74.01,74.02,74.01,74.01
NZDJPY,20050204,033500,74.01,74.02,74.01,74.02
NZDJPY,20050204,033600,74.02,74.02,74.02,74.02
NZDJPY,20050204,033700,74.02,74.02,74.02,74.02
NZDJPY,20050204,033800,74.02,74.02,74.02,74.02
NZDJPY,20050204,033900,74.02,74.02,74.02,74.02
NZDJPY,20050204,034000,74.02,74.02,74.02,74.02
NZDJPY,20050204,034100,74.02,74.02,74.02,74.02
NZDJPY,20050204,034200,74.02,74.02,74.02,74.02
NZDJPY,20050204,034300,74.02,74.02,74.02,74.02
NZDJPY,20050204,034400,74.02,74.02,74.02,74.02
NZDJPY,20050204,034500,74.02,74.02,74.02,74.02
NZDJPY,20050204,034600,74.03,74.03,74.02,74.03
NZDJPY,20050204,034700,74.03,74.03,74.03,74.03
NZDJPY,20050204,034800,74.04,74.04,74.04,74.04
NZDJPY,20050204,034900,74.04,74.04,74.04,74.04
NZDJPY,20050204,035000,74.03,74.06,74.03,74.06
NZDJPY,20050204,035100,74.06,74.06,74.06,74.06
NZDJPY,20050204,035200,74.06,74.06,74.06,74.06
NZDJPY,20050204,035300,74.06,74.06,74.06,74.06
NZDJPY,20050204,035400,74.07,74.07,74.06,74.06
NZDJPY,20050204,035500,74.06,74.06,74.06,74.06
NZDJPY,20050204,035600,74.06,74.06,74.06,74.06
NZDJPY,20050204,035700,74.06,74.07,74.06,74.07
NZDJPY,20050204,035800,74.08,74.08,74.06,74.07
NZDJPY,20050204,035900,74.06,74.06,74.06,74.06
NZDJPY,20050204,040000,74.06,74.07,74.06,74.06
NZDJPY,20050204,040100,74.07,74.07,74.07,74.07
NZDJPY,20050204,040200,74.08,74.08,74.08,74.08
NZDJPY,20050204,040300,74.07,74.07,74.06,74.06
NZDJPY,20050204,040400,74.07,74.07,74.07,74.07
NZDJPY,20050204,040500,74.07,74.08,74.07,74.08
NZDJPY,20050204,040600,74.08,74.08,74.08,74.08
NZDJPY,20050204,040700,74.07,74.07,74.07,74.07
NZDJPY,20050204,040800,74.07,74.07,74.07,74.07
NZDJPY,20050204,040900,74.07,74.08,74.07,74.08
NZDJPY,20050204,041000,74.07,74.07,74.07,74.07
NZDJPY,20050204,041100,74.07,74.07,74.07,74.07
NZDJPY,20050204,041200,74.07,74.07,74.07,74.07
NZDJPY,20050204,041300,74.07,74.07,74.07,74.07
NZDJPY,20050204,041400,74.07,74.07,74.06,74.06
NZDJPY,20050204,041500,74.06,74.06,74.06,74.06
NZDJPY,20050204,041600,74.05,74.05,74.05,74.05
NZDJPY,20050204,041700,74.06,74.06,74.06,74.06
NZDJPY,20050204,041800,74.06,74.06,74.06,74.06
NZDJPY,20050204,041900,74.06,74.06,74.05,74.05
NZDJPY,20050204,042000,74.04,74.04,74.03,74.03
NZDJPY,20050204,042100,74.03,74.03,74.03,74.03
NZDJPY,20050204,042200,74.02,74.03,74.02,74.03
NZDJPY,20050204,042300,74.03,74.03,74.03,74.03
NZDJPY,20050204,042400,74.03,74.03,74.03,74.03
NZDJPY,20050204,042500,74.04,74.04,74.04,74.04
NZDJPY,20050204,042600,74.04,74.04,74.04,74.04
NZDJPY,20050204,042700,74.04,74.05,74.04,74.05
NZDJPY,20050204,042800,74.06,74.06,74.06,74.06
NZDJPY,20050204,042900,74.06,74.06,74.05,74.06
NZDJPY,20050204,043000,74.06,74.06,74.06,74.06
NZDJPY,20050204,043100,74.07,74.07,74.07,74.07
NZDJPY,20050204,043200,74.07,74.07,74.07,74.07
NZDJPY,20050204,043300,74.07,74.07,74.07,74.07
NZDJPY,20050204,043400,74.07,74.07,74.07,74.07
NZDJPY,20050204,043500,74.06,74.06,74.06,74.06
NZDJPY,20050204,043600,74.06,74.06,74.06,74.06
NZDJPY,20050204,043700,74.06,74.06,74.05,74.05
NZDJPY,20050204,043800,74.06,74.06,74.06,74.06
NZDJPY,20050204,043900,74.05,74.05,74.05,74.05
NZDJPY,20050204,044000,74.05,74.05,74.05,74.05
NZDJPY,20050204,044100,74.05,74.05,74.05,74.05
NZDJPY,20050204,044200,74.05,74.05,74.05,74.05
NZDJPY,20050204,044300,74.05,74.05,74.05,74.05
NZDJPY,20050204,044400,74.05,74.06,74.05,74.05
NZDJPY,20050204,044500,74.05,74.05,74.05,74.05
NZDJPY,20050204,044600,74.05,74.05,74.05,74.05
NZDJPY,20050204,044700,74.06,74.06,74.06,74.06
NZDJPY,20050204,044800,74.06,74.07,74.06,74.07
NZDJPY,20050204,044900,74.07,74.07,74.07,74.07
NZDJPY,20050204,045000,74.07,74.08,74.07,74.08
NZDJPY,20050204,045100,74.08,74.08,74.08,74.08
NZDJPY,20050204,045200,74.08,74.08,74.08,74.08
NZDJPY,20050204,045300,74.08,74.08,74.07,74.07
NZDJPY,20050204,045400,74.07,74.07,74.07,74.07
NZDJPY,20050204,045500,74.07,74.07,74.07,74.07
NZDJPY,20050204,045600,74.08,74.08,74.07,74.07
NZDJPY,20050204,045700,74.07,74.08,74.07,74.08
NZDJPY,20050204,045800,74.07,74.07,74.07,74.07
NZDJPY,20050204,045900,74.07,74.08,74.07,74.08
NZDJPY,20050204,050000,74.07,74.08,74.07,74.08
NZDJPY,20050204,050100,74.08,74.08,74.08,74.08
NZDJPY,20050204,050200,74.08,74.08,74.08,74.08
NZDJPY,20050204,050300,74.08,74.08,74.08,74.08
NZDJPY,20050204,050400,74.08,74.08,74.08,74.08
NZDJPY,20050204,050500,74.07,74.07,74.06,74.06
NZDJPY,20050204,050600,74.07,74.08,74.07,74.08
NZDJPY,20050204,050700,74.09,74.09,74.08,74.09
NZDJPY,20050204,050800,74.10,74.10,74.09,74.09
NZDJPY,20050204,050900,74.10,74.10,74.10,74.10
NZDJPY,20050204,051000,74.09,74.11,74.09,74.11
NZDJPY,20050204,051100,74.11,74.11,74.11,74.11
NZDJPY,20050204,051200,74.10,74.11,74.10,74.11
NZDJPY,20050204,051300,74.11,74.11,74.11,74.11
NZDJPY,20050204,051400,74.11,74.11,74.11,74.11
NZDJPY,20050204,051500,74.11,74.11,74.11,74.11
NZDJPY,20050204,051600,74.11,74.11,74.11,74.11
NZDJPY,20050204,051700,74.11,74.11,74.11,74.11
NZDJPY,20050204,051800,74.12,74.12,74.11,74.11
NZDJPY,20050204,051900,74.11,74.11,74.11,74.11
NZDJPY,20050204,052000,74.11,74.11,74.11,74.11
NZDJPY,20050204,052100,74.11,74.11,74.11,74.11
NZDJPY,20050204,052200,74.11,74.11,74.11,74.11
NZDJPY,20050204,052300,74.11,74.11,74.11,74.11
NZDJPY,20050204,052400,74.11,74.11,74.11,74.11
NZDJPY,20050204,052500,74.12,74.13,74.12,74.13
NZDJPY,20050204,052600,74.13,74.13,74.12,74.13
NZDJPY,20050204,052700,74.14,74.14,74.14,74.14
NZDJPY,20050204,052800,74.13,74.13,74.13,74.13
NZDJPY,20050204,052900,74.13,74.13,74.13,74.13
NZDJPY,20050204,053000,74.13,74.14,74.13,74.14
NZDJPY,20050204,053100,74.14,74.14,74.14,74.14
NZDJPY,20050204,053200,74.14,74.14,74.14,74.14
NZDJPY,20050204,053300,74.13,74.13,74.13,74.13
NZDJPY,20050204,053400,74.13,74.13,74.13,74.13
NZDJPY,20050204,053500,74.14,74.14,74.13,74.13
NZDJPY,20050204,053600,74.14,74.14,74.14,74.14
NZDJPY,20050204,053700,74.13,74.13,74.13,74.13
NZDJPY,20050204,053800,74.13,74.15,74.13,74.15
NZDJPY,20050204,053900,74.14,74.14,74.14,74.14
NZDJPY,20050204,054000,74.14,74.14,74.14,74.14
NZDJPY,20050204,054100,74.14,74.14,74.14,74.14
NZDJPY,20050204,054200,74.14,74.15,74.14,74.15
NZDJPY,20050204,054300,74.15,74.15,74.15,74.15
NZDJPY,20050204,054400,74.15,74.15,74.15,74.15
NZDJPY,20050204,054500,74.15,74.15,74.14,74.14
NZDJPY,20050204,054600,74.13,74.13,74.13,74.13
NZDJPY,20050204,054700,74.14,74.14,74.13,74.13
NZDJPY,20050204,054800,74.14,74.14,74.14,74.14
NZDJPY,20050204,054900,74.13,74.13,74.13,74.13
NZDJPY,20050204,055000,74.13,74.13,74.13,74.13
NZDJPY,20050204,055100,74.13,74.14,74.13,74.13
NZDJPY,20050204,055200,74.14,74.14,74.14,74.14
NZDJPY,20050204,055300,74.14,74.15,74.14,74.15
NZDJPY,20050204,055400,74.15,74.15,74.15,74.15
NZDJPY,20050204,055500,74.16,74.16,74.15,74.15
NZDJPY,20050204,055600,74.16,74.16,74.16,74.16
NZDJPY,20050204,055700,74.16,74.16,74.16,74.16
NZDJPY,20050204,055800,74.17,74.17,74.16,74.16
NZDJPY,20050204,055900,74.17,74.17,74.16,74.16
NZDJPY,20050204,060000,74.15,74.16,74.15,74.15
NZDJPY,20050204,060100,74.16,74.16,74.16,74.16
NZDJPY,20050204,060200,74.16,74.16,74.16,74.16
NZDJPY,20050204,060300,74.16,74.16,74.16,74.16
NZDJPY,20050204,060400,74.17,74.17,74.17,74.17
NZDJPY,20050204,060500,74.17,74.17,74.16,74.16
NZDJPY,20050204,060600,74.17,74.17,74.17,74.17
NZDJPY,20050204,060700,74.17,74.17,74.16,74.16
NZDJPY,20050204,060800,74.16,74.16,74.16,74.16
NZDJPY,20050204,060900,74.17,74.17,74.17,74.17
NZDJPY,20050204,061000,74.17,74.17,74.17,74.17
NZDJPY,20050204,061100,74.18,74.18,74.18,74.18
NZDJPY,20050204,061200,74.18,74.19,74.18,74.19
NZDJPY,20050204,061300,74.19,74.19,74.19,74.19
NZDJPY,20050204,061400,74.20,74.20,74.19,74.19
NZDJPY,20050204,061500,74.20,74.20,74.20,74.20
NZDJPY,20050204,061600,74.21,74.21,74.21,74.21
NZDJPY,20050204,061700,74.21,74.21,74.21,74.21
NZDJPY,20050204,061800,74.21,74.21,74.21,74.21
NZDJPY,20050204,061900,74.21,74.22,74.21,74.22
NZDJPY,20050204,062000,74.21,74.21,74.21,74.21
NZDJPY,20050204,062100,74.21,74.21,74.20,74.20
NZDJPY,20050204,062200,74.21,74.21,74.19,74.19
NZDJPY,20050204,062300,74.20,74.21,74.20,74.20
NZDJPY,20050204,062400,74.20,74.21,74.20,74.20
NZDJPY,20050204,062500,74.21,74.21,74.21,74.21
NZDJPY,20050204,062600,74.21,74.21,74.21,74.21
NZDJPY,20050204,062700,74.21,74.21,74.20,74.20
NZDJPY,20050204,062800,74.21,74.21,74.20,74.20
NZDJPY,20050204,062900,74.20,74.20,74.20,74.20
NZDJPY,20050204,063000,74.20,74.20,74.20,74.20
NZDJPY,20050204,063100,74.20,74.20,74.19,74.19
NZDJPY,20050204,063200,74.19,74.19,74.19,74.19
NZDJPY,20050204,063300,74.18,74.18,74.18,74.18
NZDJPY,20050204,063400,74.18,74.18,74.18,74.18
NZDJPY,20050204,063500,74.17,74.17,74.17,74.17
NZDJPY,20050204,063600,74.17,74.18,74.17,74.18
NZDJPY,20050204,063700,74.18,74.18,74.18,74.18
NZDJPY,20050204,063800,74.18,74.19,74.18,74.19
NZDJPY,20050204,063900,74.19,74.19,74.19,74.19
NZDJPY,20050204,064000,74.18,74.18,74.17,74.17
NZDJPY,20050204,064100,74.16,74.17,74.16,74.17
NZDJPY,20050204,064200,74.16,74.16,74.15,74.15
NZDJPY,20050204,064300,74.16,74.17,74.16,74.17
NZDJPY,20050204,064400,74.17,74.17,74.17,74.17
NZDJPY,20050204,064500,74.18,74.18,74.17,74.17
NZDJPY,20050204,064600,74.17,74.17,74.17,74.17
NZDJPY,20050204,064700,74.17,74.17,74.17,74.17
NZDJPY,20050204,064800,74.17,74.17,74.17,74.17
NZDJPY,20050204,064900,74.17,74.17,74.17,74.17
NZDJPY,20050204,065000,74.17,74.18,74.17,74.17
NZDJPY,20050204,065200,74.17,74.17,74.17,74.17
NZDJPY,20050204,065300,74.17,74.17,74.17,74.17
NZDJPY,20050204,065400,74.17,74.17,74.16,74.17
NZDJPY,20050204,065500,74.17,74.17,74.17,74.17
NZDJPY,20050204,065600,74.17,74.18,74.17,74.18
NZDJPY,20050204,065700,74.17,74.18,74.17,74.18
NZDJPY,20050204,065800,74.18,74.18,74.18,74.18
NZDJPY,20050204,065900,74.18,74.18,74.18,74.18
NZDJPY,20050204,070000,74.19,74.19,74.19,74.19
NZDJPY,20050204,070100,74.19,74.19,74.19,74.19
NZDJPY,20050204,070200,74.19,74.19,74.19,74.19
NZDJPY,20050204,070400,74.19,74.19,74.17,74.17
NZDJPY,20050204,070500,74.18,74.18,74.18,74.18
NZDJPY,20050204,070600,74.19,74.19,74.18,74.19
NZDJPY,20050204,070700,74.19,74.19,74.19,74.19
NZDJPY,20050204,070800,74.19,74.19,74.19,74.19
NZDJPY,20050204,070900,74.19,74.19,74.19,74.19
NZDJPY,20050204,071000,74.19,74.19,74.19,74.19
NZDJPY,20050204,071100,74.20,74.20,74.20,74.20
NZDJPY,20050204,071200,74.20,74.20,74.20,74.20
NZDJPY,20050204,071300,74.20,74.20,74.20,74.20
NZDJPY,20050204,071400,74.20,74.20,74.20,74.20
NZDJPY,20050204,071500,74.21,74.21,74.19,74.19
NZDJPY,20050204,071600,74.19,74.19,74.19,74.19
NZDJPY,20050204,071700,74.19,74.19,74.19,74.19
NZDJPY,20050204,071800,74.19,74.19,74.19,74.19
NZDJPY,20050204,071900,74.19,74.19,74.19,74.19
NZDJPY,20050204,072000,74.20,74.20,74.20,74.20
NZDJPY,20050204,072100,74.20,74.20,74.20,74.20
NZDJPY,20050204,072200,74.20,74.20,74.20,74.20
NZDJPY,20050204,072300,74.20,74.20,74.20,74.20
NZDJPY,20050204,072400,74.20,74.20,74.20,74.20
NZDJPY,20050204,072500,74.20,74.20,74.20,74.20
NZDJPY,20050204,072600,74.20,74.20,74.20,74.20
NZDJPY,20050204,072700,74.20,74.20,74.19,74.19
NZDJPY,20050204,072800,74.19,74.19,74.18,74.18
NZDJPY,20050204,072900,74.18,74.18,74.18,74.18
NZDJPY,20050204,073000,74.18,74.18,74.18,74.18
NZDJPY,20050204,073100,74.18,74.18,74.18,74.18
NZDJPY,20050204,073200,74.18,74.18,74.18,74.18
NZDJPY,20050204,073300,74.18,74.18,74.18,74.18
NZDJPY,20050204,073400,74.19,74.19,74.18,74.18
NZDJPY,20050204,073500,74.19,74.19,74.19,74.19
NZDJPY,20050204,073600,74.19,74.21,74.19,74.21
NZDJPY,20050204,073700,74.22,74.24,74.22,74.24
NZDJPY,20050204,073800,74.25,74.26,74.25,74.26
NZDJPY,20050204,073900,74.27,74.27,74.26,74.26
NZDJPY,20050204,074000,74.26,74.26,74.26,74.26
NZDJPY,20050204,074100,74.27,74.32,74.27,74.32
NZDJPY,20050204,074200,74.33,74.33,74.33,74.33
NZDJPY,20050204,074300,74.33,74.33,74.33,74.33
NZDJPY,20050204,074400,74.32,74.34,74.32,74.34
NZDJPY,20050204,074500,74.35,74.36,74.35,74.36
NZDJPY,20050204,074600,74.37,74.37,74.36,74.36
NZDJPY,20050204,074700,74.37,74.37,74.37,74.37
NZDJPY,20050204,074800,74.37,74.37,74.36,74.36
NZDJPY,20050204,074900,74.36,74.36,74.36,74.36
NZDJPY,20050204,075000,74.36,74.36,74.36,74.36
NZDJPY,20050204,075100,74.36,74.36,74.36,74.36
NZDJPY,20050204,075200,74.35,74.35,74.35,74.35
NZDJPY,20050204,075300,74.36,74.36,74.36,74.36
NZDJPY,20050204,075400,74.35,74.36,74.35,74.36
NZDJPY,20050204,075500,74.35,74.35,74.34,74.35
NZDJPY,20050204,075600,74.34,74.34,74.34,74.34
NZDJPY,20050204,075700,74.34,74.34,74.31,74.31
NZDJPY,20050204,075800,74.31,74.31,74.31,74.31
NZDJPY,20050204,075900,74.32,74.33,74.32,74.33
NZDJPY,20050204,080000,74.33,74.34,74.33,74.33
NZDJPY,20050204,080100,74.34,74.36,74.34,74.36
NZDJPY,20050204,080200,74.37,74.37,74.36,74.37
NZDJPY,20050204,080300,74.36,74.36,74.34,74.35
NZDJPY,20050204,080400,74.34,74.34,74.33,74.33
NZDJPY,20050204,080500,74.33,74.34,74.33,74.34
NZDJPY,20050204,080600,74.34,74.34,74.34,74.34
NZDJPY,20050204,080700,74.35,74.36,74.35,74.35
NZDJPY,20050204,080800,74.36,74.37,74.36,74.37
NZDJPY,20050204,080900,74.36,74.36,74.36,74.36
NZDJPY,20050204,081000,74.37,74.37,74.36,74.36
NZDJPY,20050204,081100,74.35,74.36,74.35,74.36
NZDJPY,20050204,081200,74.35,74.35,74.33,74.33
NZDJPY,20050204,081300,74.34,74.35,74.34,74.35
NZDJPY,20050204,081400,74.36,74.36,74.34,74.34
NZDJPY,20050204,081500,74.35,74.35,74.33,74.33
NZDJPY,20050204,081600,74.34,74.35,74.34,74.35
NZDJPY,20050204,081700,74.35,74.35,74.35,74.35
NZDJPY,20050204,081800,74.34,74.35,74.34,74.34
NZDJPY,20050204,081900,74.35,74.35,74.33,74.34
NZDJPY,20050204,082000,74.35,74.35,74.33,74.33
NZDJPY,20050204,082100,74.32,74.32,74.31,74.31
NZDJPY,20050204,082200,74.32,74.32,74.31,74.31
NZDJPY,20050204,082300,74.32,74.33,74.32,74.33
NZDJPY,20050204,082400,74.32,74.33,74.31,74.33
NZDJPY,20050204,082500,74.34,74.35,74.32,74.32
NZDJPY,20050204,082600,74.31,74.33,74.31,74.33
NZDJPY,20050204,082700,74.34,74.34,74.31,74.31
NZDJPY,20050204,082800,74.30,74.31,74.30,74.31
NZDJPY,20050204,082900,74.31,74.32,74.31,74.32
NZDJPY,20050204,083000,74.31,74.31,74.31,74.31
NZDJPY,20050204,083100,74.32,74.32,74.30,74.30
NZDJPY,20050204,083200,74.29,74.29,74.28,74.28
NZDJPY,20050204,083300,74.27,74.27,74.25,74.25
NZDJPY,20050204,083400,74.26,74.27,74.24,74.24
NZDJPY,20050204,083500,74.23,74.26,74.23,74.26
NZDJPY,20050204,083600,74.25,74.25,74.25,74.25
NZDJPY,20050204,083700,74.24,74.24,74.20,74.20
NZDJPY,20050204,083800,74.19,74.22,74.19,74.22
NZDJPY,20050204,083900,74.21,74.24,74.21,74.24
NZDJPY,20050204,084000,74.25,74.26,74.25,74.26
NZDJPY,20050204,084100,74.26,74.27,74.26,74.27
NZDJPY,20050204,084200,74.28,74.28,74.26,74.26
NZDJPY,20050204,084300,74.27,74.28,74.27,74.27
NZDJPY,20050204,084400,74.28,74.28,74.27,74.28
NZDJPY,20050204,084500,74.30,74.30,74.30,74.30
NZDJPY,20050204,084600,74.30,74.31,74.28,74.28
NZDJPY,20050204,084700,74.27,74.27,74.26,74.26
NZDJPY,20050204,084800,74.25,74.25,74.25,74.25
NZDJPY,20050204,084900,74.26,74.26,74.24,74.24
NZDJPY,20050204,085000,74.24,74.24,74.23,74.24
NZDJPY,20050204,085100,74.23,74.23,74.21,74.22
NZDJPY,20050204,085200,74.23,74.25,74.23,74.25
NZDJPY,20050204,085300,74.25,74.25,74.25,74.25
NZDJPY,20050204,085400,74.26,74.26,74.26,74.26
NZDJPY,20050204,085500,74.25,74.28,74.25,74.28
NZDJPY,20050204,085600,74.27,74.28,74.27,74.27
NZDJPY,20050204,085700,74.26,74.27,74.26,74.27
NZDJPY,20050204,085800,74.26,74.26,74.24,74.24
NZDJPY,20050204,085900,74.25,74.26,74.25,74.26
NZDJPY,20050204,090000,74.25,74.25,74.24,74.25
NZDJPY,20050204,090100,74.24,74.26,74.24,74.26
NZDJPY,20050204,090200,74.25,74.25,74.25,74.25
NZDJPY,20050204,090300,74.24,74.24,74.24,74.24
NZDJPY,20050204,090400,74.24,74.24,74.24,74.24
NZDJPY,20050204,090500,74.23,74.24,74.23,74.24
NZDJPY,20050204,090600,74.23,74.24,74.23,74.24
NZDJPY,20050204,090700,74.24,74.24,74.23,74.23
NZDJPY,20050204,090800,74.24,74.24,74.23,74.24
NZDJPY,20050204,090900,74.25,74.25,74.23,74.23
NZDJPY,20050204,091000,74.24,74.24,74.24,74.24
NZDJPY,20050204,091100,74.24,74.24,74.24,74.24
NZDJPY,20050204,091200,74.24,74.26,74.24,74.26
NZDJPY,20050204,091300,74.27,74.27,74.27,74.27
NZDJPY,20050204,091400,74.28,74.28,74.28,74.28
NZDJPY,20050204,091500,74.28,74.28,74.27,74.28
NZDJPY,20050204,091600,74.27,74.29,74.26,74.29
NZDJPY,20050204,091700,74.30,74.31,74.30,74.31
NZDJPY,20050204,091800,74.32,74.34,74.32,74.34
NZDJPY,20050204,091900,74.33,74.33,74.33,74.33
NZDJPY,20050204,092000,74.33,74.34,74.33,74.33
NZDJPY,20050204,092100,74.34,74.34,74.33,74.33
NZDJPY,20050204,092200,74.34,74.34,74.33,74.33
NZDJPY,20050204,092300,74.32,74.33,74.32,74.33
NZDJPY,20050204,092400,74.32,74.32,74.32,74.32
NZDJPY,20050204,092500,74.31,74.33,74.31,74.33
NZDJPY,20050204,092600,74.32,74.32,74.31,74.31
NZDJPY,20050204,092700,74.30,74.30,74.30,74.30
NZDJPY,20050204,092800,74.29,74.31,74.29,74.31
NZDJPY,20050204,092900,74.30,74.30,74.30,74.30
NZDJPY,20050204,093000,74.31,74.33,74.31,74.31
NZDJPY,20050204,093100,74.30,74.30,74.28,74.28
NZDJPY,20050204,093200,74.29,74.29,74.28,74.28
NZDJPY,20050204,093300,74.28,74.30,74.28,74.29
NZDJPY,20050204,093400,74.28,74.28,74.28,74.28
NZDJPY,20050204,093500,74.28,74.31,74.28,74.31
NZDJPY,20050204,093600,74.30,74.30,74.30,74.30
NZDJPY,20050204,093700,74.30,74.30,74.30,74.30
NZDJPY,20050204,093800,74.30,74.31,74.29,74.31
NZDJPY,20050204,093900,74.30,74.30,74.30,74.30
NZDJPY,20050204,094000,74.29,74.29,74.29,74.29
NZDJPY,20050204,094100,74.30,74.30,74.30,74.30
NZDJPY,20050204,094200,74.30,74.30,74.29,74.29
NZDJPY,20050204,094300,74.29,74.29,74.29,74.29
NZDJPY,20050204,094400,74.29,74.29,74.28,74.28
NZDJPY,20050204,094500,74.28,74.28,74.28,74.28
NZDJPY,20050204,094600,74.28,74.29,74.28,74.29
NZDJPY,20050204,094700,74.31,74.31,74.30,74.30
NZDJPY,20050204,094800,74.30,74.30,74.29,74.29
NZDJPY,20050204,094900,74.29,74.29,74.29,74.29
NZDJPY,20050204,095000,74.30,74.30,74.29,74.29
NZDJPY,20050204,095100,74.30,74.30,74.29,74.29
NZDJPY,20050204,095200,74.28,74.28,74.28,74.28
NZDJPY,20050204,095300,74.27,74.30,74.27,74.30
NZDJPY,20050204,095400,74.30,74.30,74.30,74.30
NZDJPY,20050204,095500,74.30,74.30,74.29,74.29
NZDJPY,20050204,095600,74.30,74.31,74.30,74.30
NZDJPY,20050204,095700,74.31,74.31,74.30,74.30
NZDJPY,20050204,095800,74.29,74.29,74.29,74.29
NZDJPY,20050204,095900,74.28,74.28,74.28,74.28
NZDJPY,20050204,100000,74.28,74.28,74.28,74.28
NZDJPY,20050204,100100,74.29,74.29,74.28,74.28
NZDJPY,20050204,100200,74.29,74.29,74.28,74.28
NZDJPY,20050204,100300,74.28,74.28,74.28,74.28
NZDJPY,20050204,100400,74.28,74.28,74.27,74.27
NZDJPY,20050204,100500,74.26,74.27,74.25,74.27
NZDJPY,20050204,100600,74.28,74.28,74.28,74.28
NZDJPY,20050204,100700,74.28,74.28,74.27,74.27
NZDJPY,20050204,100800,74.26,74.26,74.25,74.25
NZDJPY,20050204,100900,74.26,74.26,74.25,74.25
NZDJPY,20050204,101000,74.24,74.24,74.22,74.22
NZDJPY,20050204,101100,74.23,74.25,74.23,74.24
NZDJPY,20050204,101200,74.23,74.24,74.23,74.23
NZDJPY,20050204,101300,74.22,74.22,74.17,74.17
NZDJPY,20050204,101400,74.18,74.19,74.18,74.19
NZDJPY,20050204,101500,74.18,74.19,74.18,74.19
NZDJPY,20050204,101600,74.20,74.20,74.19,74.19
NZDJPY,20050204,101700,74.18,74.19,74.18,74.19
NZDJPY,20050204,101800,74.20,74.20,74.19,74.19
NZDJPY,20050204,101900,74.19,74.19,74.19,74.19
NZDJPY,20050204,102000,74.20,74.20,74.19,74.19
NZDJPY,20050204,102100,74.19,74.20,74.19,74.20
NZDJPY,20050204,102200,74.21,74.21,74.19,74.19
NZDJPY,20050204,102300,74.18,74.18,74.17,74.17
NZDJPY,20050204,102400,74.16,74.16,74.15,74.16
NZDJPY,20050204,102500,74.17,74.17,74.17,74.17
NZDJPY,20050204,102600,74.16,74.17,74.16,74.17
NZDJPY,20050204,102700,74.16,74.17,74.16,74.17
NZDJPY,20050204,102800,74.17,74.17,74.16,74.16
NZDJPY,20050204,102900,74.15,74.15,74.14,74.14
NZDJPY,20050204,103000,74.16,74.17,74.16,74.16
NZDJPY,20050204,103100,74.15,74.16,74.14,74.16
NZDJPY,20050204,103200,74.17,74.18,74.16,74.18
NZDJPY,20050204,103300,74.17,74.19,74.17,74.19
NZDJPY,20050204,103400,74.18,74.18,74.16,74.16
NZDJPY,20050204,103500,74.17,74.17,74.17,74.17
NZDJPY,20050204,103600,74.16,74.16,74.16,74.16
NZDJPY,20050204,103700,74.16,74.16,74.15,74.16
NZDJPY,20050204,103900,74.16,74.16,74.15,74.16
NZDJPY,20050204,104000,74.17,74.17,74.16,74.16
NZDJPY,20050204,104100,74.15,74.15,74.15,74.15
NZDJPY,20050204,104200,74.15,74.16,74.15,74.15
NZDJPY,20050204,104300,74.16,74.17,74.16,74.17
NZDJPY,20050204,104400,74.17,74.17,74.15,74.15
NZDJPY,20050204,104500,74.16,74.16,74.16,74.16
NZDJPY,20050204,104600,74.17,74.17,74.16,74.16
NZDJPY,20050204,104700,74.17,74.17,74.16,74.16
NZDJPY,20050204,104800,74.17,74.17,74.17,74.17
NZDJPY,20050204,104900,74.17,74.17,74.16,74.17
NZDJPY,20050204,105000,74.18,74.19,74.17,74.18
NZDJPY,20050204,105100,74.17,74.17,74.16,74.16
NZDJPY,20050204,105200,74.15,74.15,74.14,74.15
NZDJPY,20050204,105300,74.14,74.15,74.14,74.15
NZDJPY,20050204,105400,74.16,74.16,74.16,74.16
NZDJPY,20050204,105500,74.16,74.16,74.15,74.15
NZDJPY,20050204,105600,74.15,74.15,74.15,74.15
NZDJPY,20050204,105700,74.16,74.16,74.15,74.15
NZDJPY,20050204,105800,74.15,74.15,74.15,74.15
NZDJPY,20050204,105900,74.16,74.16,74.16,74.16
NZDJPY,20050204,110000,74.16,74.16,74.15,74.15
NZDJPY,20050204,110100,74.14,74.14,74.14,74.14
NZDJPY,20050204,110200,74.15,74.15,74.14,74.14
NZDJPY,20050204,110300,74.15,74.15,74.14,74.14
NZDJPY,20050204,110400,74.15,74.15,74.15,74.15
NZDJPY,20050204,110500,74.15,74.15,74.14,74.14
NZDJPY,20050204,110600,74.15,74.16,74.14,74.16
NZDJPY,20050204,110700,74.15,74.15,74.12,74.12
NZDJPY,20050204,110800,74.13,74.13,74.13,74.13
NZDJPY,20050204,110900,74.14,74.14,74.13,74.14
NZDJPY,20050204,111000,74.15,74.15,74.14,74.14
NZDJPY,20050204,111100,74.13,74.13,74.12,74.12
NZDJPY,20050204,111200,74.12,74.14,74.12,74.14
NZDJPY,20050204,111300,74.13,74.13,74.13,74.13
NZDJPY,20050204,111400,74.14,74.15,74.14,74.15
NZDJPY,20050204,111500,74.14,74.14,74.13,74.13
NZDJPY,20050204,111600,74.14,74.14,74.09,74.10
NZDJPY,20050204,111700,74.11,74.11,74.10,74.10
NZDJPY,20050204,111800,74.09,74.09,74.08,74.08
NZDJPY,20050204,111900,74.09,74.09,74.07,74.07
NZDJPY,20050204,112000,74.07,74.08,74.07,74.08
NZDJPY,20050204,112100,74.09,74.11,74.09,74.11
NZDJPY,20050204,112200,74.10,74.12,74.10,74.10
NZDJPY,20050204,112300,74.11,74.11,74.10,74.11
NZDJPY,20050204,112400,74.11,74.11,74.10,74.11
NZDJPY,20050204,112500,74.11,74.11,74.11,74.11
NZDJPY,20050204,112600,74.10,74.11,74.09,74.11
NZDJPY,20050204,112700,74.10,74.10,74.10,74.10
NZDJPY,20050204,112800,74.11,74.11,74.10,74.10
NZDJPY,20050204,112900,74.09,74.09,74.06,74.06
NZDJPY,20050204,113000,74.05,74.05,74.03,74.05
NZDJPY,20050204,113100,74.04,74.04,74.00,74.00
NZDJPY,20050204,113200,74.01,74.02,74.01,74.02
NZDJPY,20050204,113300,74.03,74.03,74.03,74.03
NZDJPY,20050204,113400,74.03,74.03,74.01,74.01
NZDJPY,20050204,113500,74.02,74.02,74.01,74.01
NZDJPY,20050204,113600,74.00,74.01,74.00,74.00
NZDJPY,20050204,113700,74.01,74.01,73.96,73.96
NZDJPY,20050204,113800,73.97,73.99,73.97,73.99
NZDJPY,20050204,113900,74.00,74.01,74.00,74.01
NZDJPY,20050204,114000,74.02,74.02,74.02,74.02
NZDJPY,20050204,114100,74.01,74.03,74.01,74.03
NZDJPY,20050204,114200,74.02,74.03,74.02,74.03
NZDJPY,20050204,114300,74.02,74.02,73.99,74.00
NZDJPY,20050204,114400,74.01,74.02,74.01,74.02
NZDJPY,20050204,114500,74.03,74.03,74.02,74.03
NZDJPY,20050204,114600,74.02,74.04,74.01,74.01
NZDJPY,20050204,114700,74.00,74.00,73.97,73.97
NZDJPY,20050204,114800,73.97,73.97,73.95,73.95
NZDJPY,20050204,114900,73.96,73.97,73.95,73.96
NZDJPY,20050204,115000,73.95,73.97,73.94,73.97
NZDJPY,20050204,115100,74.00,74.03,74.00,74.02
NZDJPY,20050204,115200,74.01,74.03,74.00,74.03
NZDJPY,20050204,115300,74.02,74.02,74.02,74.02
NZDJPY,20050204,115400,74.01,74.02,74.01,74.02
NZDJPY,20050204,115500,74.01,74.03,74.01,74.01
NZDJPY,20050204,115600,74.03,74.03,74.02,74.03
NZDJPY,20050204,115700,74.04,74.04,74.03,74.03
NZDJPY,20050204,115800,74.04,74.05,73.99,73.99
NZDJPY,20050204,115900,74.00,74.02,74.00,74.02
NZDJPY,20050204,120000,74.01,74.01,74.00,74.00
NZDJPY,20050204,120100,74.01,74.03,74.00,74.03
NZDJPY,20050204,120200,74.02,74.02,73.99,74.00
NZDJPY,20050204,120300,74.01,74.03,74.01,74.02
NZDJPY,20050204,120400,74.03,74.03,74.02,74.03
NZDJPY,20050204,120500,74.04,74.04,73.99,73.99
NZDJPY,20050204,120600,74.00,74.00,74.00,74.00
NZDJPY,20050204,120700,74.01,74.03,74.01,74.03
NZDJPY,20050204,120800,74.04,74.08,74.03,74.07
NZDJPY,20050204,120900,74.08,74.08,74.06,74.06
NZDJPY,20050204,121000,74.05,74.06,74.04,74.05
NZDJPY,20050204,121100,74.04,74.08,74.01,74.08
NZDJPY,20050204,121200,74.09,74.09,74.06,74.06
NZDJPY,20050204,121300,74.05,74.05,74.04,74.05
NZDJPY,20050204,121400,74.06,74.07,74.06,74.06
NZDJPY,20050204,121500,74.07,74.09,74.07,74.08
NZDJPY,20050204,121600,74.07,74.08,74.06,74.08
NZDJPY,20050204,121700,74.07,74.08,74.07,74.08
NZDJPY,20050204,121800,74.09,74.09,74.08,74.09
NZDJPY,20050204,121900,74.10,74.10,74.09,74.09
NZDJPY,20050204,122000,74.09,74.09,74.06,74.06
NZDJPY,20050204,122100,74.05,74.05,74.03,74.03
NZDJPY,20050204,122200,74.02,74.05,74.02,74.05
NZDJPY,20050204,122300,74.06,74.06,74.04,74.05
NZDJPY,20050204,122400,74.06,74.06,74.05,74.05
NZDJPY,20050204,122500,74.04,74.05,74.04,74.05
NZDJPY,20050204,122600,74.06,74.08,74.06,74.08
NZDJPY,20050204,122700,74.09,74.09,74.06,74.06
NZDJPY,20050204,122800,74.05,74.05,74.03,74.03
NZDJPY,20050204,122900,74.02,74.02,74.01,74.01
NZDJPY,20050204,123000,74.00,74.00,74.00,74.00
NZDJPY,20050204,123100,73.99,73.99,73.93,73.93
NZDJPY,20050204,123200,73.94,73.95,73.93,73.93
NZDJPY,20050204,123300,73.92,73.93,73.92,73.93
NZDJPY,20050204,123400,73.94,73.94,73.93,73.94
NZDJPY,20050204,123500,73.95,73.98,73.95,73.98
NZDJPY,20050204,123600,73.97,73.99,73.97,73.99
NZDJPY,20050204,123700,73.98,73.98,73.98,73.98
NZDJPY,20050204,123800,73.99,73.99,73.98,73.98
NZDJPY,20050204,123900,73.99,73.99,73.97,73.97
NZDJPY,20050204,124000,73.98,73.98,73.97,73.97
NZDJPY,20050204,124100,73.96,73.97,73.96,73.97
NZDJPY,20050204,124200,73.98,73.98,73.97,73.98
NZDJPY,20050204,124300,73.97,73.97,73.97,73.97
NZDJPY,20050204,124400,73.96,73.96,73.95,73.95
NZDJPY,20050204,124500,73.94,73.94,73.94,73.94
NZDJPY,20050204,124600,73.94,73.95,73.94,73.95
NZDJPY,20050204,124700,73.94,73.94,73.94,73.94
NZDJPY,20050204,124800,73.94,73.94,73.94,73.94
NZDJPY,20050204,124900,73.94,73.94,73.94,73.94
NZDJPY,20050204,125000,73.94,73.94,73.94,73.94
NZDJPY,20050204,125100,73.94,73.95,73.94,73.95
NZDJPY,20050204,125200,73.94,73.95,73.94,73.95
NZDJPY,20050204,125300,73.94,73.95,73.94,73.95
NZDJPY,20050204,125400,73.94,73.94,73.94,73.94
NZDJPY,20050204,125500,73.94,73.94,73.94,73.94
NZDJPY,20050204,125600,73.95,73.96,73.94,73.94
NZDJPY,20050204,125700,73.95,73.97,73.95,73.97
NZDJPY,20050204,125800,73.96,73.96,73.95,73.96
NZDJPY,20050204,125900,73.97,73.98,73.97,73.98
NZDJPY,20050204,130000,73.97,74.00,73.97,74.00
NZDJPY,20050204,130100,74.00,74.00,73.99,73.99
NZDJPY,20050204,130200,74.00,74.00,73.99,74.00
NZDJPY,20050204,130300,73.99,74.00,73.99,74.00
NZDJPY,20050204,130400,73.99,74.00,73.99,74.00
NZDJPY,20050204,130500,73.99,74.01,73.99,74.01
NZDJPY,20050204,130600,74.01,74.02,74.01,74.02
NZDJPY,20050204,130700,74.03,74.03,74.03,74.03
NZDJPY,20050204,130800,74.03,74.03,74.01,74.01
NZDJPY,20050204,130900,74.02,74.02,74.01,74.01
NZDJPY,20050204,131000,74.02,74.02,74.00,74.00
NZDJPY,20050204,131100,74.01,74.02,74.01,74.02
NZDJPY,20050204,131200,74.02,74.02,74.02,74.02
NZDJPY,20050204,131300,74.03,74.03,74.02,74.02
NZDJPY,20050204,131400,74.03,74.03,73.99,73.99
NZDJPY,20050204,131500,74.00,74.00,74.00,74.00
NZDJPY,20050204,131600,73.99,74.00,73.99,74.00
NZDJPY,20050204,131700,74.01,74.01,74.00,74.00
NZDJPY,20050204,131800,73.99,73.99,73.99,73.99
NZDJPY,20050204,131900,73.99,73.99,73.97,73.97
NZDJPY,20050204,132000,73.97,73.97,73.97,73.97
NZDJPY,20050204,132100,73.98,73.98,73.97,73.97
NZDJPY,20050204,132200,73.98,73.98,73.97,73.97
NZDJPY,20050204,132300,73.98,74.01,73.97,74.01
NZDJPY,20050204,132400,74.02,74.03,74.02,74.03
NZDJPY,20050204,132500,74.02,74.03,74.02,74.03
NZDJPY,20050204,132600,74.02,74.03,74.02,74.03
NZDJPY,20050204,132700,74.03,74.03,74.03,74.03
NZDJPY,20050204,132800,74.03,74.03,74.03,74.03
NZDJPY,20050204,132900,74.04,74.05,74.04,74.05
NZDJPY,20050204,133000,74.05,74.05,74.05,74.05
NZDJPY,20050204,133100,74.05,74.05,74.04,74.05
NZDJPY,20050204,133200,74.06,74.06,74.06,74.06
NZDJPY,20050204,133300,74.06,74.07,74.06,74.07
NZDJPY,20050204,133400,74.06,74.06,74.04,74.04
NZDJPY,20050204,133500,74.03,74.04,74.03,74.04
NZDJPY,20050204,133600,74.03,74.03,74.01,74.02
NZDJPY,20050204,133700,74.01,74.01,74.01,74.01
NZDJPY,20050204,133800,74.01,74.01,74.00,74.00
NZDJPY,20050204,133900,74.00,74.01,74.00,74.01
NZDJPY,20050204,134000,74.00,74.01,74.00,74.00
NZDJPY,20050204,134100,73.99,74.00,73.99,74.00
NZDJPY,20050204,134200,73.99,73.99,73.99,73.99
NZDJPY,20050204,134300,73.98,74.00,73.98,74.00
NZDJPY,20050204,134400,73.99,73.99,73.98,73.98
NZDJPY,20050204,134500,73.99,74.00,73.99,74.00
NZDJPY,20050204,134600,74.00,74.00,73.99,73.99
NZDJPY,20050204,134700,74.00,74.00,73.99,74.00
NZDJPY,20050204,134800,73.99,74.00,73.99,74.00
NZDJPY,20050204,134900,74.01,74.01,74.01,74.01
NZDJPY,20050204,135000,74.01,74.01,74.01,74.01
NZDJPY,20050204,135100,74.03,74.04,74.03,74.04
NZDJPY,20050204,135200,74.03,74.03,74.03,74.03
NZDJPY,20050204,135300,74.04,74.04,74.02,74.03
NZDJPY,20050204,135400,74.04,74.05,74.03,74.05
NZDJPY,20050204,135500,74.06,74.06,74.05,74.05
NZDJPY,20050204,135600,74.06,74.06,74.05,74.05
NZDJPY,20050204,135700,74.05,74.05,74.05,74.05
NZDJPY,20050204,135800,74.05,74.05,73.99,74.00
NZDJPY,20050204,135900,74.00,74.00,74.00,74.00
NZDJPY,20050204,140000,74.01,74.02,74.01,74.02
NZDJPY,20050204,140100,74.01,74.02,74.01,74.02
NZDJPY,20050204,140200,74.01,74.02,74.01,74.02
NZDJPY,20050204,140300,74.02,74.02,74.02,74.02
NZDJPY,20050204,140400,74.01,74.01,74.01,74.01
NZDJPY,20050204,140500,74.00,74.00,73.98,73.98
NZDJPY,20050204,140600,73.97,73.98,73.96,73.97
NZDJPY,20050204,140700,73.97,73.97,73.97,73.97
NZDJPY,20050204,140800,73.96,73.97,73.96,73.97
NZDJPY,20050204,140900,73.96,73.98,73.96,73.97
NZDJPY,20050204,141000,73.96,73.97,73.94,73.97
NZDJPY,20050204,141100,73.97,73.97,73.97,73.97
NZDJPY,20050204,141200,73.98,73.99,73.97,73.99
NZDJPY,20050204,141300,74.00,74.00,73.99,73.99
NZDJPY,20050204,141400,74.00,74.00,73.99,73.99
NZDJPY,20050204,141500,73.99,73.99,73.97,73.97
NZDJPY,20050204,141600,73.95,73.95,73.93,73.95
NZDJPY,20050204,141700,73.94,73.94,73.92,73.92
NZDJPY,20050204,141800,73.91,73.91,73.88,73.88
NZDJPY,20050204,141900,73.89,73.92,73.89,73.92
NZDJPY,20050204,142000,73.93,73.93,73.89,73.89
NZDJPY,20050204,142100,73.90,73.91,73.90,73.90
NZDJPY,20050204,142200,73.91,73.93,73.91,73.93
NZDJPY,20050204,142300,73.94,73.94,73.92,73.92
NZDJPY,20050204,142400,73.92,73.92,73.92,73.92
NZDJPY,20050204,142500,73.94,73.98,73.94,73.98
NZDJPY,20050204,142600,73.99,74.00,73.99,74.00
NZDJPY,20050204,142700,73.99,74.03,73.98,73.99
NZDJPY,20050204,142800,73.97,73.97,73.94,73.97
NZDJPY,20050204,142900,73.98,74.08,73.98,74.06
NZDJPY,20050204,143000,74.07,74.07,74.01,74.01
NZDJPY,20050204,143100,74.00,74.08,73.89,74.08
NZDJPY,20050204,143200,74.09,74.11,73.90,73.91
NZDJPY,20050204,143300,73.92,73.96,73.92,73.95
NZDJPY,20050204,143400,73.96,74.02,73.96,74.01
NZDJPY,20050204,143500,74.00,74.03,73.97,73.99
NZDJPY,20050204,143600,74.00,74.03,73.99,74.01
NZDJPY,20050204,143700,74.00,74.01,73.96,73.98
NZDJPY,20050204,143800,73.99,74.00,73.98,74.00
NZDJPY,20050204,143900,74.01,74.06,74.01,74.05
NZDJPY,20050204,144000,74.04,74.05,74.01,74.02
NZDJPY,20050204,144100,74.04,74.08,74.03,74.04
NZDJPY,20050204,144200,74.05,74.05,73.99,73.99
NZDJPY,20050204,144300,73.98,74.00,73.98,73.98
NZDJPY,20050204,144400,73.97,73.97,73.87,73.87
NZDJPY,20050204,144500,73.86,73.87,73.85,73.85
NZDJPY,20050204,144600,73.86,73.92,73.86,73.91
NZDJPY,20050204,144700,73.89,73.90,73.83,73.83
NZDJPY,20050204,144800,73.85,73.90,73.85,73.86
NZDJPY,20050204,144900,73.85,73.86,73.84,73.86
NZDJPY,20050204,145000,73.88,73.90,73.88,73.89
NZDJPY,20050204,145100,73.88,73.95,73.88,73.95
NZDJPY,20050204,145200,73.91,73.97,73.91,73.96
NZDJPY,20050204,145300,73.94,73.94,73.84,73.86
NZDJPY,20050204,145400,73.87,73.97,73.87,73.95
NZDJPY,20050204,145500,73.94,73.94,73.90,73.91
NZDJPY,20050204,145600,73.90,73.92,73.86,73.89
NZDJPY,20050204,145700,73.91,73.94,73.91,73.92
NZDJPY,20050204,145800,73.91,73.95,73.90,73.95
NZDJPY,20050204,145900,73.94,73.94,73.91,73.93
NZDJPY,20050204,150000,73.94,73.94,73.91,73.92
NZDJPY,20050204,150100,73.90,73.92,73.88,73.92
NZDJPY,20050204,150200,73.93,73.93,73.92,73.92
NZDJPY,20050204,150300,73.91,73.95,73.91,73.91
NZDJPY,20050204,150400,73.93,73.97,73.92,73.96
NZDJPY,20050204,150500,73.95,73.95,73.91,73.91
NZDJPY,20050204,150600,73.90,73.92,73.89,73.91
NZDJPY,20050204,150700,73.92,73.94,73.92,73.92
NZDJPY,20050204,150800,73.91,73.91,73.89,73.90
NZDJPY,20050204,150900,73.88,73.90,73.87,73.90
NZDJPY,20050204,151000,73.91,73.92,73.89,73.89
NZDJPY,20050204,151100,73.88,73.89,73.88,73.89
NZDJPY,20050204,151200,73.90,73.90,73.83,73.83
NZDJPY,20050204,151300,73.82,73.82,73.78,73.81
NZDJPY,20050204,151400,73.80,73.81,73.71,73.71
NZDJPY,20050204,151500,73.72,73.76,73.72,73.73
NZDJPY,20050204,151600,73.74,73.76,73.74,73.76
NZDJPY,20050204,151700,73.77,73.80,73.76,73.80
NZDJPY,20050204,151800,73.81,73.82,73.80,73.80
NZDJPY,20050204,151900,73.79,73.81,73.78,73.79
NZDJPY,20050204,152000,73.80,73.83,73.80,73.83
NZDJPY,20050204,152100,73.85,73.90,73.84,73.90
NZDJPY,20050204,152200,73.89,73.89,73.86,73.88
NZDJPY,20050204,152300,73.89,73.89,73.81,73.81
NZDJPY,20050204,152400,73.82,73.86,73.82,73.86
NZDJPY,20050204,152500,73.87,73.89,73.87,73.89
NZDJPY,20050204,152600,73.88,73.88,73.84,73.84
NZDJPY,20050204,152700,73.85,73.87,73.84,73.84
NZDJPY,20050204,152800,73.83,73.84,73.83,73.83
NZDJPY,20050204,152900,73.84,73.86,73.83,73.83
NZDJPY,20050204,153000,73.85,73.87,73.85,73.87
NZDJPY,20050204,153100,73.88,73.89,73.88,73.89
NZDJPY,20050204,153200,73.88,73.89,73.88,73.89
NZDJPY,20050204,153300,73.90,73.94,73.90,73.94
NZDJPY,20050204,153400,73.93,73.94,73.92,73.94
NZDJPY,20050204,153500,73.95,73.96,73.94,73.95
NZDJPY,20050204,153600,73.94,73.94,73.91,73.91
NZDJPY,20050204,153700,73.92,73.93,73.92,73.92
NZDJPY,20050204,153800,73.93,73.93,73.89,73.92
NZDJPY,20050204,153900,73.91,73.91,73.90,73.90
NZDJPY,20050204,154000,73.91,73.91,73.89,73.89
NZDJPY,20050204,154100,73.88,73.88,73.86,73.88
NZDJPY,20050204,154200,73.89,73.89,73.86,73.88
NZDJPY,20050204,154300,73.89,73.89,73.87,73.87
NZDJPY,20050204,154400,73.86,73.91,73.86,73.91
NZDJPY,20050204,154500,73.92,73.92,73.88,73.88
NZDJPY,20050204,154600,73.87,73.87,73.86,73.87
NZDJPY,20050204,154700,73.86,73.87,73.86,73.87
NZDJPY,20050204,154800,73.86,73.87,73.86,73.87
NZDJPY,20050204,154900,73.86,73.88,73.86,73.88
NZDJPY,20050204,155000,73.89,73.89,73.87,73.87
NZDJPY,20050204,155100,73.86,73.86,73.85,73.85
NZDJPY,20050204,155200,73.84,73.86,73.84,73.86
NZDJPY,20050204,155300,73.85,73.89,73.85,73.89
NZDJPY,20050204,155400,73.90,73.95,73.90,73.92
NZDJPY,20050204,155500,73.94,73.94,73.88,73.90
NZDJPY,20050204,155600,73.89,73.89,73.88,73.89
NZDJPY,20050204,155700,73.90,73.91,73.88,73.89
NZDJPY,20050204,155800,73.88,73.88,73.88,73.88
NZDJPY,20050204,155900,73.89,73.89,73.86,73.86
NZDJPY,20050204,160000,73.87,73.87,73.86,73.86
NZDJPY,20050204,160100,73.85,73.87,73.85,73.86
NZDJPY,20050204,160200,73.86,73.86,73.86,73.86
NZDJPY,20050204,160300,73.87,73.88,73.87,73.88
NZDJPY,20050204,160400,73.86,73.86,73.83,73.85
NZDJPY,20050204,160500,73.86,73.88,73.84,73.84
NZDJPY,20050204,160600,73.83,73.85,73.83,73.84
NZDJPY,20050204,160700,73.83,73.85,73.83,73.84
NZDJPY,20050204,160800,73.85,73.86,73.83,73.84
NZDJPY,20050204,160900,73.85,73.86,73.85,73.85
NZDJPY,20050204,161000,73.84,73.84,73.83,73.83
NZDJPY,20050204,161100,73.84,73.84,73.82,73.82
NZDJPY,20050204,161200,73.81,73.82,73.81,73.82
NZDJPY,20050204,161300,73.83,73.85,73.83,73.84
NZDJPY,20050204,161400,73.85,73.87,73.85,73.87
NZDJPY,20050204,161500,73.86,73.86,73.85,73.86
NZDJPY,20050204,161600,73.87,73.87,73.85,73.85
NZDJPY,20050204,161700,73.86,73.86,73.83,73.84
NZDJPY,20050204,161800,73.86,73.87,73.86,73.86
NZDJPY,20050204,161900,73.85,73.85,73.84,73.84
NZDJPY,20050204,162000,73.83,73.83,73.82,73.83
NZDJPY,20050204,162100,73.82,73.82,73.82,73.82
NZDJPY,20050204,162200,73.82,73.83,73.81,73.81
NZDJPY,20050204,162300,73.82,73.82,73.81,73.81
NZDJPY,20050204,162400,73.82,73.84,73.82,73.84
NZDJPY,20050204,162500,73.85,73.88,73.85,73.86
NZDJPY,20050204,162600,73.87,73.88,73.86,73.88
NZDJPY,20050204,162700,73.89,73.89,73.87,73.87
NZDJPY,20050204,162800,73.88,73.88,73.88,73.88
NZDJPY,20050204,162900,73.89,73.90,73.89,73.89
NZDJPY,20050204,163000,73.88,73.89,73.85,73.85
NZDJPY,20050204,163100,73.84,73.86,73.84,73.86
NZDJPY,20050204,163200,73.85,73.88,73.85,73.88
NZDJPY,20050204,163300,73.87,73.88,73.87,73.88
NZDJPY,20050204,163400,73.87,73.87,73.86,73.86
NZDJPY,20050204,163500,73.87,73.87,73.86,73.86
NZDJPY,20050204,163600,73.86,73.87,73.86,73.87
NZDJPY,20050204,163700,73.88,73.88,73.87,73.87
NZDJPY,20050204,163800,73.88,73.88,73.88,73.88
NZDJPY,20050204,163900,73.87,73.89,73.86,73.89
NZDJPY,20050204,164000,73.90,73.92,73.90,73.91
NZDJPY,20050204,164100,73.92,73.92,73.90,73.91
NZDJPY,20050204,164200,73.92,73.93,73.91,73.91
NZDJPY,20050204,164300,73.90,73.91,73.90,73.91
NZDJPY,20050204,164400,73.90,73.90,73.84,73.84
NZDJPY,20050204,164500,73.83,73.86,73.83,73.86
NZDJPY,20050204,164600,73.85,73.91,73.85,73.91
NZDJPY,20050204,164700,73.90,73.91,73.89,73.91
NZDJPY,20050204,164800,73.92,73.92,73.91,73.91
NZDJPY,20050204,164900,73.90,73.91,73.90,73.91
NZDJPY,20050204,165000,73.90,73.90,73.89,73.89
NZDJPY,20050204,165100,73.89,73.93,73.89,73.93
NZDJPY,20050204,165200,73.94,73.94,73.91,73.91
NZDJPY,20050204,165300,73.92,73.92,73.92,73.92
NZDJPY,20050204,165400,73.91,73.91,73.87,73.87
NZDJPY,20050204,165500,73.86,73.86,73.83,73.83
NZDJPY,20050204,165600,73.84,73.85,73.84,73.85
NZDJPY,20050204,165700,73.86,73.89,73.86,73.88
NZDJPY,20050204,165800,73.89,73.89,73.89,73.89
NZDJPY,20050204,165900,73.89,73.89,73.88,73.88
NZDJPY,20050204,170000,73.87,73.87,73.86,73.86
NZDJPY,20050204,170100,73.85,73.85,73.84,73.85
NZDJPY,20050204,170200,73.84,73.84,73.83,73.83
NZDJPY,20050204,170300,73.83,73.83,73.82,73.82
NZDJPY,20050204,170400,73.81,73.82,73.81,73.82
NZDJPY,20050204,170500,73.81,73.83,73.81,73.83
NZDJPY,20050204,170600,73.84,73.86,73.84,73.86
NZDJPY,20050204,170700,73.85,73.85,73.83,73.83
NZDJPY,20050204,170800,73.82,73.82,73.80,73.80
NZDJPY,20050204,170900,73.79,73.81,73.79,73.81
NZDJPY,20050204,171000,73.80,73.81,73.80,73.81
NZDJPY,20050204,171100,73.82,73.83,73.82,73.82
NZDJPY,20050204,171200,73.81,73.81,73.80,73.80
NZDJPY,20050204,171300,73.79,73.81,73.79,73.81
NZDJPY,20050204,171400,73.80,73.80,73.79,73.79
NZDJPY,20050204,171500,73.80,73.80,73.78,73.78
NZDJPY,20050204,171600,73.78,73.78,73.76,73.76
NZDJPY,20050204,171700,73.75,73.76,73.75,73.75
NZDJPY,20050204,171800,73.76,73.78,73.76,73.78
NZDJPY,20050204,171900,73.78,73.78,73.78,73.78
NZDJPY,20050204,172000,73.79,73.79,73.78,73.78
NZDJPY,20050204,172100,73.77,73.77,73.76,73.77
NZDJPY,20050204,172200,73.78,73.80,73.78,73.80
NZDJPY,20050204,172300,73.81,73.81,73.80,73.80
NZDJPY,20050204,172400,73.81,73.81,73.78,73.78
NZDJPY,20050204,172500,73.79,73.79,73.78,73.78
NZDJPY,20050204,172600,73.79,73.79,73.79,73.79
NZDJPY,20050204,172700,73.78,73.79,73.78,73.79
NZDJPY,20050204,172800,73.80,73.81,73.80,73.80
NZDJPY,20050204,172900,73.79,73.80,73.78,73.80
NZDJPY,20050204,173000,73.81,73.81,73.81,73.81
NZDJPY,20050204,173100,73.81,73.82,73.81,73.82
NZDJPY,20050204,173200,73.83,73.83,73.83,73.83
NZDJPY,20050204,173300,73.83,73.83,73.81,73.81
NZDJPY,20050204,173400,73.80,73.80,73.77,73.77
NZDJPY,20050204,173500,73.78,73.79,73.76,73.76
NZDJPY,20050204,173600,73.75,73.75,73.75,73.75
NZDJPY,20050204,173700,73.75,73.77,73.75,73.76
NZDJPY,20050204,173800,73.75,73.76,73.75,73.76
NZDJPY,20050204,173900,73.76,73.78,73.75,73.78
NZDJPY,20050204,174000,73.78,73.78,73.77,73.77
NZDJPY,20050204,174100,73.78,73.78,73.78,73.78
NZDJPY,20050204,174200,73.79,73.79,73.78,73.79
NZDJPY,20050204,174300,73.78,73.78,73.76,73.76
NZDJPY,20050204,174400,73.75,73.75,73.74,73.75
NZDJPY,20050204,174500,73.75,73.75,73.75,73.75
NZDJPY,20050204,174600,73.76,73.76,73.75,73.76
NZDJPY,20050204,174700,73.75,73.81,73.75,73.80
NZDJPY,20050204,174800,73.81,73.81,73.78,73.78
NZDJPY,20050204,174900,73.77,73.77,73.76,73.77
NZDJPY,20050204,175000,73.76,73.76,73.76,73.76
NZDJPY,20050204,175100,73.75,73.75,73.72,73.74
NZDJPY,20050204,175200,73.75,73.75,73.74,73.74
NZDJPY,20050204,175300,73.75,73.75,73.75,73.75
NZDJPY,20050204,175400,73.75,73.77,73.75,73.77
NZDJPY,20050204,175500,73.78,73.80,73.78,73.80
NZDJPY,20050204,175600,73.79,73.79,73.78,73.78
NZDJPY,20050204,175700,73.78,73.78,73.78,73.78
NZDJPY,20050204,175800,73.79,73.80,73.79,73.80
NZDJPY,20050204,175900,73.81,73.81,73.81,73.81
NZDJPY,20050204,180000,73.80,73.84,73.80,73.84
NZDJPY,20050204,180100,73.85,73.85,73.84,73.84
NZDJPY,20050204,180200,73.84,73.85,73.84,73.85
NZDJPY,20050204,180300,73.84,73.86,73.84,73.86
NZDJPY,20050204,180400,73.88,73.93,73.88,73.92
NZDJPY,20050204,180500,73.93,73.93,73.87,73.87
NZDJPY,20050204,180600,73.88,73.88,73.85,73.85
NZDJPY,20050204,180700,73.86,73.88,73.83,73.83
NZDJPY,20050204,180800,73.84,73.86,73.84,73.86
NZDJPY,20050204,180900,73.87,73.88,73.84,73.84
NZDJPY,20050204,181000,73.85,73.89,73.85,73.88
NZDJPY,20050204,181100,73.89,73.89,73.88,73.88
NZDJPY,20050204,181200,73.88,73.90,73.88,73.90
NZDJPY,20050204,181300,73.89,73.89,73.86,73.86
NZDJPY,20050204,181400,73.87,73.87,73.86,73.86
NZDJPY,20050204,181500,73.85,73.87,73.85,73.86
NZDJPY,20050204,181600,73.86,73.86,73.85,73.85
NZDJPY,20050204,181700,73.86,73.89,73.86,73.89
NZDJPY,20050204,181800,73.88,73.89,73.88,73.89
NZDJPY,20050204,181900,73.89,73.89,73.88,73.88
NZDJPY,20050204,182000,73.89,73.89,73.89,73.89
NZDJPY,20050204,182100,73.90,73.96,73.90,73.95
NZDJPY,20050204,182200,73.96,73.97,73.95,73.95
NZDJPY,20050204,182300,73.94,73.94,73.93,73.93
NZDJPY,20050204,182400,73.94,73.95,73.94,73.95
NZDJPY,20050204,182500,73.94,73.94,73.94,73.94
NZDJPY,20050204,182600,73.93,73.93,73.91,73.91
NZDJPY,20050204,182700,73.92,73.94,73.92,73.93
NZDJPY,20050204,182800,73.92,73.93,73.92,73.93
NZDJPY,20050204,182900,73.93,73.93,73.93,73.93
NZDJPY,20050204,183000,73.92,73.92,73.92,73.92
NZDJPY,20050204,183100,73.92,73.93,73.92,73.92
NZDJPY,20050204,183200,73.91,73.92,73.91,73.92
NZDJPY,20050204,183300,73.92,73.93,73.92,73.93
NZDJPY,20050204,183400,73.94,73.94,73.94,73.94
NZDJPY,20050204,183500,73.93,73.94,73.93,73.94
NZDJPY,20050204,183600,73.94,73.94,73.93,73.93
NZDJPY,20050204,183700,73.94,73.96,73.94,73.96
NZDJPY,20050204,183800,73.96,73.96,73.96,73.96
NZDJPY,20050204,183900,73.95,73.95,73.93,73.93
NZDJPY,20050204,184000,73.94,73.94,73.94,73.94
NZDJPY,20050204,184100,73.94,73.94,73.92,73.92
NZDJPY,20050204,184200,73.91,73.91,73.90,73.91
NZDJPY,20050204,184300,73.92,73.92,73.90,73.90
NZDJPY,20050204,184400,73.89,73.89,73.88,73.89
NZDJPY,20050204,184500,73.89,73.89,73.89,73.89
NZDJPY,20050204,184600,73.88,73.88,73.88,73.88
NZDJPY,20050204,184700,73.89,73.89,73.88,73.88
NZDJPY,20050204,184800,73.89,73.89,73.86,73.86
NZDJPY,20050204,184900,73.87,73.88,73.87,73.88
NZDJPY,20050204,185000,73.87,73.88,73.87,73.88
NZDJPY,20050204,185100,73.87,73.87,73.85,73.86
NZDJPY,20050204,185200,73.86,73.87,73.86,73.87
NZDJPY,20050204,185300,73.88,73.89,73.86,73.89
NZDJPY,20050204,185400,73.90,73.90,73.89,73.89
NZDJPY,20050204,185500,73.88,73.88,73.86,73.87
NZDJPY,20050204,185600,73.86,73.86,73.84,73.84
NZDJPY,20050204,185700,73.85,73.85,73.83,73.84
NZDJPY,20050204,185800,73.85,73.86,73.85,73.85
NZDJPY,20050204,185900,73.84,73.84,73.83,73.83
NZDJPY,20050204,190000,73.84,73.87,73.84,73.87
NZDJPY,20050204,190100,73.88,73.88,73.83,73.83
NZDJPY,20050204,190200,73.82,73.84,73.80,73.84
NZDJPY,20050204,190300,73.85,73.88,73.85,73.88
NZDJPY,20050204,190400,73.89,73.89,73.83,73.83
NZDJPY,20050204,190500,73.84,73.86,73.83,73.86
NZDJPY,20050204,190600,73.87,73.89,73.87,73.89
NZDJPY,20050204,190700,73.88,73.88,73.86,73.87
NZDJPY,20050204,190800,73.88,73.89,73.88,73.89
NZDJPY,20050204,190900,73.88,73.92,73.88,73.92
NZDJPY,20050204,191000,73.91,73.91,73.88,73.89
NZDJPY,20050204,191100,73.88,73.89,73.88,73.88
NZDJPY,20050204,191200,73.89,73.89,73.89,73.89
NZDJPY,20050204,191300,73.89,73.92,73.89,73.89
NZDJPY,20050204,191400,73.90,73.90,73.89,73.89
NZDJPY,20050204,191500,73.88,73.88,73.86,73.87
NZDJPY,20050204,191600,73.88,73.90,73.88,73.90
NZDJPY,20050204,191700,73.89,73.89,73.86,73.86
NZDJPY,20050204,191800,73.87,73.87,73.86,73.87
NZDJPY,20050204,191900,73.86,73.86,73.86,73.86
NZDJPY,20050204,192000,73.86,73.86,73.84,73.84
NZDJPY,20050204,192100,73.83,73.84,73.83,73.83
NZDJPY,20050204,192200,73.84,73.85,73.84,73.84
NZDJPY,20050204,192300,73.85,73.85,73.74,73.75
NZDJPY,20050204,192400,73.76,73.79,73.76,73.79
NZDJPY,20050204,192500,73.78,73.79,73.78,73.79
NZDJPY,20050204,192600,73.78,73.78,73.77,73.77
NZDJPY,20050204,192700,73.78,73.85,73.77,73.85
NZDJPY,20050204,192800,73.86,73.86,73.85,73.85
NZDJPY,20050204,192900,73.85,73.85,73.84,73.84
NZDJPY,20050204,193000,73.83,73.83,73.82,73.82
NZDJPY,20050204,193100,73.82,73.82,73.81,73.81
NZDJPY,20050204,193200,73.80,73.80,73.80,73.80
NZDJPY,20050204,193300,73.79,73.84,73.79,73.84
NZDJPY,20050204,193400,73.83,73.83,73.81,73.82
NZDJPY,20050204,193500,73.83,73.83,73.82,73.82
NZDJPY,20050204,193600,73.81,73.81,73.77,73.80
NZDJPY,20050204,193700,73.81,73.83,73.81,73.83
NZDJPY,20050204,193800,73.84,73.86,73.83,73.83
NZDJPY,20050204,193900,73.82,73.82,73.81,73.82
NZDJPY,20050204,194000,73.81,73.81,73.79,73.79
NZDJPY,20050204,194100,73.80,73.80,73.79,73.80
NZDJPY,20050204,194200,73.80,73.80,73.80,73.80
NZDJPY,20050204,194300,73.81,73.81,73.79,73.79
NZDJPY,20050204,194400,73.80,73.81,73.79,73.80
NZDJPY,20050204,194500,73.81,73.81,73.81,73.81
NZDJPY,20050204,194600,73.80,73.81,73.80,73.81
NZDJPY,20050204,194700,73.80,73.81,73.80,73.81
NZDJPY,20050204,194800,73.79,73.82,73.78,73.82
NZDJPY,20050204,194900,73.81,73.81,73.81,73.81
NZDJPY,20050204,195000,73.81,73.81,73.81,73.81
NZDJPY,20050204,195100,73.82,73.82,73.79,73.79
NZDJPY,20050204,195200,73.78,73.80,73.78,73.79
NZDJPY,20050204,195300,73.79,73.79,73.78,73.78
NZDJPY,20050204,195400,73.77,73.77,73.77,73.77
NZDJPY,20050204,195500,73.78,73.80,73.78,73.79
NZDJPY,20050204,195600,73.80,73.85,73.80,73.80
NZDJPY,20050204,195700,73.79,73.80,73.76,73.76
NZDJPY,20050204,195800,73.77,73.82,73.77,73.82
NZDJPY,20050204,195900,73.81,73.82,73.81,73.81
NZDJPY,20050204,200000,73.83,73.85,73.82,73.83
NZDJPY,20050204,200100,73.82,73.83,73.81,73.83
NZDJPY,20050204,200200,73.84,73.85,73.83,73.84
NZDJPY,20050204,200300,73.83,73.83,73.81,73.81
NZDJPY,20050204,200400,73.82,73.84,73.82,73.84
NZDJPY,20050204,200500,73.82,73.82,73.80,73.81
NZDJPY,20050204,200600,73.82,73.83,73.82,73.83
NZDJPY,20050204,200700,73.83,73.84,73.83,73.84
NZDJPY,20050204,200800,73.84,73.84,73.84,73.84
NZDJPY,20050204,200900,73.83,73.84,73.82,73.82
NZDJPY,20050204,201000,73.81,73.81,73.81,73.81
NZDJPY,20050204,201100,73.81,73.81,73.80,73.80
NZDJPY,20050204,201200,73.81,73.82,73.81,73.82
NZDJPY,20050204,201300,73.82,73.84,73.82,73.84
NZDJPY,20050204,201400,73.84,73.84,73.84,73.84
NZDJPY,20050204,201500,73.85,73.89,73.85,73.89
NZDJPY,20050204,201600,73.90,73.90,73.89,73.89
NZDJPY,20050204,201700,73.90,73.90,73.89,73.89
NZDJPY,20050204,201800,73.89,73.89,73.89,73.89
NZDJPY,20050204,201900,73.90,73.90,73.90,73.90
NZDJPY,20050204,202000,73.89,73.89,73.88,73.88
NZDJPY,20050204,202100,73.89,73.89,73.89,73.89
NZDJPY,20050204,202200,73.88,73.88,73.86,73.86
NZDJPY,20050204,202300,73.84,73.84,73.84,73.84
NZDJPY,20050204,202400,73.83,73.83,73.81,73.81
NZDJPY,20050204,202500,73.82,73.83,73.82,73.82
NZDJPY,20050204,202600,73.83,73.84,73.83,73.83
NZDJPY,20050204,202700,73.83,73.83,73.82,73.82
NZDJPY,20050204,202800,73.82,73.82,73.82,73.82
NZDJPY,20050204,202900,73.83,73.83,73.82,73.82
NZDJPY,20050204,203000,73.83,73.83,73.83,73.83
NZDJPY,20050204,203100,73.83,73.83,73.83,73.83
NZDJPY,20050204,203200,73.82,73.82,73.80,73.80
NZDJPY,20050204,203300,73.79,73.79,73.77,73.78
NZDJPY,20050204,203400,73.79,73.79,73.75,73.75
NZDJPY,20050204,203500,73.76,73.76,73.75,73.75
NZDJPY,20050204,203600,73.76,73.78,73.76,73.77
NZDJPY,20050204,203700,73.78,73.78,73.78,73.78
NZDJPY,20050204,203800,73.77,73.77,73.76,73.76
NZDJPY,20050204,203900,73.76,73.76,73.76,73.76
NZDJPY,20050204,204000,73.76,73.76,73.76,73.76
NZDJPY,20050204,204100,73.75,73.78,73.75,73.78
NZDJPY,20050204,204200,73.77,73.77,73.77,73.77
NZDJPY,20050204,204300,73.77,73.77,73.77,73.77
NZDJPY,20050204,204400,73.77,73.78,73.77,73.78
NZDJPY,20050204,204500,73.78,73.81,73.78,73.81
NZDJPY,20050204,204600,73.80,73.80,73.80,73.80
NZDJPY,20050204,204700,73.80,73.81,73.80,73.81
NZDJPY,20050204,204800,73.80,73.80,73.78,73.78
NZDJPY,20050204,204900,73.79,73.79,73.78,73.78
NZDJPY,20050204,205000,73.78,73.79,73.78,73.79
NZDJPY,20050204,205100,73.79,73.79,73.78,73.79
NZDJPY,20050204,205200,73.80,73.81,73.80,73.81
NZDJPY,20050204,205300,73.80,73.81,73.80,73.81
NZDJPY,20050204,205400,73.81,73.81,73.81,73.81
NZDJPY,20050204,205500,73.81,73.81,73.80,73.80
NZDJPY,20050204,205600,73.79,73.80,73.78,73.80
NZDJPY,20050204,205700,73.81,73.83,73.81,73.83
NZDJPY,20050204,205800,73.84,73.84,73.83,73.83
NZDJPY,20050204,205900,73.84,73.85,73.84,73.85
NZDJPY,20050204,210000,73.86,73.89,73.86,73.89
NZDJPY,20050204,210100,73.88,73.88,73.85,73.85
NZDJPY,20050204,210200,73.84,73.84,73.83,73.84
NZDJPY,20050204,210300,73.83,73.84,73.83,73.84
NZDJPY,20050204,210400,73.83,73.83,73.83,73.83
NZDJPY,20050204,210500,73.83,73.83,73.82,73.82
NZDJPY,20050204,210600,73.83,73.83,73.83,73.83
NZDJPY,20050204,210700,73.83,73.83,73.81,73.81
NZDJPY,20050204,210800,73.82,73.82,73.82,73.82
NZDJPY,20050204,210900,73.81,73.81,73.81,73.81
NZDJPY,20050204,211000,73.81,73.83,73.81,73.83
NZDJPY,20050204,211100,73.83,73.83,73.83,73.83
NZDJPY,20050204,211200,73.84,73.84,73.83,73.83
NZDJPY,20050204,211300,73.84,73.84,73.82,73.82
NZDJPY,20050204,211400,73.83,73.83,73.83,73.83
NZDJPY,20050204,211500,73.85,73.86,73.83,73.84
NZDJPY,20050204,211600,73.85,73.88,73.85,73.88
NZDJPY,20050204,211700,73.89,73.89,73.89,73.89
NZDJPY,20050204,211800,73.89,73.89,73.89,73.89
NZDJPY,20050204,211900,73.88,73.88,73.87,73.87
NZDJPY,20050204,212000,73.88,73.88,73.87,73.87
NZDJPY,20050204,212100,73.86,73.87,73.86,73.87
NZDJPY,20050204,212200,73.88,73.88,73.88,73.88
NZDJPY,20050204,212300,73.87,73.88,73.87,73.88
NZDJPY,20050204,212400,73.88,73.88,73.88,73.88
NZDJPY,20050204,212500,73.89,73.89,73.88,73.88
NZDJPY,20050204,212600,73.87,73.88,73.87,73.88
NZDJPY,20050204,212700,73.87,73.87,73.87,73.87
NZDJPY,20050204,212800,73.87,73.88,73.87,73.88
NZDJPY,20050204,212900,73.88,73.88,73.87,73.87
NZDJPY,20050204,213000,73.87,73.87,73.87,73.87
NZDJPY,20050204,213100,73.87,73.88,73.87,73.88
NZDJPY,20050204,213200,73.87,73.88,73.87,73.88
NZDJPY,20050204,213300,73.88,73.88,73.88,73.88
NZDJPY,20050204,213400,73.87,73.87,73.87,73.87
NZDJPY,20050204,213500,73.87,73.87,73.87,73.87
NZDJPY,20050204,213600,73.87,73.87,73.87,73.87
NZDJPY,20050204,213700,73.86,73.86,73.85,73.85
NZDJPY,20050204,213800,73.85,73.85,73.85,73.85
NZDJPY,20050204,213900,73.85,73.85,73.83,73.83
NZDJPY,20050204,214000,73.82,73.82,73.81,73.81
NZDJPY,20050204,214100,73.81,73.81,73.81,73.81
NZDJPY,20050204,214200,73.81,73.81,73.80,73.81
NZDJPY,20050204,214300,73.81,73.81,73.81,73.81
NZDJPY,20050204,214400,73.82,73.83,73.82,73.83
NZDJPY,20050204,214500,73.83,73.83,73.83,73.83
NZDJPY,20050204,214600,73.82,73.83,73.82,73.83
NZDJPY,20050204,214700,73.83,73.83,73.83,73.83
NZDJPY,20050204,214800,73.83,73.83,73.83,73.83
NZDJPY,20050204,214900,73.83,73.83,73.82,73.82
NZDJPY,20050204,215000,73.83,73.83,73.83,73.83
NZDJPY,20050204,215100,73.83,73.84,73.83,73.83
NZDJPY,20050204,215200,73.84,73.85,73.84,73.85
NZDJPY,20050204,215300,73.86,73.86,73.86,73.86
NZDJPY,20050204,215400,73.86,73.86,73.86,73.86
NZDJPY,20050204,215500,73.85,73.85,73.81,73.81
NZDJPY,20050204,215600,73.82,73.86,73.82,73.86
NZDJPY,20050204,215700,73.85,73.85,73.83,73.83
NZDJPY,20050204,215800,73.82,73.83,73.82,73.83
NZDJPY,20050204,215900,73.84,73.84,73.84,73.84
NZDJPY,20050204,220000,73.84,73.84,73.83,73.83
XAUUSD,20050204,000100,416.7,416.7,416.7,416.7
XAUUSD,20050204,001100,416.7,416.7,416.7,416.7
XAUUSD,20050204,002100,416.7,416.7,416.7,416.7
XAUUSD,20050204,002300,416.3,416.3,416.3,416.3
XAUUSD,20050204,003300,416.3,416.3,416.3,416.3
XAUUSD,20050204,004300,416.3,416.3,416.3,416.3
XAUUSD,20050204,005300,416.3,416.3,416.3,416.3
XAUUSD,20050204,010300,416.3,416.3,416.3,416.3
XAUUSD,20050204,011300,416.5,416.5,416.5,416.5
XAUUSD,20050204,011500,416.6,416.6,416.6,416.6
XAUUSD,20050204,011600,416.8,416.8,416.6,416.6
XAUUSD,20050204,012200,416.5,416.5,416.4,416.4
XAUUSD,20050204,012300,416.5,416.5,416.5,416.5
XAUUSD,20050204,013000,416.7,416.7,416.7,416.7
XAUUSD,20050204,013500,416.6,416.6,416.6,416.6
XAUUSD,20050204,013800,416.5,416.5,416.5,416.5
XAUUSD,20050204,014800,416.5,416.5,416.5,416.5
XAUUSD,20050204,015100,416.4,416.4,416.4,416.4
XAUUSD,20050204,015700,416.2,416.2,416.2,416.2
XAUUSD,20050204,015900,416.1,416.1,416.1,416.1
XAUUSD,20050204,020000,416.0,416.0,416.0,416.0
XAUUSD,20050204,020200,416.1,416.1,416.1,416.1
XAUUSD,20050204,020300,416.2,416.2,416.1,416.1
XAUUSD,20050204,020600,416.0,416.0,416.0,416.0
XAUUSD,20050204,021200,416.1,416.1,416.1,416.1
XAUUSD,20050204,021400,416.0,416.0,416.0,416.0
XAUUSD,20050204,021900,415.9,415.9,415.9,415.9
XAUUSD,20050204,022500,415.8,415.8,415.8,415.8
XAUUSD,20050204,022600,415.7,415.7,415.7,415.7
XAUUSD,20050204,022700,415.6,415.6,415.6,415.6
XAUUSD,20050204,023000,415.5,415.5,415.5,415.5
XAUUSD,20050204,024000,415.5,415.5,415.5,415.5
XAUUSD,20050204,025000,415.5,415.5,415.5,415.5
XAUUSD,20050204,025900,415.3,415.3,415.3,415.3
XAUUSD,20050204,030900,415.3,415.3,415.3,415.3
XAUUSD,20050204,031000,415.4,415.4,415.4,415.4
XAUUSD,20050204,031300,415.5,415.5,415.5,415.5
XAUUSD,20050204,031800,415.3,415.3,415.3,415.3
XAUUSD,20050204,032200,415.5,415.5,415.5,415.5
XAUUSD,20050204,033200,415.5,415.5,415.5,415.5
XAUUSD,20050204,033900,415.4,415.4,415.4,415.4
XAUUSD,20050204,034700,415.5,415.5,415.5,415.5
XAUUSD,20050204,035700,415.5,415.5,415.5,415.5
XAUUSD,20050204,040400,415.6,415.6,415.5,415.5
XAUUSD,20050204,040800,415.6,415.6,415.6,415.6
XAUUSD,20050204,041800,415.6,415.6,415.6,415.6
XAUUSD,20050204,042100,415.7,415.7,415.7,415.7
XAUUSD,20050204,042200,415.8,415.8,415.8,415.8
XAUUSD,20050204,043200,415.8,415.8,415.8,415.8
XAUUSD,20050204,044200,415.8,415.8,415.8,415.8
XAUUSD,20050204,045200,415.8,415.8,415.8,415.8
XAUUSD,20050204,045300,415.7,415.7,415.6,415.6
XAUUSD,20050204,050300,415.6,415.6,415.5,415.5
XAUUSD,20050204,051300,415.5,415.5,415.5,415.5
XAUUSD,20050204,052100,415.4,415.4,415.4,415.4
XAUUSD,20050204,052500,415.2,415.2,415.2,415.2
XAUUSD,20050204,053100,415.4,415.4,415.4,415.4
XAUUSD,20050204,054100,415.4,415.4,415.4,415.4
XAUUSD,20050204,055100,415.4,415.4,415.4,415.4
XAUUSD,20050204,055800,415.3,415.3,415.3,415.3
XAUUSD,20050204,060800,415.3,415.3,415.3,415.3
XAUUSD,20050204,061800,415.3,415.3,415.3,415.3
XAUUSD,20050204,062300,415.4,415.4,415.4,415.4
XAUUSD,20050204,062600,415.5,415.5,415.5,415.5
XAUUSD,20050204,063500,415.6,415.6,415.6,415.6
XAUUSD,20050204,064500,415.6,415.6,415.6,415.6
XAUUSD,20050204,064600,415.5,415.5,415.5,415.5
XAUUSD,20050204,065500,415.6,415.6,415.6,415.6
XAUUSD,20050204,070200,415.5,415.5,415.5,415.5
XAUUSD,20050204,071200,415.5,415.5,415.5,415.5
XAUUSD,20050204,071700,415.3,415.3,415.3,415.3
XAUUSD,20050204,071800,415.4,415.4,415.4,415.4
XAUUSD,20050204,072200,415.6,415.6,415.6,415.6
XAUUSD,20050204,072400,415.5,415.5,415.5,415.5
XAUUSD,20050204,072600,415.6,415.6,415.6,415.6
XAUUSD,20050204,072900,415.5,415.5,415.5,415.5
XAUUSD,20050204,073900,415.5,415.5,415.5,415.5
XAUUSD,20050204,074900,415.5,415.5,415.5,415.5
XAUUSD,20050204,075400,415.4,415.4,415.4,415.4
XAUUSD,20050204,080100,415.2,415.2,415.2,415.2
XAUUSD,20050204,080700,415.0,415.0,415.0,415.0
XAUUSD,20050204,081700,415.0,415.0,415.0,415.0
XAUUSD,20050204,082700,415.0,415.0,415.0,415.0
XAUUSD,20050204,083300,415.2,415.2,415.2,415.2
XAUUSD,20050204,084200,415.6,415.6,415.6,415.6
XAUUSD,20050204,084900,415.2,415.2,415.2,415.2
XAUUSD,20050204,085900,415.2,415.2,415.2,415.2
XAUUSD,20050204,090500,415.5,415.5,415.5,415.5
XAUUSD,20050204,090800,415.4,415.4,415.4,415.4
XAUUSD,20050204,091400,415.3,415.3,415.3,415.3
XAUUSD,20050204,091500,415.4,415.5,415.4,415.5
XAUUSD,20050204,091800,415.6,415.6,415.6,415.6
XAUUSD,20050204,091900,415.7,415.7,415.7,415.7
XAUUSD,20050204,092000,415.6,415.6,415.6,415.6
XAUUSD,20050204,093000,415.6,415.6,415.6,415.6
XAUUSD,20050204,093500,415.5,415.5,415.5,415.5
XAUUSD,20050204,094500,415.5,415.5,415.5,415.5
XAUUSD,20050204,095400,415.9,415.9,415.9,415.9
XAUUSD,20050204,100400,415.9,415.9,415.9,415.9
XAUUSD,20050204,101000,415.5,415.5,415.5,415.5
XAUUSD,20050204,102000,415.5,415.5,415.5,415.5
XAUUSD,20050204,103000,415.5,415.5,415.5,415.5
XAUUSD,20050204,103200,415.8,415.8,415.8,415.8
XAUUSD,20050204,104200,415.8,415.8,415.8,415.8
XAUUSD,20050204,105200,415.8,415.8,415.8,415.8
XAUUSD,20050204,110200,415.8,415.8,415.8,415.8
XAUUSD,20050204,110400,415.5,415.5,415.5,415.5
XAUUSD,20050204,111200,415.0,415.0,415.0,415.0
XAUUSD,20050204,111400,415.2,415.2,415.2,415.2
XAUUSD,20050204,111500,415.5,415.5,415.5,415.5
XAUUSD,20050204,111600,415.2,415.2,415.2,415.2
XAUUSD,20050204,112400,415.6,415.6,415.6,415.6
XAUUSD,20050204,112600,415.3,415.3,415.3,415.3
XAUUSD,20050204,113600,415.3,415.3,415.3,415.3
XAUUSD,20050204,113700,415.5,415.5,415.5,415.5
XAUUSD,20050204,113900,415.6,415.7,415.6,415.7
XAUUSD,20050204,114200,415.8,415.8,415.8,415.8
XAUUSD,20050204,115200,415.8,415.8,415.8,415.8
XAUUSD,20050204,115700,415.7,415.7,415.7,415.7
XAUUSD,20050204,115800,415.9,415.9,415.9,415.9
XAUUSD,20050204,120100,416.1,416.1,416.1,416.1
XAUUSD,20050204,120300,416.2,416.2,416.2,416.2
XAUUSD,20050204,120400,416.1,416.1,416.1,416.1
XAUUSD,20050204,121400,416.1,416.1,416.1,416.1
XAUUSD,20050204,121700,415.8,415.8,415.8,415.8
XAUUSD,20050204,122200,416.0,416.0,416.0,416.0
XAUUSD,20050204,122400,415.9,415.9,415.9,415.9
XAUUSD,20050204,123400,415.9,415.9,415.9,415.9
XAUUSD,20050204,124400,415.9,415.9,415.9,415.9
XAUUSD,20050204,125200,416.0,416.0,416.0,416.0
XAUUSD,20050204,125400,416.2,416.2,416.2,416.2
XAUUSD,20050204,130400,416.2,416.2,416.2,416.2
XAUUSD,20050204,131300,415.8,415.8,415.8,415.8
XAUUSD,20050204,132300,415.8,415.8,415.8,415.8
XAUUSD,20050204,132400,416.4,416.4,416.4,416.4
XAUUSD,20050204,133300,416.2,416.2,416.2,416.2
XAUUSD,20050204,133400,415.8,415.8,415.8,415.8
XAUUSD,20050204,133500,415.7,415.7,415.7,415.7
XAUUSD,20050204,133600,415.6,415.6,415.6,415.6
XAUUSD,20050204,133800,415.7,415.7,415.7,415.7
XAUUSD,20050204,134800,415.7,415.7,415.7,415.7
XAUUSD,20050204,135400,415.2,415.2,415.2,415.2
XAUUSD,20050204,135600,415.4,415.4,415.4,415.4
XAUUSD,20050204,135700,415.5,415.5,415.4,415.4
XAUUSD,20050204,135800,415.5,415.5,415.5,415.5
XAUUSD,20050204,140000,415.3,415.3,415.3,415.3
XAUUSD,20050204,140200,415.2,415.2,415.2,415.2
XAUUSD,20050204,140600,415.5,415.5,415.5,415.5
XAUUSD,20050204,141600,415.5,415.5,415.5,415.5
XAUUSD,20050204,142100,415.6,415.6,415.6,415.6
XAUUSD,20050204,142200,415.7,415.9,415.7,415.9
XAUUSD,20050204,142300,416.0,416.0,416.0,416.0
XAUUSD,20050204,142800,416.1,416.2,416.1,416.2
XAUUSD,20050204,142900,416.1,416.1,416.0,416.0
XAUUSD,20050204,143000,415.9,415.9,415.8,415.8
XAUUSD,20050204,143100,415.9,416.0,415.9,416.0
XAUUSD,20050204,143200,416.3,416.6,416.3,416.4
XAUUSD,20050204,143300,416.2,416.4,416.2,416.4
XAUUSD,20050204,143400,416.3,416.6,416.3,416.6
XAUUSD,20050204,143500,416.7,416.9,416.7,416.9
XAUUSD,20050204,143600,417.0,417.3,417.0,417.3
XAUUSD,20050204,143700,417.2,417.2,416.7,416.8
XAUUSD,20050204,144000,416.7,416.7,416.7,416.7
XAUUSD,20050204,144100,416.8,416.8,416.8,416.8
XAUUSD,20050204,144200,416.7,416.7,416.6,416.6
XAUUSD,20050204,144300,416.5,416.5,416.4,416.4
XAUUSD,20050204,144400,416.3,416.4,416.2,416.4
XAUUSD,20050204,144500,416.5,416.5,416.5,416.5
XAUUSD,20050204,144600,416.6,416.6,416.2,416.2
XAUUSD,20050204,144700,416.0,416.0,415.8,416.0
XAUUSD,20050204,144800,415.9,415.9,415.6,415.6
XAUUSD,20050204,144900,415.4,415.4,415.0,415.0
XAUUSD,20050204,145000,414.8,414.8,414.7,414.7
XAUUSD,20050204,145100,414.6,414.6,414.3,414.3
XAUUSD,20050204,145200,414.2,414.2,413.6,413.7
XAUUSD,20050204,145300,413.8,414.0,413.8,414.0
XAUUSD,20050204,145400,413.9,414.2,413.9,414.2
XAUUSD,20050204,145500,414.3,414.8,414.3,414.8
XAUUSD,20050204,145600,414.9,415.2,414.9,415.2
XAUUSD,20050204,145700,415.3,415.5,415.3,415.5
XAUUSD,20050204,145800,415.4,415.4,415.3,415.3
XAUUSD,20050204,145900,415.2,415.2,415.0,415.0
XAUUSD,20050204,150000,414.9,415.1,414.9,415.1
XAUUSD,20050204,150100,415.2,415.2,415.2,415.2
XAUUSD,20050204,150200,415.1,415.1,415.1,415.1
XAUUSD,20050204,150300,415.0,415.0,414.8,414.8
XAUUSD,20050204,150400,414.7,414.7,414.7,414.7
XAUUSD,20050204,150500,414.8,414.8,414.8,414.8
XAUUSD,20050204,150600,414.9,415.0,414.9,415.0
XAUUSD,20050204,150700,415.1,415.1,415.1,415.1
XAUUSD,20050204,150800,415.0,415.0,415.0,415.0
XAUUSD,20050204,150900,415.1,415.1,415.1,415.1
XAUUSD,20050204,151000,415.0,415.0,415.0,415.0
XAUUSD,20050204,151300,415.1,415.3,415.1,415.3
XAUUSD,20050204,151400,415.4,415.5,415.4,415.4
XAUUSD,20050204,152000,415.5,415.5,415.5,415.5
XAUUSD,20050204,152100,415.4,415.4,415.4,415.4
XAUUSD,20050204,152400,415.3,415.3,415.3,415.3
XAUUSD,20050204,152500,415.4,415.4,415.3,415.3
XAUUSD,20050204,153000,415.2,415.3,415.2,415.3
XAUUSD,20050204,153300,415.4,415.4,415.4,415.4
XAUUSD,20050204,153500,415.3,415.3,415.3,415.3
XAUUSD,20050204,153600,415.2,415.2,415.2,415.2
XAUUSD,20050204,153800,415.3,415.3,415.3,415.3
XAUUSD,20050204,153900,415.4,415.4,415.4,415.4
XAUUSD,20050204,154100,415.5,415.6,415.5,415.6
XAUUSD,20050204,154200,415.7,415.8,415.7,415.8
XAUUSD,20050204,154500,415.9,415.9,415.9,415.9
XAUUSD,20050204,154600,416.0,416.0,415.9,415.9
XAUUSD,20050204,155100,415.8,415.8,415.8,415.8
XAUUSD,20050204,155500,415.7,415.7,415.7,415.7
XAUUSD,20050204,155900,415.8,415.8,415.8,415.8
XAUUSD,20050204,160500,415.7,415.7,415.7,415.7
XAUUSD,20050204,160900,415.8,415.8,415.8,415.8
XAUUSD,20050204,161300,415.7,415.7,415.7,415.7
XAUUSD,20050204,162000,415.6,415.6,415.6,415.6
XAUUSD,20050204,162200,415.5,415.5,415.4,415.4
XAUUSD,20050204,162400,415.5,415.5,415.5,415.5
XAUUSD,20050204,162700,415.6,415.6,415.6,415.6
XAUUSD,20050204,163000,415.5,415.5,415.5,415.5
XAUUSD,20050204,163100,415.4,415.4,415.4,415.4
XAUUSD,20050204,163200,415.3,415.3,415.3,415.3
XAUUSD,20050204,163500,415.2,415.2,415.2,415.2
XAUUSD,20050204,163600,415.3,415.3,415.3,415.3
XAUUSD,20050204,163800,415.2,415.2,415.2,415.2
XAUUSD,20050204,164500,415.3,415.3,415.3,415.3
XAUUSD,20050204,164700,415.2,415.2,415.2,415.2
XAUUSD,20050204,164800,415.1,415.1,415.1,415.1
XAUUSD,20050204,165800,415.1,415.1,415.1,415.1
XAUUSD,20050204,170000,415.0,415.0,415.0,415.0
XAUUSD,20050204,170200,414.9,414.9,414.9,414.9
XAUUSD,20050204,170400,414.8,414.8,414.8,414.8
XAUUSD,20050204,170700,414.7,414.7,414.7,414.7
XAUUSD,20050204,170800,414.6,414.6,414.6,414.6
XAUUSD,20050204,170900,414.5,414.5,414.5,414.5
XAUUSD,20050204,171100,414.6,414.7,414.6,414.7
XAUUSD,20050204,171500,414.6,414.6,414.6,414.6
XAUUSD,20050204,171600,414.5,414.5,414.5,414.5
XAUUSD,20050204,171700,414.4,414.4,414.3,414.3
XAUUSD,20050204,171900,414.4,414.4,414.4,414.4
XAUUSD,20050204,172100,414.5,414.5,414.5,414.5
XAUUSD,20050204,172200,414.4,414.4,414.4,414.4
XAUUSD,20050204,172300,414.3,414.3,414.2,414.3
XAUUSD,20050204,172500,414.4,414.5,414.4,414.5
XAUUSD,20050204,172900,414.4,414.4,414.4,414.4
XAUUSD,20050204,173100,414.3,414.3,414.3,414.3
XAUUSD,20050204,173200,414.2,414.3,414.2,414.3
XAUUSD,20050204,173600,414.2,414.3,414.2,414.3
XAUUSD,20050204,173700,414.1,414.1,414.1,414.1
XAUUSD,20050204,173800,414.2,414.2,414.2,414.2
XAUUSD,20050204,173900,414.3,414.3,414.3,414.3
XAUUSD,20050204,174000,414.4,414.5,414.4,414.5
XAUUSD,20050204,174100,414.6,414.6,414.6,414.6
XAUUSD,20050204,174800,414.5,414.5,414.4,414.4
XAUUSD,20050204,175300,414.3,414.3,414.3,414.3
XAUUSD,20050204,175400,414.2,414.2,414.2,414.2
XAUUSD,20050204,175500,414.1,414.1,414.1,414.1
XAUUSD,20050204,175600,414.0,414.0,414.0,414.0
XAUUSD,20050204,180300,413.9,413.9,413.9,413.9
XAUUSD,20050204,180600,413.8,413.8,413.8,413.8
XAUUSD,20050204,180800,413.9,413.9,413.9,413.9
XAUUSD,20050204,181400,414.0,414.0,414.0,414.0
XAUUSD,20050204,181500,414.1,414.1,414.1,414.1
XAUUSD,20050204,181600,414.2,414.3,414.2,414.3
XAUUSD,20050204,181800,414.4,414.5,414.4,414.5
XAUUSD,20050204,182000,414.6,414.6,414.6,414.6
XAUUSD,20050204,182200,414.5,414.5,414.4,414.4
XAUUSD,20050204,182400,414.3,414.3,414.3,414.3
XAUUSD,20050204,182900,414.4,414.4,414.4,414.4
XAUUSD,20050204,183100,414.5,414.5,414.5,414.5
XAUUSD,20050204,183500,414.4,414.4,414.4,414.4
XAUUSD,20050204,184300,414.3,414.3,414.3,414.3
XAUUSD,20050204,184400,414.2,414.2,414.2,414.2
XAUUSD,20050204,184500,414.1,414.1,414.1,414.1
XAUUSD,20050204,185200,414.0,414.0,414.0,414.0
XAUUSD,20050204,185300,413.9,413.9,413.8,413.8
XAUUSD,20050204,185500,413.9,414.0,413.9,414.0
XAUUSD,20050204,185700,414.1,414.2,414.1,414.2
XAUUSD,20050204,190000,414.3,414.3,414.3,414.3
XAUUSD,20050204,190300,414.4,414.4,414.2,414.2
XAUUSD,20050204,190400,414.1,414.1,414.1,414.1
XAUUSD,20050204,190500,414.2,414.2,414.2,414.2
XAUUSD,20050204,190700,414.3,414.3,414.3,414.3
XAUUSD,20050204,191200,414.4,414.4,414.4,414.4
XAUUSD,20050204,191600,414.3,414.3,414.3,414.3
XAUUSD,20050204,191700,414.2,414.2,414.2,414.2
XAUUSD,20050204,191800,414.1,414.1,414.1,414.1
XAUUSD,20050204,192000,414.0,414.0,414.0,414.0
XAUUSD,20050204,192500,414.1,414.1,414.1,414.1
XAUUSD,20050204,192600,414.0,414.0,413.9,413.9
XAUUSD,20050204,193000,414.0,414.0,414.0,414.0
XAUUSD,20050204,193700,414.1,414.1,414.1,414.1
XAUUSD,20050204,194000,414.0,414.0,414.0,414.0
XAUUSD,20050204,195000,414.0,414.0,414.0,414.0
XAUUSD,20050204,200000,414.0,414.0,414.0,414.0
XAUUSD,20050204,201000,414.0,414.0,414.0,414.0
XAUUSD,20050204,201200,414.1,414.1,414.1,414.1
XAUUSD,20050204,202200,414.1,414.1,414.1,414.1
XAUUSD,20050204,203200,414.1,414.1,414.1,414.1
XAUUSD,20050204,204200,414.1,414.1,414.1,414.1
XAUUSD,20050204,205200,414.1,414.1,414.1,414.1
XAUUSD,20050204,210200,414.1,414.1,414.1,414.1
XAUUSD,20050204,211200,414.1,414.1,414.1,414.1
XAUUSD,20050204,212100,414.0,414.0,414.0,414.0
XAUUSD,20050204,213100,414.0,414.0,414.0,414.0
XAUUSD,20050204,214100,414.0,414.0,414.0,414.0
XAUUSD,20050204,215100,414.0,414.0,414.0,414.0
XAGUSD,20050204,001000,6.64,6.64,6.64,6.64
XAGUSD,20050204,002000,6.64,6.64,6.64,6.64
XAGUSD,20050204,003000,6.64,6.64,6.64,6.64
XAGUSD,20050204,004000,6.64,6.64,6.64,6.64
XAGUSD,20050204,005000,6.64,6.64,6.64,6.64
XAGUSD,20050204,010000,6.64,6.64,6.64,6.64
XAGUSD,20050204,011000,6.64,6.64,6.64,6.64
XAGUSD,20050204,011600,6.65,6.65,6.65,6.65
XAGUSD,20050204,012600,6.65,6.65,6.65,6.65
XAGUSD,20050204,013600,6.65,6.65,6.65,6.65
XAGUSD,20050204,014600,6.65,6.65,6.65,6.65
XAGUSD,20050204,015600,6.65,6.65,6.65,6.65
XAGUSD,20050204,020600,6.65,6.65,6.65,6.65
XAGUSD,20050204,021600,6.65,6.65,6.65,6.65
XAGUSD,20050204,022600,6.65,6.65,6.65,6.65
XAGUSD,20050204,023000,6.62,6.62,6.62,6.62
XAGUSD,20050204,024000,6.62,6.62,6.62,6.62
XAGUSD,20050204,024200,6.63,6.63,6.63,6.63
XAGUSD,20050204,024300,6.62,6.62,6.62,6.62
XAGUSD,20050204,025300,6.62,6.62,6.62,6.62
XAGUSD,20050204,030300,6.62,6.62,6.62,6.62
XAGUSD,20050204,031300,6.62,6.62,6.62,6.62
XAGUSD,20050204,032300,6.62,6.62,6.62,6.62
XAGUSD,20050204,033300,6.62,6.62,6.62,6.62
XAGUSD,20050204,034300,6.62,6.62,6.62,6.62
XAGUSD,20050204,035300,6.62,6.62,6.62,6.62
XAGUSD,20050204,040300,6.62,6.62,6.62,6.62
XAGUSD,20050204,041300,6.62,6.62,6.62,6.62
XAGUSD,20050204,042300,6.62,6.62,6.62,6.62
XAGUSD,20050204,043300,6.62,6.62,6.62,6.62
XAGUSD,20050204,044300,6.62,6.62,6.62,6.62
XAGUSD,20050204,045300,6.62,6.62,6.62,6.62
XAGUSD,20050204,050300,6.62,6.62,6.62,6.62
XAGUSD,20050204,051300,6.61,6.61,6.61,6.61
XAGUSD,20050204,051600,6.62,6.62,6.62,6.62
XAGUSD,20050204,052600,6.62,6.62,6.62,6.62
XAGUSD,20050204,053500,6.61,6.61,6.61,6.61
XAGUSD,20050204,054200,6.62,6.62,6.62,6.62
XAGUSD,20050204,055200,6.62,6.62,6.62,6.62
XAGUSD,20050204,060200,6.62,6.62,6.62,6.62
XAGUSD,20050204,061200,6.62,6.62,6.62,6.62
XAGUSD,20050204,062200,6.62,6.62,6.62,6.62
XAGUSD,20050204,063200,6.62,6.62,6.62,6.62
XAGUSD,20050204,064200,6.62,6.62,6.62,6.62
XAGUSD,20050204,065200,6.62,6.62,6.62,6.62
XAGUSD,20050204,070200,6.62,6.62,6.62,6.62
XAGUSD,20050204,071200,6.62,6.62,6.62,6.62
XAGUSD,20050204,072300,6.62,6.62,6.62,6.62
XAGUSD,20050204,073300,6.62,6.62,6.62,6.62
XAGUSD,20050204,074300,6.62,6.62,6.62,6.62
XAGUSD,20050204,075300,6.62,6.62,6.62,6.62
XAGUSD,20050204,080300,6.62,6.62,6.61,6.61
XAGUSD,20050204,081300,6.61,6.61,6.61,6.61
XAGUSD,20050204,082300,6.61,6.61,6.61,6.61
XAGUSD,20050204,083300,6.61,6.61,6.61,6.61
XAGUSD,20050204,084300,6.61,6.61,6.61,6.61
XAGUSD,20050204,085300,6.61,6.61,6.61,6.61
XAGUSD,20050204,090300,6.61,6.61,6.61,6.61
XAGUSD,20050204,090700,6.62,6.62,6.62,6.62
XAGUSD,20050204,091700,6.62,6.62,6.62,6.62
XAGUSD,20050204,092700,6.62,6.62,6.62,6.62
XAGUSD,20050204,093700,6.62,6.62,6.62,6.62
XAGUSD,20050204,094700,6.62,6.62,6.62,6.62
XAGUSD,20050204,095700,6.62,6.62,6.62,6.62
XAGUSD,20050204,100700,6.62,6.62,6.62,6.62
XAGUSD,20050204,101700,6.62,6.62,6.62,6.62
XAGUSD,20050204,102700,6.62,6.62,6.62,6.62
XAGUSD,20050204,103700,6.62,6.62,6.62,6.62
XAGUSD,20050204,104700,6.61,6.61,6.61,6.61
XAGUSD,20050204,105700,6.61,6.61,6.61,6.61
XAGUSD,20050204,110700,6.61,6.61,6.61,6.61
XAGUSD,20050204,111700,6.61,6.61,6.61,6.61
XAGUSD,20050204,112700,6.61,6.61,6.61,6.61
XAGUSD,20050204,113700,6.61,6.61,6.61,6.61
XAGUSD,20050204,114700,6.61,6.61,6.61,6.61
XAGUSD,20050204,115400,6.62,6.62,6.62,6.62
XAGUSD,20050204,120400,6.62,6.62,6.62,6.62
XAGUSD,20050204,121400,6.62,6.62,6.62,6.62
XAGUSD,20050204,122400,6.62,6.62,6.62,6.62
XAGUSD,20050204,122500,6.64,6.64,6.64,6.64
XAGUSD,20050204,123500,6.64,6.64,6.64,6.64
XAGUSD,20050204,124500,6.64,6.64,6.64,6.64
XAGUSD,20050204,125500,6.64,6.64,6.64,6.64
XAGUSD,20050204,130300,6.63,6.63,6.63,6.63
XAGUSD,20050204,131300,6.63,6.63,6.63,6.63
XAGUSD,20050204,132300,6.63,6.63,6.63,6.63
XAGUSD,20050204,133200,6.62,6.62,6.62,6.62
XAGUSD,20050204,134300,6.62,6.62,6.62,6.62
XAGUSD,20050204,135300,6.62,6.62,6.62,6.62
XAGUSD,20050204,140300,6.62,6.62,6.62,6.62
XAGUSD,20050204,141300,6.62,6.62,6.62,6.62
XAGUSD,20050204,142300,6.62,6.62,6.62,6.62
XAGUSD,20050204,142600,6.63,6.64,6.63,6.64
XAGUSD,20050204,142800,6.63,6.63,6.63,6.63
XAGUSD,20050204,143100,6.64,6.64,6.64,6.64
XAGUSD,20050204,143200,6.65,6.65,6.64,6.64
XAGUSD,20050204,143300,6.63,6.63,6.63,6.63
XAGUSD,20050204,143400,6.64,6.64,6.64,6.64
XAGUSD,20050204,143500,6.65,6.66,6.65,6.66
XAGUSD,20050204,143600,6.67,6.67,6.67,6.67
XAGUSD,20050204,143700,6.66,6.66,6.65,6.65
XAGUSD,20050204,143800,6.66,6.66,6.66,6.66
XAGUSD,20050204,144000,6.65,6.65,6.65,6.65
XAGUSD,20050204,144100,6.64,6.64,6.64,6.64
XAGUSD,20050204,144300,6.63,6.63,6.63,6.63
XAGUSD,20050204,144500,6.62,6.62,6.62,6.62
XAGUSD,20050204,144600,6.61,6.61,6.61,6.61
XAGUSD,20050204,144800,6.60,6.60,6.59,6.59
XAGUSD,20050204,145100,6.58,6.58,6.58,6.58
XAGUSD,20050204,145300,6.59,6.59,6.59,6.59
XAGUSD,20050204,145400,6.60,6.61,6.60,6.61
XAGUSD,20050204,145600,6.62,6.62,6.62,6.62
XAGUSD,20050204,145900,6.61,6.61,6.61,6.61
XAGUSD,20050204,150300,6.60,6.60,6.60,6.60
XAGUSD,20050204,150500,6.59,6.60,6.59,6.60
XAGUSD,20050204,150600,6.61,6.61,6.61,6.61
XAGUSD,20050204,150900,6.62,6.62,6.61,6.61
XAGUSD,20050204,151900,6.61,6.61,6.61,6.61
XAGUSD,20050204,152200,6.62,6.62,6.62,6.62
XAGUSD,20050204,152600,6.61,6.61,6.61,6.61
XAGUSD,20050204,153600,6.61,6.61,6.61,6.61
XAGUSD,20050204,153900,6.62,6.62,6.62,6.62
XAGUSD,20050204,154700,6.61,6.61,6.61,6.61
XAGUSD,20050204,154800,6.62,6.62,6.62,6.62
XAGUSD,20050204,154900,6.61,6.61,6.61,6.61
XAGUSD,20050204,155300,6.62,6.62,6.62,6.62
XAGUSD,20050204,155600,6.61,6.61,6.61,6.61
XAGUSD,20050204,160600,6.61,6.61,6.61,6.61
XAGUSD,20050204,161500,6.62,6.62,6.62,6.62
XAGUSD,20050204,162100,6.61,6.61,6.61,6.61
XAGUSD,20050204,162300,6.62,6.62,6.62,6.62
XAGUSD,20050204,163300,6.62,6.62,6.62,6.62
XAGUSD,20050204,163600,6.61,6.61,6.61,6.61
XAGUSD,20050204,163700,6.62,6.62,6.62,6.62
XAGUSD,20050204,164700,6.62,6.62,6.62,6.62
XAGUSD,20050204,165400,6.61,6.61,6.61,6.61
XAGUSD,20050204,170400,6.61,6.61,6.61,6.61
XAGUSD,20050204,170700,6.60,6.61,6.60,6.61
XAGUSD,20050204,171700,6.61,6.61,6.61,6.61
XAGUSD,20050204,172700,6.61,6.61,6.61,6.61
XAGUSD,20050204,173300,6.59,6.61,6.59,6.61
XAGUSD,20050204,174300,6.61,6.61,6.61,6.61
XAGUSD,20050204,175300,6.61,6.61,6.61,6.61
XAGUSD,20050204,175800,6.60,6.60,6.60,6.60
XAGUSD,20050204,175900,6.59,6.59,6.59,6.59
XAGUSD,20050204,180900,6.59,6.59,6.59,6.59
XAGUSD,20050204,181300,6.58,6.58,6.58,6.58
XAGUSD,20050204,181500,6.59,6.59,6.59,6.59
XAGUSD,20050204,181700,6.60,6.60,6.60,6.60
XAGUSD,20050204,181800,6.61,6.61,6.61,6.61
XAGUSD,20050204,182100,6.62,6.62,6.61,6.61
XAGUSD,20050204,182900,6.60,6.60,6.60,6.60
XAGUSD,20050204,183900,6.60,6.60,6.60,6.60
XAGUSD,20050204,184600,6.59,6.59,6.59,6.59
XAGUSD,20050204,185600,6.59,6.59,6.59,6.59
XAGUSD,20050204,185800,6.58,6.58,6.58,6.58
XAGUSD,20050204,185900,6.59,6.59,6.59,6.59
XAGUSD,20050204,190900,6.59,6.59,6.59,6.59
XAGUSD,20050204,191900,6.59,6.59,6.59,6.59
XAGUSD,20050204,192500,6.60,6.60,6.60,6.60
XAGUSD,20050204,193500,6.60,6.60,6.60,6.60
XAGUSD,20050204,194500,6.60,6.60,6.60,6.60
XAGUSD,20050204,195500,6.60,6.60,6.60,6.60
XAGUSD,20050204,200500,6.60,6.60,6.60,6.60
XAGUSD,20050204,201500,6.60,6.60,6.60,6.60
XAGUSD,20050204,202500,6.60,6.60,6.60,6.60
XAGUSD,20050204,203500,6.60,6.60,6.60,6.60
XAGUSD,20050204,204500,6.60,6.60,6.60,6.60
XAGUSD,20050204,205500,6.60,6.60,6.60,6.60
XAGUSD,20050204,210500,6.60,6.60,6.60,6.60
XAGUSD,20050204,211500,6.60,6.60,6.60,6.60
XAGUSD,20050204,212500,6.60,6.60,6.60,6.60
XAGUSD,20050204,213500,6.60,6.60,6.60,6.60
XAGUSD,20050204,214500,6.60,6.60,6.60,6.60
XAGUSD,20050204,215500,6.60,6.60,6.60,6.60
USDCZK,20050204,000500,23.12,23.12,23.12,23.12
USDCZK,20050204,001000,23.12,23.12,23.12,23.12
USDCZK,20050204,001500,23.12,23.12,23.12,23.12
USDCZK,20050204,001600,23.11,23.11,23.11,23.11
USDCZK,20050204,002100,23.11,23.11,23.11,23.11
USDCZK,20050204,002500,23.12,23.12,23.12,23.12
USDCZK,20050204,003000,23.12,23.12,23.12,23.12
USDCZK,20050204,003500,23.12,23.13,23.12,23.13
USDCZK,20050204,004000,23.13,23.13,23.13,23.13
USDCZK,20050204,004500,23.13,23.13,23.13,23.13
USDCZK,20050204,005000,23.13,23.13,23.13,23.13
USDCZK,20050204,005400,23.12,23.12,23.12,23.12
USDCZK,20050204,005900,23.12,23.12,23.12,23.12
USDCZK,20050204,010000,23.13,23.13,23.13,23.13
USDCZK,20050204,010100,23.12,23.12,23.12,23.12
USDCZK,20050204,010200,23.13,23.13,23.13,23.13
USDCZK,20050204,010300,23.12,23.12,23.12,23.12
USDCZK,20050204,010800,23.12,23.12,23.12,23.12
USDCZK,20050204,011300,23.12,23.12,23.12,23.12
USDCZK,20050204,011800,23.12,23.12,23.12,23.12
USDCZK,20050204,012300,23.12,23.12,23.12,23.12
USDCZK,20050204,012800,23.12,23.12,23.12,23.12
USDCZK,20050204,013200,23.13,23.13,23.13,23.13
USDCZK,20050204,013600,23.12,23.12,23.12,23.12
USDCZK,20050204,013700,23.13,23.13,23.13,23.13
USDCZK,20050204,013800,23.12,23.12,23.12,23.12
USDCZK,20050204,014200,23.13,23.13,23.13,23.13
USDCZK,20050204,014700,23.13,23.13,23.13,23.13
USDCZK,20050204,015200,23.13,23.13,23.13,23.13
USDCZK,20050204,015400,23.12,23.12,23.12,23.12
USDCZK,20050204,015500,23.13,23.13,23.13,23.13
USDCZK,20050204,020000,23.13,23.13,23.13,23.13
USDCZK,20050204,020500,23.13,23.13,23.13,23.13
USDCZK,20050204,021000,23.13,23.13,23.13,23.13
USDCZK,20050204,021500,23.13,23.13,23.13,23.13
USDCZK,20050204,022000,23.13,23.13,23.13,23.13
USDCZK,20050204,022500,23.13,23.13,23.13,23.13
USDCZK,20050204,023000,23.13,23.13,23.13,23.13
USDCZK,20050204,023500,23.14,23.14,23.13,23.13
USDCZK,20050204,023600,23.14,23.14,23.14,23.14
USDCZK,20050204,024100,23.14,23.14,23.14,23.14
USDCZK,20050204,024300,23.13,23.14,23.13,23.14
USDCZK,20050204,024400,23.13,23.13,23.13,23.13
USDCZK,20050204,024500,23.14,23.14,23.14,23.14
USDCZK,20050204,025000,23.14,23.14,23.14,23.14
USDCZK,20050204,025500,23.14,23.14,23.14,23.14
USDCZK,20050204,030000,23.14,23.14,23.14,23.14
USDCZK,20050204,030500,23.14,23.14,23.14,23.14
USDCZK,20050204,031000,23.14,23.14,23.14,23.14
USDCZK,20050204,031500,23.14,23.14,23.14,23.14
USDCZK,20050204,032000,23.14,23.14,23.14,23.14
USDCZK,20050204,032200,23.13,23.13,23.13,23.13
USDCZK,20050204,032700,23.13,23.13,23.13,23.13
USDCZK,20050204,032900,23.14,23.14,23.14,23.14
USDCZK,20050204,033400,23.14,23.14,23.14,23.14
USDCZK,20050204,033800,23.13,23.13,23.13,23.13
USDCZK,20050204,034300,23.13,23.13,23.13,23.13
USDCZK,20050204,034800,23.13,23.13,23.13,23.13
USDCZK,20050204,035300,23.13,23.13,23.13,23.13
USDCZK,20050204,035800,23.13,23.13,23.13,23.13
USDCZK,20050204,040300,23.13,23.13,23.13,23.13
USDCZK,20050204,040800,23.13,23.13,23.13,23.13
USDCZK,20050204,041300,23.13,23.13,23.13,23.13
USDCZK,20050204,041800,23.13,23.13,23.13,23.13
USDCZK,20050204,042300,23.13,23.13,23.13,23.13
USDCZK,20050204,042800,23.13,23.13,23.13,23.13
USDCZK,20050204,043300,23.13,23.13,23.13,23.13
USDCZK,20050204,043800,23.13,23.13,23.13,23.13
USDCZK,20050204,044300,23.13,23.13,23.13,23.13
USDCZK,20050204,044800,23.13,23.13,23.13,23.13
USDCZK,20050204,045300,23.13,23.13,23.13,23.13
USDCZK,20050204,045800,23.13,23.13,23.13,23.13
USDCZK,20050204,050300,23.13,23.13,23.13,23.13
USDCZK,20050204,050800,23.13,23.13,23.13,23.13
USDCZK,20050204,051300,23.13,23.13,23.13,23.13
USDCZK,20050204,051800,23.13,23.13,23.13,23.13
USDCZK,20050204,052300,23.13,23.13,23.13,23.13
USDCZK,20050204,052800,23.13,23.13,23.13,23.13
USDCZK,20050204,053300,23.13,23.13,23.13,23.13
USDCZK,20050204,053800,23.13,23.13,23.13,23.13
USDCZK,20050204,054300,23.13,23.13,23.13,23.13
USDCZK,20050204,054800,23.13,23.13,23.13,23.13
USDCZK,20050204,055300,23.13,23.13,23.13,23.13
USDCZK,20050204,055800,23.13,23.13,23.13,23.13
USDCZK,20050204,060300,23.13,23.13,23.13,23.13
USDCZK,20050204,060800,23.13,23.13,23.13,23.13
USDCZK,20050204,061300,23.13,23.13,23.13,23.13
USDCZK,20050204,061800,23.13,23.13,23.13,23.13
USDCZK,20050204,062300,23.13,23.13,23.13,23.13
USDCZK,20050204,062400,23.11,23.11,23.11,23.11
USDCZK,20050204,062700,23.12,23.12,23.12,23.12
USDCZK,20050204,063200,23.12,23.12,23.12,23.12
USDCZK,20050204,063700,23.12,23.12,23.12,23.12
USDCZK,20050204,064200,23.12,23.12,23.12,23.12
USDCZK,20050204,064700,23.12,23.12,23.12,23.12
USDCZK,20050204,065200,23.12,23.12,23.12,23.12
USDCZK,20050204,065800,23.12,23.12,23.12,23.12
USDCZK,20050204,070300,23.12,23.12,23.12,23.12
USDCZK,20050204,070800,23.12,23.12,23.12,23.12
USDCZK,20050204,071300,23.12,23.12,23.12,23.12
USDCZK,20050204,071800,23.12,23.12,23.12,23.12
USDCZK,20050204,072300,23.12,23.12,23.12,23.12
USDCZK,20050204,072800,23.12,23.12,23.12,23.12
USDCZK,20050204,073300,23.12,23.12,23.12,23.12
USDCZK,20050204,073800,23.12,23.12,23.12,23.12
USDCZK,20050204,074300,23.12,23.12,23.12,23.12
USDCZK,20050204,074800,23.12,23.12,23.12,23.12
USDCZK,20050204,075300,23.12,23.12,23.12,23.12
USDCZK,20050204,075700,23.13,23.13,23.13,23.13
USDCZK,20050204,075800,23.12,23.12,23.12,23.12
USDCZK,20050204,080100,23.13,23.13,23.13,23.13
USDCZK,20050204,080500,23.12,23.12,23.12,23.12
USDCZK,20050204,080600,23.11,23.11,23.11,23.11
USDCZK,20050204,080800,23.12,23.12,23.12,23.12
USDCZK,20050204,081000,23.13,23.13,23.13,23.13
USDCZK,20050204,081100,23.12,23.12,23.12,23.12
USDCZK,20050204,081600,23.12,23.12,23.12,23.12
USDCZK,20050204,081800,23.13,23.13,23.13,23.13
USDCZK,20050204,081900,23.14,23.14,23.14,23.14
USDCZK,20050204,082000,23.15,23.15,23.15,23.15
USDCZK,20050204,082100,23.13,23.13,23.13,23.13
USDCZK,20050204,082600,23.12,23.12,23.12,23.12
USDCZK,20050204,082800,23.11,23.11,23.11,23.11
USDCZK,20050204,083100,23.12,23.12,23.12,23.12
USDCZK,20050204,083400,23.11,23.11,23.11,23.11
USDCZK,20050204,083600,23.10,23.11,23.10,23.11
USDCZK,20050204,083800,23.10,23.10,23.10,23.10
USDCZK,20050204,083900,23.11,23.11,23.11,23.11
USDCZK,20050204,084000,23.12,23.12,23.12,23.12
USDCZK,20050204,084300,23.11,23.11,23.11,23.11
USDCZK,20050204,084700,23.12,23.12,23.12,23.12
USDCZK,20050204,085200,23.12,23.12,23.12,23.12
USDCZK,20050204,085500,23.13,23.13,23.13,23.13
USDCZK,20050204,085900,23.12,23.12,23.12,23.12
USDCZK,20050204,090000,23.13,23.13,23.13,23.13
USDCZK,20050204,090100,23.11,23.11,23.10,23.10
USDCZK,20050204,090200,23.09,23.09,23.09,23.09
USDCZK,20050204,090500,23.08,23.08,23.08,23.08
USDCZK,20050204,090600,23.09,23.09,23.09,23.09
USDCZK,20050204,090700,23.08,23.08,23.07,23.07
USDCZK,20050204,091200,23.07,23.07,23.07,23.07
USDCZK,20050204,091700,23.07,23.07,23.07,23.07
USDCZK,20050204,091800,23.08,23.08,23.08,23.08
USDCZK,20050204,091900,23.07,23.07,23.07,23.07
USDCZK,20050204,092300,23.08,23.08,23.08,23.08
USDCZK,20050204,092400,23.09,23.09,23.09,23.09
USDCZK,20050204,092500,23.08,23.08,23.08,23.08
USDCZK,20050204,092700,23.07,23.07,23.07,23.07
USDCZK,20050204,093100,23.06,23.06,23.06,23.06
USDCZK,20050204,093400,23.05,23.05,23.05,23.05
USDCZK,20050204,093800,23.06,23.06,23.06,23.06
USDCZK,20050204,094000,23.05,23.05,23.05,23.05
USDCZK,20050204,094500,23.05,23.05,23.05,23.05
USDCZK,20050204,094700,23.04,23.04,23.04,23.04
USDCZK,20050204,095200,23.04,23.04,23.04,23.04
USDCZK,20050204,095700,23.04,23.04,23.04,23.04
USDCZK,20050204,100100,23.05,23.05,23.04,23.04
USDCZK,20050204,100600,23.04,23.04,23.04,23.04
USDCZK,20050204,100700,23.05,23.05,23.05,23.05
USDCZK,20050204,101000,23.06,23.06,23.06,23.06
USDCZK,20050204,101300,23.05,23.05,23.05,23.05
USDCZK,20050204,101400,23.06,23.06,23.05,23.05
USDCZK,20050204,101700,23.06,23.06,23.06,23.06
USDCZK,20050204,101900,23.05,23.05,23.05,23.05
USDCZK,20050204,102000,23.06,23.06,23.06,23.06
USDCZK,20050204,102300,23.07,23.07,23.07,23.07
USDCZK,20050204,102500,23.08,23.08,23.08,23.08
USDCZK,20050204,102700,23.07,23.07,23.07,23.07
USDCZK,20050204,103200,23.07,23.07,23.07,23.07
USDCZK,20050204,103700,23.07,23.07,23.07,23.07
USDCZK,20050204,104200,23.07,23.07,23.07,23.07
USDCZK,20050204,104700,23.07,23.07,23.07,23.07
USDCZK,20050204,105200,23.07,23.07,23.07,23.07
USDCZK,20050204,105700,23.06,23.07,23.06,23.07
USDCZK,20050204,110200,23.06,23.06,23.06,23.06
USDCZK,20050204,110300,23.05,23.05,23.05,23.05
USDCZK,20050204,110500,23.06,23.06,23.06,23.06
USDCZK,20050204,110600,23.07,23.07,23.07,23.07
USDCZK,20050204,110800,23.06,23.06,23.06,23.06
USDCZK,20050204,111300,23.06,23.06,23.06,23.06
USDCZK,20050204,111800,23.06,23.06,23.06,23.06
USDCZK,20050204,112300,23.06,23.06,23.06,23.06
USDCZK,20050204,112600,23.05,23.05,23.05,23.05
USDCZK,20050204,112800,23.06,23.06,23.06,23.06
USDCZK,20050204,113000,23.05,23.05,23.05,23.05
USDCZK,20050204,113500,23.05,23.05,23.05,23.05
USDCZK,20050204,113900,23.04,23.04,23.04,23.04
USDCZK,20050204,114200,23.05,23.05,23.05,23.05
USDCZK,20050204,114700,23.05,23.05,23.05,23.05
USDCZK,20050204,115100,23.04,23.04,23.04,23.04
USDCZK,20050204,115600,23.04,23.04,23.04,23.04
USDCZK,20050204,115700,23.03,23.03,23.03,23.03
USDCZK,20050204,115800,23.02,23.02,23.02,23.02
USDCZK,20050204,115900,23.03,23.03,23.03,23.03
USDCZK,20050204,120000,23.02,23.02,23.02,23.02
USDCZK,20050204,120300,23.01,23.01,23.01,23.01
USDCZK,20050204,120400,23.02,23.02,23.02,23.02
USDCZK,20050204,120700,23.03,23.03,23.03,23.03
USDCZK,20050204,121200,23.03,23.03,23.03,23.03
USDCZK,20050204,121700,23.04,23.04,23.04,23.04
USDCZK,20050204,121800,23.03,23.04,23.03,23.04
USDCZK,20050204,121900,23.03,23.03,23.03,23.03
USDCZK,20050204,122200,23.04,23.04,23.04,23.04
USDCZK,20050204,122700,23.04,23.04,23.04,23.04
USDCZK,20050204,123200,23.04,23.04,23.04,23.04
USDCZK,20050204,123500,23.05,23.05,23.05,23.05
USDCZK,20050204,124000,23.05,23.05,23.05,23.05
USDCZK,20050204,124500,23.05,23.05,23.04,23.04
USDCZK,20050204,125000,23.04,23.04,23.04,23.04
USDCZK,20050204,125100,23.05,23.05,23.05,23.05
USDCZK,20050204,125600,23.05,23.05,23.05,23.05
USDCZK,20050204,125700,23.06,23.06,23.06,23.06
USDCZK,20050204,130200,23.06,23.06,23.06,23.06
USDCZK,20050204,130400,23.05,23.05,23.05,23.05
USDCZK,20050204,130700,23.04,23.04,23.04,23.04
USDCZK,20050204,130800,23.05,23.05,23.05,23.05
USDCZK,20050204,131000,23.04,23.04,23.04,23.04
USDCZK,20050204,131100,23.05,23.05,23.05,23.05
USDCZK,20050204,131600,23.05,23.05,23.05,23.05
USDCZK,20050204,132100,23.05,23.05,23.05,23.05
USDCZK,20050204,132600,23.05,23.05,23.05,23.05
USDCZK,20050204,132900,23.06,23.06,23.06,23.06
USDCZK,20050204,133400,23.06,23.06,23.06,23.06
USDCZK,20050204,133600,23.05,23.05,23.05,23.05
USDCZK,20050204,133900,23.04,23.04,23.04,23.04
USDCZK,20050204,134300,23.05,23.05,23.05,23.05
USDCZK,20050204,134800,23.05,23.05,23.05,23.05
USDCZK,20050204,135100,23.06,23.06,23.06,23.06
USDCZK,20050204,135200,23.05,23.06,23.05,23.06
USDCZK,20050204,135700,23.06,23.06,23.06,23.06
USDCZK,20050204,135800,23.05,23.05,23.05,23.05
USDCZK,20050204,140000,23.06,23.06,23.06,23.06
USDCZK,20050204,140500,23.06,23.06,23.06,23.06
USDCZK,20050204,140600,23.05,23.05,23.05,23.05
USDCZK,20050204,140700,23.06,23.06,23.06,23.06
USDCZK,20050204,140800,23.05,23.05,23.05,23.05
USDCZK,20050204,141300,23.05,23.05,23.05,23.05
USDCZK,20050204,141400,23.06,23.06,23.06,23.06
USDCZK,20050204,141700,23.07,23.07,23.06,23.06
USDCZK,20050204,142200,23.06,23.06,23.06,23.06
USDCZK,20050204,142600,23.05,23.05,23.05,23.05
USDCZK,20050204,143000,23.06,23.06,23.05,23.05
USDCZK,20050204,143100,22.95,22.96,22.95,22.96
USDCZK,20050204,143200,22.94,22.95,22.94,22.95
USDCZK,20050204,143300,22.97,22.97,22.96,22.96
USDCZK,20050204,143400,22.95,22.95,22.93,22.93
USDCZK,20050204,143500,22.94,22.94,22.93,22.93
USDCZK,20050204,143600,22.92,22.92,22.92,22.92
USDCZK,20050204,143700,22.93,22.93,22.92,22.92
USDCZK,20050204,143900,22.93,22.94,22.93,22.94
USDCZK,20050204,144000,22.93,22.93,22.93,22.93
USDCZK,20050204,144100,22.94,22.94,22.94,22.94
USDCZK,20050204,144300,22.95,22.95,22.95,22.95
USDCZK,20050204,144500,22.94,22.95,22.94,22.95
USDCZK,20050204,144600,22.96,22.96,22.96,22.96
USDCZK,20050204,144700,22.97,22.97,22.97,22.97
USDCZK,20050204,144800,22.98,22.99,22.98,22.99
USDCZK,20050204,144900,23.00,23.00,23.00,23.00
USDCZK,20050204,145000,23.01,23.03,23.01,23.03
USDCZK,20050204,145100,23.01,23.04,23.01,23.04
USDCZK,20050204,145200,23.08,23.12,23.08,23.12
USDCZK,20050204,145300,23.13,23.13,23.11,23.11
USDCZK,20050204,145400,23.12,23.12,23.10,23.10
USDCZK,20050204,145500,23.08,23.08,23.08,23.08
USDCZK,20050204,145600,23.07,23.07,23.07,23.07
USDCZK,20050204,145700,23.06,23.07,23.06,23.07
USDCZK,20050204,145800,23.08,23.08,23.08,23.08
USDCZK,20050204,145900,23.09,23.09,23.09,23.09
USDCZK,20050204,150000,23.08,23.08,23.08,23.08
USDCZK,20050204,150300,23.09,23.10,23.09,23.10
USDCZK,20050204,150400,23.11,23.11,23.10,23.10
USDCZK,20050204,150500,23.09,23.09,23.09,23.09
USDCZK,20050204,150600,23.08,23.08,23.08,23.08
USDCZK,20050204,150900,23.09,23.09,23.09,23.09
USDCZK,20050204,151100,23.08,23.08,23.08,23.08
USDCZK,20050204,151200,23.09,23.09,23.09,23.09
USDCZK,20050204,151300,23.08,23.08,23.08,23.08
USDCZK,20050204,151700,23.07,23.07,23.07,23.07
USDCZK,20050204,151800,23.08,23.08,23.08,23.08
USDCZK,20050204,151900,23.07,23.07,23.07,23.07
USDCZK,20050204,152400,23.07,23.07,23.07,23.07
USDCZK,20050204,152600,23.08,23.08,23.08,23.08
USDCZK,20050204,152700,23.07,23.07,23.07,23.07
USDCZK,20050204,152900,23.08,23.08,23.07,23.07
USDCZK,20050204,153100,23.08,23.08,23.08,23.08
USDCZK,20050204,153200,23.07,23.07,23.07,23.07
USDCZK,20050204,153300,23.08,23.08,23.08,23.08
USDCZK,20050204,153400,23.07,23.08,23.07,23.08
USDCZK,20050204,153700,23.07,23.07,23.07,23.07
USDCZK,20050204,153800,23.08,23.08,23.08,23.08
USDCZK,20050204,153900,23.07,23.07,23.07,23.07
USDCZK,20050204,154100,23.06,23.06,23.05,23.05
USDCZK,20050204,154200,23.06,23.06,23.05,23.05
USDCZK,20050204,154400,23.04,23.05,23.04,23.05
USDCZK,20050204,154500,23.04,23.05,23.04,23.05
USDCZK,20050204,154600,23.04,23.04,23.04,23.04
USDCZK,20050204,154700,23.05,23.05,23.05,23.05
USDCZK,20050204,154800,23.04,23.04,23.04,23.04
USDCZK,20050204,154900,23.05,23.05,23.05,23.05
USDCZK,20050204,155100,23.04,23.05,23.04,23.05
USDCZK,20050204,155200,23.04,23.04,23.04,23.04
USDCZK,20050204,155400,23.05,23.05,23.05,23.05
USDCZK,20050204,155700,23.04,23.04,23.04,23.04
USDCZK,20050204,155900,23.03,23.04,23.03,23.04
USDCZK,20050204,160100,23.03,23.04,23.03,23.04
USDCZK,20050204,160500,23.03,23.03,23.03,23.03
USDCZK,20050204,160700,23.02,23.02,23.02,23.02
USDCZK,20050204,160900,23.03,23.03,23.03,23.03
USDCZK,20050204,161300,23.02,23.02,23.02,23.02
USDCZK,20050204,161400,23.03,23.03,23.03,23.03
USDCZK,20050204,161900,23.03,23.03,23.03,23.03
USDCZK,20050204,162400,23.03,23.03,23.03,23.03
USDCZK,20050204,162500,23.04,23.04,23.04,23.04
USDCZK,20050204,162700,23.05,23.05,23.04,23.04
USDCZK,20050204,163000,23.05,23.05,23.05,23.05
USDCZK,20050204,163100,23.06,23.06,23.06,23.06
USDCZK,20050204,163200,23.05,23.06,23.05,23.06
USDCZK,20050204,163400,23.07,23.07,23.06,23.06
USDCZK,20050204,163900,23.06,23.06,23.06,23.06
USDCZK,20050204,164400,23.06,23.06,23.06,23.06
USDCZK,20050204,164800,23.07,23.07,23.07,23.07
USDCZK,20050204,164900,23.06,23.06,23.06,23.06
USDCZK,20050204,165100,23.07,23.07,23.07,23.07
USDCZK,20050204,165200,23.06,23.06,23.06,23.06
USDCZK,20050204,165300,23.07,23.07,23.07,23.07
USDCZK,20050204,165800,23.07,23.07,23.07,23.07
USDCZK,20050204,170000,23.08,23.08,23.08,23.08
USDCZK,20050204,170100,23.09,23.09,23.09,23.09
USDCZK,20050204,170500,23.08,23.08,23.08,23.08
USDCZK,20050204,170600,23.09,23.09,23.09,23.09
USDCZK,20050204,170700,23.10,23.10,23.10,23.10
USDCZK,20050204,170900,23.09,23.09,23.09,23.09
USDCZK,20050204,171100,23.08,23.08,23.08,23.08
USDCZK,20050204,171500,23.09,23.09,23.08,23.08
USDCZK,20050204,171600,23.09,23.09,23.09,23.09
USDCZK,20050204,171800,23.10,23.10,23.10,23.10
USDCZK,20050204,171900,23.09,23.09,23.09,23.09
USDCZK,20050204,172000,23.10,23.10,23.09,23.09
USDCZK,20050204,172100,23.10,23.10,23.10,23.10
USDCZK,20050204,172200,23.11,23.11,23.11,23.11
USDCZK,20050204,172300,23.10,23.10,23.10,23.10
USDCZK,20050204,172400,23.11,23.11,23.11,23.11
USDCZK,20050204,172500,23.10,23.10,23.10,23.10
USDCZK,20050204,172800,23.11,23.11,23.11,23.11
USDCZK,20050204,173300,23.11,23.12,23.11,23.12
USDCZK,20050204,173900,23.12,23.12,23.12,23.12
USDCZK,20050204,174100,23.11,23.11,23.11,23.11
USDCZK,20050204,174300,23.10,23.10,23.10,23.10
USDCZK,20050204,174400,23.11,23.11,23.11,23.11
USDCZK,20050204,174500,23.10,23.11,23.10,23.11
USDCZK,20050204,174900,23.12,23.12,23.11,23.11
USDCZK,20050204,175000,23.12,23.12,23.11,23.11
USDCZK,20050204,175100,23.12,23.12,23.12,23.12
USDCZK,20050204,175600,23.12,23.12,23.12,23.12
USDCZK,20050204,180100,23.12,23.12,23.12,23.12
USDCZK,20050204,180200,23.13,23.13,23.13,23.13
USDCZK,20050204,180400,23.14,23.14,23.14,23.14
USDCZK,20050204,180500,23.15,23.16,23.15,23.16
USDCZK,20050204,180600,23.17,23.18,23.17,23.18
USDCZK,20050204,180700,23.17,23.17,23.17,23.17
USDCZK,20050204,180800,23.18,23.18,23.18,23.18
USDCZK,20050204,180900,23.17,23.17,23.17,23.17
USDCZK,20050204,181000,23.18,23.18,23.18,23.18
USDCZK,20050204,181200,23.19,23.19,23.19,23.19
USDCZK,20050204,181300,23.18,23.18,23.18,23.18
USDCZK,20050204,181400,23.17,23.17,23.17,23.17
USDCZK,20050204,181500,23.18,23.18,23.17,23.17
USDCZK,20050204,181700,23.16,23.16,23.16,23.16
USDCZK,20050204,182100,23.17,23.17,23.17,23.17
USDCZK,20050204,182200,23.16,23.17,23.16,23.17
USDCZK,20050204,182300,23.16,23.17,23.16,23.17
USDCZK,20050204,182800,23.17,23.17,23.17,23.17
USDCZK,20050204,182900,23.16,23.16,23.16,23.16
USDCZK,20050204,183400,23.16,23.16,23.16,23.16
USDCZK,20050204,183500,23.17,23.17,23.16,23.16
USDCZK,20050204,183600,23.17,23.17,23.17,23.17
USDCZK,20050204,184100,23.17,23.17,23.17,23.17
USDCZK,20050204,184200,23.18,23.19,23.18,23.19
USDCZK,20050204,184700,23.19,23.19,23.19,23.19
USDCZK,20050204,185000,23.20,23.20,23.20,23.20
USDCZK,20050204,185500,23.19,23.19,23.19,23.19
USDCZK,20050204,190000,23.19,23.20,23.19,23.20
USDCZK,20050204,190100,23.21,23.21,23.21,23.21
USDCZK,20050204,190200,23.20,23.20,23.20,23.20
USDCZK,20050204,190300,23.21,23.21,23.21,23.21
USDCZK,20050204,190400,23.20,23.20,23.20,23.20
USDCZK,20050204,190900,23.20,23.20,23.20,23.20
USDCZK,20050204,191100,23.19,23.19,23.19,23.19
USDCZK,20050204,191300,23.20,23.20,23.20,23.20
USDCZK,20050204,191800,23.20,23.20,23.20,23.20
USDCZK,20050204,191900,23.21,23.21,23.21,23.21
USDCZK,20050204,192400,23.21,23.21,23.21,23.21
USDCZK,20050204,192500,23.22,23.22,23.22,23.22
USDCZK,20050204,193000,23.22,23.22,23.22,23.22
USDCZK,20050204,193200,23.21,23.21,23.21,23.21
USDCZK,20050204,193300,23.22,23.22,23.22,23.22
USDCZK,20050204,193800,23.22,23.22,23.22,23.22
USDCZK,20050204,193900,23.23,23.23,23.23,23.23
USDCZK,20050204,194100,23.22,23.23,23.22,23.23
USDCZK,20050204,194200,23.22,23.22,23.22,23.22
USDCZK,20050204,194400,23.23,23.23,23.23,23.23
USDCZK,20050204,194500,23.22,23.22,23.22,23.22
USDCZK,20050204,195000,23.23,23.23,23.23,23.23
USDCZK,20050204,195400,23.22,23.22,23.22,23.22
USDCZK,20050204,195600,23.21,23.21,23.21,23.21
USDCZK,20050204,200000,23.20,23.20,23.20,23.20
USDCZK,20050204,200400,23.21,23.21,23.21,23.21
USDCZK,20050204,200700,23.22,23.22,23.22,23.22
USDCZK,20050204,200800,23.21,23.21,23.21,23.21
USDCZK,20050204,201100,23.20,23.20,23.20,23.20
USDCZK,20050204,201200,23.21,23.21,23.21,23.21
USDCZK,20050204,201700,23.21,23.21,23.21,23.21
USDCZK,20050204,201900,23.20,23.20,23.20,23.20
USDCZK,20050204,202300,23.21,23.21,23.21,23.21
USDCZK,20050204,202800,23.21,23.21,23.21,23.21
USDCZK,20050204,203200,23.22,23.22,23.22,23.22
USDCZK,20050204,203700,23.22,23.22,23.22,23.22
USDCZK,20050204,204000,23.21,23.21,23.21,23.21
USDCZK,20050204,204100,23.22,23.22,23.22,23.22
USDCZK,20050204,204600,23.22,23.22,23.22,23.22
USDCZK,20050204,205100,23.22,23.22,23.22,23.22
USDCZK,20050204,205600,23.22,23.22,23.22,23.22
USDCZK,20050204,210000,23.21,23.21,23.21,23.21
USDCZK,20050204,210100,23.22,23.22,23.22,23.22
USDCZK,20050204,210600,23.22,23.22,23.22,23.22
USDCZK,20050204,211000,23.23,23.23,23.23,23.23
USDCZK,20050204,211100,23.22,23.22,23.22,23.22
USDCZK,20050204,211500,23.21,23.21,23.21,23.21
USDCZK,20050204,211700,23.20,23.21,23.20,23.21
USDCZK,20050204,211800,23.22,23.22,23.22,23.22
USDCZK,20050204,212000,23.23,23.23,23.22,23.22
USDCZK,20050204,212500,23.22,23.22,23.22,23.22
USDCZK,20050204,213000,23.21,23.21,23.21,23.21
USDCZK,20050204,213500,23.21,23.21,23.21,23.21
USDCZK,20050204,214000,23.21,23.21,23.21,23.21
USDCZK,20050204,214500,23.21,23.21,23.21,23.21
USDCZK,20050204,215000,23.21,23.21,23.21,23.21
USDCZK,20050204,215300,23.22,23.22,23.22,23.22
USDCZK,20050204,215500,23.23,23.23,23.23,23.23
USDCZK,20050204,220000,23.23,23.23,23.23,23.23
USDDKK,20050204,000100,5.732,5.732,5.732,5.732
USDDKK,20050204,000200,5.732,5.732,5.732,5.732
USDDKK,20050204,000300,5.732,5.732,5.732,5.732
USDDKK,20050204,000400,5.732,5.733,5.732,5.733
USDDKK,20050204,000500,5.733,5.733,5.733,5.733
USDDKK,20050204,000600,5.733,5.733,5.732,5.732
USDDKK,20050204,000700,5.732,5.732,5.732,5.732
USDDKK,20050204,000900,5.732,5.732,5.732,5.732
USDDKK,20050204,001000,5.732,5.732,5.732,5.732
USDDKK,20050204,001100,5.732,5.732,5.732,5.732
USDDKK,20050204,001200,5.732,5.732,5.732,5.732
USDDKK,20050204,001300,5.732,5.732,5.732,5.732
USDDKK,20050204,001400,5.732,5.732,5.732,5.732
USDDKK,20050204,001500,5.732,5.732,5.731,5.731
USDDKK,20050204,001600,5.731,5.731,5.731,5.731
USDDKK,20050204,001700,5.731,5.731,5.731,5.731
USDDKK,20050204,001800,5.731,5.731,5.731,5.731
USDDKK,20050204,001900,5.731,5.731,5.731,5.731
USDDKK,20050204,002000,5.731,5.731,5.731,5.731
USDDKK,20050204,002100,5.731,5.731,5.731,5.731
USDDKK,20050204,002200,5.731,5.731,5.731,5.731
USDDKK,20050204,002300,5.731,5.731,5.731,5.731
USDDKK,20050204,002400,5.731,5.731,5.731,5.731
USDDKK,20050204,002500,5.732,5.732,5.732,5.732
USDDKK,20050204,002600,5.732,5.732,5.732,5.732
USDDKK,20050204,002700,5.732,5.732,5.732,5.732
USDDKK,20050204,002800,5.732,5.732,5.732,5.732
USDDKK,20050204,002900,5.733,5.733,5.733,5.733
USDDKK,20050204,003000,5.733,5.733,5.733,5.733
USDDKK,20050204,003100,5.734,5.734,5.734,5.734
USDDKK,20050204,003200,5.734,5.734,5.734,5.734
USDDKK,20050204,003300,5.734,5.734,5.733,5.733
USDDKK,20050204,003400,5.733,5.734,5.733,5.734
USDDKK,20050204,003500,5.734,5.734,5.734,5.734
USDDKK,20050204,003600,5.734,5.734,5.734,5.734
USDDKK,20050204,003700,5.734,5.734,5.734,5.734
USDDKK,20050204,003800,5.734,5.734,5.734,5.734
USDDKK,20050204,003900,5.734,5.734,5.734,5.734
USDDKK,20050204,004000,5.735,5.736,5.735,5.736
USDDKK,20050204,004100,5.735,5.735,5.735,5.735
USDDKK,20050204,004200,5.735,5.735,5.735,5.735
USDDKK,20050204,004300,5.735,5.735,5.735,5.735
USDDKK,20050204,004400,5.735,5.736,5.735,5.736
USDDKK,20050204,004500,5.736,5.736,5.736,5.736
USDDKK,20050204,004600,5.736,5.736,5.736,5.736
USDDKK,20050204,004700,5.736,5.736,5.735,5.735
USDDKK,20050204,004800,5.735,5.735,5.735,5.735
USDDKK,20050204,004900,5.735,5.735,5.735,5.735
USDDKK,20050204,005000,5.735,5.735,5.735,5.735
USDDKK,20050204,005100,5.735,5.735,5.735,5.735
USDDKK,20050204,005200,5.735,5.736,5.735,5.736
USDDKK,20050204,005300,5.735,5.735,5.735,5.735
USDDKK,20050204,005400,5.735,5.735,5.734,5.734
USDDKK,20050204,005500,5.733,5.734,5.733,5.733
USDDKK,20050204,005600,5.733,5.733,5.733,5.733
USDDKK,20050204,005700,5.733,5.733,5.733,5.733
USDDKK,20050204,005800,5.733,5.733,5.733,5.733
USDDKK,20050204,005900,5.733,5.733,5.733,5.733
USDDKK,20050204,010000,5.734,5.734,5.734,5.734
USDDKK,20050204,010100,5.734,5.735,5.734,5.734
USDDKK,20050204,010200,5.734,5.734,5.734,5.734
USDDKK,20050204,010300,5.734,5.734,5.734,5.734
USDDKK,20050204,010400,5.734,5.734,5.734,5.734
USDDKK,20050204,010500,5.734,5.734,5.733,5.733
USDDKK,20050204,010600,5.733,5.733,5.733,5.733
USDDKK,20050204,010700,5.733,5.733,5.733,5.733
USDDKK,20050204,010800,5.733,5.733,5.733,5.733
USDDKK,20050204,010900,5.733,5.733,5.733,5.733
USDDKK,20050204,011000,5.733,5.733,5.732,5.732
USDDKK,20050204,011100,5.732,5.732,5.732,5.732
USDDKK,20050204,011300,5.732,5.732,5.732,5.732
USDDKK,20050204,011400,5.732,5.732,5.732,5.732
USDDKK,20050204,011500,5.732,5.733,5.732,5.733
USDDKK,20050204,011600,5.733,5.733,5.733,5.733
USDDKK,20050204,011700,5.733,5.734,5.733,5.734
USDDKK,20050204,011800,5.734,5.734,5.734,5.734
USDDKK,20050204,011900,5.734,5.734,5.734,5.734
USDDKK,20050204,012000,5.734,5.734,5.733,5.733
USDDKK,20050204,012100,5.734,5.734,5.734,5.734
USDDKK,20050204,012200,5.734,5.734,5.734,5.734
USDDKK,20050204,012300,5.734,5.734,5.734,5.734
USDDKK,20050204,012400,5.734,5.734,5.733,5.733
USDDKK,20050204,012500,5.733,5.733,5.733,5.733
USDDKK,20050204,012600,5.733,5.733,5.733,5.733
USDDKK,20050204,012700,5.732,5.733,5.732,5.733
USDDKK,20050204,012800,5.733,5.733,5.733,5.733
USDDKK,20050204,012900,5.733,5.733,5.733,5.733
USDDKK,20050204,013000,5.733,5.733,5.733,5.733
USDDKK,20050204,013100,5.734,5.734,5.734,5.734
USDDKK,20050204,013200,5.734,5.735,5.734,5.735
USDDKK,20050204,013300,5.735,5.735,5.735,5.735
USDDKK,20050204,013400,5.735,5.735,5.735,5.735
USDDKK,20050204,013500,5.735,5.735,5.735,5.735
USDDKK,20050204,013600,5.734,5.734,5.734,5.734
USDDKK,20050204,013700,5.734,5.734,5.734,5.734
USDDKK,20050204,013800,5.734,5.734,5.734,5.734
USDDKK,20050204,013900,5.734,5.734,5.734,5.734
USDDKK,20050204,014000,5.734,5.734,5.734,5.734
USDDKK,20050204,014100,5.734,5.734,5.734,5.734
USDDKK,20050204,014200,5.734,5.734,5.734,5.734
USDDKK,20050204,014300,5.734,5.734,5.734,5.734
USDDKK,20050204,014400,5.735,5.735,5.734,5.735
USDDKK,20050204,014500,5.735,5.735,5.735,5.735
USDDKK,20050204,014600,5.734,5.734,5.734,5.734
USDDKK,20050204,014700,5.734,5.735,5.734,5.735
USDDKK,20050204,014800,5.735,5.735,5.735,5.735
USDDKK,20050204,014900,5.735,5.735,5.735,5.735
USDDKK,20050204,015000,5.735,5.735,5.735,5.735
USDDKK,20050204,015100,5.735,5.735,5.735,5.735
USDDKK,20050204,015200,5.734,5.735,5.734,5.734
USDDKK,20050204,015300,5.734,5.734,5.734,5.734
USDDKK,20050204,015400,5.734,5.734,5.734,5.734
USDDKK,20050204,015500,5.734,5.734,5.734,5.734
USDDKK,20050204,015600,5.735,5.735,5.734,5.734
USDDKK,20050204,015700,5.735,5.735,5.735,5.735
USDDKK,20050204,015800,5.735,5.735,5.735,5.735
USDDKK,20050204,015900,5.735,5.735,5.735,5.735
USDDKK,20050204,020000,5.735,5.735,5.735,5.735
USDDKK,20050204,020100,5.735,5.735,5.735,5.735
USDDKK,20050204,020200,5.735,5.735,5.735,5.735
USDDKK,20050204,020300,5.735,5.735,5.735,5.735
USDDKK,20050204,020400,5.735,5.735,5.735,5.735
USDDKK,20050204,020500,5.735,5.735,5.735,5.735
USDDKK,20050204,020600,5.735,5.735,5.735,5.735
USDDKK,20050204,020700,5.734,5.735,5.734,5.735
USDDKK,20050204,020800,5.735,5.735,5.735,5.735
USDDKK,20050204,020900,5.735,5.735,5.735,5.735
USDDKK,20050204,021000,5.735,5.735,5.735,5.735
USDDKK,20050204,021100,5.735,5.735,5.735,5.735
USDDKK,20050204,021200,5.735,5.735,5.735,5.735
USDDKK,20050204,021300,5.735,5.735,5.735,5.735
USDDKK,20050204,021400,5.735,5.735,5.735,5.735
USDDKK,20050204,021500,5.735,5.735,5.735,5.735
USDDKK,20050204,021600,5.735,5.735,5.735,5.735
USDDKK,20050204,021700,5.736,5.736,5.735,5.735
USDDKK,20050204,021800,5.735,5.735,5.735,5.735
USDDKK,20050204,021900,5.735,5.736,5.735,5.736
USDDKK,20050204,022000,5.736,5.736,5.736,5.736
USDDKK,20050204,022100,5.735,5.735,5.735,5.735
USDDKK,20050204,022200,5.736,5.736,5.736,5.736
USDDKK,20050204,022300,5.736,5.736,5.736,5.736
USDDKK,20050204,022400,5.736,5.736,5.735,5.735
USDDKK,20050204,022500,5.735,5.735,5.735,5.735
USDDKK,20050204,022600,5.735,5.735,5.735,5.735
USDDKK,20050204,022700,5.735,5.735,5.735,5.735
USDDKK,20050204,022800,5.735,5.735,5.735,5.735
USDDKK,20050204,023000,5.735,5.735,5.735,5.735
USDDKK,20050204,023100,5.735,5.735,5.735,5.735
USDDKK,20050204,023200,5.735,5.735,5.735,5.735
USDDKK,20050204,023300,5.735,5.736,5.735,5.736
USDDKK,20050204,023400,5.736,5.736,5.736,5.736
USDDKK,20050204,023500,5.737,5.737,5.737,5.737
USDDKK,20050204,023600,5.737,5.737,5.737,5.737
USDDKK,20050204,023700,5.737,5.737,5.737,5.737
USDDKK,20050204,023800,5.737,5.737,5.737,5.737
USDDKK,20050204,023900,5.737,5.738,5.737,5.738
USDDKK,20050204,024000,5.738,5.738,5.738,5.738
USDDKK,20050204,024100,5.738,5.738,5.738,5.738
USDDKK,20050204,024200,5.737,5.737,5.737,5.737
USDDKK,20050204,024300,5.736,5.737,5.736,5.737
USDDKK,20050204,024400,5.737,5.737,5.736,5.737
USDDKK,20050204,024500,5.736,5.737,5.736,5.737
USDDKK,20050204,024600,5.737,5.737,5.737,5.737
USDDKK,20050204,024700,5.737,5.737,5.737,5.737
USDDKK,20050204,024800,5.737,5.737,5.737,5.737
USDDKK,20050204,024900,5.737,5.737,5.737,5.737
USDDKK,20050204,025000,5.737,5.737,5.737,5.737
USDDKK,20050204,025100,5.737,5.738,5.737,5.738
USDDKK,20050204,025200,5.738,5.738,5.738,5.738
USDDKK,20050204,025300,5.739,5.739,5.739,5.739
USDDKK,20050204,025400,5.739,5.739,5.738,5.738
USDDKK,20050204,025500,5.738,5.738,5.738,5.738
USDDKK,20050204,025700,5.738,5.738,5.738,5.738
USDDKK,20050204,025800,5.738,5.738,5.737,5.737
USDDKK,20050204,025900,5.738,5.738,5.738,5.738
USDDKK,20050204,030000,5.737,5.737,5.737,5.737
USDDKK,20050204,030100,5.737,5.737,5.737,5.737
USDDKK,20050204,030200,5.737,5.737,5.737,5.737
USDDKK,20050204,030300,5.737,5.737,5.737,5.737
USDDKK,20050204,030400,5.737,5.737,5.737,5.737
USDDKK,20050204,030500,5.737,5.738,5.737,5.738
USDDKK,20050204,030600,5.738,5.738,5.738,5.738
USDDKK,20050204,030700,5.738,5.738,5.738,5.738
USDDKK,20050204,030800,5.738,5.738,5.738,5.738
USDDKK,20050204,030900,5.738,5.738,5.738,5.738
USDDKK,20050204,031000,5.738,5.738,5.738,5.738
USDDKK,20050204,031100,5.738,5.738,5.737,5.737
USDDKK,20050204,031200,5.737,5.737,5.737,5.737
USDDKK,20050204,031300,5.737,5.737,5.737,5.737
USDDKK,20050204,031400,5.737,5.737,5.737,5.737
USDDKK,20050204,031500,5.737,5.737,5.737,5.737
USDDKK,20050204,031600,5.737,5.737,5.737,5.737
USDDKK,20050204,031700,5.737,5.737,5.737,5.737
USDDKK,20050204,031800,5.737,5.737,5.737,5.737
USDDKK,20050204,031900,5.737,5.737,5.737,5.737
USDDKK,20050204,032000,5.737,5.737,5.737,5.737
USDDKK,20050204,032100,5.736,5.737,5.736,5.737
USDDKK,20050204,032200,5.736,5.736,5.736,5.736
USDDKK,20050204,032300,5.736,5.736,5.736,5.736
USDDKK,20050204,032400,5.736,5.737,5.736,5.737
USDDKK,20050204,032500,5.737,5.737,5.737,5.737
USDDKK,20050204,032600,5.737,5.737,5.737,5.737
USDDKK,20050204,032700,5.737,5.737,5.737,5.737
USDDKK,20050204,032800,5.737,5.737,5.737,5.737
USDDKK,20050204,032900,5.737,5.737,5.737,5.737
USDDKK,20050204,033000,5.737,5.737,5.737,5.737
USDDKK,20050204,033100,5.736,5.736,5.736,5.736
USDDKK,20050204,033200,5.736,5.736,5.736,5.736
USDDKK,20050204,033300,5.736,5.736,5.736,5.736
USDDKK,20050204,033400,5.736,5.736,5.736,5.736
USDDKK,20050204,033500,5.736,5.736,5.736,5.736
USDDKK,20050204,033600,5.736,5.736,5.736,5.736
USDDKK,20050204,033700,5.736,5.736,5.736,5.736
USDDKK,20050204,033800,5.736,5.736,5.736,5.736
USDDKK,20050204,033900,5.736,5.736,5.735,5.735
USDDKK,20050204,034000,5.735,5.735,5.735,5.735
USDDKK,20050204,034100,5.735,5.735,5.735,5.735
USDDKK,20050204,034200,5.735,5.735,5.735,5.735
USDDKK,20050204,034300,5.735,5.735,5.735,5.735
USDDKK,20050204,034400,5.736,5.736,5.736,5.736
USDDKK,20050204,034500,5.736,5.736,5.736,5.736
USDDKK,20050204,034600,5.736,5.736,5.736,5.736
USDDKK,20050204,034700,5.736,5.736,5.736,5.736
USDDKK,20050204,034800,5.736,5.736,5.736,5.736
USDDKK,20050204,034900,5.736,5.736,5.736,5.736
USDDKK,20050204,035000,5.736,5.736,5.736,5.736
USDDKK,20050204,035100,5.736,5.736,5.736,5.736
USDDKK,20050204,035200,5.735,5.736,5.735,5.735
USDDKK,20050204,035300,5.735,5.735,5.735,5.735
USDDKK,20050204,035400,5.735,5.735,5.735,5.735
USDDKK,20050204,035500,5.735,5.735,5.735,5.735
USDDKK,20050204,035600,5.735,5.735,5.735,5.735
USDDKK,20050204,035700,5.735,5.735,5.735,5.735
USDDKK,20050204,035800,5.735,5.735,5.735,5.735
USDDKK,20050204,035900,5.735,5.735,5.735,5.735
USDDKK,20050204,040000,5.735,5.735,5.735,5.735
USDDKK,20050204,040100,5.735,5.735,5.735,5.735
USDDKK,20050204,040200,5.735,5.735,5.735,5.735
USDDKK,20050204,040300,5.735,5.735,5.735,5.735
USDDKK,20050204,040400,5.735,5.735,5.735,5.735
USDDKK,20050204,040500,5.735,5.735,5.735,5.735
USDDKK,20050204,040600,5.735,5.735,5.735,5.735
USDDKK,20050204,040700,5.735,5.735,5.735,5.735
USDDKK,20050204,040800,5.735,5.735,5.735,5.735
USDDKK,20050204,040900,5.735,5.735,5.735,5.735
USDDKK,20050204,041000,5.735,5.735,5.735,5.735
USDDKK,20050204,041100,5.735,5.735,5.735,5.735
USDDKK,20050204,041200,5.735,5.735,5.735,5.735
USDDKK,20050204,041300,5.735,5.735,5.735,5.735
USDDKK,20050204,041400,5.735,5.735,5.735,5.735
USDDKK,20050204,041500,5.735,5.735,5.735,5.735
USDDKK,20050204,041600,5.735,5.735,5.735,5.735
USDDKK,20050204,041700,5.735,5.735,5.735,5.735
USDDKK,20050204,041800,5.735,5.735,5.735,5.735
USDDKK,20050204,041900,5.735,5.735,5.735,5.735
USDDKK,20050204,042000,5.735,5.735,5.735,5.735
USDDKK,20050204,042100,5.735,5.735,5.735,5.735
USDDKK,20050204,042200,5.735,5.735,5.735,5.735
USDDKK,20050204,042300,5.735,5.735,5.735,5.735
USDDKK,20050204,042400,5.735,5.735,5.735,5.735
USDDKK,20050204,042500,5.735,5.735,5.735,5.735
USDDKK,20050204,042600,5.735,5.735,5.735,5.735
USDDKK,20050204,042700,5.735,5.735,5.735,5.735
USDDKK,20050204,042800,5.735,5.735,5.735,5.735
USDDKK,20050204,042900,5.735,5.735,5.735,5.735
USDDKK,20050204,043000,5.735,5.735,5.735,5.735
USDDKK,20050204,043100,5.735,5.735,5.735,5.735
USDDKK,20050204,043200,5.735,5.735,5.735,5.735
USDDKK,20050204,043300,5.735,5.735,5.735,5.735
USDDKK,20050204,043400,5.735,5.735,5.735,5.735
USDDKK,20050204,043500,5.735,5.735,5.735,5.735
USDDKK,20050204,043600,5.735,5.735,5.735,5.735
USDDKK,20050204,043700,5.735,5.735,5.735,5.735
USDDKK,20050204,043800,5.735,5.735,5.735,5.735
USDDKK,20050204,043900,5.735,5.735,5.735,5.735
USDDKK,20050204,044000,5.735,5.735,5.735,5.735
USDDKK,20050204,044100,5.735,5.735,5.735,5.735
USDDKK,20050204,044200,5.735,5.735,5.735,5.735
USDDKK,20050204,044300,5.735,5.735,5.735,5.735
USDDKK,20050204,044400,5.735,5.735,5.735,5.735
USDDKK,20050204,044500,5.735,5.735,5.735,5.735
USDDKK,20050204,044600,5.735,5.735,5.735,5.735
USDDKK,20050204,044700,5.735,5.735,5.735,5.735
USDDKK,20050204,044800,5.735,5.735,5.735,5.735
USDDKK,20050204,044900,5.735,5.735,5.735,5.735
USDDKK,20050204,045000,5.735,5.735,5.735,5.735
USDDKK,20050204,045100,5.735,5.735,5.735,5.735
USDDKK,20050204,045200,5.735,5.735,5.735,5.735
USDDKK,20050204,045300,5.735,5.735,5.735,5.735
USDDKK,20050204,045400,5.735,5.735,5.735,5.735
USDDKK,20050204,045500,5.735,5.735,5.735,5.735
USDDKK,20050204,045600,5.735,5.735,5.735,5.735
USDDKK,20050204,045700,5.735,5.735,5.735,5.735
USDDKK,20050204,045800,5.736,5.736,5.736,5.736
USDDKK,20050204,045900,5.736,5.736,5.736,5.736
USDDKK,20050204,050000,5.736,5.736,5.736,5.736
USDDKK,20050204,050100,5.736,5.736,5.736,5.736
USDDKK,20050204,050200,5.736,5.736,5.736,5.736
USDDKK,20050204,050300,5.736,5.736,5.736,5.736
USDDKK,20050204,050400,5.736,5.736,5.736,5.736
USDDKK,20050204,050500,5.736,5.736,5.736,5.736
USDDKK,20050204,050600,5.736,5.736,5.736,5.736
USDDKK,20050204,050700,5.735,5.735,5.735,5.735
USDDKK,20050204,050800,5.735,5.736,5.735,5.736
USDDKK,20050204,050900,5.736,5.736,5.736,5.736
USDDKK,20050204,051000,5.736,5.736,5.736,5.736
USDDKK,20050204,051100,5.736,5.736,5.736,5.736
USDDKK,20050204,051200,5.736,5.736,5.736,5.736
USDDKK,20050204,051300,5.736,5.736,5.736,5.736
USDDKK,20050204,051400,5.735,5.735,5.735,5.735
USDDKK,20050204,051500,5.735,5.735,5.735,5.735
USDDKK,20050204,051600,5.735,5.735,5.735,5.735
USDDKK,20050204,051700,5.735,5.735,5.735,5.735
USDDKK,20050204,051800,5.735,5.735,5.735,5.735
USDDKK,20050204,051900,5.735,5.735,5.735,5.735
USDDKK,20050204,052000,5.735,5.735,5.735,5.735
USDDKK,20050204,052100,5.735,5.735,5.735,5.735
USDDKK,20050204,052200,5.735,5.735,5.735,5.735
USDDKK,20050204,052300,5.735,5.735,5.735,5.735
USDDKK,20050204,052400,5.735,5.735,5.735,5.735
USDDKK,20050204,052500,5.735,5.735,5.735,5.735
USDDKK,20050204,052600,5.735,5.735,5.735,5.735
USDDKK,20050204,052700,5.735,5.735,5.735,5.735
USDDKK,20050204,052800,5.735,5.735,5.735,5.735
USDDKK,20050204,052900,5.735,5.736,5.735,5.735
USDDKK,20050204,053000,5.735,5.735,5.735,5.735
USDDKK,20050204,053100,5.735,5.735,5.735,5.735
USDDKK,20050204,053200,5.735,5.735,5.735,5.735
USDDKK,20050204,053300,5.735,5.735,5.735,5.735
USDDKK,20050204,053400,5.735,5.735,5.735,5.735
USDDKK,20050204,053500,5.735,5.735,5.735,5.735
USDDKK,20050204,053600,5.735,5.735,5.735,5.735
USDDKK,20050204,053700,5.736,5.736,5.736,5.736
USDDKK,20050204,053800,5.736,5.736,5.736,5.736
USDDKK,20050204,053900,5.735,5.735,5.735,5.735
USDDKK,20050204,054000,5.735,5.735,5.735,5.735
USDDKK,20050204,054100,5.735,5.735,5.735,5.735
USDDKK,20050204,054200,5.735,5.735,5.735,5.735
USDDKK,20050204,054300,5.735,5.735,5.735,5.735
USDDKK,20050204,054400,5.735,5.735,5.735,5.735
USDDKK,20050204,054500,5.735,5.735,5.735,5.735
USDDKK,20050204,054600,5.735,5.735,5.735,5.735
USDDKK,20050204,054700,5.735,5.735,5.735,5.735
USDDKK,20050204,054800,5.735,5.735,5.735,5.735
USDDKK,20050204,054900,5.735,5.735,5.735,5.735
USDDKK,20050204,055000,5.735,5.735,5.735,5.735
USDDKK,20050204,055100,5.735,5.735,5.735,5.735
USDDKK,20050204,055200,5.735,5.735,5.735,5.735
USDDKK,20050204,055300,5.735,5.735,5.735,5.735
USDDKK,20050204,055400,5.735,5.735,5.735,5.735
USDDKK,20050204,055500,5.735,5.735,5.735,5.735
USDDKK,20050204,055600,5.735,5.735,5.735,5.735
USDDKK,20050204,055700,5.735,5.735,5.735,5.735
USDDKK,20050204,055800,5.735,5.735,5.735,5.735
USDDKK,20050204,055900,5.735,5.735,5.735,5.735
USDDKK,20050204,060000,5.735,5.735,5.735,5.735
USDDKK,20050204,060100,5.735,5.735,5.735,5.735
USDDKK,20050204,060200,5.735,5.735,5.735,5.735
USDDKK,20050204,060300,5.735,5.735,5.735,5.735
USDDKK,20050204,060400,5.735,5.735,5.735,5.735
USDDKK,20050204,060500,5.735,5.735,5.735,5.735
USDDKK,20050204,060600,5.735,5.735,5.735,5.735
USDDKK,20050204,060700,5.735,5.735,5.735,5.735
USDDKK,20050204,060800,5.735,5.735,5.735,5.735
USDDKK,20050204,060900,5.735,5.735,5.735,5.735
USDDKK,20050204,061000,5.735,5.735,5.735,5.735
USDDKK,20050204,061100,5.735,5.735,5.735,5.735
USDDKK,20050204,061200,5.735,5.735,5.735,5.735
USDDKK,20050204,061300,5.735,5.735,5.735,5.735
USDDKK,20050204,061400,5.735,5.735,5.735,5.735
USDDKK,20050204,061500,5.735,5.735,5.735,5.735
USDDKK,20050204,061600,5.735,5.735,5.735,5.735
USDDKK,20050204,061700,5.735,5.735,5.735,5.735
USDDKK,20050204,061800,5.735,5.735,5.735,5.735
USDDKK,20050204,061900,5.735,5.735,5.735,5.735
USDDKK,20050204,062000,5.735,5.735,5.735,5.735
USDDKK,20050204,062100,5.735,5.735,5.735,5.735
USDDKK,20050204,062200,5.735,5.735,5.734,5.734
USDDKK,20050204,062300,5.735,5.735,5.735,5.735
USDDKK,20050204,062400,5.735,5.735,5.734,5.734
USDDKK,20050204,062500,5.734,5.734,5.734,5.734
USDDKK,20050204,062600,5.734,5.734,5.734,5.734
USDDKK,20050204,062700,5.734,5.734,5.734,5.734
USDDKK,20050204,062800,5.734,5.734,5.733,5.733
USDDKK,20050204,062900,5.733,5.733,5.733,5.733
USDDKK,20050204,063000,5.732,5.732,5.732,5.732
USDDKK,20050204,063100,5.732,5.732,5.732,5.732
USDDKK,20050204,063200,5.732,5.732,5.732,5.732
USDDKK,20050204,063300,5.732,5.732,5.732,5.732
USDDKK,20050204,063400,5.732,5.732,5.732,5.732
USDDKK,20050204,063500,5.732,5.732,5.732,5.732
USDDKK,20050204,063600,5.732,5.732,5.732,5.732
USDDKK,20050204,063700,5.733,5.733,5.733,5.733
USDDKK,20050204,063800,5.733,5.733,5.733,5.733
USDDKK,20050204,063900,5.733,5.733,5.733,5.733
USDDKK,20050204,064000,5.733,5.734,5.733,5.734
USDDKK,20050204,064100,5.734,5.734,5.734,5.734
USDDKK,20050204,064200,5.733,5.733,5.733,5.733
USDDKK,20050204,064300,5.733,5.733,5.733,5.733
USDDKK,20050204,064400,5.733,5.733,5.733,5.733
USDDKK,20050204,064500,5.733,5.733,5.733,5.733
USDDKK,20050204,064600,5.733,5.733,5.733,5.733
USDDKK,20050204,064700,5.733,5.733,5.733,5.733
USDDKK,20050204,064800,5.733,5.733,5.733,5.733
USDDKK,20050204,064900,5.733,5.733,5.733,5.733
USDDKK,20050204,065000,5.733,5.733,5.733,5.733
USDDKK,20050204,065100,5.733,5.733,5.732,5.732
USDDKK,20050204,065200,5.732,5.732,5.732,5.732
USDDKK,20050204,065300,5.732,5.732,5.732,5.732
USDDKK,20050204,065400,5.732,5.732,5.732,5.732
USDDKK,20050204,065500,5.732,5.732,5.732,5.732
USDDKK,20050204,065600,5.732,5.732,5.732,5.732
USDDKK,20050204,065700,5.732,5.732,5.732,5.732
USDDKK,20050204,065800,5.732,5.732,5.732,5.732
USDDKK,20050204,065900,5.732,5.732,5.732,5.732
USDDKK,20050204,070000,5.732,5.732,5.732,5.732
USDDKK,20050204,070100,5.732,5.732,5.732,5.732
USDDKK,20050204,070200,5.732,5.732,5.732,5.732
USDDKK,20050204,070300,5.732,5.732,5.732,5.732
USDDKK,20050204,070400,5.732,5.732,5.732,5.732
USDDKK,20050204,070500,5.732,5.732,5.732,5.732
USDDKK,20050204,070600,5.732,5.732,5.732,5.732
USDDKK,20050204,070700,5.732,5.733,5.732,5.733
USDDKK,20050204,070800,5.733,5.733,5.733,5.733
USDDKK,20050204,070900,5.733,5.733,5.733,5.733
USDDKK,20050204,071000,5.733,5.733,5.733,5.733
USDDKK,20050204,071100,5.733,5.733,5.733,5.733
USDDKK,20050204,071200,5.733,5.733,5.733,5.733
USDDKK,20050204,071300,5.733,5.733,5.733,5.733
USDDKK,20050204,071400,5.733,5.733,5.733,5.733
USDDKK,20050204,071500,5.733,5.733,5.733,5.733
USDDKK,20050204,071600,5.733,5.733,5.733,5.733
USDDKK,20050204,071700,5.733,5.733,5.733,5.733
USDDKK,20050204,071800,5.733,5.733,5.733,5.733
USDDKK,20050204,071900,5.733,5.733,5.733,5.733
USDDKK,20050204,072000,5.733,5.733,5.733,5.733
USDDKK,20050204,072100,5.733,5.733,5.733,5.733
USDDKK,20050204,072200,5.733,5.733,5.733,5.733
USDDKK,20050204,072300,5.733,5.733,5.733,5.733
USDDKK,20050204,072400,5.733,5.733,5.733,5.733
USDDKK,20050204,072500,5.733,5.733,5.733,5.733
USDDKK,20050204,072600,5.733,5.733,5.733,5.733
USDDKK,20050204,072700,5.733,5.733,5.733,5.733
USDDKK,20050204,072800,5.733,5.733,5.733,5.733
USDDKK,20050204,072900,5.733,5.733,5.733,5.733
USDDKK,20050204,073000,5.733,5.733,5.733,5.733
USDDKK,20050204,073100,5.733,5.733,5.733,5.733
USDDKK,20050204,073200,5.733,5.733,5.733,5.733
USDDKK,20050204,073300,5.733,5.733,5.733,5.733
USDDKK,20050204,073500,5.733,5.733,5.733,5.733
USDDKK,20050204,073600,5.733,5.733,5.733,5.733
USDDKK,20050204,073700,5.733,5.733,5.733,5.733
USDDKK,20050204,073800,5.733,5.733,5.733,5.733
USDDKK,20050204,073900,5.733,5.733,5.733,5.733
USDDKK,20050204,074000,5.733,5.733,5.733,5.733
USDDKK,20050204,074100,5.733,5.733,5.733,5.733
USDDKK,20050204,074200,5.733,5.733,5.733,5.733
USDDKK,20050204,074300,5.733,5.733,5.732,5.732
USDDKK,20050204,074400,5.732,5.732,5.732,5.732
USDDKK,20050204,074500,5.732,5.732,5.732,5.732
USDDKK,20050204,074600,5.732,5.732,5.732,5.732
USDDKK,20050204,074700,5.732,5.732,5.732,5.732
USDDKK,20050204,074800,5.732,5.732,5.732,5.732
USDDKK,20050204,074900,5.732,5.732,5.732,5.732
USDDKK,20050204,075000,5.732,5.732,5.732,5.732
USDDKK,20050204,075100,5.733,5.733,5.733,5.733
USDDKK,20050204,075200,5.733,5.733,5.733,5.733
USDDKK,20050204,075300,5.733,5.733,5.733,5.733
USDDKK,20050204,075400,5.733,5.733,5.733,5.733
USDDKK,20050204,075500,5.733,5.734,5.733,5.734
USDDKK,20050204,075600,5.734,5.734,5.734,5.734
USDDKK,20050204,075700,5.734,5.734,5.734,5.734
USDDKK,20050204,075800,5.733,5.733,5.733,5.733
USDDKK,20050204,075900,5.733,5.733,5.733,5.733
USDDKK,20050204,080000,5.733,5.733,5.733,5.733
USDDKK,20050204,080100,5.734,5.734,5.734,5.734
USDDKK,20050204,080200,5.734,5.735,5.734,5.735
USDDKK,20050204,080300,5.735,5.736,5.735,5.735
USDDKK,20050204,080400,5.735,5.735,5.735,5.735
USDDKK,20050204,080500,5.736,5.736,5.735,5.736
USDDKK,20050204,080600,5.736,5.736,5.736,5.736
USDDKK,20050204,080700,5.736,5.736,5.736,5.736
USDDKK,20050204,080800,5.736,5.736,5.736,5.736
USDDKK,20050204,080900,5.737,5.737,5.736,5.737
USDDKK,20050204,081000,5.738,5.738,5.738,5.738
USDDKK,20050204,081100,5.738,5.739,5.738,5.739
USDDKK,20050204,081200,5.739,5.739,5.738,5.738
USDDKK,20050204,081300,5.738,5.738,5.738,5.738
USDDKK,20050204,081400,5.738,5.738,5.738,5.738
USDDKK,20050204,081500,5.738,5.738,5.738,5.738
USDDKK,20050204,081600,5.739,5.739,5.739,5.739
USDDKK,20050204,081700,5.739,5.739,5.738,5.738
USDDKK,20050204,081800,5.739,5.739,5.739,5.739
USDDKK,20050204,081900,5.740,5.740,5.740,5.740
USDDKK,20050204,082000,5.741,5.742,5.741,5.742
USDDKK,20050204,082100,5.741,5.741,5.740,5.740
USDDKK,20050204,082200,5.741,5.741,5.741,5.741
USDDKK,20050204,082300,5.740,5.740,5.740,5.740
USDDKK,20050204,082400,5.740,5.741,5.740,5.741
USDDKK,20050204,082500,5.740,5.740,5.739,5.739
USDDKK,20050204,082600,5.738,5.738,5.737,5.738
USDDKK,20050204,082700,5.738,5.738,5.736,5.736
USDDKK,20050204,082800,5.736,5.736,5.736,5.736
USDDKK,20050204,082900,5.737,5.737,5.736,5.736
USDDKK,20050204,083000,5.736,5.736,5.736,5.736
USDDKK,20050204,083100,5.736,5.736,5.736,5.736
USDDKK,20050204,083200,5.736,5.736,5.736,5.736
USDDKK,20050204,083300,5.735,5.735,5.734,5.735
USDDKK,20050204,083400,5.734,5.734,5.734,5.734
USDDKK,20050204,083500,5.734,5.734,5.734,5.734
USDDKK,20050204,083600,5.735,5.735,5.735,5.735
USDDKK,20050204,083700,5.735,5.735,5.734,5.734
USDDKK,20050204,083800,5.734,5.734,5.734,5.734
USDDKK,20050204,083900,5.734,5.734,5.734,5.734
USDDKK,20050204,084000,5.734,5.735,5.734,5.735
USDDKK,20050204,084100,5.735,5.735,5.735,5.735
USDDKK,20050204,084200,5.735,5.735,5.735,5.735
USDDKK,20050204,084300,5.735,5.736,5.735,5.736
USDDKK,20050204,084400,5.736,5.736,5.736,5.736
USDDKK,20050204,084500,5.736,5.736,5.736,5.736
USDDKK,20050204,084700,5.736,5.736,5.736,5.736
USDDKK,20050204,084800,5.736,5.737,5.736,5.736
USDDKK,20050204,084900,5.737,5.737,5.736,5.736
USDDKK,20050204,085000,5.736,5.736,5.736,5.736
USDDKK,20050204,085100,5.736,5.736,5.736,5.736
USDDKK,20050204,085200,5.736,5.736,5.736,5.736
USDDKK,20050204,085300,5.736,5.736,5.736,5.736
USDDKK,20050204,085400,5.736,5.736,5.736,5.736
USDDKK,20050204,085500,5.736,5.736,5.736,5.736
USDDKK,20050204,085600,5.736,5.736,5.736,5.736
USDDKK,20050204,085700,5.736,5.736,5.736,5.736
USDDKK,20050204,085800,5.736,5.736,5.736,5.736
USDDKK,20050204,085900,5.736,5.736,5.735,5.735
USDDKK,20050204,090000,5.736,5.736,5.735,5.735
USDDKK,20050204,090100,5.735,5.735,5.735,5.735
USDDKK,20050204,090200,5.735,5.735,5.735,5.735
USDDKK,20050204,090300,5.735,5.735,5.735,5.735
USDDKK,20050204,090400,5.735,5.735,5.735,5.735
USDDKK,20050204,090500,5.735,5.735,5.735,5.735
USDDKK,20050204,090600,5.734,5.735,5.734,5.735
USDDKK,20050204,090700,5.735,5.735,5.735,5.735
USDDKK,20050204,090800,5.735,5.735,5.735,5.735
USDDKK,20050204,090900,5.735,5.735,5.735,5.735
USDDKK,20050204,091000,5.735,5.735,5.735,5.735
USDDKK,20050204,091100,5.735,5.735,5.735,5.735
USDDKK,20050204,091200,5.735,5.735,5.735,5.735
USDDKK,20050204,091300,5.735,5.735,5.735,5.735
USDDKK,20050204,091400,5.735,5.735,5.735,5.735
USDDKK,20050204,091500,5.735,5.735,5.735,5.735
USDDKK,20050204,091600,5.735,5.735,5.735,5.735
USDDKK,20050204,091700,5.735,5.735,5.735,5.735
USDDKK,20050204,091800,5.735,5.735,5.734,5.734
USDDKK,20050204,091900,5.734,5.734,5.734,5.734
USDDKK,20050204,092000,5.734,5.734,5.734,5.734
USDDKK,20050204,092100,5.734,5.734,5.734,5.734
USDDKK,20050204,092200,5.734,5.734,5.734,5.734
USDDKK,20050204,092300,5.734,5.734,5.734,5.734
USDDKK,20050204,092400,5.734,5.734,5.734,5.734
USDDKK,20050204,092500,5.734,5.734,5.734,5.734
USDDKK,20050204,092600,5.734,5.734,5.734,5.734
USDDKK,20050204,092700,5.734,5.734,5.734,5.734
USDDKK,20050204,092800,5.734,5.734,5.734,5.734
USDDKK,20050204,092900,5.734,5.734,5.734,5.734
USDDKK,20050204,093000,5.734,5.734,5.734,5.734
USDDKK,20050204,093100,5.733,5.733,5.733,5.733
USDDKK,20050204,093200,5.733,5.733,5.733,5.733
USDDKK,20050204,093300,5.733,5.733,5.733,5.733
USDDKK,20050204,093400,5.733,5.733,5.733,5.733
USDDKK,20050204,093500,5.733,5.733,5.733,5.733
USDDKK,20050204,093600,5.733,5.734,5.733,5.734
USDDKK,20050204,093700,5.734,5.734,5.734,5.734
USDDKK,20050204,093800,5.733,5.733,5.733,5.733
USDDKK,20050204,093900,5.733,5.733,5.733,5.733
USDDKK,20050204,094000,5.733,5.733,5.733,5.733
USDDKK,20050204,094100,5.733,5.733,5.733,5.733
USDDKK,20050204,094200,5.733,5.733,5.733,5.733
USDDKK,20050204,094300,5.733,5.733,5.733,5.733
USDDKK,20050204,094400,5.732,5.732,5.732,5.732
USDDKK,20050204,094500,5.732,5.732,5.732,5.732
USDDKK,20050204,094600,5.732,5.732,5.732,5.732
USDDKK,20050204,094700,5.733,5.733,5.732,5.732
USDDKK,20050204,094800,5.732,5.732,5.732,5.732
USDDKK,20050204,094900,5.732,5.732,5.732,5.732
USDDKK,20050204,095000,5.732,5.732,5.732,5.732
USDDKK,20050204,095100,5.732,5.732,5.732,5.732
USDDKK,20050204,095200,5.732,5.733,5.732,5.733
USDDKK,20050204,095300,5.733,5.733,5.733,5.733
USDDKK,20050204,095400,5.733,5.733,5.733,5.733
USDDKK,20050204,095500,5.733,5.733,5.733,5.733
USDDKK,20050204,095600,5.733,5.733,5.733,5.733
USDDKK,20050204,095700,5.733,5.733,5.733,5.733
USDDKK,20050204,095800,5.733,5.733,5.733,5.733
USDDKK,20050204,095900,5.733,5.733,5.733,5.733
USDDKK,20050204,100000,5.733,5.734,5.733,5.734
USDDKK,20050204,100100,5.734,5.734,5.734,5.734
USDDKK,20050204,100200,5.734,5.734,5.734,5.734
USDDKK,20050204,100400,5.734,5.735,5.734,5.735
USDDKK,20050204,100500,5.735,5.735,5.735,5.735
USDDKK,20050204,100600,5.735,5.736,5.735,5.736
USDDKK,20050204,100700,5.736,5.736,5.736,5.736
USDDKK,20050204,100800,5.736,5.736,5.736,5.736
USDDKK,20050204,100900,5.736,5.736,5.736,5.736
USDDKK,20050204,101000,5.736,5.736,5.735,5.736
USDDKK,20050204,101100,5.736,5.736,5.735,5.735
USDDKK,20050204,101300,5.735,5.735,5.735,5.735
USDDKK,20050204,101400,5.735,5.736,5.735,5.736
USDDKK,20050204,101500,5.735,5.735,5.735,5.735
USDDKK,20050204,101600,5.736,5.736,5.735,5.735
USDDKK,20050204,101700,5.736,5.736,5.735,5.736
USDDKK,20050204,101800,5.735,5.736,5.735,5.736
USDDKK,20050204,101900,5.735,5.736,5.735,5.735
USDDKK,20050204,102000,5.736,5.736,5.736,5.736
USDDKK,20050204,102100,5.736,5.736,5.736,5.736
USDDKK,20050204,102200,5.736,5.736,5.736,5.736
USDDKK,20050204,102300,5.736,5.736,5.736,5.736
USDDKK,20050204,102400,5.736,5.737,5.736,5.737
USDDKK,20050204,102500,5.738,5.738,5.738,5.738
USDDKK,20050204,102600,5.738,5.738,5.738,5.738
USDDKK,20050204,102700,5.738,5.738,5.738,5.738
USDDKK,20050204,102800,5.739,5.739,5.739,5.739
USDDKK,20050204,102900,5.739,5.739,5.738,5.738
USDDKK,20050204,103000,5.739,5.739,5.739,5.739
USDDKK,20050204,103100,5.739,5.739,5.739,5.739
USDDKK,20050204,103200,5.739,5.739,5.739,5.739
USDDKK,20050204,103300,5.739,5.739,5.739,5.739
USDDKK,20050204,103400,5.739,5.739,5.739,5.739
USDDKK,20050204,103500,5.739,5.739,5.739,5.739
USDDKK,20050204,103600,5.739,5.739,5.738,5.738
USDDKK,20050204,103700,5.738,5.738,5.738,5.738
USDDKK,20050204,103800,5.738,5.738,5.738,5.738
USDDKK,20050204,103900,5.738,5.738,5.738,5.738
USDDKK,20050204,104000,5.738,5.738,5.738,5.738
USDDKK,20050204,104100,5.738,5.738,5.738,5.738
USDDKK,20050204,104200,5.738,5.738,5.738,5.738
USDDKK,20050204,104300,5.737,5.737,5.737,5.737
USDDKK,20050204,104400,5.737,5.737,5.737,5.737
USDDKK,20050204,104500,5.737,5.737,5.737,5.737
USDDKK,20050204,104600,5.737,5.737,5.737,5.737
USDDKK,20050204,104700,5.737,5.737,5.737,5.737
USDDKK,20050204,104800,5.737,5.737,5.737,5.737
USDDKK,20050204,104900,5.738,5.738,5.738,5.738
USDDKK,20050204,105000,5.738,5.738,5.738,5.738
USDDKK,20050204,105100,5.738,5.738,5.738,5.738
USDDKK,20050204,105200,5.738,5.738,5.737,5.737
USDDKK,20050204,105300,5.738,5.738,5.738,5.738
USDDKK,20050204,105400,5.737,5.738,5.737,5.738
USDDKK,20050204,105500,5.738,5.738,5.738,5.738
USDDKK,20050204,105600,5.737,5.737,5.737,5.737
USDDKK,20050204,105700,5.737,5.737,5.736,5.736
USDDKK,20050204,105800,5.736,5.736,5.736,5.736
USDDKK,20050204,105900,5.736,5.736,5.736,5.736
USDDKK,20050204,110000,5.736,5.736,5.736,5.736
USDDKK,20050204,110100,5.737,5.737,5.736,5.737
USDDKK,20050204,110200,5.736,5.737,5.736,5.737
USDDKK,20050204,110300,5.736,5.737,5.736,5.736
USDDKK,20050204,110400,5.737,5.737,5.736,5.737
USDDKK,20050204,110500,5.737,5.738,5.737,5.738
USDDKK,20050204,110600,5.739,5.739,5.739,5.739
USDDKK,20050204,110700,5.738,5.739,5.738,5.738
USDDKK,20050204,110800,5.738,5.738,5.738,5.738
USDDKK,20050204,110900,5.738,5.738,5.738,5.738
USDDKK,20050204,111000,5.738,5.738,5.738,5.738
USDDKK,20050204,111100,5.737,5.738,5.737,5.737
USDDKK,20050204,111200,5.738,5.738,5.738,5.738
USDDKK,20050204,111300,5.738,5.738,5.738,5.738
USDDKK,20050204,111400,5.738,5.738,5.738,5.738
USDDKK,20050204,111500,5.738,5.738,5.737,5.737
USDDKK,20050204,111600,5.737,5.737,5.737,5.737
USDDKK,20050204,111700,5.737,5.737,5.737,5.737
USDDKK,20050204,111800,5.736,5.737,5.736,5.736
USDDKK,20050204,111900,5.736,5.736,5.736,5.736
USDDKK,20050204,112000,5.737,5.737,5.737,5.737
USDDKK,20050204,112100,5.736,5.737,5.736,5.736
USDDKK,20050204,112200,5.736,5.736,5.736,5.736
USDDKK,20050204,112300,5.736,5.736,5.736,5.736
USDDKK,20050204,112400,5.736,5.736,5.736,5.736
USDDKK,20050204,112500,5.736,5.736,5.736,5.736
USDDKK,20050204,112600,5.735,5.736,5.735,5.736
USDDKK,20050204,112700,5.736,5.736,5.736,5.736
USDDKK,20050204,112800,5.736,5.736,5.736,5.736
USDDKK,20050204,112900,5.736,5.736,5.736,5.736
USDDKK,20050204,113000,5.736,5.736,5.736,5.736
USDDKK,20050204,113100,5.735,5.735,5.734,5.734
USDDKK,20050204,113200,5.735,5.736,5.735,5.736
USDDKK,20050204,113300,5.736,5.736,5.736,5.736
USDDKK,20050204,113400,5.735,5.735,5.734,5.734
USDDKK,20050204,113500,5.734,5.734,5.734,5.734
USDDKK,20050204,113600,5.734,5.734,5.734,5.734
USDDKK,20050204,113700,5.734,5.734,5.734,5.734
USDDKK,20050204,113800,5.733,5.733,5.733,5.733
USDDKK,20050204,113900,5.733,5.733,5.733,5.733
USDDKK,20050204,114000,5.733,5.734,5.733,5.734
USDDKK,20050204,114100,5.734,5.734,5.734,5.734
USDDKK,20050204,114200,5.734,5.735,5.734,5.735
USDDKK,20050204,114300,5.734,5.734,5.734,5.734
USDDKK,20050204,114400,5.734,5.734,5.734,5.734
USDDKK,20050204,114500,5.734,5.734,5.734,5.734
USDDKK,20050204,114600,5.734,5.735,5.734,5.735
USDDKK,20050204,114700,5.735,5.736,5.735,5.736
USDDKK,20050204,114800,5.735,5.736,5.735,5.735
USDDKK,20050204,114900,5.735,5.735,5.735,5.735
USDDKK,20050204,115000,5.734,5.734,5.734,5.734
USDDKK,20050204,115100,5.734,5.734,5.734,5.734
USDDKK,20050204,115200,5.734,5.734,5.734,5.734
USDDKK,20050204,115300,5.734,5.734,5.734,5.734
USDDKK,20050204,115400,5.734,5.734,5.734,5.734
USDDKK,20050204,115500,5.734,5.734,5.734,5.734
USDDKK,20050204,115600,5.734,5.734,5.734,5.734
USDDKK,20050204,115700,5.734,5.734,5.734,5.734
USDDKK,20050204,115800,5.734,5.734,5.733,5.733
USDDKK,20050204,115900,5.733,5.733,5.733,5.733
USDDKK,20050204,120000,5.733,5.733,5.733,5.733
USDDKK,20050204,120100,5.732,5.733,5.732,5.732
USDDKK,20050204,120200,5.732,5.732,5.732,5.732
USDDKK,20050204,120300,5.731,5.732,5.731,5.732
USDDKK,20050204,120400,5.732,5.732,5.732,5.732
USDDKK,20050204,120500,5.732,5.732,5.732,5.732
USDDKK,20050204,120600,5.732,5.732,5.732,5.732
USDDKK,20050204,120700,5.733,5.733,5.733,5.733
USDDKK,20050204,120800,5.733,5.733,5.733,5.733
USDDKK,20050204,120900,5.733,5.733,5.733,5.733
USDDKK,20050204,121000,5.733,5.733,5.733,5.733
USDDKK,20050204,121100,5.733,5.734,5.733,5.734
USDDKK,20050204,121200,5.733,5.733,5.733,5.733
USDDKK,20050204,121300,5.734,5.734,5.733,5.733
USDDKK,20050204,121400,5.733,5.733,5.732,5.732
USDDKK,20050204,121500,5.732,5.732,5.732,5.732
USDDKK,20050204,121600,5.731,5.732,5.731,5.731
USDDKK,20050204,121700,5.731,5.732,5.731,5.732
USDDKK,20050204,121800,5.733,5.733,5.733,5.733
USDDKK,20050204,121900,5.733,5.733,5.733,5.733
USDDKK,20050204,122000,5.733,5.733,5.733,5.733
USDDKK,20050204,122100,5.733,5.733,5.733,5.733
USDDKK,20050204,122200,5.733,5.733,5.733,5.733
USDDKK,20050204,122300,5.733,5.733,5.733,5.733
USDDKK,20050204,122400,5.734,5.734,5.733,5.733
USDDKK,20050204,122500,5.733,5.733,5.733,5.733
USDDKK,20050204,122600,5.733,5.733,5.733,5.733
USDDKK,20050204,122700,5.733,5.733,5.733,5.733
USDDKK,20050204,122800,5.734,5.734,5.734,5.734
USDDKK,20050204,122900,5.734,5.734,5.734,5.734
USDDKK,20050204,123000,5.734,5.734,5.734,5.734
USDDKK,20050204,123100,5.734,5.734,5.734,5.734
USDDKK,20050204,123200,5.733,5.734,5.733,5.734
USDDKK,20050204,123300,5.733,5.734,5.733,5.734
USDDKK,20050204,123400,5.734,5.734,5.734,5.734
USDDKK,20050204,123500,5.735,5.735,5.735,5.735
USDDKK,20050204,123600,5.735,5.735,5.735,5.735
USDDKK,20050204,123700,5.735,5.735,5.735,5.735
USDDKK,20050204,123800,5.735,5.735,5.735,5.735
USDDKK,20050204,123900,5.735,5.735,5.735,5.735
USDDKK,20050204,124000,5.735,5.735,5.735,5.735
USDDKK,20050204,124100,5.736,5.736,5.736,5.736
USDDKK,20050204,124200,5.735,5.735,5.735,5.735
USDDKK,20050204,124300,5.735,5.735,5.735,5.735
USDDKK,20050204,124400,5.735,5.735,5.734,5.734
USDDKK,20050204,124500,5.733,5.734,5.733,5.733
USDDKK,20050204,124600,5.733,5.733,5.733,5.733
USDDKK,20050204,124700,5.733,5.733,5.733,5.733
USDDKK,20050204,124800,5.733,5.733,5.733,5.733
USDDKK,20050204,124900,5.733,5.733,5.733,5.733
USDDKK,20050204,125000,5.733,5.733,5.733,5.733
USDDKK,20050204,125100,5.733,5.733,5.733,5.733
USDDKK,20050204,125200,5.733,5.734,5.733,5.734
USDDKK,20050204,125300,5.735,5.735,5.735,5.735
USDDKK,20050204,125400,5.735,5.735,5.735,5.735
USDDKK,20050204,125500,5.736,5.736,5.736,5.736
USDDKK,20050204,125600,5.736,5.736,5.736,5.736
USDDKK,20050204,125700,5.736,5.737,5.736,5.737
USDDKK,20050204,125800,5.737,5.737,5.737,5.737
USDDKK,20050204,125900,5.737,5.737,5.737,5.737
USDDKK,20050204,130000,5.736,5.737,5.736,5.737
USDDKK,20050204,130100,5.737,5.737,5.737,5.737
USDDKK,20050204,130200,5.737,5.738,5.737,5.738
USDDKK,20050204,130300,5.737,5.738,5.737,5.737
USDDKK,20050204,130400,5.736,5.736,5.736,5.736
USDDKK,20050204,130500,5.735,5.735,5.735,5.735
USDDKK,20050204,130600,5.735,5.735,5.735,5.735
USDDKK,20050204,130700,5.735,5.735,5.735,5.735
USDDKK,20050204,130800,5.736,5.736,5.735,5.736
USDDKK,20050204,130900,5.736,5.736,5.736,5.736
USDDKK,20050204,131000,5.735,5.735,5.734,5.734
USDDKK,20050204,131100,5.735,5.735,5.734,5.735
USDDKK,20050204,131200,5.736,5.736,5.735,5.736
USDDKK,20050204,131300,5.735,5.736,5.735,5.735
USDDKK,20050204,131400,5.736,5.736,5.736,5.736
USDDKK,20050204,131500,5.736,5.736,5.735,5.735
USDDKK,20050204,131600,5.735,5.736,5.735,5.735
USDDKK,20050204,131700,5.735,5.735,5.735,5.735
USDDKK,20050204,131800,5.734,5.734,5.734,5.734
USDDKK,20050204,131900,5.735,5.735,5.734,5.734
USDDKK,20050204,132000,5.734,5.735,5.734,5.735
USDDKK,20050204,132100,5.734,5.735,5.734,5.735
USDDKK,20050204,132200,5.735,5.735,5.735,5.735
USDDKK,20050204,132300,5.735,5.735,5.735,5.735
USDDKK,20050204,132400,5.735,5.736,5.735,5.736
USDDKK,20050204,132500,5.735,5.735,5.735,5.735
USDDKK,20050204,132600,5.735,5.735,5.735,5.735
USDDKK,20050204,132700,5.736,5.736,5.735,5.736
USDDKK,20050204,132800,5.737,5.737,5.736,5.737
USDDKK,20050204,132900,5.736,5.737,5.736,5.737
USDDKK,20050204,133000,5.737,5.737,5.737,5.737
USDDKK,20050204,133100,5.738,5.738,5.738,5.738
USDDKK,20050204,133200,5.738,5.738,5.738,5.738
USDDKK,20050204,133300,5.738,5.738,5.738,5.738
USDDKK,20050204,133400,5.738,5.738,5.738,5.738
USDDKK,20050204,133500,5.738,5.738,5.737,5.737
USDDKK,20050204,133600,5.736,5.736,5.734,5.734
USDDKK,20050204,133700,5.734,5.734,5.734,5.734
USDDKK,20050204,133800,5.734,5.734,5.734,5.734
USDDKK,20050204,133900,5.734,5.734,5.734,5.734
USDDKK,20050204,134000,5.734,5.734,5.734,5.734
USDDKK,20050204,134100,5.734,5.734,5.734,5.734
USDDKK,20050204,134200,5.734,5.734,5.734,5.734
USDDKK,20050204,134300,5.735,5.735,5.735,5.735
USDDKK,20050204,134400,5.736,5.736,5.736,5.736
USDDKK,20050204,134500,5.736,5.736,5.736,5.736
USDDKK,20050204,134600,5.735,5.736,5.735,5.736
USDDKK,20050204,134700,5.736,5.736,5.736,5.736
USDDKK,20050204,134800,5.735,5.736,5.735,5.735
USDDKK,20050204,134900,5.735,5.735,5.735,5.735
USDDKK,20050204,135000,5.736,5.736,5.736,5.736
USDDKK,20050204,135100,5.736,5.736,5.736,5.736
USDDKK,20050204,135200,5.736,5.736,5.736,5.736
USDDKK,20050204,135300,5.736,5.738,5.736,5.738
USDDKK,20050204,135400,5.739,5.739,5.739,5.739
USDDKK,20050204,135500,5.739,5.739,5.739,5.739
USDDKK,20050204,135600,5.738,5.738,5.738,5.738
USDDKK,20050204,135700,5.738,5.738,5.738,5.738
USDDKK,20050204,135800,5.737,5.737,5.736,5.736
USDDKK,20050204,135900,5.737,5.737,5.736,5.737
USDDKK,20050204,140000,5.737,5.737,5.737,5.737
USDDKK,20050204,140100,5.738,5.738,5.737,5.738
USDDKK,20050204,140200,5.738,5.738,5.738,5.738
USDDKK,20050204,140300,5.738,5.738,5.737,5.737
USDDKK,20050204,140400,5.737,5.737,5.737,5.737
USDDKK,20050204,140500,5.737,5.737,5.737,5.737
USDDKK,20050204,140600,5.737,5.737,5.737,5.737
USDDKK,20050204,140700,5.737,5.737,5.737,5.737
USDDKK,20050204,140800,5.737,5.737,5.737,5.737
USDDKK,20050204,140900,5.736,5.736,5.736,5.736
USDDKK,20050204,141000,5.736,5.736,5.735,5.735
USDDKK,20050204,141100,5.736,5.736,5.736,5.736
USDDKK,20050204,141200,5.736,5.737,5.736,5.737
USDDKK,20050204,141300,5.736,5.736,5.736,5.736
USDDKK,20050204,141400,5.737,5.737,5.736,5.737
USDDKK,20050204,141500,5.737,5.739,5.737,5.739
USDDKK,20050204,141600,5.738,5.739,5.738,5.739
USDDKK,20050204,141700,5.739,5.739,5.738,5.738
USDDKK,20050204,141800,5.739,5.739,5.738,5.738
USDDKK,20050204,141900,5.738,5.738,5.737,5.737
USDDKK,20050204,142000,5.736,5.737,5.736,5.736
USDDKK,20050204,142100,5.737,5.738,5.737,5.738
USDDKK,20050204,142200,5.737,5.738,5.737,5.737
USDDKK,20050204,142300,5.738,5.738,5.737,5.738
USDDKK,20050204,142400,5.737,5.738,5.737,5.738
USDDKK,20050204,142500,5.738,5.738,5.737,5.737
USDDKK,20050204,142600,5.738,5.738,5.737,5.737
USDDKK,20050204,142700,5.737,5.737,5.736,5.736
USDDKK,20050204,142800,5.736,5.736,5.736,5.736
USDDKK,20050204,142900,5.737,5.738,5.736,5.738
USDDKK,20050204,143000,5.737,5.737,5.736,5.736
USDDKK,20050204,143100,5.735,5.735,5.705,5.710
USDDKK,20050204,143200,5.709,5.713,5.709,5.713
USDDKK,20050204,143300,5.714,5.715,5.712,5.712
USDDKK,20050204,143400,5.711,5.712,5.707,5.707
USDDKK,20050204,143500,5.706,5.708,5.705,5.707
USDDKK,20050204,143600,5.706,5.710,5.705,5.709
USDDKK,20050204,143700,5.710,5.711,5.706,5.706
USDDKK,20050204,143800,5.707,5.709,5.707,5.708
USDDKK,20050204,143900,5.709,5.709,5.708,5.708
USDDKK,20050204,144000,5.709,5.709,5.707,5.707
USDDKK,20050204,144100,5.708,5.711,5.707,5.711
USDDKK,20050204,144200,5.710,5.711,5.710,5.710
USDDKK,20050204,144300,5.711,5.713,5.711,5.713
USDDKK,20050204,144400,5.714,5.714,5.713,5.713
USDDKK,20050204,144500,5.712,5.713,5.712,5.712
USDDKK,20050204,144600,5.713,5.718,5.713,5.717
USDDKK,20050204,144700,5.716,5.718,5.715,5.718
USDDKK,20050204,144800,5.719,5.728,5.719,5.727
USDDKK,20050204,144900,5.726,5.727,5.726,5.726
USDDKK,20050204,145000,5.727,5.734,5.727,5.733
USDDKK,20050204,145100,5.734,5.748,5.734,5.748
USDDKK,20050204,145200,5.749,5.760,5.749,5.756
USDDKK,20050204,145300,5.755,5.756,5.749,5.749
USDDKK,20050204,145400,5.748,5.749,5.747,5.747
USDDKK,20050204,145500,5.746,5.746,5.745,5.745
USDDKK,20050204,145600,5.744,5.745,5.739,5.740
USDDKK,20050204,145700,5.741,5.741,5.740,5.741
USDDKK,20050204,145800,5.742,5.747,5.742,5.746
USDDKK,20050204,145900,5.745,5.747,5.745,5.746
USDDKK,20050204,150000,5.747,5.747,5.744,5.744
USDDKK,20050204,150100,5.745,5.745,5.745,5.745
USDDKK,20050204,150200,5.746,5.747,5.744,5.747
USDDKK,20050204,150300,5.748,5.752,5.747,5.752
USDDKK,20050204,150400,5.751,5.753,5.751,5.751
USDDKK,20050204,150500,5.750,5.750,5.748,5.748
USDDKK,20050204,150600,5.747,5.747,5.744,5.745
USDDKK,20050204,150700,5.746,5.747,5.746,5.746
USDDKK,20050204,150800,5.747,5.748,5.746,5.746
USDDKK,20050204,150900,5.747,5.749,5.747,5.748
USDDKK,20050204,151000,5.749,5.749,5.748,5.748
USDDKK,20050204,151100,5.747,5.747,5.745,5.745
USDDKK,20050204,151200,5.746,5.748,5.746,5.746
USDDKK,20050204,151300,5.745,5.745,5.744,5.744
USDDKK,20050204,151400,5.745,5.745,5.745,5.745
USDDKK,20050204,151500,5.745,5.746,5.745,5.745
USDDKK,20050204,151600,5.746,5.746,5.745,5.745
USDDKK,20050204,151700,5.745,5.745,5.744,5.744
USDDKK,20050204,151800,5.745,5.745,5.745,5.745
USDDKK,20050204,151900,5.744,5.744,5.742,5.743
USDDKK,20050204,152000,5.742,5.742,5.741,5.741
USDDKK,20050204,152100,5.742,5.744,5.742,5.744
USDDKK,20050204,152200,5.745,5.745,5.743,5.744
USDDKK,20050204,152300,5.745,5.745,5.744,5.744
USDDKK,20050204,152400,5.743,5.743,5.742,5.743
USDDKK,20050204,152500,5.744,5.746,5.744,5.746
USDDKK,20050204,152600,5.745,5.746,5.745,5.746
USDDKK,20050204,152700,5.745,5.746,5.744,5.744
USDDKK,20050204,152800,5.743,5.744,5.743,5.744
USDDKK,20050204,152900,5.745,5.745,5.744,5.744
USDDKK,20050204,153000,5.743,5.744,5.743,5.744
USDDKK,20050204,153100,5.745,5.746,5.745,5.746
USDDKK,20050204,153200,5.746,5.746,5.744,5.744
USDDKK,20050204,153300,5.744,5.744,5.744,5.744
USDDKK,20050204,153400,5.744,5.745,5.744,5.745
USDDKK,20050204,153500,5.746,5.746,5.746,5.746
USDDKK,20050204,153600,5.746,5.746,5.744,5.744
USDDKK,20050204,153700,5.744,5.744,5.744,5.744
USDDKK,20050204,153800,5.744,5.744,5.744,5.744
USDDKK,20050204,153900,5.743,5.743,5.742,5.742
USDDKK,20050204,154000,5.743,5.743,5.742,5.742
USDDKK,20050204,154100,5.741,5.742,5.740,5.741
USDDKK,20050204,154200,5.742,5.742,5.739,5.740
USDDKK,20050204,154300,5.739,5.739,5.737,5.737
USDDKK,20050204,154400,5.736,5.739,5.736,5.739
USDDKK,20050204,154500,5.739,5.739,5.739,5.739
USDDKK,20050204,154600,5.738,5.739,5.738,5.739
USDDKK,20050204,154700,5.739,5.740,5.739,5.739
USDDKK,20050204,154800,5.738,5.738,5.738,5.738
USDDKK,20050204,154900,5.739,5.740,5.738,5.740
USDDKK,20050204,155000,5.740,5.740,5.740,5.740
USDDKK,20050204,155100,5.739,5.740,5.739,5.739
USDDKK,20050204,155200,5.738,5.738,5.737,5.738
USDDKK,20050204,155300,5.737,5.739,5.737,5.739
USDDKK,20050204,155400,5.740,5.740,5.740,5.740
USDDKK,20050204,155500,5.741,5.741,5.741,5.741
USDDKK,20050204,155600,5.742,5.742,5.741,5.741
USDDKK,20050204,155700,5.740,5.740,5.740,5.740
USDDKK,20050204,155800,5.740,5.740,5.740,5.740
USDDKK,20050204,155900,5.741,5.741,5.740,5.740
USDDKK,20050204,160000,5.740,5.740,5.740,5.740
USDDKK,20050204,160100,5.740,5.742,5.740,5.741
USDDKK,20050204,160200,5.740,5.741,5.740,5.740
USDDKK,20050204,160300,5.741,5.741,5.740,5.741
USDDKK,20050204,160400,5.740,5.740,5.740,5.740
USDDKK,20050204,160500,5.739,5.739,5.737,5.737
USDDKK,20050204,160600,5.738,5.738,5.738,5.738
USDDKK,20050204,160700,5.738,5.738,5.737,5.737
USDDKK,20050204,160800,5.736,5.737,5.736,5.736
USDDKK,20050204,160900,5.737,5.737,5.737,5.737
USDDKK,20050204,161000,5.737,5.737,5.737,5.737
USDDKK,20050204,161100,5.737,5.737,5.737,5.737
USDDKK,20050204,161200,5.737,5.737,5.736,5.736
USDDKK,20050204,161300,5.736,5.736,5.736,5.736
USDDKK,20050204,161400,5.737,5.737,5.736,5.737
USDDKK,20050204,161500,5.737,5.737,5.737,5.737
USDDKK,20050204,161600,5.738,5.738,5.737,5.738
USDDKK,20050204,161700,5.738,5.738,5.737,5.738
USDDKK,20050204,161800,5.739,5.739,5.739,5.739
USDDKK,20050204,161900,5.739,5.739,5.737,5.737
USDDKK,20050204,162000,5.738,5.738,5.737,5.737
USDDKK,20050204,162100,5.737,5.738,5.737,5.738
USDDKK,20050204,162200,5.738,5.738,5.738,5.738
USDDKK,20050204,162300,5.738,5.738,5.738,5.738
USDDKK,20050204,162400,5.738,5.738,5.738,5.738
USDDKK,20050204,162500,5.739,5.739,5.739,5.739
USDDKK,20050204,162600,5.740,5.740,5.739,5.740
USDDKK,20050204,162700,5.739,5.739,5.739,5.739
USDDKK,20050204,162800,5.740,5.740,5.740,5.740
USDDKK,20050204,162900,5.739,5.740,5.739,5.740
USDDKK,20050204,163000,5.740,5.741,5.740,5.741
USDDKK,20050204,163100,5.742,5.742,5.741,5.742
USDDKK,20050204,163200,5.743,5.744,5.743,5.744
USDDKK,20050204,163300,5.744,5.744,5.744,5.744
USDDKK,20050204,163400,5.745,5.745,5.744,5.744
USDDKK,20050204,163500,5.743,5.743,5.742,5.742
USDDKK,20050204,163600,5.743,5.743,5.742,5.743
USDDKK,20050204,163700,5.743,5.743,5.743,5.743
USDDKK,20050204,163800,5.742,5.742,5.742,5.742
USDDKK,20050204,163900,5.742,5.742,5.742,5.742
USDDKK,20050204,164000,5.743,5.743,5.742,5.743
USDDKK,20050204,164100,5.744,5.744,5.744,5.744
USDDKK,20050204,164200,5.744,5.744,5.743,5.743
USDDKK,20050204,164300,5.743,5.743,5.743,5.743
USDDKK,20050204,164400,5.742,5.742,5.742,5.742
USDDKK,20050204,164500,5.742,5.743,5.741,5.743
USDDKK,20050204,164600,5.744,5.744,5.743,5.744
USDDKK,20050204,164700,5.745,5.745,5.744,5.744
USDDKK,20050204,164800,5.745,5.745,5.745,5.745
USDDKK,20050204,164900,5.745,5.745,5.744,5.744
USDDKK,20050204,165000,5.745,5.745,5.745,5.745
USDDKK,20050204,165100,5.745,5.746,5.745,5.746
USDDKK,20050204,165200,5.745,5.745,5.744,5.744
USDDKK,20050204,165300,5.745,5.745,5.745,5.745
USDDKK,20050204,165400,5.746,5.746,5.744,5.745
USDDKK,20050204,165500,5.744,5.745,5.744,5.745
USDDKK,20050204,165600,5.744,5.745,5.744,5.745
USDDKK,20050204,165700,5.745,5.745,5.745,5.745
USDDKK,20050204,165800,5.746,5.746,5.745,5.746
USDDKK,20050204,165900,5.746,5.746,5.746,5.746
USDDKK,20050204,170000,5.746,5.746,5.746,5.746
USDDKK,20050204,170100,5.747,5.747,5.746,5.747
USDDKK,20050204,170200,5.747,5.747,5.746,5.747
USDDKK,20050204,170300,5.748,5.748,5.748,5.748
USDDKK,20050204,170400,5.747,5.747,5.747,5.747
USDDKK,20050204,170500,5.747,5.747,5.746,5.747
USDDKK,20050204,170600,5.748,5.751,5.748,5.751
USDDKK,20050204,170700,5.752,5.752,5.750,5.750
USDDKK,20050204,170800,5.749,5.749,5.749,5.749
USDDKK,20050204,170900,5.749,5.749,5.749,5.749
USDDKK,20050204,171000,5.749,5.749,5.748,5.748
USDDKK,20050204,171100,5.747,5.747,5.747,5.747
USDDKK,20050204,171200,5.747,5.747,5.747,5.747
USDDKK,20050204,171300,5.746,5.747,5.746,5.747
USDDKK,20050204,171400,5.747,5.748,5.747,5.748
USDDKK,20050204,171500,5.748,5.748,5.748,5.748
USDDKK,20050204,171600,5.749,5.750,5.749,5.750
USDDKK,20050204,171700,5.751,5.751,5.751,5.751
USDDKK,20050204,171800,5.751,5.751,5.750,5.750
USDDKK,20050204,171900,5.750,5.750,5.750,5.750
USDDKK,20050204,172000,5.750,5.751,5.750,5.750
USDDKK,20050204,172100,5.751,5.751,5.751,5.751
USDDKK,20050204,172200,5.752,5.753,5.752,5.753
USDDKK,20050204,172300,5.752,5.752,5.751,5.751
USDDKK,20050204,172400,5.751,5.751,5.751,5.751
USDDKK,20050204,172500,5.751,5.751,5.750,5.750
USDDKK,20050204,172600,5.749,5.749,5.749,5.749
USDDKK,20050204,172700,5.750,5.750,5.750,5.750
USDDKK,20050204,172800,5.750,5.751,5.750,5.751
USDDKK,20050204,172900,5.752,5.752,5.751,5.752
USDDKK,20050204,173000,5.752,5.752,5.752,5.752
USDDKK,20050204,173100,5.753,5.754,5.753,5.754
USDDKK,20050204,173200,5.754,5.754,5.754,5.754
USDDKK,20050204,173300,5.753,5.754,5.753,5.754
USDDKK,20050204,173400,5.755,5.755,5.754,5.755
USDDKK,20050204,173500,5.755,5.755,5.755,5.755
USDDKK,20050204,173600,5.754,5.755,5.754,5.755
USDDKK,20050204,173700,5.755,5.755,5.754,5.754
USDDKK,20050204,173800,5.754,5.754,5.754,5.754
USDDKK,20050204,173900,5.754,5.754,5.754,5.754
USDDKK,20050204,174000,5.754,5.754,5.753,5.753
USDDKK,20050204,174100,5.752,5.752,5.752,5.752
USDDKK,20050204,174200,5.752,5.752,5.751,5.751
USDDKK,20050204,174300,5.750,5.750,5.750,5.750
USDDKK,20050204,174400,5.751,5.751,5.750,5.750
USDDKK,20050204,174500,5.750,5.750,5.750,5.750
USDDKK,20050204,174600,5.751,5.751,5.750,5.750
USDDKK,20050204,174700,5.751,5.752,5.751,5.752
USDDKK,20050204,174800,5.753,5.753,5.753,5.753
USDDKK,20050204,174900,5.752,5.753,5.752,5.752
USDDKK,20050204,175000,5.753,5.753,5.752,5.752
USDDKK,20050204,175100,5.752,5.752,5.751,5.752
USDDKK,20050204,175200,5.752,5.752,5.752,5.752
USDDKK,20050204,175300,5.752,5.752,5.752,5.752
USDDKK,20050204,175400,5.753,5.753,5.753,5.753
USDDKK,20050204,175500,5.754,5.754,5.753,5.753
USDDKK,20050204,175600,5.753,5.753,5.753,5.753
USDDKK,20050204,175700,5.753,5.753,5.753,5.753
USDDKK,20050204,175800,5.754,5.754,5.754,5.754
USDDKK,20050204,175900,5.754,5.754,5.753,5.753
USDDKK,20050204,180000,5.753,5.753,5.753,5.753
USDDKK,20050204,180100,5.753,5.753,5.753,5.753
USDDKK,20050204,180200,5.754,5.755,5.754,5.755
USDDKK,20050204,180300,5.756,5.756,5.756,5.756
USDDKK,20050204,180400,5.757,5.759,5.757,5.759
USDDKK,20050204,180500,5.760,5.763,5.760,5.763
USDDKK,20050204,180600,5.764,5.766,5.764,5.765
USDDKK,20050204,180700,5.767,5.768,5.764,5.764
USDDKK,20050204,180800,5.765,5.766,5.765,5.766
USDDKK,20050204,180900,5.766,5.766,5.765,5.765
USDDKK,20050204,181000,5.766,5.768,5.765,5.768
USDDKK,20050204,181100,5.767,5.768,5.767,5.768
USDDKK,20050204,181200,5.767,5.768,5.767,5.768
USDDKK,20050204,181300,5.768,5.768,5.767,5.767
USDDKK,20050204,181400,5.766,5.766,5.765,5.765
USDDKK,20050204,181500,5.765,5.765,5.765,5.765
USDDKK,20050204,181600,5.764,5.764,5.764,5.764
USDDKK,20050204,181700,5.765,5.765,5.762,5.762
USDDKK,20050204,181800,5.761,5.763,5.761,5.763
USDDKK,20050204,181900,5.762,5.762,5.762,5.762
USDDKK,20050204,182000,5.762,5.762,5.762,5.762
USDDKK,20050204,182100,5.763,5.764,5.763,5.763
USDDKK,20050204,182200,5.764,5.764,5.763,5.763
USDDKK,20050204,182300,5.763,5.763,5.763,5.763
USDDKK,20050204,182400,5.764,5.764,5.764,5.764
USDDKK,20050204,182500,5.764,5.764,5.764,5.764
USDDKK,20050204,182600,5.764,5.764,5.764,5.764
USDDKK,20050204,182700,5.764,5.764,5.764,5.764
USDDKK,20050204,182800,5.764,5.764,5.764,5.764
USDDKK,20050204,182900,5.764,5.764,5.763,5.764
USDDKK,20050204,183000,5.763,5.763,5.763,5.763
USDDKK,20050204,183100,5.762,5.762,5.762,5.762
USDDKK,20050204,183200,5.762,5.762,5.762,5.762
USDDKK,20050204,183300,5.762,5.762,5.762,5.762
USDDKK,20050204,183400,5.762,5.763,5.762,5.763
USDDKK,20050204,183500,5.764,5.764,5.764,5.764
USDDKK,20050204,183600,5.764,5.764,5.763,5.764
USDDKK,20050204,183700,5.765,5.765,5.765,5.765
USDDKK,20050204,183800,5.765,5.765,5.765,5.765
USDDKK,20050204,183900,5.765,5.765,5.765,5.765
USDDKK,20050204,184000,5.765,5.765,5.765,5.765
USDDKK,20050204,184100,5.765,5.765,5.765,5.765
USDDKK,20050204,184200,5.766,5.768,5.766,5.768
USDDKK,20050204,184300,5.769,5.771,5.769,5.771
USDDKK,20050204,184400,5.772,5.772,5.771,5.771
USDDKK,20050204,184500,5.770,5.770,5.770,5.770
USDDKK,20050204,184600,5.770,5.770,5.770,5.770
USDDKK,20050204,184700,5.769,5.770,5.769,5.769
USDDKK,20050204,184800,5.770,5.771,5.770,5.771
USDDKK,20050204,184900,5.771,5.771,5.771,5.771
USDDKK,20050204,185000,5.772,5.773,5.772,5.772
USDDKK,20050204,185100,5.773,5.773,5.772,5.772
USDDKK,20050204,185200,5.772,5.772,5.772,5.772
USDDKK,20050204,185300,5.773,5.773,5.772,5.773
USDDKK,20050204,185400,5.772,5.772,5.771,5.771
USDDKK,20050204,185500,5.771,5.771,5.771,5.771
USDDKK,20050204,185600,5.770,5.770,5.770,5.770
USDDKK,20050204,185700,5.770,5.771,5.770,5.771
USDDKK,20050204,185800,5.771,5.771,5.771,5.771
USDDKK,20050204,185900,5.771,5.771,5.771,5.771
USDDKK,20050204,190000,5.771,5.771,5.771,5.771
USDDKK,20050204,190100,5.772,5.773,5.772,5.772
USDDKK,20050204,190200,5.772,5.774,5.772,5.774
USDDKK,20050204,190300,5.775,5.775,5.775,5.775
USDDKK,20050204,190400,5.775,5.775,5.771,5.771
USDDKK,20050204,190500,5.772,5.773,5.772,5.772
USDDKK,20050204,190600,5.773,5.773,5.773,5.773
USDDKK,20050204,190700,5.772,5.772,5.772,5.772
USDDKK,20050204,190800,5.772,5.772,5.772,5.772
USDDKK,20050204,190900,5.772,5.772,5.772,5.772
USDDKK,20050204,191000,5.772,5.772,5.772,5.772
USDDKK,20050204,191100,5.772,5.772,5.772,5.772
USDDKK,20050204,191200,5.772,5.772,5.772,5.772
USDDKK,20050204,191300,5.772,5.773,5.772,5.773
USDDKK,20050204,191400,5.773,5.773,5.773,5.773
USDDKK,20050204,191500,5.773,5.773,5.773,5.773
USDDKK,20050204,191600,5.773,5.773,5.773,5.773
USDDKK,20050204,191700,5.773,5.773,5.773,5.773
USDDKK,20050204,191800,5.773,5.773,5.773,5.773
USDDKK,20050204,191900,5.774,5.774,5.773,5.773
USDDKK,20050204,192000,5.774,5.774,5.774,5.774
USDDKK,20050204,192100,5.774,5.775,5.774,5.774
USDDKK,20050204,192200,5.774,5.775,5.774,5.775
USDDKK,20050204,192300,5.775,5.775,5.775,5.775
USDDKK,20050204,192400,5.774,5.775,5.774,5.775
USDDKK,20050204,192500,5.776,5.776,5.776,5.776
USDDKK,20050204,192600,5.777,5.778,5.777,5.777
USDDKK,20050204,192700,5.777,5.778,5.777,5.777
USDDKK,20050204,192800,5.778,5.778,5.778,5.778
USDDKK,20050204,192900,5.777,5.777,5.777,5.777
USDDKK,20050204,193000,5.777,5.777,5.777,5.777
USDDKK,20050204,193100,5.776,5.776,5.776,5.776
USDDKK,20050204,193200,5.776,5.776,5.775,5.775
USDDKK,20050204,193300,5.776,5.776,5.776,5.776
USDDKK,20050204,193400,5.776,5.777,5.776,5.777
USDDKK,20050204,193500,5.778,5.778,5.778,5.778
USDDKK,20050204,193600,5.777,5.777,5.777,5.777
USDDKK,20050204,193700,5.777,5.777,5.777,5.777
USDDKK,20050204,193800,5.777,5.778,5.777,5.778
USDDKK,20050204,193900,5.778,5.778,5.778,5.778
USDDKK,20050204,194000,5.778,5.778,5.778,5.778
USDDKK,20050204,194100,5.778,5.778,5.778,5.778
USDDKK,20050204,194200,5.778,5.778,5.777,5.777
USDDKK,20050204,194300,5.778,5.778,5.778,5.778
USDDKK,20050204,194400,5.778,5.778,5.778,5.778
USDDKK,20050204,194500,5.778,5.778,5.777,5.777
USDDKK,20050204,194600,5.778,5.778,5.778,5.778
USDDKK,20050204,194700,5.778,5.778,5.778,5.778
USDDKK,20050204,194800,5.778,5.778,5.778,5.778
USDDKK,20050204,194900,5.778,5.778,5.778,5.778
USDDKK,20050204,195000,5.778,5.778,5.778,5.778
USDDKK,20050204,195100,5.778,5.779,5.778,5.779
USDDKK,20050204,195200,5.778,5.778,5.778,5.778
USDDKK,20050204,195300,5.778,5.778,5.778,5.778
USDDKK,20050204,195400,5.777,5.777,5.777,5.777
USDDKK,20050204,195500,5.777,5.777,5.775,5.775
USDDKK,20050204,195600,5.775,5.775,5.775,5.775
USDDKK,20050204,195700,5.775,5.775,5.775,5.775
USDDKK,20050204,195800,5.775,5.775,5.775,5.775
USDDKK,20050204,195900,5.774,5.774,5.773,5.773
USDDKK,20050204,200000,5.773,5.773,5.773,5.773
USDDKK,20050204,200100,5.772,5.772,5.772,5.772
USDDKK,20050204,200200,5.772,5.773,5.772,5.773
USDDKK,20050204,200300,5.773,5.773,5.772,5.773
USDDKK,20050204,200400,5.774,5.775,5.774,5.775
USDDKK,20050204,200500,5.774,5.775,5.774,5.774
USDDKK,20050204,200600,5.775,5.775,5.774,5.774
USDDKK,20050204,200700,5.775,5.776,5.775,5.775
USDDKK,20050204,200800,5.775,5.775,5.775,5.775
USDDKK,20050204,200900,5.774,5.775,5.774,5.775
USDDKK,20050204,201000,5.774,5.775,5.774,5.774
USDDKK,20050204,201100,5.773,5.773,5.773,5.773
USDDKK,20050204,201200,5.773,5.773,5.773,5.773
USDDKK,20050204,201300,5.774,5.774,5.774,5.774
USDDKK,20050204,201400,5.774,5.774,5.774,5.774
USDDKK,20050204,201500,5.774,5.774,5.774,5.774
USDDKK,20050204,201600,5.773,5.773,5.773,5.773
USDDKK,20050204,201700,5.773,5.773,5.772,5.772
USDDKK,20050204,201800,5.772,5.772,5.772,5.772
USDDKK,20050204,201900,5.773,5.773,5.773,5.773
USDDKK,20050204,202000,5.773,5.773,5.773,5.773
USDDKK,20050204,202100,5.773,5.773,5.773,5.773
USDDKK,20050204,202200,5.773,5.773,5.773,5.773
USDDKK,20050204,202300,5.773,5.774,5.773,5.774
USDDKK,20050204,202400,5.774,5.774,5.774,5.774
USDDKK,20050204,202500,5.774,5.774,5.774,5.774
USDDKK,20050204,202600,5.773,5.773,5.773,5.773
USDDKK,20050204,202700,5.774,5.774,5.774,5.774
USDDKK,20050204,202800,5.774,5.775,5.774,5.775
USDDKK,20050204,202900,5.775,5.775,5.775,5.775
USDDKK,20050204,203000,5.776,5.776,5.776,5.776
USDDKK,20050204,203100,5.776,5.776,5.776,5.776
USDDKK,20050204,203200,5.776,5.776,5.776,5.776
USDDKK,20050204,203300,5.776,5.776,5.776,5.776
USDDKK,20050204,203400,5.776,5.776,5.776,5.776
USDDKK,20050204,203500,5.776,5.776,5.776,5.776
USDDKK,20050204,203600,5.776,5.776,5.776,5.776
USDDKK,20050204,203700,5.776,5.776,5.776,5.776
USDDKK,20050204,203800,5.776,5.776,5.776,5.776
USDDKK,20050204,203900,5.776,5.776,5.776,5.776
USDDKK,20050204,204000,5.776,5.776,5.776,5.776
USDDKK,20050204,204100,5.776,5.776,5.776,5.776
USDDKK,20050204,204200,5.777,5.777,5.777,5.777
USDDKK,20050204,204300,5.777,5.778,5.777,5.778
USDDKK,20050204,204400,5.778,5.778,5.778,5.778
USDDKK,20050204,204500,5.777,5.777,5.777,5.777
USDDKK,20050204,204600,5.776,5.777,5.776,5.777
USDDKK,20050204,204700,5.777,5.778,5.777,5.778
USDDKK,20050204,204800,5.778,5.778,5.778,5.778
USDDKK,20050204,204900,5.778,5.778,5.778,5.778
USDDKK,20050204,205000,5.778,5.778,5.778,5.778
USDDKK,20050204,205100,5.778,5.778,5.778,5.778
USDDKK,20050204,205200,5.778,5.778,5.778,5.778
USDDKK,20050204,205300,5.778,5.778,5.778,5.778
USDDKK,20050204,205400,5.778,5.778,5.778,5.778
USDDKK,20050204,205500,5.778,5.778,5.778,5.778
USDDKK,20050204,205600,5.777,5.777,5.777,5.777
USDDKK,20050204,205700,5.777,5.777,5.776,5.777
USDDKK,20050204,205800,5.776,5.776,5.776,5.776
USDDKK,20050204,205900,5.776,5.776,5.776,5.776
USDDKK,20050204,210000,5.776,5.777,5.775,5.777
USDDKK,20050204,210100,5.776,5.777,5.776,5.777
USDDKK,20050204,210200,5.777,5.777,5.776,5.777
USDDKK,20050204,210300,5.777,5.777,5.777,5.777
USDDKK,20050204,210400,5.777,5.777,5.777,5.777
USDDKK,20050204,210500,5.777,5.777,5.777,5.777
USDDKK,20050204,210600,5.776,5.776,5.776,5.776
USDDKK,20050204,210700,5.776,5.776,5.776,5.776
USDDKK,20050204,210800,5.776,5.776,5.776,5.776
USDDKK,20050204,210900,5.776,5.776,5.776,5.776
USDDKK,20050204,211000,5.776,5.776,5.776,5.776
USDDKK,20050204,211100,5.776,5.776,5.776,5.776
USDDKK,20050204,211200,5.776,5.776,5.776,5.776
USDDKK,20050204,211300,5.776,5.776,5.776,5.776
USDDKK,20050204,211400,5.775,5.775,5.775,5.775
USDDKK,20050204,211500,5.775,5.775,5.775,5.775
USDDKK,20050204,211600,5.775,5.775,5.775,5.775
USDDKK,20050204,211700,5.775,5.775,5.775,5.775
USDDKK,20050204,211800,5.775,5.775,5.775,5.775
USDDKK,20050204,211900,5.776,5.776,5.776,5.776
USDDKK,20050204,212000,5.776,5.776,5.775,5.775
USDDKK,20050204,212100,5.775,5.775,5.775,5.775
USDDKK,20050204,212200,5.774,5.775,5.774,5.775
USDDKK,20050204,212300,5.775,5.775,5.775,5.775
USDDKK,20050204,212400,5.775,5.775,5.775,5.775
USDDKK,20050204,212500,5.775,5.775,5.775,5.775
USDDKK,20050204,212600,5.775,5.775,5.775,5.775
USDDKK,20050204,212700,5.775,5.775,5.775,5.775
USDDKK,20050204,212800,5.775,5.775,5.775,5.775
USDDKK,20050204,212900,5.775,5.775,5.775,5.775
USDDKK,20050204,213000,5.775,5.775,5.775,5.775
USDDKK,20050204,213100,5.775,5.775,5.775,5.775
USDDKK,20050204,213200,5.775,5.775,5.775,5.775
USDDKK,20050204,213300,5.775,5.775,5.775,5.775
USDDKK,20050204,213400,5.775,5.775,5.775,5.775
USDDKK,20050204,213500,5.775,5.775,5.775,5.775
USDDKK,20050204,213600,5.776,5.776,5.776,5.776
USDDKK,20050204,213700,5.776,5.776,5.776,5.776
USDDKK,20050204,213800,5.776,5.776,5.776,5.776
USDDKK,20050204,213900,5.776,5.776,5.775,5.775
USDDKK,20050204,214000,5.774,5.775,5.774,5.775
USDDKK,20050204,214100,5.775,5.775,5.775,5.775
USDDKK,20050204,214200,5.775,5.775,5.775,5.775
USDDKK,20050204,214300,5.775,5.775,5.775,5.775
USDDKK,20050204,214400,5.775,5.775,5.775,5.775
USDDKK,20050204,214500,5.775,5.775,5.775,5.775
USDDKK,20050204,214600,5.775,5.775,5.775,5.775
USDDKK,20050204,214700,5.775,5.775,5.775,5.775
USDDKK,20050204,214800,5.775,5.775,5.775,5.775
USDDKK,20050204,214900,5.775,5.775,5.775,5.775
USDDKK,20050204,215000,5.775,5.775,5.775,5.775
USDDKK,20050204,215100,5.776,5.776,5.776,5.776
USDDKK,20050204,215200,5.775,5.776,5.775,5.776
USDDKK,20050204,215300,5.776,5.776,5.776,5.776
USDDKK,20050204,215400,5.776,5.776,5.776,5.776
USDDKK,20050204,215500,5.777,5.777,5.777,5.777
USDDKK,20050204,215600,5.777,5.777,5.777,5.777
USDDKK,20050204,215700,5.777,5.777,5.777,5.777
USDDKK,20050204,215800,5.777,5.777,5.777,5.777
USDDKK,20050204,215900,5.777,5.777,5.777,5.777
USDDKK,20050204,220000,5.777,5.777,5.777,5.777
EURRUB,20050204,000200,36.29,36.30,36.29,36.30
EURRUB,20050204,000400,36.29,36.29,36.29,36.29
EURRUB,20050204,000600,36.30,36.30,36.30,36.30
EURRUB,20050204,001100,36.30,36.30,36.30,36.30
EURRUB,20050204,001600,36.30,36.30,36.30,36.30
EURRUB,20050204,002100,36.30,36.30,36.30,36.30
EURRUB,20050204,002200,36.31,36.31,36.31,36.31
EURRUB,20050204,002300,36.30,36.30,36.30,36.30
EURRUB,20050204,002800,36.29,36.29,36.29,36.29
EURRUB,20050204,003300,36.29,36.29,36.29,36.29
EURRUB,20050204,003700,36.28,36.29,36.28,36.29
EURRUB,20050204,003900,36.28,36.28,36.28,36.28
EURRUB,20050204,004000,36.27,36.27,36.27,36.27
EURRUB,20050204,004100,36.28,36.28,36.28,36.28
EURRUB,20050204,004400,36.27,36.27,36.27,36.27
EURRUB,20050204,004500,36.28,36.28,36.28,36.28
EURRUB,20050204,004600,36.27,36.27,36.27,36.27
EURRUB,20050204,004700,36.28,36.28,36.28,36.28
EURRUB,20050204,005200,36.28,36.28,36.28,36.28
EURRUB,20050204,005500,36.29,36.29,36.29,36.29
EURRUB,20050204,010000,36.29,36.29,36.28,36.28
EURRUB,20050204,010100,36.29,36.29,36.28,36.28
EURRUB,20050204,010200,36.29,36.29,36.28,36.28
EURRUB,20050204,010300,36.29,36.29,36.29,36.29
EURRUB,20050204,010400,36.28,36.28,36.28,36.28
EURRUB,20050204,010500,36.29,36.29,36.29,36.29
EURRUB,20050204,010800,36.30,36.30,36.30,36.30
EURRUB,20050204,010900,36.29,36.29,36.29,36.29
EURRUB,20050204,011000,36.30,36.30,36.30,36.30
EURRUB,20050204,011500,36.29,36.29,36.29,36.29
EURRUB,20050204,012000,36.28,36.29,36.28,36.29
EURRUB,20050204,012500,36.29,36.29,36.29,36.29
EURRUB,20050204,012600,36.30,36.30,36.30,36.30
EURRUB,20050204,012900,36.29,36.29,36.29,36.29
EURRUB,20050204,013200,36.28,36.28,36.28,36.28
EURRUB,20050204,013600,36.29,36.29,36.29,36.29
EURRUB,20050204,014100,36.28,36.28,36.28,36.28
EURRUB,20050204,014600,36.28,36.28,36.28,36.28
EURRUB,20050204,015100,36.28,36.28,36.28,36.28
EURRUB,20050204,015400,36.29,36.29,36.28,36.28
EURRUB,20050204,015900,36.28,36.28,36.28,36.28
EURRUB,20050204,020400,36.28,36.28,36.28,36.28
EURRUB,20050204,020900,36.28,36.28,36.28,36.28
EURRUB,20050204,021400,36.28,36.28,36.28,36.28
EURRUB,20050204,021900,36.28,36.28,36.28,36.28
EURRUB,20050204,022000,36.27,36.27,36.27,36.27
EURRUB,20050204,022100,36.28,36.28,36.28,36.28
EURRUB,20050204,022200,36.27,36.27,36.27,36.27
EURRUB,20050204,022400,36.28,36.28,36.28,36.28
EURRUB,20050204,022900,36.28,36.28,36.28,36.28
EURRUB,20050204,023300,36.27,36.27,36.27,36.27
EURRUB,20050204,023500,36.26,36.26,36.26,36.26
EURRUB,20050204,023600,36.27,36.27,36.27,36.27
EURRUB,20050204,023700,36.26,36.26,36.26,36.26
EURRUB,20050204,024200,36.26,36.26,36.26,36.26
EURRUB,20050204,024300,36.27,36.27,36.27,36.27
EURRUB,20050204,024800,36.27,36.27,36.27,36.27
EURRUB,20050204,025100,36.26,36.26,36.26,36.26
EURRUB,20050204,025400,36.25,36.26,36.25,36.26
EURRUB,20050204,025900,36.26,36.26,36.26,36.26
EURRUB,20050204,030000,36.27,36.27,36.27,36.27
EURRUB,20050204,030400,36.26,36.26,36.26,36.26
EURRUB,20050204,030900,36.26,36.26,36.26,36.26
EURRUB,20050204,031200,36.27,36.27,36.27,36.27
EURRUB,20050204,031600,36.26,36.26,36.26,36.26
EURRUB,20050204,032000,36.27,36.27,36.27,36.27
EURRUB,20050204,032500,36.27,36.27,36.27,36.27
EURRUB,20050204,033000,36.27,36.27,36.27,36.27
EURRUB,20050204,033500,36.27,36.27,36.27,36.27
EURRUB,20050204,033900,36.28,36.28,36.28,36.28
EURRUB,20050204,034400,36.27,36.27,36.27,36.27
EURRUB,20050204,034900,36.27,36.27,36.27,36.27
EURRUB,20050204,035200,36.28,36.28,36.28,36.28
EURRUB,20050204,035700,36.28,36.28,36.28,36.28
EURRUB,20050204,040200,36.28,36.28,36.28,36.28
EURRUB,20050204,040700,36.28,36.28,36.28,36.28
EURRUB,20050204,041200,36.28,36.28,36.28,36.28
EURRUB,20050204,041700,36.28,36.28,36.28,36.28
EURRUB,20050204,042200,36.28,36.28,36.28,36.28
EURRUB,20050204,042700,36.28,36.28,36.28,36.28
EURRUB,20050204,043200,36.28,36.28,36.28,36.28
EURRUB,20050204,043700,36.28,36.28,36.28,36.28
EURRUB,20050204,044200,36.28,36.28,36.28,36.28
EURRUB,20050204,044700,36.28,36.28,36.28,36.28
EURRUB,20050204,045200,36.28,36.28,36.28,36.28
EURRUB,20050204,045700,36.28,36.28,36.28,36.28
EURRUB,20050204,050200,36.28,36.28,36.28,36.28
EURRUB,20050204,050300,36.27,36.27,36.27,36.27
EURRUB,20050204,050400,36.28,36.28,36.28,36.28
EURRUB,20050204,050500,36.27,36.27,36.27,36.27
EURRUB,20050204,050600,36.28,36.28,36.28,36.28
EURRUB,20050204,050800,36.27,36.27,36.27,36.27
EURRUB,20050204,051200,36.28,36.28,36.28,36.28
EURRUB,20050204,051700,36.28,36.28,36.28,36.28
EURRUB,20050204,052200,36.28,36.28,36.28,36.28
EURRUB,20050204,052700,36.28,36.28,36.28,36.28
EURRUB,20050204,053200,36.28,36.28,36.28,36.28
EURRUB,20050204,053700,36.28,36.28,36.28,36.28
EURRUB,20050204,053800,36.27,36.27,36.27,36.27
EURRUB,20050204,053900,36.28,36.28,36.28,36.28
EURRUB,20050204,054400,36.28,36.28,36.28,36.28
EURRUB,20050204,054900,36.28,36.28,36.28,36.28
EURRUB,20050204,055400,36.28,36.28,36.28,36.28
EURRUB,20050204,055900,36.28,36.28,36.28,36.28
EURRUB,20050204,060400,36.28,36.28,36.28,36.28
EURRUB,20050204,060900,36.28,36.28,36.28,36.28
EURRUB,20050204,061400,36.28,36.28,36.28,36.28
EURRUB,20050204,061900,36.28,36.28,36.28,36.28
EURRUB,20050204,062400,36.28,36.28,36.28,36.28
EURRUB,20050204,062500,36.29,36.29,36.29,36.29
EURRUB,20050204,062900,36.30,36.30,36.30,36.30
EURRUB,20050204,063400,36.30,36.30,36.30,36.30
EURRUB,20050204,063700,36.29,36.29,36.29,36.29
EURRUB,20050204,064200,36.29,36.29,36.29,36.29
EURRUB,20050204,064300,36.30,36.30,36.30,36.30
EURRUB,20050204,064800,36.30,36.30,36.30,36.30
EURRUB,20050204,065300,36.30,36.30,36.30,36.30
EURRUB,20050204,065800,36.30,36.30,36.30,36.30
EURRUB,20050204,070300,36.30,36.30,36.30,36.30
EURRUB,20050204,070800,36.30,36.30,36.29,36.29
EURRUB,20050204,071300,36.30,36.30,36.30,36.30
EURRUB,20050204,071700,36.31,36.31,36.31,36.31
EURRUB,20050204,072200,36.31,36.31,36.31,36.31
EURRUB,20050204,072400,36.30,36.30,36.30,36.30
EURRUB,20050204,072500,36.31,36.31,36.30,36.30
EURRUB,20050204,072600,36.31,36.31,36.31,36.31
EURRUB,20050204,072800,36.30,36.30,36.30,36.30
EURRUB,20050204,073200,36.29,36.29,36.29,36.29
EURRUB,20050204,073700,36.29,36.29,36.29,36.29
EURRUB,20050204,074200,36.29,36.29,36.29,36.29
EURRUB,20050204,074300,36.30,36.30,36.30,36.30
EURRUB,20050204,074800,36.30,36.30,36.30,36.30
EURRUB,20050204,075100,36.29,36.29,36.29,36.29
EURRUB,20050204,075400,36.30,36.30,36.29,36.29
EURRUB,20050204,075500,36.28,36.28,36.28,36.28
EURRUB,20050204,075700,36.29,36.29,36.28,36.28
EURRUB,20050204,075800,36.29,36.29,36.29,36.29
EURRUB,20050204,080100,36.28,36.28,36.28,36.28
EURRUB,20050204,080300,36.27,36.28,36.27,36.28
EURRUB,20050204,080400,36.27,36.27,36.27,36.27
EURRUB,20050204,080700,36.26,36.26,36.26,36.26
EURRUB,20050204,080800,36.27,36.27,36.26,36.26
EURRUB,20050204,080900,36.27,36.27,36.26,36.26
EURRUB,20050204,081100,36.25,36.25,36.25,36.25
EURRUB,20050204,081200,36.26,36.26,36.26,36.26
EURRUB,20050204,081300,36.27,36.27,36.27,36.27
EURRUB,20050204,081400,36.26,36.26,36.26,36.26
EURRUB,20050204,081900,36.25,36.25,36.25,36.25
EURRUB,20050204,082000,36.24,36.24,36.23,36.23
EURRUB,20050204,082100,36.24,36.25,36.24,36.25
EURRUB,20050204,082200,36.24,36.24,36.24,36.24
EURRUB,20050204,082300,36.23,36.24,36.23,36.24
EURRUB,20050204,082400,36.23,36.23,36.23,36.23
EURRUB,20050204,082600,36.24,36.24,36.23,36.23
EURRUB,20050204,082700,36.24,36.24,36.24,36.24
EURRUB,20050204,083200,36.24,36.24,36.24,36.24
EURRUB,20050204,083300,36.25,36.26,36.25,36.26
EURRUB,20050204,083400,36.25,36.25,36.25,36.25
EURRUB,20050204,083500,36.26,36.26,36.25,36.25
EURRUB,20050204,083600,36.24,36.24,36.24,36.24
EURRUB,20050204,083700,36.25,36.25,36.25,36.25
EURRUB,20050204,083800,36.24,36.24,36.24,36.24
EURRUB,20050204,084000,36.23,36.23,36.22,36.22
EURRUB,20050204,084100,36.23,36.23,36.22,36.22
EURRUB,20050204,084400,36.21,36.21,36.21,36.21
EURRUB,20050204,084500,36.22,36.22,36.22,36.22
EURRUB,20050204,084600,36.23,36.23,36.23,36.23
EURRUB,20050204,085100,36.23,36.23,36.23,36.23
EURRUB,20050204,085500,36.22,36.22,36.22,36.22
EURRUB,20050204,085700,36.23,36.23,36.23,36.23
EURRUB,20050204,085800,36.22,36.22,36.22,36.22
EURRUB,20050204,085900,36.23,36.23,36.23,36.23
EURRUB,20050204,090000,36.24,36.24,36.23,36.23
EURRUB,20050204,090100,36.24,36.24,36.24,36.24
EURRUB,20050204,090300,36.23,36.23,36.23,36.23
EURRUB,20050204,090500,36.24,36.24,36.24,36.24
EURRUB,20050204,090600,36.23,36.23,36.23,36.23
EURRUB,20050204,090700,36.24,36.24,36.24,36.24
EURRUB,20050204,090800,36.23,36.23,36.23,36.23
EURRUB,20050204,090900,36.24,36.24,36.24,36.24
EURRUB,20050204,091000,36.23,36.23,36.23,36.23
EURRUB,20050204,091500,36.23,36.23,36.23,36.23
EURRUB,20050204,091900,36.24,36.24,36.23,36.23
EURRUB,20050204,092400,36.23,36.23,36.23,36.23
EURRUB,20050204,092700,36.24,36.24,36.24,36.24
EURRUB,20050204,092800,36.23,36.23,36.23,36.23
EURRUB,20050204,093200,36.24,36.24,36.24,36.24
EURRUB,20050204,093300,36.23,36.23,36.23,36.23
EURRUB,20050204,093700,36.22,36.23,36.22,36.23
EURRUB,20050204,094200,36.23,36.23,36.23,36.23
EURRUB,20050204,094700,36.23,36.23,36.23,36.23
EURRUB,20050204,095000,36.24,36.24,36.24,36.24
EURRUB,20050204,095300,36.25,36.25,36.25,36.25
EURRUB,20050204,095400,36.24,36.24,36.24,36.24
EURRUB,20050204,095700,36.23,36.24,36.23,36.24
EURRUB,20050204,095800,36.23,36.24,36.23,36.24
EURRUB,20050204,100100,36.23,36.24,36.23,36.24
EURRUB,20050204,100200,36.23,36.24,36.23,36.24
EURRUB,20050204,100400,36.23,36.23,36.23,36.23
EURRUB,20050204,100500,36.24,36.24,36.24,36.24
EURRUB,20050204,100600,36.23,36.23,36.23,36.23
EURRUB,20050204,101100,36.23,36.24,36.23,36.24
EURRUB,20050204,101600,36.24,36.24,36.24,36.24
EURRUB,20050204,102100,36.24,36.24,36.24,36.24
EURRUB,20050204,102500,36.23,36.23,36.23,36.23
EURRUB,20050204,102600,36.24,36.24,36.24,36.24
EURRUB,20050204,102700,36.23,36.23,36.23,36.23
EURRUB,20050204,102800,36.24,36.24,36.24,36.24
EURRUB,20050204,103300,36.23,36.23,36.23,36.23
EURRUB,20050204,103600,36.24,36.24,36.24,36.24
EURRUB,20050204,104000,36.23,36.23,36.23,36.23
EURRUB,20050204,104100,36.24,36.24,36.24,36.24
EURRUB,20050204,104200,36.23,36.23,36.23,36.23
EURRUB,20050204,104300,36.24,36.24,36.24,36.24
EURRUB,20050204,104800,36.24,36.24,36.23,36.23
EURRUB,20050204,104900,36.24,36.24,36.23,36.23
EURRUB,20050204,105200,36.24,36.24,36.24,36.24
EURRUB,20050204,105300,36.23,36.23,36.23,36.23
EURRUB,20050204,105400,36.24,36.24,36.24,36.24
EURRUB,20050204,105800,36.25,36.25,36.24,36.24
EURRUB,20050204,105900,36.25,36.25,36.24,36.24
EURRUB,20050204,110400,36.24,36.24,36.24,36.24
EURRUB,20050204,110500,36.23,36.23,36.23,36.23
EURRUB,20050204,110700,36.24,36.24,36.24,36.24
EURRUB,20050204,111100,36.25,36.25,36.25,36.25
EURRUB,20050204,111200,36.24,36.24,36.24,36.24
EURRUB,20050204,111500,36.25,36.25,36.24,36.24
EURRUB,20050204,111600,36.25,36.25,36.25,36.25
EURRUB,20050204,112100,36.25,36.25,36.25,36.25
EURRUB,20050204,112200,36.26,36.26,36.26,36.26
EURRUB,20050204,112300,36.25,36.25,36.25,36.25
EURRUB,20050204,112500,36.26,36.26,36.26,36.26
EURRUB,20050204,112700,36.25,36.25,36.25,36.25
EURRUB,20050204,112800,36.26,36.26,36.26,36.26
EURRUB,20050204,112900,36.25,36.25,36.25,36.25
EURRUB,20050204,113000,36.26,36.26,36.26,36.26
EURRUB,20050204,113100,36.27,36.27,36.26,36.26
EURRUB,20050204,113200,36.25,36.25,36.25,36.25
EURRUB,20050204,113300,36.26,36.26,36.26,36.26
EURRUB,20050204,113500,36.27,36.27,36.26,36.26
EURRUB,20050204,113600,36.27,36.27,36.26,36.26
EURRUB,20050204,113700,36.27,36.27,36.26,36.26
EURRUB,20050204,113800,36.27,36.27,36.27,36.27
EURRUB,20050204,114100,36.26,36.27,36.26,36.27
EURRUB,20050204,114200,36.26,36.26,36.26,36.26
EURRUB,20050204,114700,36.26,36.26,36.25,36.25
EURRUB,20050204,114800,36.26,36.26,36.25,36.25
EURRUB,20050204,114900,36.26,36.26,36.26,36.26
EURRUB,20050204,115100,36.27,36.27,36.26,36.26
EURRUB,20050204,115200,36.27,36.27,36.26,36.26
EURRUB,20050204,115300,36.27,36.27,36.26,36.26
EURRUB,20050204,115500,36.27,36.27,36.27,36.27
EURRUB,20050204,115600,36.26,36.26,36.26,36.26
EURRUB,20050204,115800,36.27,36.27,36.27,36.27
EURRUB,20050204,115900,36.26,36.26,36.26,36.26
EURRUB,20050204,120100,36.27,36.27,36.27,36.27
EURRUB,20050204,120400,36.26,36.26,36.26,36.26
EURRUB,20050204,120500,36.27,36.27,36.26,36.26
EURRUB,20050204,120900,36.25,36.25,36.25,36.25
EURRUB,20050204,121300,36.26,36.26,36.26,36.26
EURRUB,20050204,121400,36.25,36.25,36.25,36.25
EURRUB,20050204,121500,36.26,36.26,36.26,36.26
EURRUB,20050204,121800,36.25,36.25,36.25,36.25
EURRUB,20050204,122300,36.25,36.25,36.25,36.25
EURRUB,20050204,122800,36.25,36.25,36.25,36.25
EURRUB,20050204,123300,36.25,36.25,36.25,36.25
EURRUB,20050204,123500,36.24,36.24,36.24,36.24
EURRUB,20050204,123800,36.25,36.25,36.24,36.24
EURRUB,20050204,124300,36.24,36.24,36.24,36.24
EURRUB,20050204,124400,36.25,36.25,36.25,36.25
EURRUB,20050204,124500,36.26,36.26,36.26,36.26
EURRUB,20050204,124800,36.25,36.26,36.25,36.26
EURRUB,20050204,125000,36.25,36.25,36.25,36.25
EURRUB,20050204,125300,36.24,36.24,36.24,36.24
EURRUB,20050204,125500,36.23,36.23,36.23,36.23
EURRUB,20050204,130000,36.23,36.23,36.23,36.23
EURRUB,20050204,130400,36.24,36.24,36.24,36.24
EURRUB,20050204,130500,36.25,36.25,36.25,36.25
EURRUB,20050204,130700,36.24,36.24,36.24,36.24
EURRUB,20050204,131000,36.25,36.25,36.25,36.25
EURRUB,20050204,131100,36.24,36.24,36.24,36.24
EURRUB,20050204,131600,36.24,36.24,36.24,36.24
EURRUB,20050204,131800,36.25,36.25,36.25,36.25
EURRUB,20050204,132000,36.24,36.24,36.24,36.24
EURRUB,20050204,132100,36.25,36.25,36.24,36.24
EURRUB,20050204,132200,36.25,36.25,36.25,36.25
EURRUB,20050204,132300,36.24,36.25,36.24,36.25
EURRUB,20050204,132400,36.24,36.24,36.24,36.24
EURRUB,20050204,132800,36.23,36.23,36.23,36.23
EURRUB,20050204,133000,36.22,36.22,36.22,36.22
EURRUB,20050204,133400,36.23,36.23,36.23,36.23
EURRUB,20050204,133500,36.24,36.24,36.24,36.24
EURRUB,20050204,133600,36.25,36.25,36.25,36.25
EURRUB,20050204,134100,36.25,36.25,36.25,36.25
EURRUB,20050204,134200,36.24,36.24,36.24,36.24
EURRUB,20050204,134300,36.25,36.25,36.24,36.24
EURRUB,20050204,134800,36.24,36.24,36.24,36.24
EURRUB,20050204,135300,36.24,36.24,36.24,36.24
EURRUB,20050204,135400,36.23,36.23,36.23,36.23
EURRUB,20050204,135500,36.22,36.23,36.22,36.23
EURRUB,20050204,135600,36.22,36.23,36.22,36.23
EURRUB,20050204,135800,36.24,36.24,36.24,36.24
EURRUB,20050204,135900,36.25,36.25,36.24,36.24
EURRUB,20050204,140000,36.23,36.23,36.23,36.23
EURRUB,20050204,140300,36.24,36.24,36.24,36.24
EURRUB,20050204,140700,36.23,36.23,36.23,36.23
EURRUB,20050204,140800,36.24,36.24,36.24,36.24
EURRUB,20050204,141300,36.24,36.24,36.24,36.24
EURRUB,20050204,141500,36.23,36.23,36.23,36.23
EURRUB,20050204,141600,36.22,36.23,36.22,36.23
EURRUB,20050204,141700,36.22,36.22,36.22,36.22
EURRUB,20050204,141800,36.21,36.21,36.21,36.21
EURRUB,20050204,141900,36.22,36.22,36.21,36.21
EURRUB,20050204,142200,36.22,36.22,36.22,36.22
EURRUB,20050204,142300,36.21,36.21,36.21,36.21
EURRUB,20050204,142600,36.22,36.22,36.21,36.21
EURRUB,20050204,142700,36.22,36.23,36.22,36.23
EURRUB,20050204,142800,36.22,36.22,36.22,36.22
EURRUB,20050204,142900,36.21,36.21,36.21,36.21
EURRUB,20050204,143000,36.22,36.23,36.22,36.23
EURRUB,20050204,143100,36.41,36.42,36.41,36.42
EURRUB,20050204,143200,36.38,36.38,36.37,36.37
EURRUB,20050204,143300,36.35,36.37,36.35,36.37
EURRUB,20050204,143400,36.38,36.38,36.37,36.37
EURRUB,20050204,143500,36.39,36.39,36.38,36.38
EURRUB,20050204,143600,36.40,36.40,36.37,36.37
EURRUB,20050204,143700,36.38,36.38,36.38,36.38
EURRUB,20050204,143800,36.40,36.40,36.39,36.39
EURRUB,20050204,143900,36.38,36.38,36.38,36.38
EURRUB,20050204,144000,36.37,36.38,36.37,36.38
EURRUB,20050204,144100,36.37,36.37,36.36,36.36
EURRUB,20050204,144200,36.35,36.35,36.35,36.35
EURRUB,20050204,144300,36.36,36.36,36.35,36.35
EURRUB,20050204,144400,36.34,36.34,36.34,36.34
EURRUB,20050204,144500,36.35,36.35,36.34,36.34
EURRUB,20050204,144600,36.35,36.35,36.33,36.33
EURRUB,20050204,144700,36.31,36.33,36.31,36.33
EURRUB,20050204,144800,36.31,36.31,36.27,36.27
EURRUB,20050204,144900,36.26,36.27,36.26,36.27
EURRUB,20050204,145000,36.26,36.26,36.22,36.22
EURRUB,20050204,145100,36.20,36.20,36.13,36.13
EURRUB,20050204,145200,36.08,36.12,36.08,36.12
EURRUB,20050204,145300,36.08,36.09,36.08,36.09
EURRUB,20050204,145400,36.13,36.13,36.12,36.12
EURRUB,20050204,145500,36.13,36.15,36.13,36.15
EURRUB,20050204,145600,36.16,36.18,36.16,36.18
EURRUB,20050204,145700,36.17,36.17,36.17,36.17
EURRUB,20050204,145800,36.16,36.16,36.15,36.15
EURRUB,20050204,145900,36.14,36.14,36.14,36.14
EURRUB,20050204,150000,36.13,36.15,36.13,36.15
EURRUB,20050204,150100,36.14,36.15,36.14,36.15
EURRUB,20050204,150200,36.14,36.15,36.14,36.15
EURRUB,20050204,150300,36.12,36.12,36.11,36.11
EURRUB,20050204,150400,36.10,36.12,36.10,36.12
EURRUB,20050204,150500,36.11,36.12,36.11,36.12
EURRUB,20050204,150600,36.13,36.14,36.13,36.14
EURRUB,20050204,150700,36.15,36.15,36.14,36.14
EURRUB,20050204,150800,36.13,36.14,36.13,36.14
EURRUB,20050204,150900,36.13,36.13,36.12,36.12
EURRUB,20050204,151000,36.13,36.13,36.12,36.12
EURRUB,20050204,151100,36.14,36.15,36.14,36.15
EURRUB,20050204,151200,36.14,36.14,36.13,36.13
EURRUB,20050204,151300,36.15,36.15,36.15,36.15
EURRUB,20050204,151400,36.14,36.15,36.14,36.15
EURRUB,20050204,151500,36.14,36.15,36.14,36.15
EURRUB,20050204,151600,36.14,36.14,36.14,36.14
EURRUB,20050204,151700,36.15,36.15,36.15,36.15
EURRUB,20050204,151800,36.14,36.15,36.14,36.15
EURRUB,20050204,151900,36.16,36.16,36.16,36.16
EURRUB,20050204,152000,36.17,36.17,36.17,36.17
EURRUB,20050204,152100,36.16,36.16,36.15,36.15
EURRUB,20050204,152200,36.16,36.16,36.16,36.16
EURRUB,20050204,152300,36.15,36.16,36.15,36.16
EURRUB,20050204,152500,36.15,36.15,36.14,36.14
EURRUB,20050204,152600,36.15,36.15,36.15,36.15
EURRUB,20050204,152700,36.14,36.14,36.14,36.14
EURRUB,20050204,152800,36.15,36.16,36.15,36.16
EURRUB,20050204,152900,36.15,36.16,36.15,36.16
EURRUB,20050204,153000,36.15,36.15,36.15,36.15
EURRUB,20050204,153100,36.14,36.14,36.14,36.14
EURRUB,20050204,153200,36.15,36.15,36.15,36.15
EURRUB,20050204,153500,36.14,36.14,36.14,36.14
EURRUB,20050204,153600,36.15,36.15,36.15,36.15
EURRUB,20050204,153900,36.16,36.16,36.16,36.16
EURRUB,20050204,154100,36.17,36.18,36.17,36.18
EURRUB,20050204,154200,36.17,36.19,36.17,36.19
EURRUB,20050204,154300,36.18,36.19,36.18,36.19
EURRUB,20050204,154400,36.20,36.20,36.18,36.18
EURRUB,20050204,154500,36.19,36.19,36.18,36.18
EURRUB,20050204,154600,36.19,36.19,36.18,36.18
EURRUB,20050204,154800,36.19,36.19,36.19,36.19
EURRUB,20050204,154900,36.18,36.18,36.18,36.18
EURRUB,20050204,155000,36.17,36.18,36.17,36.18
EURRUB,20050204,155100,36.17,36.17,36.17,36.17
EURRUB,20050204,155200,36.18,36.19,36.18,36.19
EURRUB,20050204,155300,36.18,36.18,36.18,36.18
EURRUB,20050204,155400,36.17,36.17,36.17,36.17
EURRUB,20050204,155600,36.16,36.17,36.16,36.17
EURRUB,20050204,155800,36.18,36.18,36.18,36.18
EURRUB,20050204,155900,36.17,36.18,36.17,36.18
EURRUB,20050204,160000,36.17,36.18,36.17,36.18
EURRUB,20050204,160100,36.17,36.17,36.17,36.17
EURRUB,20050204,160400,36.18,36.18,36.18,36.18
EURRUB,20050204,160500,36.19,36.19,36.19,36.19
EURRUB,20050204,160700,36.20,36.20,36.20,36.20
EURRUB,20050204,160900,36.19,36.19,36.19,36.19
EURRUB,20050204,161000,36.20,36.20,36.19,36.19
EURRUB,20050204,161100,36.20,36.20,36.20,36.20
EURRUB,20050204,161400,36.19,36.19,36.19,36.19
EURRUB,20050204,161500,36.20,36.20,36.19,36.19
EURRUB,20050204,161800,36.18,36.19,36.18,36.19
EURRUB,20050204,162100,36.20,36.20,36.19,36.19
EURRUB,20050204,162500,36.18,36.18,36.18,36.18
EURRUB,20050204,162700,36.19,36.19,36.19,36.19
EURRUB,20050204,162800,36.18,36.18,36.18,36.18
EURRUB,20050204,162900,36.17,36.17,36.17,36.17
EURRUB,20050204,163000,36.18,36.18,36.17,36.17
EURRUB,20050204,163100,36.16,36.16,36.16,36.16
EURRUB,20050204,163300,36.15,36.15,36.15,36.15
EURRUB,20050204,163500,36.16,36.16,36.16,36.16
EURRUB,20050204,163600,36.17,36.17,36.16,36.16
EURRUB,20050204,164000,36.17,36.17,36.16,36.16
EURRUB,20050204,164100,36.15,36.16,36.15,36.16
EURRUB,20050204,164200,36.15,36.16,36.15,36.16
EURRUB,20050204,164400,36.17,36.17,36.16,36.16
EURRUB,20050204,164500,36.17,36.17,36.16,36.16
EURRUB,20050204,164600,36.15,36.15,36.15,36.15
EURRUB,20050204,164800,36.14,36.15,36.14,36.15
EURRUB,20050204,165100,36.14,36.14,36.14,36.14
EURRUB,20050204,165200,36.15,36.15,36.15,36.15
EURRUB,20050204,165300,36.14,36.14,36.14,36.14
EURRUB,20050204,165400,36.15,36.15,36.15,36.15
EURRUB,20050204,165700,36.14,36.15,36.14,36.15
EURRUB,20050204,165800,36.14,36.14,36.14,36.14
EURRUB,20050204,170100,36.13,36.13,36.13,36.13
EURRUB,20050204,170300,36.12,36.13,36.12,36.13
EURRUB,20050204,170600,36.12,36.12,36.11,36.11
EURRUB,20050204,170700,36.10,36.11,36.10,36.11
EURRUB,20050204,170800,36.12,36.12,36.12,36.12
EURRUB,20050204,171000,36.13,36.13,36.13,36.13
EURRUB,20050204,171100,36.14,36.14,36.13,36.13
EURRUB,20050204,171300,36.14,36.14,36.13,36.13
EURRUB,20050204,171500,36.12,36.12,36.12,36.12
EURRUB,20050204,171600,36.11,36.11,36.11,36.11
EURRUB,20050204,171800,36.10,36.11,36.10,36.11
EURRUB,20050204,171900,36.12,36.12,36.11,36.11
EURRUB,20050204,172100,36.10,36.10,36.10,36.10
EURRUB,20050204,172200,36.09,36.09,36.09,36.09
EURRUB,20050204,172300,36.10,36.11,36.10,36.11
EURRUB,20050204,172400,36.10,36.10,36.10,36.10
EURRUB,20050204,172500,36.11,36.11,36.11,36.11
EURRUB,20050204,172600,36.12,36.12,36.12,36.12
EURRUB,20050204,172700,36.11,36.11,36.11,36.11
EURRUB,20050204,172800,36.10,36.10,36.10,36.10
EURRUB,20050204,172900,36.11,36.11,36.10,36.10
EURRUB,20050204,173100,36.09,36.09,36.09,36.09
EURRUB,20050204,173400,36.08,36.08,36.08,36.08
EURRUB,20050204,173700,36.09,36.09,36.09,36.09
EURRUB,20050204,174100,36.10,36.10,36.10,36.10
EURRUB,20050204,174300,36.11,36.11,36.11,36.11
EURRUB,20050204,174700,36.10,36.10,36.10,36.10
EURRUB,20050204,174800,36.09,36.09,36.09,36.09
EURRUB,20050204,175100,36.10,36.10,36.10,36.10
EURRUB,20050204,175300,36.09,36.10,36.09,36.10
EURRUB,20050204,175400,36.09,36.09,36.09,36.09
EURRUB,20050204,175900,36.09,36.09,36.09,36.09
EURRUB,20050204,180300,36.08,36.08,36.07,36.07
EURRUB,20050204,180400,36.06,36.06,36.06,36.06
EURRUB,20050204,180500,36.05,36.05,36.03,36.03
EURRUB,20050204,180600,36.02,36.02,36.01,36.01
EURRUB,20050204,180700,35.99,36.01,35.99,36.01
EURRUB,20050204,180800,36.02,36.02,36.01,36.01
EURRUB,20050204,181000,36.00,36.00,36.00,36.00
EURRUB,20050204,181100,35.99,36.00,35.99,36.00
EURRUB,20050204,181200,35.99,35.99,35.99,35.99
EURRUB,20050204,181300,36.00,36.00,36.00,36.00
EURRUB,20050204,181400,36.01,36.01,36.01,36.01
EURRUB,20050204,181500,36.02,36.02,36.01,36.01
EURRUB,20050204,181600,36.02,36.02,36.02,36.02
EURRUB,20050204,181700,36.03,36.03,36.03,36.03
EURRUB,20050204,181800,36.04,36.04,36.03,36.03
EURRUB,20050204,182100,36.02,36.02,36.02,36.02
EURRUB,20050204,182200,36.03,36.03,36.03,36.03
EURRUB,20050204,182300,36.02,36.03,36.02,36.03
EURRUB,20050204,182400,36.02,36.02,36.02,36.02
EURRUB,20050204,182900,36.02,36.03,36.02,36.03
EURRUB,20050204,183300,36.04,36.04,36.03,36.03
EURRUB,20050204,183400,36.02,36.02,36.02,36.02
EURRUB,20050204,183600,36.03,36.03,36.02,36.02
EURRUB,20050204,183700,36.01,36.02,36.01,36.02
EURRUB,20050204,183800,36.01,36.02,36.01,36.02
EURRUB,20050204,184000,36.01,36.01,36.01,36.01
EURRUB,20050204,184100,36.02,36.02,36.02,36.02
EURRUB,20050204,184200,36.01,36.01,35.99,35.99
EURRUB,20050204,184300,35.98,35.98,35.98,35.98
EURRUB,20050204,184400,35.97,35.97,35.97,35.97
EURRUB,20050204,184500,35.98,35.98,35.98,35.98
EURRUB,20050204,184600,35.99,35.99,35.99,35.99
EURRUB,20050204,184800,35.98,35.98,35.98,35.98
EURRUB,20050204,184900,35.97,35.97,35.97,35.97
EURRUB,20050204,185200,35.98,35.98,35.97,35.97
EURRUB,20050204,185400,35.98,35.98,35.97,35.97
EURRUB,20050204,185500,35.98,35.98,35.98,35.98
EURRUB,20050204,190000,35.98,35.98,35.98,35.98
EURRUB,20050204,190100,35.97,35.97,35.97,35.97
EURRUB,20050204,190200,35.96,35.96,35.96,35.96
EURRUB,20050204,190300,35.95,35.96,35.95,35.96
EURRUB,20050204,190400,35.97,35.97,35.97,35.97
EURRUB,20050204,190500,35.98,35.98,35.97,35.97
EURRUB,20050204,191000,35.97,35.97,35.97,35.97
EURRUB,20050204,191300,35.96,35.96,35.96,35.96
EURRUB,20050204,191500,35.97,35.97,35.96,35.96
EURRUB,20050204,191600,35.97,35.97,35.97,35.97
EURRUB,20050204,191700,35.96,35.97,35.96,35.97
EURRUB,20050204,191800,35.96,35.96,35.96,35.96
EURRUB,20050204,192100,35.95,35.96,35.95,35.96
EURRUB,20050204,192200,35.95,35.95,35.95,35.95
EURRUB,20050204,192400,35.96,35.96,35.95,35.95
EURRUB,20050204,192500,35.94,35.94,35.94,35.94
EURRUB,20050204,192600,35.93,35.94,35.93,35.94
EURRUB,20050204,192700,35.93,35.93,35.93,35.93
EURRUB,20050204,192800,35.94,35.94,35.93,35.93
EURRUB,20050204,192900,35.94,35.94,35.94,35.94
EURRUB,20050204,193200,35.95,35.95,35.95,35.95
EURRUB,20050204,193300,35.94,35.95,35.94,35.95
EURRUB,20050204,193400,35.94,35.94,35.94,35.94
EURRUB,20050204,193500,35.93,35.94,35.93,35.94
EURRUB,20050204,193700,35.93,35.93,35.93,35.93
EURRUB,20050204,193800,35.94,35.94,35.94,35.94
EURRUB,20050204,193900,35.93,35.94,35.93,35.94
EURRUB,20050204,194000,35.93,35.93,35.93,35.93
EURRUB,20050204,194200,35.94,35.94,35.93,35.93
EURRUB,20050204,194300,35.94,35.94,35.93,35.93
EURRUB,20050204,194500,35.94,35.94,35.94,35.94
EURRUB,20050204,194600,35.93,35.94,35.93,35.94
EURRUB,20050204,194800,35.93,35.93,35.93,35.93
EURRUB,20050204,195300,35.93,35.93,35.93,35.93
EURRUB,20050204,195400,35.94,35.94,35.94,35.94
EURRUB,20050204,195500,35.95,35.95,35.95,35.95
EURRUB,20050204,195900,35.96,35.96,35.96,35.96
EURRUB,20050204,200000,35.97,35.97,35.97,35.97
EURRUB,20050204,200200,35.96,35.96,35.96,35.96
EURRUB,20050204,200300,35.97,35.97,35.97,35.97
EURRUB,20050204,200400,35.96,35.96,35.95,35.95
EURRUB,20050204,200600,35.96,35.96,35.96,35.96
EURRUB,20050204,200700,35.95,35.95,35.95,35.95
EURRUB,20050204,201000,35.96,35.96,35.96,35.96
EURRUB,20050204,201300,35.95,35.95,35.95,35.95
EURRUB,20050204,201400,35.96,35.96,35.96,35.96
EURRUB,20050204,201500,35.95,35.96,35.95,35.96
EURRUB,20050204,201700,35.97,35.97,35.97,35.97
EURRUB,20050204,202000,35.96,35.96,35.96,35.96
EURRUB,20050204,202100,35.97,35.97,35.97,35.97
EURRUB,20050204,202200,35.96,35.96,35.96,35.96
EURRUB,20050204,202700,35.96,35.96,35.96,35.96
EURRUB,20050204,202800,35.95,35.95,35.95,35.95
EURRUB,20050204,202900,35.94,35.94,35.94,35.94
EURRUB,20050204,203000,35.95,35.95,35.94,35.94
EURRUB,20050204,203100,35.95,35.95,35.94,35.94
EURRUB,20050204,203300,35.95,35.95,35.95,35.95
EURRUB,20050204,203400,35.94,35.95,35.94,35.95
EURRUB,20050204,203500,35.94,35.94,35.94,35.94
EURRUB,20050204,203600,35.95,35.95,35.95,35.95
EURRUB,20050204,204100,35.94,35.94,35.94,35.94
EURRUB,20050204,204200,35.93,35.93,35.93,35.93
EURRUB,20050204,204500,35.94,35.94,35.94,35.94
EURRUB,20050204,204700,35.93,35.93,35.93,35.93
EURRUB,20050204,205000,35.94,35.94,35.94,35.94
EURRUB,20050204,205200,35.93,35.93,35.93,35.93
EURRUB,20050204,205600,35.94,35.94,35.94,35.94
EURRUB,20050204,205800,35.95,35.95,35.95,35.95
EURRUB,20050204,205900,35.94,35.95,35.94,35.95
EURRUB,20050204,210000,35.94,35.94,35.94,35.94
EURRUB,20050204,210500,35.94,35.94,35.94,35.94
EURRUB,20050204,211000,35.94,35.94,35.94,35.94
EURRUB,20050204,211100,35.95,35.95,35.95,35.95
EURRUB,20050204,211600,35.95,35.95,35.95,35.95
EURRUB,20050204,211900,35.94,35.94,35.94,35.94
EURRUB,20050204,212000,35.95,35.95,35.95,35.95
EURRUB,20050204,212500,35.95,35.95,35.95,35.95
EURRUB,20050204,213000,35.95,35.95,35.95,35.95
EURRUB,20050204,213500,35.95,35.95,35.95,35.95
EURRUB,20050204,214000,35.96,35.96,35.96,35.96
EURRUB,20050204,214100,35.95,35.95,35.95,35.95
EURRUB,20050204,214200,35.96,35.96,35.96,35.96
EURRUB,20050204,214300,35.95,35.96,35.95,35.96
EURRUB,20050204,214400,35.95,35.96,35.95,35.96
EURRUB,20050204,214900,35.95,35.95,35.95,35.95
EURRUB,20050204,215300,35.94,35.94,35.94,35.94
EURRUB,20050204,215400,35.95,35.95,35.95,35.95
EURRUB,20050204,215500,35.94,35.94,35.94,35.94
EURRUB,20050204,220000,35.94,35.94,35.94,35.94
USDHUF,20050204,000100,187.8,187.8,187.8,187.8
USDHUF,20050204,000400,187.9,187.9,187.9,187.9
USDHUF,20050204,000600,187.8,187.8,187.8,187.8
USDHUF,20050204,001100,187.8,187.8,187.8,187.8
USDHUF,20050204,001600,187.8,187.8,187.8,187.8
USDHUF,20050204,002100,187.8,187.8,187.8,187.8
USDHUF,20050204,002600,187.8,187.8,187.8,187.8
USDHUF,20050204,002900,187.9,187.9,187.9,187.9
USDHUF,20050204,003400,187.9,187.9,187.9,187.9
USDHUF,20050204,003900,187.9,187.9,187.9,187.9
USDHUF,20050204,004400,188.0,188.0,188.0,188.0
USDHUF,20050204,004500,187.9,187.9,187.9,187.9
USDHUF,20050204,005000,187.9,187.9,187.9,187.9
USDHUF,20050204,005500,187.9,187.9,187.9,187.9
USDHUF,20050204,010000,187.9,187.9,187.9,187.9
USDHUF,20050204,010500,187.9,187.9,187.9,187.9
USDHUF,20050204,010800,187.8,187.8,187.8,187.8
USDHUF,20050204,010900,187.9,187.9,187.9,187.9
USDHUF,20050204,011000,187.8,187.8,187.8,187.8
USDHUF,20050204,011500,187.8,187.9,187.8,187.9
USDHUF,20050204,012000,187.9,187.9,187.9,187.9
USDHUF,20050204,012500,187.9,187.9,187.9,187.9
USDHUF,20050204,012600,187.8,187.8,187.8,187.8
USDHUF,20050204,012900,187.9,187.9,187.9,187.9
USDHUF,20050204,013400,187.9,187.9,187.9,187.9
USDHUF,20050204,013900,187.9,187.9,187.9,187.9
USDHUF,20050204,014400,187.9,187.9,187.9,187.9
USDHUF,20050204,014900,187.9,187.9,187.9,187.9
USDHUF,20050204,015400,187.9,187.9,187.9,187.9
USDHUF,20050204,015900,187.9,187.9,187.9,187.9
USDHUF,20050204,020400,187.9,187.9,187.9,187.9
USDHUF,20050204,020900,187.9,187.9,187.9,187.9
USDHUF,20050204,021400,187.9,187.9,187.9,187.9
USDHUF,20050204,021900,187.9,187.9,187.9,187.9
USDHUF,20050204,022400,187.9,187.9,187.9,187.9
USDHUF,20050204,022900,187.9,187.9,187.9,187.9
USDHUF,20050204,023400,188.0,188.0,188.0,188.0
USDHUF,20050204,023900,188.0,188.0,188.0,188.0
USDHUF,20050204,024400,188.0,188.0,188.0,188.0
USDHUF,20050204,024900,188.0,188.0,188.0,188.0
USDHUF,20050204,025400,188.0,188.0,188.0,188.0
USDHUF,20050204,025900,188.0,188.0,188.0,188.0
USDHUF,20050204,030400,188.0,188.0,188.0,188.0
USDHUF,20050204,030900,188.0,188.0,188.0,188.0
USDHUF,20050204,031400,188.0,188.0,188.0,188.0
USDHUF,20050204,031900,188.0,188.0,188.0,188.0
USDHUF,20050204,032400,188.0,188.0,188.0,188.0
USDHUF,20050204,032900,188.0,188.0,188.0,188.0
USDHUF,20050204,033400,188.0,188.0,188.0,188.0
USDHUF,20050204,033800,187.9,187.9,187.9,187.9
USDHUF,20050204,034300,187.9,187.9,187.9,187.9
USDHUF,20050204,034800,187.9,187.9,187.9,187.9
USDHUF,20050204,035300,187.9,187.9,187.9,187.9
USDHUF,20050204,035800,187.9,187.9,187.9,187.9
USDHUF,20050204,040300,187.9,187.9,187.9,187.9
USDHUF,20050204,040800,187.9,187.9,187.9,187.9
USDHUF,20050204,041300,187.9,187.9,187.9,187.9
USDHUF,20050204,041800,187.9,187.9,187.9,187.9
USDHUF,20050204,042300,187.9,187.9,187.9,187.9
USDHUF,20050204,042800,187.9,187.9,187.9,187.9
USDHUF,20050204,043300,187.9,187.9,187.9,187.9
USDHUF,20050204,043800,187.9,187.9,187.9,187.9
USDHUF,20050204,044300,187.9,187.9,187.9,187.9
USDHUF,20050204,044800,187.9,187.9,187.9,187.9
USDHUF,20050204,045400,187.9,187.9,187.9,187.9
USDHUF,20050204,045900,187.9,187.9,187.9,187.9
USDHUF,20050204,050400,187.9,187.9,187.9,187.9
USDHUF,20050204,050900,187.9,187.9,187.9,187.9
USDHUF,20050204,051400,187.9,187.9,187.9,187.9
USDHUF,20050204,051900,187.9,187.9,187.9,187.9
USDHUF,20050204,052400,187.9,187.9,187.9,187.9
USDHUF,20050204,052900,187.9,187.9,187.9,187.9
USDHUF,20050204,053400,187.9,187.9,187.9,187.9
USDHUF,20050204,053900,187.9,187.9,187.9,187.9
USDHUF,20050204,054400,187.9,187.9,187.9,187.9
USDHUF,20050204,054900,187.9,187.9,187.9,187.9
USDHUF,20050204,055400,187.9,187.9,187.9,187.9
USDHUF,20050204,055900,187.9,187.9,187.9,187.9
USDHUF,20050204,060400,187.9,187.9,187.9,187.9
USDHUF,20050204,060900,187.9,187.9,187.9,187.9
USDHUF,20050204,061400,187.9,187.9,187.9,187.9
USDHUF,20050204,061900,187.9,187.9,187.9,187.9
USDHUF,20050204,062400,187.9,187.9,187.9,187.9
USDHUF,20050204,062900,187.9,187.9,187.8,187.8
USDHUF,20050204,063400,187.8,187.8,187.8,187.8
USDHUF,20050204,063900,187.9,187.9,187.9,187.9
USDHUF,20050204,064300,187.8,187.8,187.8,187.8
USDHUF,20050204,064800,187.8,187.8,187.8,187.8
USDHUF,20050204,065300,187.8,187.8,187.8,187.8
USDHUF,20050204,065800,187.8,187.8,187.8,187.8
USDHUF,20050204,070300,187.8,187.8,187.8,187.8
USDHUF,20050204,070800,187.8,187.8,187.8,187.8
USDHUF,20050204,071300,187.8,187.8,187.8,187.8
USDHUF,20050204,071800,187.8,187.8,187.8,187.8
USDHUF,20050204,072300,187.8,187.8,187.8,187.8
USDHUF,20050204,072400,187.9,187.9,187.9,187.9
USDHUF,20050204,072900,187.9,187.9,187.9,187.9
USDHUF,20050204,073100,187.8,187.8,187.8,187.8
USDHUF,20050204,073600,187.8,187.9,187.8,187.9
USDHUF,20050204,073900,187.8,187.8,187.8,187.8
USDHUF,20050204,074400,187.8,187.8,187.8,187.8
USDHUF,20050204,074900,187.8,187.8,187.8,187.8
USDHUF,20050204,075400,187.8,187.8,187.8,187.8
USDHUF,20050204,075500,187.9,187.9,187.9,187.9
USDHUF,20050204,080000,187.9,187.9,187.8,187.8
USDHUF,20050204,080100,187.9,187.9,187.9,187.9
USDHUF,20050204,080600,187.9,187.9,187.9,187.9
USDHUF,20050204,080900,188.0,188.0,188.0,188.0
USDHUF,20050204,081400,188.0,188.0,188.0,188.0
USDHUF,20050204,081900,188.0,188.0,188.0,188.0
USDHUF,20050204,082000,188.1,188.1,188.1,188.1
USDHUF,20050204,082100,188.0,188.0,188.0,188.0
USDHUF,20050204,082600,188.0,188.0,188.0,188.0
USDHUF,20050204,082700,187.9,187.9,187.9,187.9
USDHUF,20050204,083200,187.9,187.9,187.9,187.9
USDHUF,20050204,083300,187.8,187.8,187.8,187.8
USDHUF,20050204,083800,187.8,187.8,187.8,187.8
USDHUF,20050204,084000,187.9,187.9,187.8,187.8
USDHUF,20050204,084300,187.9,187.9,187.9,187.9
USDHUF,20050204,084800,187.9,187.9,187.9,187.9
USDHUF,20050204,085300,187.9,187.9,187.9,187.9
USDHUF,20050204,085800,187.9,187.9,187.9,187.9
USDHUF,20050204,090300,187.9,187.9,187.9,187.9
USDHUF,20050204,090800,187.9,187.9,187.9,187.9
USDHUF,20050204,091300,187.9,187.9,187.9,187.9
USDHUF,20050204,091800,187.9,187.9,187.9,187.9
USDHUF,20050204,092300,187.9,187.9,187.9,187.9
USDHUF,20050204,092700,187.8,187.8,187.8,187.8
USDHUF,20050204,093000,187.9,187.9,187.9,187.9
USDHUF,20050204,093200,187.8,187.8,187.8,187.8
USDHUF,20050204,093700,187.8,187.8,187.8,187.8
USDHUF,20050204,093800,187.7,187.7,187.7,187.7
USDHUF,20050204,094300,187.7,187.7,187.7,187.7
USDHUF,20050204,094800,187.7,187.7,187.7,187.7
USDHUF,20050204,095300,187.7,187.7,187.7,187.7
USDHUF,20050204,095600,187.8,187.8,187.8,187.8
USDHUF,20050204,095900,187.9,187.9,187.9,187.9
USDHUF,20050204,100000,187.8,187.9,187.8,187.9
USDHUF,20050204,100100,187.8,187.9,187.8,187.9
USDHUF,20050204,100600,187.9,187.9,187.9,187.9
USDHUF,20050204,101100,187.9,187.9,187.9,187.9
USDHUF,20050204,101600,187.9,187.9,187.9,187.9
USDHUF,20050204,102100,187.9,187.9,187.9,187.9
USDHUF,20050204,102400,188.0,188.0,188.0,188.0
USDHUF,20050204,102900,188.0,188.0,188.0,188.0
USDHUF,20050204,103400,188.0,188.0,188.0,188.0
USDHUF,20050204,103900,188.0,188.0,188.0,188.0
USDHUF,20050204,104300,187.9,187.9,187.9,187.9
USDHUF,20050204,104800,187.9,187.9,187.9,187.9
USDHUF,20050204,104900,187.8,187.8,187.8,187.8
USDHUF,20050204,105400,187.8,187.8,187.8,187.8
USDHUF,20050204,105900,187.8,187.8,187.8,187.8
USDHUF,20050204,110400,187.8,187.8,187.8,187.8
USDHUF,20050204,110900,187.8,187.8,187.8,187.8
USDHUF,20050204,111200,187.9,187.9,187.9,187.9
USDHUF,20050204,111300,187.8,187.8,187.8,187.8
USDHUF,20050204,111500,187.9,187.9,187.9,187.9
USDHUF,20050204,111600,187.8,187.8,187.8,187.8
USDHUF,20050204,111700,187.9,187.9,187.9,187.9
USDHUF,20050204,111800,187.8,187.8,187.8,187.8
USDHUF,20050204,112300,187.8,187.8,187.8,187.8
USDHUF,20050204,112800,187.8,187.8,187.8,187.8
USDHUF,20050204,113100,187.7,187.7,187.7,187.7
USDHUF,20050204,113200,187.8,187.8,187.8,187.8
USDHUF,20050204,113500,187.7,187.7,187.7,187.7
USDHUF,20050204,114000,187.7,187.7,187.7,187.7
USDHUF,20050204,114500,187.7,187.7,187.7,187.7
USDHUF,20050204,114700,187.8,187.8,187.8,187.8
USDHUF,20050204,114800,187.7,187.8,187.7,187.8
USDHUF,20050204,114900,187.7,187.7,187.7,187.7
USDHUF,20050204,115400,187.7,187.7,187.7,187.7
USDHUF,20050204,115700,187.8,187.8,187.8,187.8
USDHUF,20050204,115800,187.7,187.7,187.7,187.7
USDHUF,20050204,120000,187.8,187.8,187.8,187.8
USDHUF,20050204,120200,187.7,187.7,187.7,187.7
USDHUF,20050204,120500,187.8,187.8,187.7,187.7
USDHUF,20050204,120700,187.8,187.8,187.8,187.8
USDHUF,20050204,120900,187.7,187.7,187.7,187.7
USDHUF,20050204,121000,187.8,187.8,187.8,187.8
USDHUF,20050204,121500,187.8,187.8,187.8,187.8
USDHUF,20050204,122000,187.8,187.8,187.8,187.8
USDHUF,20050204,122500,187.8,187.8,187.8,187.8
USDHUF,20050204,123000,187.8,187.8,187.8,187.8
USDHUF,20050204,123500,187.8,187.8,187.8,187.8
USDHUF,20050204,124000,187.8,187.8,187.8,187.8
USDHUF,20050204,124500,187.7,187.7,187.7,187.7
USDHUF,20050204,124800,187.6,187.6,187.6,187.6
USDHUF,20050204,125000,187.5,187.5,187.5,187.5
USDHUF,20050204,125200,187.6,187.6,187.6,187.6
USDHUF,20050204,125700,187.6,187.6,187.6,187.6
USDHUF,20050204,125800,187.7,187.7,187.7,187.7
USDHUF,20050204,125900,187.6,187.6,187.6,187.6
USDHUF,20050204,130000,187.7,187.7,187.7,187.7
USDHUF,20050204,130500,187.7,187.7,187.7,187.7
USDHUF,20050204,130600,187.6,187.6,187.6,187.6
USDHUF,20050204,130800,187.7,187.7,187.7,187.7
USDHUF,20050204,131000,187.6,187.6,187.6,187.6
USDHUF,20050204,131400,187.7,187.7,187.7,187.7
USDHUF,20050204,131500,187.6,187.6,187.6,187.6
USDHUF,20050204,131800,187.7,187.7,187.7,187.7
USDHUF,20050204,131900,187.6,187.6,187.6,187.6
USDHUF,20050204,132300,187.7,187.7,187.6,187.6
USDHUF,20050204,132400,187.7,187.7,187.7,187.7
USDHUF,20050204,132900,187.7,187.7,187.7,187.7
USDHUF,20050204,133400,187.7,187.7,187.7,187.7
USDHUF,20050204,133600,187.6,187.6,187.6,187.6
USDHUF,20050204,134000,187.5,187.5,187.5,187.5
USDHUF,20050204,134100,187.6,187.6,187.6,187.6
USDHUF,20050204,134600,187.6,187.6,187.6,187.6
USDHUF,20050204,134800,187.5,187.5,187.5,187.5
USDHUF,20050204,135300,187.5,187.6,187.5,187.6
USDHUF,20050204,135800,187.6,187.6,187.6,187.6
USDHUF,20050204,135900,187.5,187.6,187.5,187.6
USDHUF,20050204,140400,187.6,187.6,187.6,187.6
USDHUF,20050204,140900,187.6,187.6,187.6,187.6
USDHUF,20050204,141500,187.6,187.7,187.6,187.7
USDHUF,20050204,141800,187.6,187.6,187.6,187.6
USDHUF,20050204,142000,187.5,187.6,187.5,187.6
USDHUF,20050204,142100,187.5,187.6,187.5,187.6
USDHUF,20050204,142600,187.6,187.6,187.6,187.6
USDHUF,20050204,143100,187.5,187.5,186.8,186.8
USDHUF,20050204,143200,186.7,186.8,186.7,186.8
USDHUF,20050204,143300,186.9,186.9,186.8,186.8
USDHUF,20050204,143400,186.7,186.7,186.6,186.6
USDHUF,20050204,143500,186.7,186.7,186.7,186.7
USDHUF,20050204,143600,186.6,186.7,186.6,186.7
USDHUF,20050204,143700,186.8,186.8,186.7,186.7
USDHUF,20050204,143800,186.6,186.7,186.6,186.7
USDHUF,20050204,144000,186.6,186.7,186.6,186.7
USDHUF,20050204,144100,186.6,186.7,186.6,186.7
USDHUF,20050204,144300,186.8,186.8,186.8,186.8
USDHUF,20050204,144500,186.7,186.8,186.7,186.8
USDHUF,20050204,144600,186.9,186.9,186.9,186.9
USDHUF,20050204,144700,187.0,187.0,187.0,187.0
USDHUF,20050204,144800,187.1,187.4,187.1,187.4
USDHUF,20050204,144900,187.3,187.3,187.3,187.3
USDHUF,20050204,145000,187.4,187.6,187.4,187.6
USDHUF,20050204,145100,187.7,188.0,187.7,188.0
USDHUF,20050204,145200,188.3,188.3,188.2,188.2
USDHUF,20050204,145300,188.3,188.3,188.0,188.0
USDHUF,20050204,145500,187.9,187.9,187.9,187.9
USDHUF,20050204,145600,187.8,187.8,187.7,187.7
USDHUF,20050204,145700,187.8,187.8,187.8,187.8
USDHUF,20050204,145800,187.9,187.9,187.9,187.9
USDHUF,20050204,145900,188.0,188.0,188.0,188.0
USDHUF,20050204,150000,187.9,187.9,187.9,187.9
USDHUF,20050204,150200,188.0,188.0,188.0,188.0
USDHUF,20050204,150300,188.1,188.1,188.1,188.1
USDHUF,20050204,150500,188.0,188.0,188.0,188.0
USDHUF,20050204,150600,187.9,187.9,187.9,187.9
USDHUF,20050204,150800,188.0,188.0,187.9,187.9
USDHUF,20050204,150900,188.0,188.0,188.0,188.0
USDHUF,20050204,151100,187.9,187.9,187.9,187.9
USDHUF,20050204,151200,188.0,188.0,188.0,188.0
USDHUF,20050204,151300,187.9,187.9,187.8,187.8
USDHUF,20050204,151400,187.9,187.9,187.9,187.9
USDHUF,20050204,151700,187.8,187.8,187.8,187.8
USDHUF,20050204,151900,187.7,187.7,187.7,187.7
USDHUF,20050204,152100,187.8,187.8,187.8,187.8
USDHUF,20050204,152200,187.7,187.7,187.7,187.7
USDHUF,20050204,152300,187.8,187.8,187.8,187.8
USDHUF,20050204,152400,187.7,187.7,187.7,187.7
USDHUF,20050204,152500,187.8,187.8,187.8,187.8
USDHUF,20050204,152700,187.7,187.7,187.7,187.7
USDHUF,20050204,153100,187.8,187.8,187.8,187.8
USDHUF,20050204,153200,187.7,187.7,187.7,187.7
USDHUF,20050204,153500,187.8,187.8,187.8,187.8
USDHUF,20050204,153600,187.9,187.9,187.8,187.8
USDHUF,20050204,153900,187.7,187.7,187.7,187.7
USDHUF,20050204,154000,187.8,187.8,187.7,187.7
USDHUF,20050204,154100,187.6,187.6,187.6,187.6
USDHUF,20050204,154200,187.7,187.7,187.6,187.6
USDHUF,20050204,154300,187.5,187.5,187.5,187.5
USDHUF,20050204,154400,187.6,187.6,187.5,187.5
USDHUF,20050204,154500,187.6,187.6,187.5,187.5
USDHUF,20050204,154900,187.6,187.6,187.6,187.6
USDHUF,20050204,155000,187.5,187.6,187.5,187.6
USDHUF,20050204,155100,187.5,187.6,187.5,187.6
USDHUF,20050204,155200,187.5,187.5,187.5,187.5
USDHUF,20050204,155300,187.6,187.6,187.6,187.6
USDHUF,20050204,155600,187.7,187.7,187.7,187.7
USDHUF,20050204,155700,187.6,187.6,187.6,187.6
USDHUF,20050204,160000,187.7,187.7,187.7,187.7
USDHUF,20050204,160100,187.8,187.8,187.8,187.8
USDHUF,20050204,160400,187.9,187.9,187.8,187.8
USDHUF,20050204,160500,187.7,187.7,187.7,187.7
USDHUF,20050204,160700,187.6,187.6,187.6,187.6
USDHUF,20050204,161200,187.6,187.6,187.6,187.6
USDHUF,20050204,161600,187.7,187.7,187.7,187.7
USDHUF,20050204,161700,187.6,187.6,187.6,187.6
USDHUF,20050204,161800,187.7,187.7,187.7,187.7
USDHUF,20050204,162100,187.8,187.8,187.8,187.8
USDHUF,20050204,162500,187.9,187.9,187.9,187.9
USDHUF,20050204,163000,187.9,187.9,187.9,187.9
USDHUF,20050204,163100,188.0,188.0,188.0,188.0
USDHUF,20050204,163300,188.1,188.1,188.1,188.1
USDHUF,20050204,163400,188.0,188.0,188.0,188.0
USDHUF,20050204,163900,188.0,188.0,188.0,188.0
USDHUF,20050204,164100,188.1,188.1,188.1,188.1
USDHUF,20050204,164200,188.0,188.0,188.0,188.0
USDHUF,20050204,164300,188.1,188.1,188.1,188.1
USDHUF,20050204,164400,188.0,188.0,188.0,188.0
USDHUF,20050204,164600,188.1,188.1,188.1,188.1
USDHUF,20050204,165100,188.1,188.1,188.1,188.1
USDHUF,20050204,165600,188.1,188.1,188.1,188.1
USDHUF,20050204,170100,188.1,188.2,188.1,188.2
USDHUF,20050204,170500,188.1,188.1,188.1,188.1
USDHUF,20050204,170600,188.2,188.2,188.2,188.2
USDHUF,20050204,170700,188.3,188.3,188.2,188.2
USDHUF,20050204,171100,188.1,188.1,188.1,188.1
USDHUF,20050204,171200,188.2,188.2,188.2,188.2
USDHUF,20050204,171300,188.1,188.2,188.1,188.2
USDHUF,20050204,171700,188.3,188.3,188.3,188.3
USDHUF,20050204,171900,188.2,188.3,188.2,188.3
USDHUF,20050204,172000,188.2,188.2,188.2,188.2
USDHUF,20050204,172100,188.3,188.3,188.3,188.3
USDHUF,20050204,172600,188.2,188.2,188.2,188.2
USDHUF,20050204,172800,188.1,188.2,188.1,188.2
USDHUF,20050204,173300,188.2,188.2,188.2,188.2
USDHUF,20050204,173400,188.3,188.3,188.2,188.2
USDHUF,20050204,173500,188.3,188.3,188.3,188.3
USDHUF,20050204,173600,188.4,188.4,188.4,188.4
USDHUF,20050204,173700,188.3,188.3,188.3,188.3
USDHUF,20050204,173900,188.4,188.4,188.4,188.4
USDHUF,20050204,174000,188.3,188.4,188.3,188.4
USDHUF,20050204,174100,188.3,188.3,188.2,188.2
USDHUF,20050204,174600,188.2,188.2,188.2,188.2
USDHUF,20050204,174800,188.3,188.3,188.3,188.3
USDHUF,20050204,175100,188.2,188.2,188.2,188.2
USDHUF,20050204,175300,188.3,188.3,188.2,188.2
USDHUF,20050204,175800,188.2,188.2,188.2,188.2
USDHUF,20050204,180200,188.3,188.3,188.3,188.3
USDHUF,20050204,180400,188.4,188.4,188.4,188.4
USDHUF,20050204,180500,188.5,188.5,188.5,188.5
USDHUF,20050204,180600,188.6,188.6,188.6,188.6
USDHUF,20050204,180700,188.7,188.7,188.6,188.6
USDHUF,20050204,180800,188.7,188.7,188.7,188.7
USDHUF,20050204,181000,188.8,188.8,188.8,188.8
USDHUF,20050204,181200,188.7,188.8,188.7,188.8
USDHUF,20050204,181300,188.7,188.7,188.7,188.7
USDHUF,20050204,181600,188.6,188.6,188.6,188.6
USDHUF,20050204,181700,188.5,188.5,188.5,188.5
USDHUF,20050204,182100,188.6,188.6,188.6,188.6
USDHUF,20050204,182200,188.5,188.5,188.5,188.5
USDHUF,20050204,182400,188.6,188.6,188.6,188.6
USDHUF,20050204,182900,188.6,188.6,188.6,188.6
USDHUF,20050204,183000,188.5,188.5,188.5,188.5
USDHUF,20050204,183500,188.5,188.6,188.5,188.6
USDHUF,20050204,183600,188.5,188.6,188.5,188.6
USDHUF,20050204,183700,188.5,188.6,188.5,188.6
USDHUF,20050204,184200,188.7,188.7,188.7,188.7
USDHUF,20050204,184300,188.8,188.8,188.8,188.8
USDHUF,20050204,184600,188.7,188.7,188.7,188.7
USDHUF,20050204,184800,188.8,188.8,188.8,188.8
USDHUF,20050204,184900,188.7,188.8,188.7,188.8
USDHUF,20050204,185000,188.9,188.9,188.9,188.9
USDHUF,20050204,185400,188.8,188.9,188.8,188.9
USDHUF,20050204,185500,188.8,188.8,188.8,188.8
USDHUF,20050204,190000,188.8,188.8,188.8,188.8
USDHUF,20050204,190100,188.9,188.9,188.9,188.9
USDHUF,20050204,190300,189.0,189.0,189.0,189.0
USDHUF,20050204,190400,188.9,188.9,188.8,188.8
USDHUF,20050204,190500,188.9,188.9,188.9,188.9
USDHUF,20050204,190700,188.8,188.8,188.8,188.8
USDHUF,20050204,190800,188.9,188.9,188.9,188.9
USDHUF,20050204,191300,188.9,188.9,188.9,188.9
USDHUF,20050204,191800,188.9,188.9,188.9,188.9
USDHUF,20050204,192300,188.9,188.9,188.9,188.9
USDHUF,20050204,192400,189.0,189.0,189.0,189.0
USDHUF,20050204,192900,189.0,189.0,189.0,189.0
USDHUF,20050204,193000,188.9,188.9,188.9,188.9
USDHUF,20050204,193500,189.0,189.0,189.0,189.0
USDHUF,20050204,194000,189.0,189.0,189.0,189.0
USDHUF,20050204,194500,189.0,189.0,189.0,189.0
USDHUF,20050204,195000,189.0,189.0,189.0,189.0
USDHUF,20050204,195400,188.9,188.9,188.9,188.9
USDHUF,20050204,195900,188.9,188.9,188.8,188.8
USDHUF,20050204,200400,188.8,188.8,188.8,188.8
USDHUF,20050204,200500,188.9,188.9,188.9,188.9
USDHUF,20050204,201000,188.9,188.9,188.9,188.9
USDHUF,20050204,201100,188.8,188.8,188.8,188.8
USDHUF,20050204,201600,188.8,188.8,188.8,188.8
USDHUF,20050204,201800,188.7,188.7,188.7,188.7
USDHUF,20050204,201900,188.8,188.8,188.7,188.7
USDHUF,20050204,202000,188.8,188.8,188.8,188.8
USDHUF,20050204,202500,188.8,188.8,188.8,188.8
USDHUF,20050204,203000,188.9,188.9,188.9,188.9
USDHUF,20050204,203500,188.9,188.9,188.9,188.9
USDHUF,20050204,204000,188.9,188.9,188.8,188.8
USDHUF,20050204,204100,188.9,188.9,188.9,188.9
USDHUF,20050204,204600,188.9,188.9,188.9,188.9
USDHUF,20050204,205100,188.9,188.9,188.9,188.9
USDHUF,20050204,205600,188.9,188.9,188.9,188.9
USDHUF,20050204,210000,188.8,188.9,188.8,188.9
USDHUF,20050204,210500,188.9,188.9,188.9,188.9
USDHUF,20050204,211000,188.9,188.9,188.9,188.9
USDHUF,20050204,211100,188.8,188.8,188.8,188.8
USDHUF,20050204,211600,188.8,188.8,188.8,188.8
USDHUF,20050204,212100,188.8,188.8,188.8,188.8
USDHUF,20050204,212600,188.8,188.8,188.8,188.8
USDHUF,20050204,213100,188.8,188.8,188.8,188.8
USDHUF,20050204,213600,188.8,188.8,188.8,188.8
USDHUF,20050204,214100,188.8,188.8,188.8,188.8
USDHUF,20050204,214600,188.8,188.8,188.8,188.8
USDHUF,20050204,215100,188.8,188.8,188.8,188.8
USDHUF,20050204,215600,188.8,188.8,188.8,188.8
USDNOK,20050204,000100,6.384,6.384,6.384,6.384
USDNOK,20050204,000200,6.384,6.384,6.384,6.384
USDNOK,20050204,000300,6.384,6.384,6.384,6.384
USDNOK,20050204,000400,6.384,6.384,6.384,6.384
USDNOK,20050204,000500,6.384,6.384,6.384,6.384
USDNOK,20050204,000600,6.384,6.384,6.384,6.384
USDNOK,20050204,000700,6.384,6.384,6.383,6.383
USDNOK,20050204,000800,6.383,6.383,6.383,6.383
USDNOK,20050204,000900,6.383,6.383,6.383,6.383
USDNOK,20050204,001000,6.383,6.383,6.383,6.383
USDNOK,20050204,001100,6.383,6.383,6.383,6.383
USDNOK,20050204,001200,6.383,6.383,6.383,6.383
USDNOK,20050204,001300,6.383,6.383,6.383,6.383
USDNOK,20050204,001400,6.383,6.383,6.383,6.383
USDNOK,20050204,001500,6.383,6.383,6.383,6.383
USDNOK,20050204,001600,6.383,6.383,6.383,6.383
USDNOK,20050204,001700,6.383,6.383,6.383,6.383
USDNOK,20050204,001800,6.383,6.383,6.383,6.383
USDNOK,20050204,001900,6.383,6.383,6.383,6.383
USDNOK,20050204,002000,6.383,6.383,6.383,6.383
USDNOK,20050204,002100,6.383,6.383,6.383,6.383
USDNOK,20050204,002200,6.383,6.383,6.383,6.383
USDNOK,20050204,002300,6.382,6.383,6.382,6.383
USDNOK,20050204,002400,6.383,6.383,6.383,6.383
USDNOK,20050204,002500,6.383,6.383,6.383,6.383
USDNOK,20050204,002600,6.383,6.383,6.383,6.383
USDNOK,20050204,002700,6.384,6.384,6.384,6.384
USDNOK,20050204,002800,6.384,6.384,6.384,6.384
USDNOK,20050204,002900,6.384,6.385,6.384,6.385
USDNOK,20050204,003000,6.386,6.386,6.385,6.386
USDNOK,20050204,003100,6.386,6.386,6.386,6.386
USDNOK,20050204,003200,6.386,6.386,6.386,6.386
USDNOK,20050204,003300,6.386,6.386,6.386,6.386
USDNOK,20050204,003400,6.386,6.386,6.386,6.386
USDNOK,20050204,003500,6.386,6.386,6.386,6.386
USDNOK,20050204,003600,6.386,6.387,6.386,6.387
USDNOK,20050204,003700,6.386,6.386,6.386,6.386
USDNOK,20050204,003800,6.386,6.386,6.386,6.386
USDNOK,20050204,003900,6.386,6.386,6.386,6.386
USDNOK,20050204,004000,6.386,6.388,6.386,6.388
USDNOK,20050204,004100,6.388,6.388,6.388,6.388
USDNOK,20050204,004200,6.387,6.387,6.387,6.387
USDNOK,20050204,004300,6.387,6.387,6.387,6.387
USDNOK,20050204,004400,6.387,6.388,6.387,6.388
USDNOK,20050204,004500,6.388,6.388,6.388,6.388
USDNOK,20050204,004600,6.388,6.388,6.388,6.388
USDNOK,20050204,004700,6.388,6.388,6.388,6.388
USDNOK,20050204,004800,6.388,6.388,6.387,6.388
USDNOK,20050204,004900,6.388,6.388,6.388,6.388
USDNOK,20050204,005000,6.388,6.388,6.388,6.388
USDNOK,20050204,005100,6.388,6.388,6.388,6.388
USDNOK,20050204,005200,6.388,6.388,6.388,6.388
USDNOK,20050204,005300,6.388,6.388,6.388,6.388
USDNOK,20050204,005400,6.387,6.387,6.386,6.386
USDNOK,20050204,005500,6.385,6.386,6.385,6.385
USDNOK,20050204,005600,6.385,6.385,6.385,6.385
USDNOK,20050204,005700,6.385,6.385,6.385,6.385
USDNOK,20050204,005800,6.385,6.385,6.385,6.385
USDNOK,20050204,005900,6.385,6.385,6.385,6.385
USDNOK,20050204,010000,6.386,6.386,6.386,6.386
USDNOK,20050204,010100,6.387,6.387,6.386,6.386
USDNOK,20050204,010200,6.386,6.386,6.386,6.386
USDNOK,20050204,010300,6.387,6.387,6.386,6.386
USDNOK,20050204,010400,6.386,6.386,6.386,6.386
USDNOK,20050204,010500,6.385,6.385,6.385,6.385
USDNOK,20050204,010600,6.385,6.385,6.385,6.385
USDNOK,20050204,010700,6.386,6.386,6.385,6.385
USDNOK,20050204,010800,6.385,6.385,6.385,6.385
USDNOK,20050204,010900,6.385,6.385,6.385,6.385
USDNOK,20050204,011000,6.385,6.385,6.385,6.385
USDNOK,20050204,011100,6.384,6.384,6.384,6.384
USDNOK,20050204,011200,6.384,6.384,6.384,6.384
USDNOK,20050204,011300,6.384,6.384,6.384,6.384
USDNOK,20050204,011400,6.384,6.384,6.384,6.384
USDNOK,20050204,011500,6.384,6.384,6.384,6.384
USDNOK,20050204,011600,6.384,6.385,6.384,6.385
USDNOK,20050204,011700,6.385,6.385,6.385,6.385
USDNOK,20050204,011800,6.385,6.385,6.385,6.385
USDNOK,20050204,011900,6.385,6.385,6.385,6.385
USDNOK,20050204,012000,6.385,6.385,6.385,6.385
USDNOK,20050204,012100,6.385,6.385,6.385,6.385
USDNOK,20050204,012200,6.385,6.385,6.385,6.385
USDNOK,20050204,012300,6.385,6.385,6.385,6.385
USDNOK,20050204,012400,6.385,6.385,6.385,6.385
USDNOK,20050204,012500,6.385,6.385,6.384,6.384
USDNOK,20050204,012600,6.384,6.384,6.384,6.384
USDNOK,20050204,012700,6.383,6.384,6.383,6.384
USDNOK,20050204,012800,6.384,6.384,6.384,6.384
USDNOK,20050204,012900,6.384,6.384,6.384,6.384
USDNOK,20050204,013000,6.384,6.384,6.384,6.384
USDNOK,20050204,013100,6.385,6.385,6.385,6.385
USDNOK,20050204,013200,6.385,6.386,6.385,6.386
USDNOK,20050204,013300,6.386,6.386,6.386,6.386
USDNOK,20050204,013400,6.386,6.386,6.386,6.386
USDNOK,20050204,013500,6.386,6.386,6.386,6.386
USDNOK,20050204,013600,6.385,6.385,6.385,6.385
USDNOK,20050204,013700,6.385,6.385,6.385,6.385
USDNOK,20050204,013800,6.385,6.385,6.385,6.385
USDNOK,20050204,013900,6.385,6.385,6.385,6.385
USDNOK,20050204,014000,6.385,6.385,6.385,6.385
USDNOK,20050204,014100,6.385,6.385,6.385,6.385
USDNOK,20050204,014200,6.386,6.386,6.386,6.386
USDNOK,20050204,014300,6.386,6.386,6.385,6.386
USDNOK,20050204,014400,6.386,6.386,6.386,6.386
USDNOK,20050204,014500,6.386,6.386,6.386,6.386
USDNOK,20050204,014600,6.386,6.386,6.386,6.386
USDNOK,20050204,014700,6.386,6.386,6.386,6.386
USDNOK,20050204,014800,6.386,6.386,6.386,6.386
USDNOK,20050204,014900,6.387,6.388,6.387,6.388
USDNOK,20050204,015000,6.388,6.388,6.388,6.388
USDNOK,20050204,015100,6.387,6.387,6.387,6.387
USDNOK,20050204,015200,6.387,6.387,6.387,6.387
USDNOK,20050204,015300,6.387,6.387,6.387,6.387
USDNOK,20050204,015400,6.386,6.386,6.386,6.386
USDNOK,20050204,015500,6.387,6.387,6.386,6.387
USDNOK,20050204,015600,6.387,6.387,6.387,6.387
USDNOK,20050204,015700,6.387,6.387,6.387,6.387
USDNOK,20050204,015800,6.388,6.388,6.388,6.388
USDNOK,20050204,015900,6.389,6.389,6.388,6.389
USDNOK,20050204,020000,6.388,6.389,6.388,6.389
USDNOK,20050204,020100,6.389,6.389,6.389,6.389
USDNOK,20050204,020200,6.389,6.389,6.389,6.389
USDNOK,20050204,020300,6.389,6.389,6.389,6.389
USDNOK,20050204,020400,6.388,6.388,6.388,6.388
USDNOK,20050204,020500,6.388,6.388,6.387,6.387
USDNOK,20050204,020600,6.387,6.387,6.387,6.387
USDNOK,20050204,020700,6.387,6.387,6.387,6.387
USDNOK,20050204,020800,6.388,6.388,6.388,6.388
USDNOK,20050204,020900,6.388,6.388,6.388,6.388
USDNOK,20050204,021000,6.388,6.388,6.388,6.388
USDNOK,20050204,021100,6.388,6.389,6.388,6.389
USDNOK,20050204,021200,6.388,6.389,6.388,6.389
USDNOK,20050204,021300,6.389,6.389,6.389,6.389
USDNOK,20050204,021400,6.389,6.389,6.389,6.389
USDNOK,20050204,021500,6.389,6.389,6.389,6.389
USDNOK,20050204,021600,6.389,6.389,6.389,6.389
USDNOK,20050204,021700,6.389,6.389,6.389,6.389
USDNOK,20050204,021800,6.389,6.389,6.389,6.389
USDNOK,20050204,021900,6.389,6.389,6.389,6.389
USDNOK,20050204,022000,6.389,6.389,6.389,6.389
USDNOK,20050204,022100,6.389,6.389,6.389,6.389
USDNOK,20050204,022200,6.390,6.390,6.390,6.390
USDNOK,20050204,022300,6.390,6.390,6.390,6.390
USDNOK,20050204,022400,6.390,6.390,6.390,6.390
USDNOK,20050204,022500,6.390,6.390,6.390,6.390
USDNOK,20050204,022600,6.390,6.390,6.390,6.390
USDNOK,20050204,022700,6.390,6.390,6.390,6.390
USDNOK,20050204,022800,6.389,6.389,6.389,6.389
USDNOK,20050204,022900,6.389,6.389,6.389,6.389
USDNOK,20050204,023000,6.389,6.389,6.389,6.389
USDNOK,20050204,023100,6.389,6.390,6.389,6.390
USDNOK,20050204,023200,6.390,6.390,6.390,6.390
USDNOK,20050204,023300,6.390,6.390,6.390,6.390
USDNOK,20050204,023400,6.390,6.390,6.390,6.390
USDNOK,20050204,023500,6.391,6.392,6.391,6.392
USDNOK,20050204,023600,6.392,6.392,6.392,6.392
USDNOK,20050204,023700,6.392,6.392,6.392,6.392
USDNOK,20050204,023800,6.392,6.392,6.392,6.392
USDNOK,20050204,023900,6.392,6.392,6.392,6.392
USDNOK,20050204,024000,6.392,6.392,6.392,6.392
USDNOK,20050204,024100,6.392,6.392,6.392,6.392
USDNOK,20050204,024200,6.392,6.392,6.391,6.391
USDNOK,20050204,024300,6.390,6.390,6.390,6.390
USDNOK,20050204,024400,6.390,6.390,6.389,6.389
USDNOK,20050204,024500,6.389,6.389,6.389,6.389
USDNOK,20050204,024600,6.389,6.390,6.389,6.390
USDNOK,20050204,024700,6.390,6.390,6.390,6.390
USDNOK,20050204,024800,6.390,6.390,6.390,6.390
USDNOK,20050204,024900,6.390,6.390,6.390,6.390
USDNOK,20050204,025000,6.390,6.390,6.390,6.390
USDNOK,20050204,025100,6.391,6.391,6.391,6.391
USDNOK,20050204,025200,6.391,6.392,6.391,6.391
USDNOK,20050204,025300,6.392,6.392,6.392,6.392
USDNOK,20050204,025400,6.392,6.392,6.392,6.392
USDNOK,20050204,025500,6.392,6.392,6.391,6.391
USDNOK,20050204,025600,6.391,6.391,6.391,6.391
USDNOK,20050204,025700,6.391,6.391,6.391,6.391
USDNOK,20050204,025800,6.390,6.390,6.390,6.390
USDNOK,20050204,025900,6.390,6.390,6.390,6.390
USDNOK,20050204,030000,6.390,6.390,6.390,6.390
USDNOK,20050204,030100,6.390,6.390,6.390,6.390
USDNOK,20050204,030200,6.390,6.390,6.390,6.390
USDNOK,20050204,030300,6.390,6.390,6.389,6.389
USDNOK,20050204,030400,6.390,6.390,6.390,6.390
USDNOK,20050204,030500,6.391,6.391,6.391,6.391
USDNOK,20050204,030600,6.391,6.391,6.391,6.391
USDNOK,20050204,030700,6.391,6.391,6.391,6.391
USDNOK,20050204,030800,6.391,6.391,6.391,6.391
USDNOK,20050204,030900,6.391,6.391,6.391,6.391
USDNOK,20050204,031000,6.391,6.391,6.391,6.391
USDNOK,20050204,031100,6.391,6.391,6.390,6.390
USDNOK,20050204,031200,6.390,6.390,6.390,6.390
USDNOK,20050204,031300,6.390,6.390,6.390,6.390
USDNOK,20050204,031400,6.389,6.389,6.389,6.389
USDNOK,20050204,031500,6.389,6.390,6.389,6.390
USDNOK,20050204,031600,6.390,6.390,6.390,6.390
USDNOK,20050204,031700,6.390,6.390,6.390,6.390
USDNOK,20050204,031800,6.390,6.390,6.390,6.390
USDNOK,20050204,031900,6.390,6.390,6.390,6.390
USDNOK,20050204,032000,6.390,6.390,6.390,6.390
USDNOK,20050204,032100,6.390,6.390,6.390,6.390
USDNOK,20050204,032200,6.389,6.389,6.389,6.389
USDNOK,20050204,032300,6.389,6.389,6.389,6.389
USDNOK,20050204,032400,6.389,6.389,6.389,6.389
USDNOK,20050204,032500,6.389,6.389,6.389,6.389
USDNOK,20050204,032600,6.389,6.389,6.389,6.389
USDNOK,20050204,032700,6.389,6.389,6.389,6.389
USDNOK,20050204,032800,6.389,6.389,6.389,6.389
USDNOK,20050204,032900,6.389,6.389,6.389,6.389
USDNOK,20050204,033000,6.389,6.389,6.389,6.389
USDNOK,20050204,033100,6.389,6.389,6.389,6.389
USDNOK,20050204,033200,6.389,6.389,6.389,6.389
USDNOK,20050204,033300,6.389,6.389,6.389,6.389
USDNOK,20050204,033400,6.389,6.389,6.389,6.389
USDNOK,20050204,033500,6.389,6.389,6.389,6.389
USDNOK,20050204,033600,6.389,6.389,6.389,6.389
USDNOK,20050204,033700,6.389,6.389,6.389,6.389
USDNOK,20050204,033800,6.389,6.389,6.389,6.389
USDNOK,20050204,033900,6.389,6.389,6.388,6.388
USDNOK,20050204,034000,6.388,6.388,6.388,6.388
USDNOK,20050204,034100,6.388,6.388,6.388,6.388
USDNOK,20050204,034200,6.388,6.388,6.388,6.388
USDNOK,20050204,034300,6.388,6.388,6.388,6.388
USDNOK,20050204,034400,6.389,6.389,6.389,6.389
USDNOK,20050204,034500,6.389,6.389,6.389,6.389
USDNOK,20050204,034600,6.389,6.389,6.389,6.389
USDNOK,20050204,034700,6.389,6.389,6.389,6.389
USDNOK,20050204,034800,6.389,6.389,6.389,6.389
USDNOK,20050204,034900,6.389,6.389,6.389,6.389
USDNOK,20050204,035000,6.389,6.389,6.389,6.389
USDNOK,20050204,035100,6.389,6.389,6.389,6.389
USDNOK,20050204,035200,6.388,6.388,6.388,6.388
USDNOK,20050204,035300,6.388,6.388,6.388,6.388
USDNOK,20050204,035400,6.388,6.388,6.388,6.388
USDNOK,20050204,035500,6.388,6.388,6.388,6.388
USDNOK,20050204,035600,6.388,6.388,6.388,6.388
USDNOK,20050204,035700,6.388,6.388,6.388,6.388
USDNOK,20050204,035800,6.388,6.388,6.388,6.388
USDNOK,20050204,035900,6.388,6.388,6.388,6.388
USDNOK,20050204,040000,6.388,6.388,6.388,6.388
USDNOK,20050204,040100,6.388,6.388,6.388,6.388
USDNOK,20050204,040200,6.387,6.387,6.387,6.387
USDNOK,20050204,040300,6.387,6.387,6.387,6.387
USDNOK,20050204,040400,6.387,6.388,6.387,6.388
USDNOK,20050204,040500,6.388,6.388,6.388,6.388
USDNOK,20050204,040600,6.388,6.388,6.388,6.388
USDNOK,20050204,040700,6.388,6.388,6.388,6.388
USDNOK,20050204,040800,6.388,6.388,6.388,6.388
USDNOK,20050204,040900,6.388,6.388,6.388,6.388
USDNOK,20050204,041000,6.388,6.388,6.388,6.388
USDNOK,20050204,041100,6.388,6.388,6.388,6.388
USDNOK,20050204,041200,6.388,6.388,6.388,6.388
USDNOK,20050204,041300,6.388,6.388,6.388,6.388
USDNOK,20050204,041400,6.388,6.388,6.388,6.388
USDNOK,20050204,041500,6.388,6.388,6.388,6.388
USDNOK,20050204,041600,6.388,6.388,6.388,6.388
USDNOK,20050204,041700,6.388,6.388,6.388,6.388
USDNOK,20050204,041800,6.388,6.388,6.388,6.388
USDNOK,20050204,041900,6.388,6.388,6.388,6.388
USDNOK,20050204,042000,6.388,6.388,6.388,6.388
USDNOK,20050204,042100,6.387,6.387,6.387,6.387
USDNOK,20050204,042200,6.387,6.387,6.387,6.387
USDNOK,20050204,042300,6.387,6.387,6.387,6.387
USDNOK,20050204,042400,6.387,6.387,6.387,6.387
USDNOK,20050204,042500,6.387,6.387,6.387,6.387
USDNOK,20050204,042600,6.387,6.387,6.387,6.387
USDNOK,20050204,042700,6.387,6.387,6.387,6.387
USDNOK,20050204,042800,6.387,6.387,6.387,6.387
USDNOK,20050204,042900,6.387,6.387,6.387,6.387
USDNOK,20050204,043000,6.387,6.387,6.387,6.387
USDNOK,20050204,043100,6.387,6.388,6.387,6.388
USDNOK,20050204,043200,6.388,6.388,6.388,6.388
USDNOK,20050204,043300,6.388,6.388,6.388,6.388
USDNOK,20050204,043400,6.388,6.388,6.388,6.388
USDNOK,20050204,043500,6.388,6.388,6.388,6.388
USDNOK,20050204,043600,6.388,6.388,6.388,6.388
USDNOK,20050204,043700,6.388,6.388,6.388,6.388
USDNOK,20050204,043800,6.388,6.388,6.388,6.388
USDNOK,20050204,043900,6.388,6.388,6.388,6.388
USDNOK,20050204,044000,6.388,6.388,6.388,6.388
USDNOK,20050204,044100,6.388,6.388,6.387,6.387
USDNOK,20050204,044200,6.387,6.387,6.387,6.387
USDNOK,20050204,044300,6.388,6.388,6.388,6.388
USDNOK,20050204,044400,6.387,6.388,6.387,6.388
USDNOK,20050204,044500,6.388,6.388,6.388,6.388
USDNOK,20050204,044600,6.388,6.388,6.388,6.388
USDNOK,20050204,044700,6.388,6.388,6.388,6.388
USDNOK,20050204,044800,6.388,6.388,6.388,6.388
USDNOK,20050204,044900,6.388,6.388,6.388,6.388
USDNOK,20050204,045000,6.388,6.388,6.388,6.388
USDNOK,20050204,045100,6.388,6.388,6.388,6.388
USDNOK,20050204,045200,6.388,6.388,6.388,6.388
USDNOK,20050204,045300,6.388,6.388,6.388,6.388
USDNOK,20050204,045400,6.388,6.388,6.388,6.388
USDNOK,20050204,045500,6.388,6.388,6.388,6.388
USDNOK,20050204,045600,6.388,6.388,6.388,6.388
USDNOK,20050204,045700,6.388,6.388,6.388,6.388
USDNOK,20050204,045800,6.388,6.388,6.388,6.388
USDNOK,20050204,045900,6.388,6.388,6.388,6.388
USDNOK,20050204,050000,6.388,6.388,6.388,6.388
USDNOK,20050204,050100,6.388,6.388,6.388,6.388
USDNOK,20050204,050200,6.389,6.389,6.389,6.389
USDNOK,20050204,050300,6.389,6.389,6.389,6.389
USDNOK,20050204,050400,6.389,6.389,6.389,6.389
USDNOK,20050204,050500,6.388,6.388,6.388,6.388
USDNOK,20050204,050600,6.388,6.388,6.388,6.388
USDNOK,20050204,050700,6.388,6.388,6.388,6.388
USDNOK,20050204,050800,6.388,6.388,6.388,6.388
USDNOK,20050204,050900,6.388,6.388,6.388,6.388
USDNOK,20050204,051000,6.388,6.388,6.388,6.388
USDNOK,20050204,051100,6.388,6.389,6.388,6.389
USDNOK,20050204,051200,6.389,6.389,6.389,6.389
USDNOK,20050204,051300,6.388,6.388,6.388,6.388
USDNOK,20050204,051400,6.388,6.388,6.388,6.388
USDNOK,20050204,051500,6.388,6.388,6.388,6.388
USDNOK,20050204,051600,6.388,6.388,6.388,6.388
USDNOK,20050204,051700,6.388,6.388,6.388,6.388
USDNOK,20050204,051900,6.388,6.388,6.388,6.388
USDNOK,20050204,052000,6.388,6.388,6.388,6.388
USDNOK,20050204,052100,6.388,6.388,6.388,6.388
USDNOK,20050204,052200,6.388,6.388,6.388,6.388
USDNOK,20050204,052300,6.388,6.388,6.388,6.388
USDNOK,20050204,052400,6.388,6.388,6.388,6.388
USDNOK,20050204,052500,6.388,6.388,6.388,6.388
USDNOK,20050204,052600,6.388,6.388,6.388,6.388
USDNOK,20050204,052700,6.388,6.388,6.388,6.388
USDNOK,20050204,052800,6.388,6.388,6.388,6.388
USDNOK,20050204,052900,6.388,6.388,6.388,6.388
USDNOK,20050204,053000,6.388,6.388,6.388,6.388
USDNOK,20050204,053100,6.388,6.388,6.388,6.388
USDNOK,20050204,053200,6.388,6.388,6.388,6.388
USDNOK,20050204,053300,6.388,6.388,6.388,6.388
USDNOK,20050204,053400,6.388,6.388,6.388,6.388
USDNOK,20050204,053500,6.388,6.388,6.388,6.388
USDNOK,20050204,053600,6.388,6.388,6.388,6.388
USDNOK,20050204,053700,6.388,6.389,6.388,6.389
USDNOK,20050204,053800,6.389,6.389,6.389,6.389
USDNOK,20050204,053900,6.389,6.389,6.388,6.388
USDNOK,20050204,054000,6.388,6.388,6.388,6.388
USDNOK,20050204,054100,6.388,6.388,6.388,6.388
USDNOK,20050204,054200,6.388,6.388,6.388,6.388
USDNOK,20050204,054300,6.388,6.388,6.388,6.388
USDNOK,20050204,054400,6.388,6.388,6.388,6.388
USDNOK,20050204,054500,6.388,6.388,6.388,6.388
USDNOK,20050204,054600,6.388,6.388,6.388,6.388
USDNOK,20050204,054700,6.388,6.388,6.388,6.388
USDNOK,20050204,054800,6.388,6.388,6.388,6.388
USDNOK,20050204,054900,6.388,6.388,6.388,6.388
USDNOK,20050204,055000,6.387,6.387,6.387,6.387
USDNOK,20050204,055100,6.387,6.387,6.387,6.387
USDNOK,20050204,055200,6.387,6.387,6.387,6.387
USDNOK,20050204,055300,6.387,6.387,6.387,6.387
USDNOK,20050204,055400,6.387,6.387,6.387,6.387
USDNOK,20050204,055500,6.387,6.388,6.387,6.388
USDNOK,20050204,055600,6.388,6.388,6.388,6.388
USDNOK,20050204,055700,6.388,6.388,6.388,6.388
USDNOK,20050204,055800,6.388,6.388,6.388,6.388
USDNOK,20050204,055900,6.388,6.388,6.387,6.387
USDNOK,20050204,060000,6.387,6.387,6.387,6.387
USDNOK,20050204,060100,6.387,6.387,6.387,6.387
USDNOK,20050204,060200,6.387,6.387,6.387,6.387
USDNOK,20050204,060300,6.387,6.387,6.387,6.387
USDNOK,20050204,060400,6.387,6.387,6.387,6.387
USDNOK,20050204,060500,6.388,6.388,6.388,6.388
USDNOK,20050204,060600,6.388,6.388,6.388,6.388
USDNOK,20050204,060700,6.388,6.388,6.388,6.388
USDNOK,20050204,060800,6.388,6.388,6.388,6.388
USDNOK,20050204,060900,6.388,6.388,6.388,6.388
USDNOK,20050204,061000,6.388,6.388,6.388,6.388
USDNOK,20050204,061100,6.388,6.388,6.388,6.388
USDNOK,20050204,061200,6.388,6.388,6.388,6.388
USDNOK,20050204,061300,6.388,6.388,6.388,6.388
USDNOK,20050204,061400,6.388,6.388,6.388,6.388
USDNOK,20050204,061500,6.388,6.388,6.388,6.388
USDNOK,20050204,061600,6.388,6.388,6.388,6.388
USDNOK,20050204,061700,6.388,6.388,6.388,6.388
USDNOK,20050204,061800,6.388,6.388,6.388,6.388
USDNOK,20050204,061900,6.388,6.388,6.388,6.388
USDNOK,20050204,062000,6.388,6.388,6.388,6.388
USDNOK,20050204,062100,6.388,6.388,6.388,6.388
USDNOK,20050204,062200,6.388,6.388,6.387,6.387
USDNOK,20050204,062300,6.388,6.388,6.388,6.388
USDNOK,20050204,062400,6.388,6.388,6.387,6.387
USDNOK,20050204,062500,6.387,6.387,6.387,6.387
USDNOK,20050204,062600,6.387,6.387,6.387,6.387
USDNOK,20050204,062700,6.387,6.387,6.387,6.387
USDNOK,20050204,062800,6.386,6.386,6.386,6.386
USDNOK,20050204,062900,6.386,6.386,6.385,6.385
USDNOK,20050204,063000,6.385,6.385,6.385,6.385
USDNOK,20050204,063100,6.385,6.385,6.385,6.385
USDNOK,20050204,063200,6.385,6.385,6.385,6.385
USDNOK,20050204,063300,6.385,6.385,6.385,6.385
USDNOK,20050204,063400,6.385,6.385,6.385,6.385
USDNOK,20050204,063500,6.385,6.385,6.385,6.385
USDNOK,20050204,063600,6.385,6.385,6.385,6.385
USDNOK,20050204,063700,6.385,6.385,6.385,6.385
USDNOK,20050204,063800,6.385,6.385,6.385,6.385
USDNOK,20050204,063900,6.385,6.386,6.385,6.386
USDNOK,20050204,064000,6.386,6.386,6.386,6.386
USDNOK,20050204,064100,6.386,6.386,6.386,6.386
USDNOK,20050204,064200,6.386,6.386,6.386,6.386
USDNOK,20050204,064300,6.386,6.386,6.386,6.386
USDNOK,20050204,064400,6.385,6.385,6.385,6.385
USDNOK,20050204,064500,6.385,6.385,6.385,6.385
USDNOK,20050204,064600,6.385,6.385,6.385,6.385
USDNOK,20050204,064700,6.385,6.385,6.385,6.385
USDNOK,20050204,064800,6.385,6.385,6.385,6.385
USDNOK,20050204,064900,6.385,6.385,6.385,6.385
USDNOK,20050204,065000,6.385,6.385,6.385,6.385
USDNOK,20050204,065100,6.385,6.385,6.385,6.385
USDNOK,20050204,065200,6.385,6.385,6.385,6.385
USDNOK,20050204,065300,6.385,6.385,6.385,6.385
USDNOK,20050204,065400,6.385,6.385,6.385,6.385
USDNOK,20050204,065500,6.385,6.385,6.385,6.385
USDNOK,20050204,065600,6.385,6.385,6.385,6.385
USDNOK,20050204,065700,6.385,6.385,6.385,6.385
USDNOK,20050204,065800,6.385,6.385,6.385,6.385
USDNOK,20050204,065900,6.385,6.385,6.385,6.385
USDNOK,20050204,070000,6.385,6.385,6.385,6.385
USDNOK,20050204,070100,6.385,6.385,6.385,6.385
USDNOK,20050204,070200,6.385,6.385,6.385,6.385
USDNOK,20050204,070300,6.385,6.385,6.385,6.385
USDNOK,20050204,070400,6.385,6.385,6.385,6.385
USDNOK,20050204,070500,6.385,6.385,6.385,6.385
USDNOK,20050204,070600,6.385,6.385,6.385,6.385
USDNOK,20050204,070700,6.385,6.385,6.385,6.385
USDNOK,20050204,070800,6.385,6.385,6.385,6.385
USDNOK,20050204,070900,6.385,6.385,6.385,6.385
USDNOK,20050204,071000,6.385,6.385,6.385,6.385
USDNOK,20050204,071100,6.385,6.385,6.385,6.385
USDNOK,20050204,071200,6.385,6.385,6.385,6.385
USDNOK,20050204,071300,6.385,6.385,6.385,6.385
USDNOK,20050204,071400,6.385,6.386,6.385,6.386
USDNOK,20050204,071500,6.386,6.386,6.386,6.386
USDNOK,20050204,071600,6.385,6.385,6.385,6.385
USDNOK,20050204,071700,6.385,6.385,6.385,6.385
USDNOK,20050204,071800,6.385,6.385,6.385,6.385
USDNOK,20050204,071900,6.385,6.385,6.385,6.385
USDNOK,20050204,072000,6.385,6.385,6.385,6.385
USDNOK,20050204,072100,6.385,6.385,6.384,6.384
USDNOK,20050204,072200,6.384,6.385,6.384,6.385
USDNOK,20050204,072300,6.385,6.385,6.385,6.385
USDNOK,20050204,072500,6.385,6.386,6.385,6.386
USDNOK,20050204,072600,6.386,6.386,6.386,6.386
USDNOK,20050204,072700,6.386,6.386,6.386,6.386
USDNOK,20050204,072800,6.386,6.386,6.386,6.386
USDNOK,20050204,072900,6.386,6.386,6.386,6.386
USDNOK,20050204,073000,6.386,6.386,6.386,6.386
USDNOK,20050204,073100,6.385,6.385,6.385,6.385
USDNOK,20050204,073200,6.385,6.385,6.385,6.385
USDNOK,20050204,073300,6.385,6.386,6.385,6.386
USDNOK,20050204,073400,6.386,6.386,6.386,6.386
USDNOK,20050204,073500,6.386,6.386,6.386,6.386
USDNOK,20050204,073600,6.386,6.386,6.386,6.386
USDNOK,20050204,073700,6.386,6.386,6.386,6.386
USDNOK,20050204,073800,6.386,6.386,6.386,6.386
USDNOK,20050204,073900,6.386,6.386,6.386,6.386
USDNOK,20050204,074000,6.385,6.385,6.385,6.385
USDNOK,20050204,074100,6.385,6.385,6.385,6.385
USDNOK,20050204,074200,6.385,6.385,6.385,6.385
USDNOK,20050204,074300,6.385,6.385,6.385,6.385
USDNOK,20050204,074400,6.384,6.384,6.384,6.384
USDNOK,20050204,074500,6.384,6.384,6.384,6.384
USDNOK,20050204,074600,6.384,6.384,6.384,6.384
USDNOK,20050204,074700,6.384,6.384,6.384,6.384
USDNOK,20050204,074800,6.384,6.384,6.384,6.384
USDNOK,20050204,074900,6.384,6.384,6.384,6.384
USDNOK,20050204,075000,6.384,6.384,6.384,6.384
USDNOK,20050204,075100,6.384,6.384,6.384,6.384
USDNOK,20050204,075200,6.384,6.384,6.384,6.384
USDNOK,20050204,075300,6.384,6.384,6.384,6.384
USDNOK,20050204,075400,6.384,6.384,6.384,6.384
USDNOK,20050204,075500,6.384,6.386,6.384,6.386
USDNOK,20050204,075600,6.386,6.386,6.386,6.386
USDNOK,20050204,075700,6.387,6.387,6.387,6.387
USDNOK,20050204,075800,6.387,6.387,6.387,6.387
USDNOK,20050204,075900,6.387,6.387,6.387,6.387
USDNOK,20050204,080000,6.388,6.390,6.387,6.390
USDNOK,20050204,080100,6.391,6.392,6.391,6.392
USDNOK,20050204,080200,6.391,6.391,6.390,6.391
USDNOK,20050204,080300,6.392,6.392,6.391,6.391
USDNOK,20050204,080400,6.391,6.391,6.391,6.391
USDNOK,20050204,080500,6.391,6.391,6.391,6.391
USDNOK,20050204,080600,6.390,6.391,6.390,6.391
USDNOK,20050204,080700,6.391,6.391,6.391,6.391
USDNOK,20050204,080800,6.391,6.391,6.391,6.391
USDNOK,20050204,080900,6.392,6.392,6.392,6.392
USDNOK,20050204,081000,6.391,6.392,6.391,6.391
USDNOK,20050204,081100,6.390,6.391,6.390,6.391
USDNOK,20050204,081200,6.391,6.391,6.390,6.390
USDNOK,20050204,081300,6.391,6.391,6.390,6.390
USDNOK,20050204,081400,6.390,6.391,6.390,6.391
USDNOK,20050204,081500,6.391,6.391,6.391,6.391
USDNOK,20050204,081600,6.392,6.393,6.392,6.393
USDNOK,20050204,081700,6.393,6.393,6.392,6.392
USDNOK,20050204,081800,6.392,6.392,6.392,6.392
USDNOK,20050204,081900,6.393,6.394,6.393,6.394
USDNOK,20050204,082000,6.395,6.396,6.395,6.396
USDNOK,20050204,082100,6.395,6.395,6.394,6.394
USDNOK,20050204,082200,6.393,6.394,6.393,6.394
USDNOK,20050204,082300,6.394,6.395,6.394,6.394
USDNOK,20050204,082400,6.394,6.395,6.394,6.395
USDNOK,20050204,082500,6.395,6.395,6.394,6.394
USDNOK,20050204,082600,6.393,6.395,6.392,6.395
USDNOK,20050204,082700,6.394,6.395,6.391,6.391
USDNOK,20050204,082800,6.390,6.391,6.390,6.391
USDNOK,20050204,082900,6.391,6.392,6.391,6.392
USDNOK,20050204,083000,6.392,6.392,6.391,6.391
USDNOK,20050204,083100,6.390,6.390,6.390,6.390
USDNOK,20050204,083200,6.390,6.390,6.390,6.390
USDNOK,20050204,083300,6.389,6.389,6.387,6.389
USDNOK,20050204,083400,6.390,6.390,6.388,6.389
USDNOK,20050204,083500,6.390,6.390,6.390,6.390
USDNOK,20050204,083600,6.391,6.391,6.391,6.391
USDNOK,20050204,083700,6.391,6.391,6.389,6.389
USDNOK,20050204,083800,6.389,6.389,6.389,6.389
USDNOK,20050204,083900,6.389,6.389,6.389,6.389
USDNOK,20050204,084000,6.390,6.390,6.389,6.390
USDNOK,20050204,084200,6.390,6.390,6.389,6.389
USDNOK,20050204,084300,6.390,6.390,6.390,6.390
USDNOK,20050204,084400,6.391,6.391,6.391,6.391
USDNOK,20050204,084500,6.392,6.392,6.391,6.392
USDNOK,20050204,084600,6.391,6.391,6.391,6.391
USDNOK,20050204,084700,6.391,6.392,6.391,6.391
USDNOK,20050204,084800,6.392,6.392,6.392,6.392
USDNOK,20050204,084900,6.392,6.392,6.391,6.391
USDNOK,20050204,085000,6.391,6.391,6.391,6.391
USDNOK,20050204,085100,6.391,6.391,6.391,6.391
USDNOK,20050204,085200,6.391,6.391,6.391,6.391
USDNOK,20050204,085300,6.391,6.391,6.391,6.391
USDNOK,20050204,085400,6.391,6.391,6.391,6.391
USDNOK,20050204,085500,6.392,6.392,6.391,6.391
USDNOK,20050204,085600,6.392,6.392,6.391,6.391
USDNOK,20050204,085700,6.391,6.392,6.391,6.392
USDNOK,20050204,085800,6.391,6.391,6.391,6.391
USDNOK,20050204,085900,6.390,6.390,6.390,6.390
USDNOK,20050204,090000,6.389,6.390,6.389,6.389
USDNOK,20050204,090100,6.389,6.389,6.389,6.389
USDNOK,20050204,090200,6.389,6.389,6.389,6.389
USDNOK,20050204,090300,6.389,6.389,6.389,6.389
USDNOK,20050204,090400,6.389,6.391,6.389,6.391
USDNOK,20050204,090500,6.391,6.391,6.391,6.391
USDNOK,20050204,090600,6.391,6.391,6.391,6.391
USDNOK,20050204,090700,6.391,6.391,6.391,6.391
USDNOK,20050204,090800,6.391,6.391,6.391,6.391
USDNOK,20050204,090900,6.392,6.392,6.392,6.392
USDNOK,20050204,091000,6.392,6.393,6.392,6.393
USDNOK,20050204,091100,6.393,6.393,6.393,6.393
USDNOK,20050204,091200,6.393,6.393,6.393,6.393
USDNOK,20050204,091300,6.394,6.394,6.394,6.394
USDNOK,20050204,091400,6.395,6.395,6.394,6.394
USDNOK,20050204,091500,6.393,6.393,6.392,6.392
USDNOK,20050204,091600,6.391,6.391,6.390,6.390
USDNOK,20050204,091700,6.390,6.390,6.390,6.390
USDNOK,20050204,091800,6.390,6.390,6.390,6.390
USDNOK,20050204,091900,6.389,6.389,6.389,6.389
USDNOK,20050204,092000,6.389,6.389,6.389,6.389
USDNOK,20050204,092100,6.389,6.389,6.388,6.388
USDNOK,20050204,092200,6.387,6.387,6.387,6.387
USDNOK,20050204,092300,6.388,6.388,6.388,6.388
USDNOK,20050204,092400,6.388,6.388,6.387,6.387
USDNOK,20050204,092500,6.388,6.388,6.387,6.387
USDNOK,20050204,092600,6.388,6.388,6.388,6.388
USDNOK,20050204,092700,6.388,6.388,6.388,6.388
USDNOK,20050204,092800,6.388,6.388,6.388,6.388
USDNOK,20050204,092900,6.388,6.388,6.388,6.388
USDNOK,20050204,093000,6.388,6.388,6.388,6.388
USDNOK,20050204,093100,6.388,6.388,6.388,6.388
USDNOK,20050204,093200,6.388,6.388,6.386,6.386
USDNOK,20050204,093300,6.387,6.387,6.386,6.386
USDNOK,20050204,093400,6.387,6.387,6.387,6.387
USDNOK,20050204,093500,6.387,6.387,6.387,6.387
USDNOK,20050204,093600,6.388,6.388,6.388,6.388
USDNOK,20050204,093700,6.388,6.388,6.388,6.388
USDNOK,20050204,093800,6.388,6.388,6.387,6.387
USDNOK,20050204,093900,6.387,6.387,6.387,6.387
USDNOK,20050204,094000,6.387,6.387,6.387,6.387
USDNOK,20050204,094100,6.388,6.388,6.388,6.388
USDNOK,20050204,094200,6.388,6.388,6.388,6.388
USDNOK,20050204,094300,6.388,6.389,6.388,6.388
USDNOK,20050204,094400,6.388,6.388,6.388,6.388
USDNOK,20050204,094500,6.388,6.389,6.388,6.389
USDNOK,20050204,094600,6.388,6.389,6.388,6.389
USDNOK,20050204,094700,6.389,6.389,6.389,6.389
USDNOK,20050204,094800,6.389,6.389,6.389,6.389
USDNOK,20050204,094900,6.389,6.389,6.389,6.389
USDNOK,20050204,095000,6.389,6.389,6.389,6.389
USDNOK,20050204,095100,6.389,6.389,6.389,6.389
USDNOK,20050204,095200,6.390,6.391,6.390,6.390
USDNOK,20050204,095300,6.390,6.390,6.390,6.390
USDNOK,20050204,095400,6.390,6.390,6.390,6.390
USDNOK,20050204,095500,6.389,6.389,6.389,6.389
USDNOK,20050204,095600,6.390,6.390,6.390,6.390
USDNOK,20050204,095700,6.391,6.391,6.390,6.390
USDNOK,20050204,095800,6.390,6.390,6.390,6.390
USDNOK,20050204,095900,6.390,6.390,6.390,6.390
USDNOK,20050204,100000,6.390,6.391,6.390,6.391
USDNOK,20050204,100100,6.392,6.392,6.392,6.392
USDNOK,20050204,100200,6.391,6.391,6.391,6.391
USDNOK,20050204,100300,6.391,6.392,6.391,6.392
USDNOK,20050204,100400,6.393,6.393,6.393,6.393
USDNOK,20050204,100500,6.393,6.393,6.393,6.393
USDNOK,20050204,100600,6.393,6.394,6.393,6.394
USDNOK,20050204,100700,6.394,6.394,6.394,6.394
USDNOK,20050204,100800,6.393,6.393,6.392,6.392
USDNOK,20050204,100900,6.391,6.392,6.391,6.392
USDNOK,20050204,101000,6.392,6.392,6.391,6.392
USDNOK,20050204,101100,6.393,6.393,6.392,6.392
USDNOK,20050204,101200,6.392,6.392,6.391,6.391
USDNOK,20050204,101300,6.390,6.390,6.390,6.390
USDNOK,20050204,101400,6.391,6.392,6.391,6.392
USDNOK,20050204,101500,6.392,6.392,6.392,6.392
USDNOK,20050204,101600,6.392,6.392,6.391,6.391
USDNOK,20050204,101700,6.392,6.392,6.391,6.391
USDNOK,20050204,101800,6.391,6.392,6.391,6.392
USDNOK,20050204,101900,6.391,6.392,6.391,6.391
USDNOK,20050204,102000,6.390,6.390,6.390,6.390
USDNOK,20050204,102100,6.390,6.390,6.390,6.390
USDNOK,20050204,102200,6.390,6.390,6.390,6.390
USDNOK,20050204,102300,6.391,6.391,6.390,6.390
USDNOK,20050204,102400,6.390,6.391,6.389,6.391
USDNOK,20050204,102500,6.392,6.393,6.392,6.393
USDNOK,20050204,102600,6.393,6.393,6.393,6.393
USDNOK,20050204,102700,6.392,6.392,6.392,6.392
USDNOK,20050204,102800,6.393,6.393,6.393,6.393
USDNOK,20050204,102900,6.393,6.393,6.392,6.392
USDNOK,20050204,103000,6.393,6.393,6.392,6.393
USDNOK,20050204,103100,6.393,6.393,6.393,6.393
USDNOK,20050204,103200,6.394,6.395,6.394,6.394
USDNOK,20050204,103300,6.395,6.395,6.394,6.394
USDNOK,20050204,103400,6.395,6.395,6.394,6.395
USDNOK,20050204,103500,6.394,6.395,6.393,6.393
USDNOK,20050204,103600,6.394,6.394,6.393,6.393
USDNOK,20050204,103700,6.393,6.393,6.393,6.393
USDNOK,20050204,103800,6.394,6.394,6.393,6.393
USDNOK,20050204,103900,6.393,6.393,6.393,6.393
USDNOK,20050204,104000,6.393,6.393,6.393,6.393
USDNOK,20050204,104100,6.394,6.394,6.393,6.393
USDNOK,20050204,104200,6.393,6.393,6.393,6.393
USDNOK,20050204,104300,6.392,6.392,6.392,6.392
USDNOK,20050204,104400,6.392,6.392,6.391,6.391
USDNOK,20050204,104500,6.391,6.391,6.391,6.391
USDNOK,20050204,104600,6.391,6.391,6.391,6.391
USDNOK,20050204,104700,6.391,6.391,6.391,6.391
USDNOK,20050204,104800,6.391,6.391,6.391,6.391
USDNOK,20050204,104900,6.392,6.392,6.392,6.392
USDNOK,20050204,105000,6.392,6.392,6.392,6.392
USDNOK,20050204,105100,6.392,6.392,6.392,6.392
USDNOK,20050204,105200,6.392,6.392,6.391,6.391
USDNOK,20050204,105300,6.392,6.392,6.392,6.392
USDNOK,20050204,105400,6.391,6.392,6.391,6.392
USDNOK,20050204,105500,6.391,6.391,6.391,6.391
USDNOK,20050204,105600,6.391,6.391,6.391,6.391
USDNOK,20050204,105700,6.391,6.391,6.390,6.390
USDNOK,20050204,105800,6.390,6.390,6.390,6.390
USDNOK,20050204,105900,6.390,6.390,6.390,6.390
USDNOK,20050204,110000,6.390,6.390,6.390,6.390
USDNOK,20050204,110100,6.389,6.390,6.389,6.390
USDNOK,20050204,110200,6.390,6.390,6.389,6.390
USDNOK,20050204,110300,6.389,6.390,6.389,6.390
USDNOK,20050204,110400,6.390,6.390,6.390,6.390
USDNOK,20050204,110500,6.391,6.392,6.391,6.392
USDNOK,20050204,110600,6.393,6.393,6.392,6.392
USDNOK,20050204,110700,6.393,6.393,6.392,6.392
USDNOK,20050204,110800,6.392,6.392,6.391,6.392
USDNOK,20050204,110900,6.392,6.392,6.392,6.392
USDNOK,20050204,111000,6.391,6.391,6.391,6.391
USDNOK,20050204,111100,6.391,6.391,6.390,6.391
USDNOK,20050204,111200,6.391,6.391,6.391,6.391
USDNOK,20050204,111300,6.391,6.391,6.391,6.391
USDNOK,20050204,111400,6.391,6.391,6.391,6.391
USDNOK,20050204,111500,6.390,6.391,6.390,6.390
USDNOK,20050204,111600,6.391,6.391,6.390,6.390
USDNOK,20050204,111700,6.390,6.390,6.390,6.390
USDNOK,20050204,111800,6.389,6.389,6.389,6.389
USDNOK,20050204,111900,6.389,6.389,6.389,6.389
USDNOK,20050204,112000,6.389,6.390,6.389,6.390
USDNOK,20050204,112100,6.389,6.389,6.389,6.389
USDNOK,20050204,112200,6.388,6.388,6.388,6.388
USDNOK,20050204,112300,6.389,6.389,6.389,6.389
USDNOK,20050204,112400,6.389,6.389,6.389,6.389
USDNOK,20050204,112500,6.390,6.390,6.389,6.389
USDNOK,20050204,112600,6.389,6.389,6.389,6.389
USDNOK,20050204,112700,6.390,6.391,6.390,6.391
USDNOK,20050204,112800,6.392,6.392,6.392,6.392
USDNOK,20050204,112900,6.392,6.392,6.392,6.392
USDNOK,20050204,113000,6.391,6.391,6.391,6.391
USDNOK,20050204,113100,6.391,6.391,6.389,6.389
USDNOK,20050204,113200,6.390,6.390,6.390,6.390
USDNOK,20050204,113300,6.390,6.391,6.390,6.390
USDNOK,20050204,113400,6.389,6.389,6.389,6.389
USDNOK,20050204,113500,6.388,6.388,6.388,6.388
USDNOK,20050204,113600,6.388,6.388,6.387,6.387
USDNOK,20050204,113700,6.388,6.388,6.387,6.387
USDNOK,20050204,113800,6.387,6.387,6.387,6.387
USDNOK,20050204,113900,6.386,6.387,6.386,6.387
USDNOK,20050204,114000,6.387,6.387,6.387,6.387
USDNOK,20050204,114100,6.388,6.389,6.388,6.389
USDNOK,20050204,114200,6.390,6.391,6.390,6.391
USDNOK,20050204,114300,6.390,6.390,6.390,6.390
USDNOK,20050204,114400,6.390,6.390,6.390,6.390
USDNOK,20050204,114500,6.390,6.391,6.390,6.390
USDNOK,20050204,114600,6.391,6.393,6.391,6.393
USDNOK,20050204,114700,6.393,6.393,6.392,6.392
USDNOK,20050204,114800,6.393,6.393,6.391,6.391
USDNOK,20050204,114900,6.392,6.392,6.391,6.391
USDNOK,20050204,115000,6.392,6.392,6.391,6.391
USDNOK,20050204,115100,6.392,6.392,6.391,6.391
USDNOK,20050204,115200,6.391,6.391,6.391,6.391
USDNOK,20050204,115300,6.391,6.391,6.391,6.391
USDNOK,20050204,115400,6.390,6.391,6.390,6.391
USDNOK,20050204,115500,6.391,6.391,6.391,6.391
USDNOK,20050204,115600,6.391,6.391,6.391,6.391
USDNOK,20050204,115700,6.391,6.391,6.391,6.391
USDNOK,20050204,115800,6.390,6.390,6.389,6.389
USDNOK,20050204,115900,6.388,6.388,6.388,6.388
USDNOK,20050204,120000,6.388,6.388,6.388,6.388
USDNOK,20050204,120100,6.388,6.389,6.388,6.389
USDNOK,20050204,120200,6.388,6.388,6.387,6.387
USDNOK,20050204,120300,6.388,6.388,6.387,6.388
USDNOK,20050204,120400,6.388,6.388,6.387,6.387
USDNOK,20050204,120500,6.388,6.388,6.387,6.388
USDNOK,20050204,120600,6.389,6.389,6.388,6.389
USDNOK,20050204,120700,6.388,6.388,6.388,6.388
USDNOK,20050204,120800,6.388,6.389,6.388,6.389
USDNOK,20050204,120900,6.389,6.389,6.389,6.389
USDNOK,20050204,121000,6.389,6.390,6.389,6.390
USDNOK,20050204,121100,6.389,6.390,6.389,6.390
USDNOK,20050204,121200,6.389,6.390,6.389,6.390
USDNOK,20050204,121300,6.389,6.390,6.389,6.389
USDNOK,20050204,121400,6.388,6.388,6.388,6.388
USDNOK,20050204,121500,6.388,6.388,6.387,6.387
USDNOK,20050204,121600,6.387,6.387,6.387,6.387
USDNOK,20050204,121700,6.387,6.388,6.387,6.388
USDNOK,20050204,121800,6.388,6.388,6.388,6.388
USDNOK,20050204,121900,6.388,6.388,6.388,6.388
USDNOK,20050204,122000,6.388,6.388,6.388,6.388
USDNOK,20050204,122100,6.388,6.388,6.388,6.388
USDNOK,20050204,122200,6.389,6.389,6.389,6.389
USDNOK,20050204,122300,6.390,6.390,6.390,6.390
USDNOK,20050204,122400,6.390,6.390,6.389,6.389
USDNOK,20050204,122500,6.388,6.389,6.388,6.389
USDNOK,20050204,122600,6.389,6.389,6.389,6.389
USDNOK,20050204,122700,6.389,6.389,6.389,6.389
USDNOK,20050204,122800,6.389,6.389,6.389,6.389
USDNOK,20050204,122900,6.389,6.389,6.389,6.389
USDNOK,20050204,123000,6.390,6.390,6.389,6.389
USDNOK,20050204,123100,6.389,6.389,6.389,6.389
USDNOK,20050204,123200,6.389,6.389,6.389,6.389
USDNOK,20050204,123300,6.389,6.389,6.389,6.389
USDNOK,20050204,123400,6.389,6.389,6.389,6.389
USDNOK,20050204,123500,6.390,6.391,6.390,6.391
USDNOK,20050204,123600,6.391,6.391,6.391,6.391
USDNOK,20050204,123700,6.391,6.391,6.391,6.391
USDNOK,20050204,123800,6.391,6.391,6.391,6.391
USDNOK,20050204,123900,6.391,6.391,6.391,6.391
USDNOK,20050204,124000,6.391,6.391,6.391,6.391
USDNOK,20050204,124100,6.391,6.391,6.391,6.391
USDNOK,20050204,124200,6.391,6.391,6.391,6.391
USDNOK,20050204,124300,6.391,6.391,6.391,6.391
USDNOK,20050204,124400,6.390,6.390,6.390,6.390
USDNOK,20050204,124500,6.389,6.389,6.389,6.389
USDNOK,20050204,124600,6.390,6.390,6.388,6.388
USDNOK,20050204,124700,6.389,6.389,6.389,6.389
USDNOK,20050204,124800,6.388,6.389,6.388,6.389
USDNOK,20050204,124900,6.388,6.389,6.388,6.389
USDNOK,20050204,125000,6.389,6.389,6.389,6.389
USDNOK,20050204,125100,6.390,6.390,6.389,6.389
USDNOK,20050204,125200,6.390,6.390,6.389,6.390
USDNOK,20050204,125300,6.391,6.391,6.390,6.391
USDNOK,20050204,125400,6.391,6.391,6.391,6.391
USDNOK,20050204,125500,6.392,6.392,6.391,6.391
USDNOK,20050204,125600,6.392,6.392,6.392,6.392
USDNOK,20050204,125700,6.392,6.393,6.392,6.393
USDNOK,20050204,125800,6.393,6.393,6.393,6.393
USDNOK,20050204,125900,6.392,6.392,6.392,6.392
USDNOK,20050204,130000,6.393,6.393,6.393,6.393
USDNOK,20050204,130100,6.394,6.394,6.393,6.394
USDNOK,20050204,130200,6.394,6.394,6.393,6.394
USDNOK,20050204,130300,6.394,6.394,6.394,6.394
USDNOK,20050204,130400,6.393,6.393,6.393,6.393
USDNOK,20050204,130500,6.393,6.393,6.391,6.391
USDNOK,20050204,130600,6.391,6.391,6.391,6.391
USDNOK,20050204,130700,6.391,6.391,6.391,6.391
USDNOK,20050204,130800,6.391,6.391,6.391,6.391
USDNOK,20050204,130900,6.391,6.391,6.391,6.391
USDNOK,20050204,131000,6.390,6.390,6.389,6.389
USDNOK,20050204,131100,6.390,6.391,6.390,6.391
USDNOK,20050204,131200,6.391,6.391,6.391,6.391
USDNOK,20050204,131300,6.390,6.390,6.390,6.390
USDNOK,20050204,131400,6.391,6.391,6.391,6.391
USDNOK,20050204,131500,6.390,6.390,6.390,6.390
USDNOK,20050204,131600,6.390,6.390,6.390,6.390
USDNOK,20050204,131700,6.390,6.390,6.390,6.390
USDNOK,20050204,131800,6.390,6.390,6.389,6.390
USDNOK,20050204,131900,6.389,6.390,6.389,6.389
USDNOK,20050204,132000,6.390,6.390,6.390,6.390
USDNOK,20050204,132100,6.389,6.390,6.389,6.390
USDNOK,20050204,132200,6.389,6.390,6.389,6.390
USDNOK,20050204,132300,6.391,6.392,6.391,6.392
USDNOK,20050204,132400,6.393,6.393,6.392,6.392
USDNOK,20050204,132500,6.393,6.393,6.393,6.393
USDNOK,20050204,132600,6.393,6.393,6.392,6.392
USDNOK,20050204,132700,6.393,6.393,6.393,6.393
USDNOK,20050204,132800,6.394,6.394,6.393,6.393
USDNOK,20050204,132900,6.394,6.396,6.394,6.396
USDNOK,20050204,133000,6.396,6.396,6.396,6.396
USDNOK,20050204,133100,6.397,6.397,6.396,6.396
USDNOK,20050204,133200,6.396,6.396,6.396,6.396
USDNOK,20050204,133300,6.396,6.396,6.396,6.396
USDNOK,20050204,133400,6.396,6.396,6.396,6.396
USDNOK,20050204,133500,6.395,6.395,6.394,6.394
USDNOK,20050204,133600,6.393,6.393,6.391,6.391
USDNOK,20050204,133700,6.390,6.390,6.390,6.390
USDNOK,20050204,133800,6.389,6.390,6.389,6.390
USDNOK,20050204,133900,6.391,6.391,6.390,6.390
USDNOK,20050204,134000,6.390,6.390,6.390,6.390
USDNOK,20050204,134100,6.390,6.390,6.390,6.390
USDNOK,20050204,134200,6.390,6.390,6.390,6.390
USDNOK,20050204,134300,6.391,6.391,6.391,6.391
USDNOK,20050204,134400,6.392,6.393,6.392,6.392
USDNOK,20050204,134500,6.392,6.392,6.392,6.392
USDNOK,20050204,134600,6.392,6.392,6.392,6.392
USDNOK,20050204,134700,6.392,6.392,6.392,6.392
USDNOK,20050204,134800,6.391,6.391,6.391,6.391
USDNOK,20050204,134900,6.391,6.391,6.391,6.391
USDNOK,20050204,135000,6.392,6.392,6.392,6.392
USDNOK,20050204,135100,6.392,6.392,6.392,6.392
USDNOK,20050204,135200,6.392,6.393,6.392,6.393
USDNOK,20050204,135300,6.392,6.393,6.392,6.393
USDNOK,20050204,135400,6.394,6.395,6.394,6.395
USDNOK,20050204,135500,6.394,6.395,6.394,6.394
USDNOK,20050204,135600,6.394,6.394,6.394,6.394
USDNOK,20050204,135700,6.394,6.394,6.393,6.393
USDNOK,20050204,135800,6.392,6.392,6.390,6.391
USDNOK,20050204,135900,6.392,6.392,6.392,6.392
USDNOK,20050204,140000,6.393,6.393,6.392,6.393
USDNOK,20050204,140100,6.393,6.393,6.393,6.393
USDNOK,20050204,140200,6.393,6.393,6.392,6.392
USDNOK,20050204,140300,6.393,6.393,6.392,6.392
USDNOK,20050204,140400,6.392,6.392,6.391,6.391
USDNOK,20050204,140500,6.390,6.390,6.390,6.390
USDNOK,20050204,140600,6.390,6.390,6.390,6.390
USDNOK,20050204,140700,6.390,6.390,6.389,6.390
USDNOK,20050204,140800,6.389,6.390,6.389,6.390
USDNOK,20050204,140900,6.389,6.389,6.389,6.389
USDNOK,20050204,141000,6.389,6.389,6.388,6.388
USDNOK,20050204,141100,6.389,6.391,6.389,6.391
USDNOK,20050204,141200,6.390,6.391,6.390,6.391
USDNOK,20050204,141300,6.392,6.392,6.391,6.391
USDNOK,20050204,141400,6.392,6.392,6.391,6.391
USDNOK,20050204,141500,6.392,6.394,6.392,6.394
USDNOK,20050204,141600,6.393,6.394,6.393,6.393
USDNOK,20050204,141700,6.392,6.392,6.392,6.392
USDNOK,20050204,141800,6.392,6.392,6.391,6.391
USDNOK,20050204,141900,6.391,6.391,6.390,6.390
USDNOK,20050204,142000,6.389,6.390,6.389,6.390
USDNOK,20050204,142100,6.391,6.391,6.391,6.391
USDNOK,20050204,142200,6.391,6.391,6.391,6.391
USDNOK,20050204,142300,6.391,6.392,6.391,6.392
USDNOK,20050204,142400,6.391,6.392,6.391,6.392
USDNOK,20050204,142500,6.391,6.391,6.391,6.391
USDNOK,20050204,142600,6.391,6.391,6.391,6.391
USDNOK,20050204,142700,6.390,6.390,6.389,6.389
USDNOK,20050204,142800,6.390,6.390,6.388,6.389
USDNOK,20050204,142900,6.390,6.392,6.390,6.392
USDNOK,20050204,143000,6.391,6.391,6.389,6.389
USDNOK,20050204,143100,6.388,6.388,6.355,6.361
USDNOK,20050204,143200,6.362,6.362,6.360,6.362
USDNOK,20050204,143300,6.364,6.365,6.361,6.361
USDNOK,20050204,143400,6.360,6.361,6.355,6.355
USDNOK,20050204,143500,6.353,6.356,6.353,6.355
USDNOK,20050204,143600,6.354,6.357,6.352,6.357
USDNOK,20050204,143700,6.356,6.358,6.353,6.353
USDNOK,20050204,143800,6.354,6.357,6.354,6.356
USDNOK,20050204,143900,6.357,6.357,6.355,6.355
USDNOK,20050204,144000,6.356,6.357,6.355,6.355
USDNOK,20050204,144100,6.354,6.358,6.354,6.358
USDNOK,20050204,144200,6.357,6.358,6.357,6.357
USDNOK,20050204,144300,6.358,6.360,6.358,6.360
USDNOK,20050204,144400,6.361,6.361,6.360,6.360
USDNOK,20050204,144500,6.359,6.359,6.358,6.359
USDNOK,20050204,144600,6.360,6.366,6.360,6.366
USDNOK,20050204,144700,6.364,6.365,6.363,6.365
USDNOK,20050204,144800,6.366,6.377,6.366,6.376
USDNOK,20050204,144900,6.375,6.377,6.375,6.376
USDNOK,20050204,145000,6.377,6.386,6.377,6.385
USDNOK,20050204,145100,6.386,6.403,6.386,6.403
USDNOK,20050204,145200,6.401,6.416,6.401,6.413
USDNOK,20050204,145300,6.412,6.414,6.405,6.405
USDNOK,20050204,145400,6.404,6.405,6.402,6.404
USDNOK,20050204,145500,6.403,6.403,6.401,6.401
USDNOK,20050204,145600,6.400,6.400,6.395,6.396
USDNOK,20050204,145700,6.397,6.397,6.396,6.396
USDNOK,20050204,145800,6.397,6.403,6.397,6.403
USDNOK,20050204,145900,6.402,6.403,6.402,6.403
USDNOK,20050204,150000,6.404,6.404,6.401,6.401
USDNOK,20050204,150100,6.402,6.403,6.401,6.403
USDNOK,20050204,150200,6.402,6.403,6.401,6.403
USDNOK,20050204,150300,6.404,6.409,6.404,6.409
USDNOK,20050204,150400,6.408,6.411,6.408,6.409
USDNOK,20050204,150500,6.408,6.408,6.405,6.405
USDNOK,20050204,150600,6.404,6.404,6.401,6.403
USDNOK,20050204,150700,6.402,6.405,6.402,6.405
USDNOK,20050204,150800,6.404,6.407,6.404,6.404
USDNOK,20050204,150900,6.405,6.407,6.404,6.406
USDNOK,20050204,151000,6.407,6.409,6.406,6.407
USDNOK,20050204,151100,6.408,6.408,6.404,6.405
USDNOK,20050204,151200,6.406,6.408,6.406,6.406
USDNOK,20050204,151300,6.405,6.405,6.404,6.404
USDNOK,20050204,151400,6.405,6.405,6.405,6.405
USDNOK,20050204,151500,6.405,6.407,6.405,6.405
USDNOK,20050204,151600,6.406,6.406,6.405,6.405
USDNOK,20050204,151700,6.404,6.405,6.404,6.405
USDNOK,20050204,151800,6.404,6.405,6.404,6.404
USDNOK,20050204,151900,6.403,6.403,6.402,6.403
USDNOK,20050204,152000,6.402,6.402,6.399,6.400
USDNOK,20050204,152100,6.401,6.403,6.401,6.403
USDNOK,20050204,152200,6.404,6.404,6.402,6.403
USDNOK,20050204,152300,6.404,6.404,6.402,6.403
USDNOK,20050204,152400,6.402,6.402,6.399,6.400
USDNOK,20050204,152500,6.401,6.404,6.401,6.404
USDNOK,20050204,152600,6.403,6.403,6.402,6.402
USDNOK,20050204,152700,6.403,6.403,6.401,6.401
USDNOK,20050204,152800,6.400,6.402,6.399,6.402
USDNOK,20050204,152900,6.403,6.403,6.402,6.402
USDNOK,20050204,153000,6.401,6.402,6.401,6.402
USDNOK,20050204,153100,6.403,6.404,6.403,6.403
USDNOK,20050204,153200,6.402,6.402,6.401,6.402
USDNOK,20050204,153300,6.402,6.402,6.402,6.402
USDNOK,20050204,153400,6.402,6.403,6.402,6.403
USDNOK,20050204,153500,6.404,6.406,6.404,6.406
USDNOK,20050204,153600,6.405,6.405,6.405,6.405
USDNOK,20050204,153700,6.405,6.405,6.404,6.404
USDNOK,20050204,153800,6.405,6.405,6.404,6.404
USDNOK,20050204,153900,6.403,6.403,6.400,6.401
USDNOK,20050204,154000,6.402,6.402,6.401,6.401
USDNOK,20050204,154100,6.400,6.401,6.398,6.399
USDNOK,20050204,154200,6.400,6.400,6.397,6.398
USDNOK,20050204,154300,6.397,6.397,6.395,6.395
USDNOK,20050204,154400,6.394,6.397,6.394,6.397
USDNOK,20050204,154500,6.398,6.398,6.397,6.397
USDNOK,20050204,154600,6.398,6.398,6.398,6.398
USDNOK,20050204,154700,6.398,6.398,6.398,6.398
USDNOK,20050204,154800,6.397,6.397,6.396,6.396
USDNOK,20050204,154900,6.397,6.399,6.396,6.399
USDNOK,20050204,155000,6.398,6.399,6.398,6.398
USDNOK,20050204,155100,6.399,6.399,6.398,6.398
USDNOK,20050204,155200,6.397,6.397,6.396,6.396
USDNOK,20050204,155300,6.396,6.399,6.396,6.398
USDNOK,20050204,155400,6.399,6.399,6.399,6.399
USDNOK,20050204,155500,6.400,6.400,6.400,6.400
USDNOK,20050204,155600,6.400,6.401,6.400,6.400
USDNOK,20050204,155700,6.399,6.399,6.399,6.399
USDNOK,20050204,155800,6.398,6.399,6.398,6.399
USDNOK,20050204,155900,6.399,6.399,6.399,6.399
USDNOK,20050204,160000,6.400,6.401,6.400,6.401
USDNOK,20050204,160100,6.402,6.404,6.401,6.404
USDNOK,20050204,160200,6.405,6.405,6.404,6.404
USDNOK,20050204,160300,6.405,6.408,6.405,6.408
USDNOK,20050204,160400,6.408,6.408,6.407,6.407
USDNOK,20050204,160500,6.408,6.408,6.403,6.404
USDNOK,20050204,160600,6.403,6.405,6.403,6.405
USDNOK,20050204,160700,6.404,6.404,6.402,6.402
USDNOK,20050204,160800,6.401,6.401,6.400,6.401
USDNOK,20050204,160900,6.402,6.402,6.400,6.401
USDNOK,20050204,161000,6.400,6.400,6.400,6.400
USDNOK,20050204,161100,6.400,6.400,6.399,6.399
USDNOK,20050204,161200,6.398,6.398,6.397,6.397
USDNOK,20050204,161300,6.398,6.399,6.397,6.399
USDNOK,20050204,161400,6.400,6.401,6.400,6.401
USDNOK,20050204,161500,6.401,6.402,6.401,6.402
USDNOK,20050204,161600,6.403,6.403,6.403,6.403
USDNOK,20050204,161700,6.404,6.404,6.401,6.402
USDNOK,20050204,161800,6.403,6.404,6.403,6.404
USDNOK,20050204,161900,6.403,6.403,6.401,6.401
USDNOK,20050204,162000,6.401,6.401,6.401,6.401
USDNOK,20050204,162100,6.401,6.401,6.401,6.401
USDNOK,20050204,162200,6.402,6.402,6.402,6.402
USDNOK,20050204,162300,6.402,6.402,6.402,6.402
USDNOK,20050204,162400,6.402,6.402,6.402,6.402
USDNOK,20050204,162500,6.402,6.403,6.401,6.403
USDNOK,20050204,162600,6.404,6.405,6.403,6.405
USDNOK,20050204,162700,6.404,6.404,6.403,6.403
USDNOK,20050204,162800,6.403,6.403,6.403,6.403
USDNOK,20050204,162900,6.404,6.404,6.403,6.404
USDNOK,20050204,163000,6.405,6.406,6.404,6.406
USDNOK,20050204,163100,6.405,6.406,6.405,6.406
USDNOK,20050204,163200,6.407,6.407,6.407,6.407
USDNOK,20050204,163300,6.408,6.408,6.408,6.408
USDNOK,20050204,163400,6.408,6.408,6.408,6.408
USDNOK,20050204,163500,6.408,6.408,6.406,6.406
USDNOK,20050204,163600,6.406,6.406,6.406,6.406
USDNOK,20050204,163700,6.407,6.407,6.405,6.405
USDNOK,20050204,163800,6.405,6.405,6.404,6.404
USDNOK,20050204,164000,6.404,6.406,6.404,6.406
USDNOK,20050204,164100,6.407,6.407,6.407,6.407
USDNOK,20050204,164200,6.407,6.407,6.405,6.405
USDNOK,20050204,164300,6.406,6.406,6.405,6.406
USDNOK,20050204,164400,6.405,6.405,6.404,6.404
USDNOK,20050204,164500,6.404,6.405,6.404,6.405
USDNOK,20050204,164600,6.406,6.406,6.406,6.406
USDNOK,20050204,164700,6.406,6.407,6.406,6.407
USDNOK,20050204,164800,6.407,6.407,6.406,6.406
USDNOK,20050204,164900,6.405,6.406,6.405,6.406
USDNOK,20050204,165000,6.406,6.406,6.406,6.406
USDNOK,20050204,165100,6.406,6.406,6.406,6.406
USDNOK,20050204,165200,6.405,6.405,6.404,6.404
USDNOK,20050204,165300,6.405,6.405,6.404,6.405
USDNOK,20050204,165400,6.405,6.405,6.404,6.405
USDNOK,20050204,165500,6.404,6.405,6.404,6.405
USDNOK,20050204,165600,6.405,6.405,6.404,6.404
USDNOK,20050204,165700,6.405,6.405,6.404,6.404
USDNOK,20050204,165800,6.403,6.404,6.403,6.403
USDNOK,20050204,165900,6.404,6.404,6.404,6.404
USDNOK,20050204,170000,6.404,6.404,6.404,6.404
USDNOK,20050204,170100,6.405,6.406,6.405,6.406
USDNOK,20050204,170200,6.406,6.406,6.406,6.406
USDNOK,20050204,170300,6.407,6.407,6.407,6.407
USDNOK,20050204,170400,6.407,6.407,6.404,6.404
USDNOK,20050204,170500,6.405,6.405,6.404,6.405
USDNOK,20050204,170600,6.406,6.410,6.406,6.410
USDNOK,20050204,170700,6.411,6.412,6.410,6.410
USDNOK,20050204,170800,6.409,6.409,6.409,6.409
USDNOK,20050204,170900,6.410,6.410,6.410,6.410
USDNOK,20050204,171000,6.411,6.411,6.410,6.410
USDNOK,20050204,171100,6.409,6.410,6.408,6.408
USDNOK,20050204,171200,6.407,6.407,6.407,6.407
USDNOK,20050204,171300,6.406,6.408,6.406,6.408
USDNOK,20050204,171400,6.408,6.408,6.408,6.408
USDNOK,20050204,171500,6.409,6.409,6.409,6.409
USDNOK,20050204,171600,6.410,6.411,6.410,6.411
USDNOK,20050204,171700,6.412,6.413,6.412,6.412
USDNOK,20050204,171800,6.413,6.413,6.413,6.413
USDNOK,20050204,171900,6.414,6.416,6.414,6.416
USDNOK,20050204,172000,6.417,6.418,6.417,6.418
USDNOK,20050204,172100,6.419,6.419,6.419,6.419
USDNOK,20050204,172200,6.420,6.420,6.420,6.420
USDNOK,20050204,172300,6.419,6.419,6.416,6.416
USDNOK,20050204,172400,6.417,6.417,6.417,6.417
USDNOK,20050204,172500,6.417,6.417,6.417,6.417
USDNOK,20050204,172600,6.416,6.416,6.415,6.416
USDNOK,20050204,172700,6.416,6.416,6.416,6.416
USDNOK,20050204,172800,6.417,6.420,6.417,6.419
USDNOK,20050204,172900,6.418,6.418,6.416,6.416
USDNOK,20050204,173000,6.417,6.417,6.416,6.417
USDNOK,20050204,173100,6.418,6.419,6.418,6.418
USDNOK,20050204,173200,6.417,6.418,6.417,6.418
USDNOK,20050204,173300,6.418,6.419,6.418,6.419
USDNOK,20050204,173400,6.419,6.419,6.419,6.419
USDNOK,20050204,173500,6.420,6.421,6.420,6.421
USDNOK,20050204,173600,6.421,6.421,6.421,6.421
USDNOK,20050204,173700,6.421,6.421,6.420,6.421
USDNOK,20050204,173800,6.422,6.422,6.422,6.422
USDNOK,20050204,173900,6.422,6.422,6.421,6.422
USDNOK,20050204,174000,6.421,6.421,6.421,6.421
USDNOK,20050204,174100,6.421,6.421,6.419,6.420
USDNOK,20050204,174200,6.419,6.420,6.419,6.419
USDNOK,20050204,174300,6.418,6.418,6.415,6.415
USDNOK,20050204,174400,6.414,6.414,6.414,6.414
USDNOK,20050204,174500,6.414,6.414,6.413,6.413
USDNOK,20050204,174600,6.412,6.412,6.409,6.409
USDNOK,20050204,174700,6.410,6.413,6.409,6.413
USDNOK,20050204,174800,6.412,6.412,6.411,6.411
USDNOK,20050204,174900,6.412,6.412,6.411,6.411
USDNOK,20050204,175000,6.410,6.410,6.410,6.410
USDNOK,20050204,175100,6.409,6.409,6.408,6.408
USDNOK,20050204,175200,6.409,6.409,6.409,6.409
USDNOK,20050204,175300,6.410,6.410,6.409,6.409
USDNOK,20050204,175400,6.410,6.410,6.409,6.410
USDNOK,20050204,175500,6.410,6.410,6.410,6.410
USDNOK,20050204,175600,6.411,6.411,6.410,6.410
USDNOK,20050204,175700,6.411,6.411,6.411,6.411
USDNOK,20050204,175800,6.412,6.412,6.411,6.411
USDNOK,20050204,175900,6.412,6.413,6.412,6.413
USDNOK,20050204,180000,6.412,6.413,6.412,6.412
USDNOK,20050204,180100,6.412,6.412,6.412,6.412
USDNOK,20050204,180200,6.412,6.414,6.412,6.414
USDNOK,20050204,180300,6.415,6.415,6.415,6.415
USDNOK,20050204,180400,6.416,6.419,6.416,6.419
USDNOK,20050204,180500,6.420,6.422,6.420,6.422
USDNOK,20050204,180600,6.423,6.426,6.423,6.426
USDNOK,20050204,180700,6.427,6.428,6.424,6.424
USDNOK,20050204,180800,6.425,6.427,6.424,6.427
USDNOK,20050204,180900,6.426,6.426,6.426,6.426
USDNOK,20050204,181000,6.427,6.429,6.427,6.429
USDNOK,20050204,181100,6.428,6.428,6.428,6.428
USDNOK,20050204,181200,6.428,6.429,6.428,6.429
USDNOK,20050204,181300,6.428,6.428,6.427,6.427
USDNOK,20050204,181400,6.426,6.426,6.425,6.425
USDNOK,20050204,181500,6.426,6.426,6.425,6.425
USDNOK,20050204,181600,6.425,6.425,6.425,6.425
USDNOK,20050204,181700,6.424,6.424,6.422,6.422
USDNOK,20050204,181800,6.421,6.422,6.421,6.422
USDNOK,20050204,181900,6.422,6.423,6.422,6.422
USDNOK,20050204,182000,6.422,6.422,6.422,6.422
USDNOK,20050204,182100,6.423,6.423,6.422,6.422
USDNOK,20050204,182200,6.423,6.423,6.421,6.421
USDNOK,20050204,182300,6.421,6.421,6.421,6.421
USDNOK,20050204,182400,6.421,6.421,6.421,6.421
USDNOK,20050204,182500,6.421,6.421,6.421,6.421
USDNOK,20050204,182600,6.421,6.421,6.421,6.421
USDNOK,20050204,182700,6.421,6.421,6.421,6.421
USDNOK,20050204,182800,6.421,6.421,6.421,6.421
USDNOK,20050204,182900,6.420,6.420,6.420,6.420
USDNOK,20050204,183000,6.420,6.420,6.420,6.420
USDNOK,20050204,183100,6.419,6.419,6.419,6.419
USDNOK,20050204,183200,6.419,6.420,6.419,6.420
USDNOK,20050204,183300,6.420,6.420,6.420,6.420
USDNOK,20050204,183400,6.421,6.421,6.420,6.421
USDNOK,20050204,183500,6.422,6.422,6.421,6.421
USDNOK,20050204,183600,6.421,6.421,6.421,6.421
USDNOK,20050204,183700,6.422,6.423,6.422,6.422
USDNOK,20050204,183800,6.422,6.422,6.422,6.422
USDNOK,20050204,183900,6.423,6.423,6.422,6.422
USDNOK,20050204,184000,6.423,6.423,6.423,6.423
USDNOK,20050204,184100,6.423,6.423,6.422,6.422
USDNOK,20050204,184200,6.423,6.426,6.423,6.426
USDNOK,20050204,184300,6.427,6.429,6.427,6.429
USDNOK,20050204,184400,6.430,6.430,6.430,6.430
USDNOK,20050204,184500,6.429,6.429,6.428,6.428
USDNOK,20050204,184600,6.427,6.427,6.427,6.427
USDNOK,20050204,184700,6.427,6.427,6.426,6.427
USDNOK,20050204,184800,6.426,6.426,6.425,6.426
USDNOK,20050204,184900,6.425,6.427,6.425,6.427
USDNOK,20050204,185000,6.428,6.429,6.427,6.429
USDNOK,20050204,185100,6.429,6.429,6.429,6.429
USDNOK,20050204,185200,6.428,6.429,6.428,6.429
USDNOK,20050204,185300,6.429,6.430,6.429,6.430
USDNOK,20050204,185400,6.429,6.429,6.428,6.428
USDNOK,20050204,185500,6.428,6.428,6.427,6.427
USDNOK,20050204,185600,6.427,6.427,6.427,6.427
USDNOK,20050204,185700,6.426,6.427,6.426,6.427
USDNOK,20050204,185800,6.428,6.428,6.427,6.427
USDNOK,20050204,185900,6.428,6.428,6.428,6.428
USDNOK,20050204,190000,6.428,6.428,6.427,6.428
USDNOK,20050204,190100,6.429,6.430,6.429,6.429
USDNOK,20050204,190200,6.430,6.430,6.430,6.430
USDNOK,20050204,190300,6.431,6.432,6.431,6.431
USDNOK,20050204,190400,6.430,6.430,6.427,6.428
USDNOK,20050204,190500,6.427,6.429,6.427,6.429
USDNOK,20050204,190600,6.429,6.429,6.428,6.429
USDNOK,20050204,190700,6.428,6.428,6.427,6.427
USDNOK,20050204,190800,6.428,6.428,6.427,6.427
USDNOK,20050204,190900,6.427,6.427,6.427,6.427
USDNOK,20050204,191000,6.427,6.427,6.427,6.427
USDNOK,20050204,191100,6.427,6.427,6.427,6.427
USDNOK,20050204,191200,6.426,6.426,6.425,6.425
USDNOK,20050204,191300,6.424,6.424,6.424,6.424
USDNOK,20050204,191400,6.424,6.424,6.424,6.424
USDNOK,20050204,191500,6.424,6.424,6.423,6.423
USDNOK,20050204,191600,6.424,6.424,6.424,6.424
USDNOK,20050204,191700,6.424,6.426,6.424,6.426
USDNOK,20050204,191800,6.427,6.427,6.427,6.427
USDNOK,20050204,191900,6.428,6.430,6.428,6.430
USDNOK,20050204,192000,6.430,6.431,6.430,6.431
USDNOK,20050204,192100,6.433,6.433,6.431,6.432
USDNOK,20050204,192200,6.431,6.432,6.431,6.432
USDNOK,20050204,192300,6.431,6.431,6.431,6.431
USDNOK,20050204,192400,6.431,6.432,6.431,6.432
USDNOK,20050204,192500,6.433,6.434,6.433,6.434
USDNOK,20050204,192600,6.435,6.436,6.435,6.436
USDNOK,20050204,192700,6.437,6.438,6.436,6.437
USDNOK,20050204,192800,6.438,6.440,6.437,6.438
USDNOK,20050204,192900,6.439,6.439,6.436,6.437
USDNOK,20050204,193000,6.436,6.437,6.436,6.437
USDNOK,20050204,193100,6.436,6.437,6.436,6.436
USDNOK,20050204,193200,6.435,6.435,6.435,6.435
USDNOK,20050204,193300,6.436,6.436,6.436,6.436
USDNOK,20050204,193400,6.435,6.435,6.434,6.435
USDNOK,20050204,193500,6.436,6.436,6.434,6.434
USDNOK,20050204,193600,6.433,6.434,6.433,6.434
USDNOK,20050204,193700,6.435,6.435,6.435,6.435
USDNOK,20050204,193800,6.436,6.436,6.436,6.436
USDNOK,20050204,193900,6.437,6.438,6.437,6.438
USDNOK,20050204,194000,6.437,6.437,6.436,6.436
USDNOK,20050204,194100,6.437,6.439,6.436,6.439
USDNOK,20050204,194200,6.440,6.440,6.440,6.440
USDNOK,20050204,194300,6.440,6.440,6.439,6.439
USDNOK,20050204,194400,6.438,6.440,6.437,6.440
USDNOK,20050204,194500,6.439,6.441,6.439,6.441
USDNOK,20050204,194600,6.441,6.441,6.439,6.439
USDNOK,20050204,194700,6.439,6.439,6.439,6.439
USDNOK,20050204,194800,6.440,6.440,6.440,6.440
USDNOK,20050204,194900,6.439,6.440,6.439,6.440
USDNOK,20050204,195000,6.439,6.440,6.439,6.439
USDNOK,20050204,195100,6.439,6.440,6.439,6.440
USDNOK,20050204,195200,6.439,6.439,6.439,6.439
USDNOK,20050204,195300,6.439,6.439,6.439,6.439
USDNOK,20050204,195400,6.438,6.438,6.438,6.438
USDNOK,20050204,195500,6.437,6.437,6.436,6.436
USDNOK,20050204,195600,6.436,6.436,6.436,6.436
USDNOK,20050204,195700,6.436,6.436,6.436,6.436
USDNOK,20050204,195800,6.436,6.436,6.435,6.435
USDNOK,20050204,195900,6.434,6.434,6.433,6.433
USDNOK,20050204,200000,6.432,6.433,6.432,6.432
USDNOK,20050204,200100,6.431,6.432,6.431,6.432
USDNOK,20050204,200200,6.432,6.432,6.432,6.432
USDNOK,20050204,200300,6.432,6.432,6.431,6.431
USDNOK,20050204,200400,6.432,6.433,6.432,6.432
USDNOK,20050204,200500,6.432,6.432,6.430,6.430
USDNOK,20050204,200600,6.431,6.431,6.430,6.430
USDNOK,20050204,200700,6.431,6.432,6.431,6.431
USDNOK,20050204,200800,6.432,6.432,6.431,6.431
USDNOK,20050204,200900,6.431,6.431,6.430,6.430
USDNOK,20050204,201000,6.430,6.430,6.429,6.430
USDNOK,20050204,201100,6.429,6.430,6.429,6.430
USDNOK,20050204,201200,6.431,6.431,6.429,6.429
USDNOK,20050204,201300,6.430,6.430,6.429,6.430
USDNOK,20050204,201400,6.430,6.430,6.430,6.430
USDNOK,20050204,201500,6.430,6.431,6.430,6.431
USDNOK,20050204,201600,6.430,6.430,6.427,6.427
USDNOK,20050204,201700,6.426,6.426,6.423,6.423
USDNOK,20050204,201800,6.424,6.424,6.424,6.424
USDNOK,20050204,201900,6.425,6.427,6.425,6.427
USDNOK,20050204,202000,6.426,6.426,6.426,6.426
USDNOK,20050204,202100,6.426,6.427,6.426,6.426
USDNOK,20050204,202200,6.424,6.424,6.424,6.424
USDNOK,20050204,202300,6.425,6.427,6.425,6.427
USDNOK,20050204,202400,6.428,6.428,6.427,6.427
USDNOK,20050204,202500,6.425,6.425,6.425,6.425
USDNOK,20050204,202600,6.425,6.425,6.425,6.425
USDNOK,20050204,202700,6.424,6.426,6.424,6.426
USDNOK,20050204,202800,6.425,6.426,6.425,6.426
USDNOK,20050204,202900,6.426,6.427,6.426,6.427
USDNOK,20050204,203000,6.427,6.427,6.427,6.427
USDNOK,20050204,203100,6.427,6.427,6.427,6.427
USDNOK,20050204,203200,6.428,6.428,6.428,6.428
USDNOK,20050204,203300,6.428,6.428,6.428,6.428
USDNOK,20050204,203400,6.428,6.428,6.428,6.428
USDNOK,20050204,203500,6.428,6.428,6.428,6.428
USDNOK,20050204,203600,6.428,6.428,6.428,6.428
USDNOK,20050204,203700,6.428,6.428,6.428,6.428
USDNOK,20050204,203800,6.428,6.428,6.428,6.428
USDNOK,20050204,203900,6.428,6.428,6.428,6.428
USDNOK,20050204,204000,6.427,6.430,6.427,6.430
USDNOK,20050204,204100,6.432,6.432,6.430,6.430
USDNOK,20050204,204200,6.431,6.431,6.431,6.431
USDNOK,20050204,204300,6.431,6.431,6.431,6.431
USDNOK,20050204,204400,6.431,6.431,6.431,6.431
USDNOK,20050204,204500,6.431,6.431,6.429,6.429
USDNOK,20050204,204600,6.430,6.430,6.430,6.430
USDNOK,20050204,204700,6.431,6.433,6.431,6.433
USDNOK,20050204,204800,6.433,6.433,6.433,6.433
USDNOK,20050204,204900,6.433,6.433,6.433,6.433
USDNOK,20050204,205000,6.433,6.433,6.433,6.433
USDNOK,20050204,205100,6.434,6.434,6.434,6.434
USDNOK,20050204,205200,6.435,6.435,6.435,6.435
USDNOK,20050204,205300,6.434,6.435,6.434,6.435
USDNOK,20050204,205400,6.434,6.434,6.434,6.434
USDNOK,20050204,205500,6.433,6.433,6.433,6.433
USDNOK,20050204,205600,6.433,6.433,6.432,6.432
USDNOK,20050204,205700,6.432,6.432,6.432,6.432
USDNOK,20050204,205800,6.431,6.432,6.431,6.431
USDNOK,20050204,205900,6.431,6.431,6.431,6.431
USDNOK,20050204,210000,6.432,6.432,6.431,6.431
USDNOK,20050204,210100,6.432,6.434,6.432,6.434
USDNOK,20050204,210200,6.435,6.435,6.434,6.435
USDNOK,20050204,210300,6.434,6.434,6.433,6.433
USDNOK,20050204,210400,6.433,6.433,6.433,6.433
USDNOK,20050204,210500,6.433,6.433,6.433,6.433
USDNOK,20050204,210600,6.434,6.434,6.434,6.434
USDNOK,20050204,210700,6.434,6.434,6.434,6.434
USDNOK,20050204,210800,6.434,6.434,6.434,6.434
USDNOK,20050204,210900,6.434,6.434,6.434,6.434
USDNOK,20050204,211000,6.434,6.434,6.434,6.434
USDNOK,20050204,211100,6.434,6.434,6.432,6.432
USDNOK,20050204,211200,6.432,6.432,6.432,6.432
USDNOK,20050204,211300,6.432,6.432,6.432,6.432
USDNOK,20050204,211400,6.432,6.432,6.432,6.432
USDNOK,20050204,211500,6.433,6.433,6.433,6.433
USDNOK,20050204,211600,6.434,6.434,6.434,6.434
USDNOK,20050204,211700,6.434,6.434,6.434,6.434
USDNOK,20050204,211800,6.434,6.434,6.434,6.434
USDNOK,20050204,211900,6.435,6.435,6.435,6.435
USDNOK,20050204,212000,6.435,6.435,6.435,6.435
USDNOK,20050204,212100,6.435,6.435,6.434,6.434
USDNOK,20050204,212200,6.434,6.434,6.434,6.434
USDNOK,20050204,212300,6.434,6.435,6.434,6.435
USDNOK,20050204,212400,6.434,6.435,6.434,6.435
USDNOK,20050204,212500,6.435,6.435,6.435,6.435
USDNOK,20050204,212600,6.435,6.435,6.435,6.435
USDNOK,20050204,212700,6.435,6.435,6.435,6.435
USDNOK,20050204,212800,6.435,6.435,6.435,6.435
USDNOK,20050204,212900,6.435,6.435,6.435,6.435
USDNOK,20050204,213000,6.434,6.434,6.434,6.434
USDNOK,20050204,213100,6.433,6.433,6.433,6.433
USDNOK,20050204,213200,6.433,6.433,6.433,6.433
USDNOK,20050204,213300,6.433,6.433,6.433,6.433
USDNOK,20050204,213400,6.433,6.433,6.433,6.433
USDNOK,20050204,213500,6.433,6.433,6.433,6.433
USDNOK,20050204,213600,6.434,6.434,6.434,6.434
USDNOK,20050204,213700,6.434,6.434,6.434,6.434
USDNOK,20050204,213800,6.434,6.434,6.434,6.434
USDNOK,20050204,213900,6.434,6.434,6.433,6.433
USDNOK,20050204,214000,6.432,6.432,6.432,6.432
USDNOK,20050204,214100,6.433,6.433,6.432,6.432
USDNOK,20050204,214200,6.432,6.432,6.432,6.432
USDNOK,20050204,214300,6.433,6.433,6.433,6.433
USDNOK,20050204,214400,6.433,6.433,6.433,6.433
USDNOK,20050204,214500,6.433,6.433,6.433,6.433
USDNOK,20050204,214600,6.433,6.433,6.433,6.433
USDNOK,20050204,214700,6.433,6.433,6.433,6.433
USDNOK,20050204,214800,6.433,6.433,6.432,6.433
USDNOK,20050204,214900,6.433,6.433,6.433,6.433
USDNOK,20050204,215000,6.434,6.434,6.434,6.434
USDNOK,20050204,215100,6.434,6.434,6.434,6.434
USDNOK,20050204,215200,6.434,6.435,6.434,6.435
USDNOK,20050204,215300,6.435,6.435,6.435,6.435
USDNOK,20050204,215400,6.435,6.435,6.435,6.435
USDNOK,20050204,215500,6.436,6.436,6.436,6.436
USDNOK,20050204,215600,6.437,6.437,6.437,6.437
USDNOK,20050204,215700,6.437,6.437,6.437,6.437
USDNOK,20050204,215800,6.437,6.437,6.437,6.437
USDNOK,20050204,215900,6.437,6.437,6.437,6.437
USDNOK,20050204,220000,6.437,6.437,6.437,6.437
USDPLN,20050204,000400,3.061,3.061,3.061,3.061
USDPLN,20050204,000900,3.061,3.061,3.061,3.061
USDPLN,20050204,001400,3.061,3.061,3.061,3.061
USDPLN,20050204,001900,3.061,3.061,3.061,3.061
USDPLN,20050204,002400,3.061,3.061,3.061,3.061
USDPLN,20050204,002900,3.061,3.061,3.061,3.061
USDPLN,20050204,003400,3.061,3.061,3.061,3.061
USDPLN,20050204,003900,3.061,3.061,3.061,3.061
USDPLN,20050204,004100,3.060,3.060,3.060,3.060
USDPLN,20050204,004600,3.060,3.060,3.060,3.060
USDPLN,20050204,005100,3.060,3.060,3.060,3.060
USDPLN,20050204,005600,3.060,3.060,3.060,3.060
USDPLN,20050204,005700,3.065,3.065,3.065,3.065
USDPLN,20050204,010200,3.065,3.065,3.065,3.065
USDPLN,20050204,010700,3.065,3.065,3.065,3.065
USDPLN,20050204,011200,3.065,3.065,3.065,3.065
USDPLN,20050204,011700,3.065,3.065,3.065,3.065
USDPLN,20050204,012200,3.065,3.065,3.065,3.065
USDPLN,20050204,012700,3.065,3.065,3.065,3.065
USDPLN,20050204,013200,3.065,3.065,3.065,3.065
USDPLN,20050204,013700,3.065,3.065,3.065,3.065
USDPLN,20050204,014200,3.065,3.065,3.065,3.065
USDPLN,20050204,014700,3.065,3.065,3.065,3.065
USDPLN,20050204,015200,3.065,3.065,3.065,3.065
USDPLN,20050204,015700,3.065,3.065,3.065,3.065
USDPLN,20050204,015900,3.062,3.062,3.062,3.062
USDPLN,20050204,020400,3.062,3.062,3.062,3.062
USDPLN,20050204,020700,3.061,3.061,3.061,3.061
USDPLN,20050204,020800,3.062,3.062,3.062,3.062
USDPLN,20050204,021300,3.062,3.062,3.062,3.062
USDPLN,20050204,021800,3.062,3.062,3.062,3.062
USDPLN,20050204,022300,3.062,3.062,3.062,3.062
USDPLN,20050204,022800,3.062,3.062,3.062,3.062
USDPLN,20050204,023300,3.062,3.062,3.062,3.062
USDPLN,20050204,023500,3.063,3.063,3.063,3.063
USDPLN,20050204,024000,3.063,3.063,3.063,3.063
USDPLN,20050204,024200,3.062,3.062,3.062,3.062
USDPLN,20050204,024700,3.062,3.062,3.062,3.062
USDPLN,20050204,025100,3.063,3.063,3.063,3.063
USDPLN,20050204,025300,3.064,3.064,3.064,3.064
USDPLN,20050204,025500,3.063,3.063,3.063,3.063
USDPLN,20050204,030000,3.063,3.063,3.063,3.063
USDPLN,20050204,030200,3.062,3.062,3.062,3.062
USDPLN,20050204,030400,3.063,3.063,3.063,3.063
USDPLN,20050204,030900,3.063,3.063,3.063,3.063
USDPLN,20050204,031300,3.062,3.062,3.062,3.062
USDPLN,20050204,031500,3.063,3.063,3.063,3.063
USDPLN,20050204,032000,3.063,3.063,3.063,3.063
USDPLN,20050204,032100,3.062,3.062,3.062,3.062
USDPLN,20050204,032600,3.062,3.062,3.062,3.062
USDPLN,20050204,033100,3.062,3.062,3.062,3.062
USDPLN,20050204,033600,3.062,3.062,3.062,3.062
USDPLN,20050204,034100,3.062,3.062,3.062,3.062
USDPLN,20050204,034600,3.062,3.062,3.062,3.062
USDPLN,20050204,035100,3.062,3.062,3.062,3.062
USDPLN,20050204,035600,3.062,3.062,3.062,3.062
USDPLN,20050204,040100,3.062,3.062,3.062,3.062
USDPLN,20050204,040600,3.062,3.062,3.062,3.062
USDPLN,20050204,041100,3.062,3.062,3.062,3.062
USDPLN,20050204,041600,3.062,3.062,3.062,3.062
USDPLN,20050204,042100,3.062,3.062,3.062,3.062
USDPLN,20050204,042600,3.062,3.062,3.062,3.062
USDPLN,20050204,043100,3.062,3.062,3.062,3.062
USDPLN,20050204,043600,3.062,3.062,3.062,3.062
USDPLN,20050204,044100,3.062,3.062,3.062,3.062
USDPLN,20050204,044600,3.062,3.062,3.062,3.062
USDPLN,20050204,045100,3.062,3.062,3.062,3.062
USDPLN,20050204,045600,3.062,3.062,3.062,3.062
USDPLN,20050204,050100,3.062,3.062,3.062,3.062
USDPLN,20050204,050600,3.062,3.062,3.062,3.062
USDPLN,20050204,051100,3.062,3.062,3.062,3.062
USDPLN,20050204,051600,3.062,3.062,3.062,3.062
USDPLN,20050204,052100,3.062,3.062,3.062,3.062
USDPLN,20050204,052600,3.062,3.062,3.062,3.062
USDPLN,20050204,053100,3.062,3.062,3.062,3.062
USDPLN,20050204,053600,3.062,3.062,3.062,3.062
USDPLN,20050204,053700,3.063,3.063,3.063,3.063
USDPLN,20050204,054200,3.063,3.063,3.063,3.063
USDPLN,20050204,054700,3.063,3.063,3.063,3.063
USDPLN,20050204,055200,3.063,3.063,3.063,3.063
USDPLN,20050204,055500,3.062,3.062,3.062,3.062
USDPLN,20050204,055900,3.061,3.061,3.061,3.061
USDPLN,20050204,060400,3.061,3.061,3.061,3.061
USDPLN,20050204,060500,3.062,3.062,3.062,3.062
USDPLN,20050204,061000,3.062,3.062,3.062,3.062
USDPLN,20050204,061500,3.062,3.062,3.062,3.062
USDPLN,20050204,062000,3.062,3.062,3.062,3.062
USDPLN,20050204,062200,3.061,3.061,3.061,3.061
USDPLN,20050204,062700,3.061,3.061,3.061,3.061
USDPLN,20050204,063200,3.061,3.061,3.061,3.061
USDPLN,20050204,063700,3.061,3.061,3.061,3.061
USDPLN,20050204,064200,3.061,3.061,3.061,3.061
USDPLN,20050204,064700,3.061,3.061,3.061,3.061
USDPLN,20050204,065200,3.061,3.061,3.061,3.061
USDPLN,20050204,065700,3.061,3.061,3.061,3.061
USDPLN,20050204,070200,3.061,3.061,3.061,3.061
USDPLN,20050204,070700,3.061,3.061,3.061,3.061
USDPLN,20050204,071200,3.061,3.061,3.061,3.061
USDPLN,20050204,071700,3.061,3.061,3.061,3.061
USDPLN,20050204,072200,3.061,3.061,3.061,3.061
USDPLN,20050204,072700,3.061,3.061,3.061,3.061
USDPLN,20050204,073200,3.061,3.061,3.061,3.061
USDPLN,20050204,073700,3.061,3.061,3.061,3.061
USDPLN,20050204,074200,3.061,3.061,3.061,3.061
USDPLN,20050204,074700,3.061,3.061,3.061,3.061
USDPLN,20050204,075200,3.061,3.061,3.061,3.061
USDPLN,20050204,075500,3.062,3.062,3.062,3.062
USDPLN,20050204,075800,3.061,3.061,3.061,3.061
USDPLN,20050204,075900,3.062,3.062,3.062,3.062
USDPLN,20050204,080000,3.061,3.062,3.061,3.062
USDPLN,20050204,080200,3.063,3.063,3.063,3.063
USDPLN,20050204,080700,3.063,3.063,3.063,3.063
USDPLN,20050204,081000,3.064,3.064,3.064,3.064
USDPLN,20050204,081100,3.065,3.065,3.065,3.065
USDPLN,20050204,081200,3.064,3.065,3.064,3.065
USDPLN,20050204,081300,3.064,3.064,3.064,3.064
USDPLN,20050204,081600,3.065,3.065,3.065,3.065
USDPLN,20050204,081700,3.064,3.064,3.064,3.064
USDPLN,20050204,081900,3.065,3.065,3.065,3.065
USDPLN,20050204,082000,3.066,3.066,3.065,3.065
USDPLN,20050204,082100,3.066,3.066,3.066,3.066
USDPLN,20050204,082300,3.065,3.065,3.065,3.065
USDPLN,20050204,082400,3.066,3.066,3.065,3.065
USDPLN,20050204,082500,3.064,3.064,3.064,3.064
USDPLN,20050204,082700,3.063,3.063,3.063,3.063
USDPLN,20050204,083200,3.063,3.063,3.063,3.063
USDPLN,20050204,083300,3.062,3.062,3.062,3.062
USDPLN,20050204,083400,3.066,3.066,3.066,3.066
USDPLN,20050204,083600,3.063,3.063,3.063,3.063
USDPLN,20050204,083700,3.064,3.064,3.063,3.063
USDPLN,20050204,083800,3.064,3.064,3.064,3.064
USDPLN,20050204,084300,3.064,3.065,3.064,3.065
USDPLN,20050204,084400,3.064,3.064,3.064,3.064
USDPLN,20050204,084500,3.063,3.064,3.063,3.064
USDPLN,20050204,084700,3.063,3.063,3.063,3.063
USDPLN,20050204,085000,3.062,3.062,3.062,3.062
USDPLN,20050204,085300,3.061,3.061,3.061,3.061
USDPLN,20050204,085600,3.060,3.060,3.060,3.060
USDPLN,20050204,085700,3.059,3.060,3.059,3.060
USDPLN,20050204,085800,3.061,3.061,3.060,3.060
USDPLN,20050204,090000,3.059,3.059,3.059,3.059
USDPLN,20050204,090100,3.060,3.060,3.060,3.060
USDPLN,20050204,090200,3.059,3.059,3.059,3.059
USDPLN,20050204,090500,3.060,3.060,3.060,3.060
USDPLN,20050204,090800,3.059,3.060,3.059,3.060
USDPLN,20050204,091200,3.059,3.059,3.059,3.059
USDPLN,20050204,091400,3.060,3.060,3.060,3.060
USDPLN,20050204,091900,3.059,3.059,3.059,3.059
USDPLN,20050204,092400,3.059,3.059,3.059,3.059
USDPLN,20050204,092500,3.060,3.060,3.060,3.060
USDPLN,20050204,092700,3.061,3.061,3.060,3.060
USDPLN,20050204,092800,3.061,3.061,3.061,3.061
USDPLN,20050204,093300,3.061,3.061,3.061,3.061
USDPLN,20050204,093800,3.061,3.061,3.061,3.061
USDPLN,20050204,094300,3.062,3.062,3.062,3.062
USDPLN,20050204,094400,3.061,3.061,3.061,3.061
USDPLN,20050204,094600,3.062,3.063,3.062,3.063
USDPLN,20050204,094700,3.064,3.064,3.064,3.064
USDPLN,20050204,094800,3.065,3.065,3.065,3.065
USDPLN,20050204,095200,3.066,3.066,3.066,3.066
USDPLN,20050204,095300,3.067,3.067,3.067,3.067
USDPLN,20050204,095400,3.066,3.068,3.066,3.068
USDPLN,20050204,095600,3.069,3.069,3.068,3.068
USDPLN,20050204,095700,3.069,3.069,3.069,3.069
USDPLN,20050204,095900,3.068,3.068,3.068,3.068
USDPLN,20050204,100000,3.067,3.067,3.067,3.067
USDPLN,20050204,100100,3.068,3.068,3.068,3.068
USDPLN,20050204,100500,3.069,3.071,3.069,3.071
USDPLN,20050204,100700,3.072,3.072,3.072,3.072
USDPLN,20050204,100800,3.071,3.072,3.071,3.072
USDPLN,20050204,100900,3.071,3.071,3.071,3.071
USDPLN,20050204,101100,3.070,3.070,3.070,3.070
USDPLN,20050204,101200,3.071,3.071,3.071,3.071
USDPLN,20050204,101300,3.072,3.072,3.072,3.072
USDPLN,20050204,101500,3.071,3.071,3.071,3.071
USDPLN,20050204,101600,3.069,3.070,3.069,3.070
USDPLN,20050204,101700,3.069,3.069,3.069,3.069
USDPLN,20050204,101800,3.068,3.068,3.068,3.068
USDPLN,20050204,101900,3.069,3.069,3.068,3.068
USDPLN,20050204,102000,3.069,3.069,3.069,3.069
USDPLN,20050204,102500,3.069,3.069,3.069,3.069
USDPLN,20050204,102600,3.068,3.068,3.068,3.068
USDPLN,20050204,102700,3.069,3.069,3.068,3.068
USDPLN,20050204,102800,3.069,3.069,3.069,3.069
USDPLN,20050204,103300,3.069,3.070,3.069,3.070
USDPLN,20050204,103600,3.069,3.069,3.069,3.069
USDPLN,20050204,104100,3.069,3.069,3.069,3.069
USDPLN,20050204,104600,3.069,3.069,3.069,3.069
USDPLN,20050204,105100,3.069,3.069,3.069,3.069
USDPLN,20050204,105600,3.069,3.069,3.069,3.069
USDPLN,20050204,110100,3.069,3.069,3.069,3.069
USDPLN,20050204,110400,3.070,3.070,3.070,3.070
USDPLN,20050204,110500,3.071,3.071,3.071,3.071
USDPLN,20050204,110600,3.070,3.071,3.070,3.071
USDPLN,20050204,110700,3.070,3.070,3.070,3.070
USDPLN,20050204,110800,3.071,3.071,3.071,3.071
USDPLN,20050204,111100,3.070,3.070,3.070,3.070
USDPLN,20050204,111600,3.070,3.070,3.070,3.070
USDPLN,20050204,111700,3.069,3.069,3.069,3.069
USDPLN,20050204,112200,3.069,3.069,3.069,3.069
USDPLN,20050204,112700,3.069,3.069,3.069,3.069
USDPLN,20050204,113000,3.070,3.070,3.070,3.070
USDPLN,20050204,113100,3.069,3.069,3.069,3.069
USDPLN,20050204,113200,3.070,3.071,3.070,3.071
USDPLN,20050204,113400,3.070,3.070,3.070,3.070
USDPLN,20050204,113700,3.069,3.069,3.068,3.068
USDPLN,20050204,113800,3.069,3.069,3.068,3.068
USDPLN,20050204,114200,3.069,3.069,3.069,3.069
USDPLN,20050204,114700,3.069,3.069,3.069,3.069
USDPLN,20050204,115200,3.068,3.069,3.068,3.069
USDPLN,20050204,115400,3.070,3.070,3.070,3.070
USDPLN,20050204,115500,3.069,3.069,3.069,3.069
USDPLN,20050204,120000,3.069,3.069,3.069,3.069
USDPLN,20050204,120300,3.068,3.068,3.068,3.068
USDPLN,20050204,120400,3.069,3.069,3.069,3.069
USDPLN,20050204,120500,3.068,3.068,3.068,3.068
USDPLN,20050204,121000,3.068,3.068,3.068,3.068
USDPLN,20050204,121500,3.068,3.068,3.068,3.068
USDPLN,20050204,121600,3.067,3.067,3.067,3.067
USDPLN,20050204,122100,3.067,3.067,3.067,3.067
USDPLN,20050204,122600,3.067,3.067,3.067,3.067
USDPLN,20050204,123100,3.066,3.066,3.066,3.066
USDPLN,20050204,123200,3.065,3.065,3.065,3.065
USDPLN,20050204,123600,3.066,3.066,3.066,3.066
USDPLN,20050204,123800,3.065,3.065,3.065,3.065
USDPLN,20050204,123900,3.064,3.065,3.064,3.065
USDPLN,20050204,124400,3.065,3.065,3.065,3.065
USDPLN,20050204,124500,3.064,3.064,3.064,3.064
USDPLN,20050204,124800,3.065,3.065,3.065,3.065
USDPLN,20050204,125200,3.064,3.065,3.064,3.065
USDPLN,20050204,125700,3.065,3.065,3.065,3.065
USDPLN,20050204,130000,3.066,3.066,3.066,3.066
USDPLN,20050204,130500,3.065,3.065,3.065,3.065
USDPLN,20050204,131000,3.065,3.065,3.065,3.065
USDPLN,20050204,131500,3.065,3.065,3.065,3.065
USDPLN,20050204,132000,3.065,3.065,3.065,3.065
USDPLN,20050204,132500,3.065,3.065,3.065,3.065
USDPLN,20050204,132800,3.066,3.066,3.066,3.066
USDPLN,20050204,133300,3.066,3.067,3.066,3.067
USDPLN,20050204,133500,3.066,3.066,3.066,3.066
USDPLN,20050204,133600,3.065,3.065,3.065,3.065
USDPLN,20050204,134000,3.066,3.066,3.066,3.066
USDPLN,20050204,134100,3.067,3.067,3.066,3.066
USDPLN,20050204,134400,3.065,3.065,3.065,3.065
USDPLN,20050204,134900,3.065,3.065,3.065,3.065
USDPLN,20050204,135100,3.066,3.066,3.066,3.066
USDPLN,20050204,135200,3.065,3.066,3.065,3.066
USDPLN,20050204,135400,3.067,3.067,3.067,3.067
USDPLN,20050204,135800,3.066,3.066,3.066,3.066
USDPLN,20050204,140000,3.067,3.067,3.067,3.067
USDPLN,20050204,140400,3.066,3.066,3.066,3.066
USDPLN,20050204,140900,3.066,3.066,3.066,3.066
USDPLN,20050204,141400,3.066,3.066,3.066,3.066
USDPLN,20050204,141600,3.067,3.067,3.067,3.067
USDPLN,20050204,141900,3.066,3.066,3.065,3.065
USDPLN,20050204,142100,3.066,3.066,3.066,3.066
USDPLN,20050204,142600,3.066,3.066,3.066,3.066
USDPLN,20050204,142700,3.065,3.065,3.065,3.065
USDPLN,20050204,142900,3.066,3.067,3.066,3.067
USDPLN,20050204,143000,3.066,3.066,3.065,3.065
USDPLN,20050204,143100,3.051,3.052,3.051,3.052
USDPLN,20050204,143200,3.053,3.054,3.053,3.054
USDPLN,20050204,143300,3.055,3.055,3.055,3.055
USDPLN,20050204,143400,3.056,3.056,3.052,3.052
USDPLN,20050204,143500,3.050,3.052,3.050,3.052
USDPLN,20050204,143600,3.051,3.052,3.051,3.052
USDPLN,20050204,143700,3.051,3.051,3.051,3.051
USDPLN,20050204,143800,3.052,3.052,3.051,3.051
USDPLN,20050204,143900,3.050,3.050,3.050,3.050
USDPLN,20050204,144000,3.051,3.051,3.050,3.050
USDPLN,20050204,144100,3.049,3.051,3.049,3.051
USDPLN,20050204,144300,3.052,3.052,3.052,3.052
USDPLN,20050204,144400,3.051,3.051,3.051,3.051
USDPLN,20050204,144500,3.052,3.052,3.052,3.052
USDPLN,20050204,144600,3.051,3.053,3.051,3.053
USDPLN,20050204,144700,3.054,3.055,3.054,3.055
USDPLN,20050204,144800,3.057,3.060,3.057,3.060
USDPLN,20050204,144900,3.059,3.059,3.059,3.059
USDPLN,20050204,145000,3.061,3.064,3.061,3.064
USDPLN,20050204,145100,3.065,3.070,3.065,3.070
USDPLN,20050204,145200,3.071,3.074,3.071,3.074
USDPLN,20050204,145300,3.075,3.075,3.072,3.072
USDPLN,20050204,145400,3.071,3.071,3.070,3.070
USDPLN,20050204,145500,3.069,3.069,3.068,3.068
USDPLN,20050204,145600,3.067,3.067,3.066,3.066
USDPLN,20050204,145700,3.068,3.068,3.065,3.065
USDPLN,20050204,145800,3.064,3.065,3.064,3.065
USDPLN,20050204,145900,3.064,3.065,3.064,3.065
USDPLN,20050204,150000,3.064,3.064,3.063,3.063
USDPLN,20050204,150200,3.064,3.064,3.063,3.063
USDPLN,20050204,150300,3.065,3.066,3.065,3.066
USDPLN,20050204,150400,3.067,3.067,3.067,3.067
USDPLN,20050204,150600,3.066,3.066,3.065,3.065
USDPLN,20050204,150700,3.064,3.064,3.064,3.064
USDPLN,20050204,150800,3.065,3.065,3.064,3.064
USDPLN,20050204,151000,3.065,3.065,3.065,3.065
USDPLN,20050204,151100,3.064,3.064,3.063,3.063
USDPLN,20050204,151200,3.064,3.064,3.064,3.064
USDPLN,20050204,151300,3.063,3.063,3.062,3.062
USDPLN,20050204,151400,3.063,3.063,3.063,3.063
USDPLN,20050204,151700,3.062,3.062,3.062,3.062
USDPLN,20050204,151900,3.061,3.061,3.061,3.061
USDPLN,20050204,152000,3.062,3.062,3.061,3.061
USDPLN,20050204,152100,3.062,3.062,3.062,3.062
USDPLN,20050204,152300,3.063,3.063,3.062,3.062
USDPLN,20050204,152400,3.063,3.063,3.062,3.062
USDPLN,20050204,152500,3.063,3.063,3.063,3.063
USDPLN,20050204,153000,3.063,3.063,3.063,3.063
USDPLN,20050204,153200,3.064,3.064,3.063,3.063
USDPLN,20050204,153700,3.063,3.063,3.063,3.063
USDPLN,20050204,154100,3.062,3.062,3.062,3.062
USDPLN,20050204,154200,3.063,3.063,3.062,3.062
USDPLN,20050204,154300,3.061,3.061,3.060,3.060
USDPLN,20050204,154400,3.059,3.060,3.059,3.060
USDPLN,20050204,154500,3.061,3.061,3.061,3.061
USDPLN,20050204,154600,3.060,3.061,3.060,3.061
USDPLN,20050204,154700,3.060,3.061,3.060,3.061
USDPLN,20050204,154800,3.060,3.060,3.060,3.060
USDPLN,20050204,154900,3.061,3.062,3.061,3.062
USDPLN,20050204,155400,3.062,3.062,3.062,3.062
USDPLN,20050204,155900,3.062,3.062,3.062,3.062
USDPLN,20050204,160100,3.063,3.063,3.063,3.063
USDPLN,20050204,160500,3.062,3.062,3.062,3.062
USDPLN,20050204,160700,3.061,3.061,3.061,3.061
USDPLN,20050204,160900,3.062,3.062,3.061,3.061
USDPLN,20050204,161200,3.060,3.060,3.059,3.059
USDPLN,20050204,161300,3.058,3.058,3.058,3.058
USDPLN,20050204,161400,3.059,3.059,3.059,3.059
USDPLN,20050204,161500,3.060,3.060,3.060,3.060
USDPLN,20050204,161700,3.059,3.060,3.059,3.060
USDPLN,20050204,161900,3.059,3.059,3.059,3.059
USDPLN,20050204,162000,3.060,3.060,3.060,3.060
USDPLN,20050204,162100,3.059,3.060,3.059,3.060
USDPLN,20050204,162500,3.061,3.061,3.061,3.061
USDPLN,20050204,163000,3.062,3.062,3.062,3.062
USDPLN,20050204,163100,3.063,3.063,3.063,3.063
USDPLN,20050204,163200,3.064,3.065,3.064,3.065
USDPLN,20050204,163300,3.066,3.066,3.066,3.066
USDPLN,20050204,163400,3.065,3.066,3.065,3.066
USDPLN,20050204,163700,3.067,3.067,3.066,3.066
USDPLN,20050204,163800,3.067,3.067,3.067,3.067
USDPLN,20050204,163900,3.066,3.066,3.066,3.066
USDPLN,20050204,164200,3.065,3.065,3.065,3.065
USDPLN,20050204,164300,3.064,3.064,3.064,3.064
USDPLN,20050204,164400,3.063,3.063,3.062,3.062
USDPLN,20050204,164600,3.063,3.063,3.062,3.062
USDPLN,20050204,164700,3.063,3.063,3.063,3.063
USDPLN,20050204,164900,3.064,3.064,3.063,3.063
USDPLN,20050204,165000,3.062,3.062,3.062,3.062
USDPLN,20050204,165100,3.064,3.064,3.064,3.064
USDPLN,20050204,165300,3.063,3.063,3.063,3.063
USDPLN,20050204,165400,3.064,3.064,3.064,3.064
USDPLN,20050204,165500,3.065,3.065,3.065,3.065
USDPLN,20050204,170000,3.065,3.065,3.065,3.065
USDPLN,20050204,170100,3.064,3.064,3.064,3.064
USDPLN,20050204,170200,3.065,3.065,3.064,3.064
USDPLN,20050204,170300,3.063,3.063,3.063,3.063
USDPLN,20050204,170400,3.065,3.065,3.064,3.064
USDPLN,20050204,170500,3.065,3.065,3.064,3.064
USDPLN,20050204,170600,3.065,3.065,3.065,3.065
USDPLN,20050204,170700,3.066,3.066,3.065,3.065
USDPLN,20050204,171000,3.064,3.064,3.064,3.064
USDPLN,20050204,171100,3.065,3.065,3.065,3.065
USDPLN,20050204,171200,3.064,3.065,3.064,3.065
USDPLN,20050204,171300,3.064,3.064,3.064,3.064
USDPLN,20050204,171400,3.065,3.065,3.065,3.065
USDPLN,20050204,171600,3.066,3.066,3.065,3.065
USDPLN,20050204,171700,3.066,3.066,3.066,3.066
USDPLN,20050204,171800,3.067,3.067,3.067,3.067
USDPLN,20050204,171900,3.066,3.066,3.066,3.066
USDPLN,20050204,172000,3.067,3.067,3.067,3.067
USDPLN,20050204,172200,3.068,3.068,3.068,3.068
USDPLN,20050204,172300,3.069,3.069,3.068,3.068
USDPLN,20050204,172700,3.069,3.069,3.069,3.069
USDPLN,20050204,173100,3.070,3.070,3.070,3.070
USDPLN,20050204,173300,3.071,3.071,3.071,3.071
USDPLN,20050204,173600,3.072,3.072,3.072,3.072
USDPLN,20050204,173700,3.071,3.071,3.071,3.071
USDPLN,20050204,174100,3.070,3.070,3.070,3.070
USDPLN,20050204,174300,3.069,3.069,3.069,3.069
USDPLN,20050204,174700,3.070,3.070,3.070,3.070
USDPLN,20050204,175200,3.070,3.070,3.070,3.070
USDPLN,20050204,175500,3.071,3.071,3.071,3.071
USDPLN,20050204,175600,3.070,3.070,3.070,3.070
USDPLN,20050204,175800,3.071,3.071,3.071,3.071
USDPLN,20050204,175900,3.070,3.070,3.070,3.070
USDPLN,20050204,180000,3.071,3.071,3.071,3.071
USDPLN,20050204,180400,3.072,3.072,3.072,3.072
USDPLN,20050204,180500,3.074,3.076,3.074,3.076
USDPLN,20050204,180600,3.077,3.077,3.076,3.076
USDPLN,20050204,180700,3.078,3.078,3.077,3.077
USDPLN,20050204,180800,3.078,3.078,3.078,3.078
USDPLN,20050204,181300,3.078,3.078,3.078,3.078
USDPLN,20050204,181400,3.077,3.077,3.076,3.076
USDPLN,20050204,181500,3.075,3.075,3.075,3.075
USDPLN,20050204,181700,3.074,3.074,3.074,3.074
USDPLN,20050204,181900,3.075,3.075,3.075,3.075
USDPLN,20050204,182000,3.074,3.074,3.074,3.074
USDPLN,20050204,182100,3.075,3.075,3.075,3.075
USDPLN,20050204,182600,3.075,3.075,3.075,3.075
USDPLN,20050204,183100,3.074,3.074,3.074,3.074
USDPLN,20050204,183600,3.074,3.074,3.074,3.074
USDPLN,20050204,183700,3.075,3.075,3.075,3.075
USDPLN,20050204,184200,3.076,3.076,3.076,3.076
USDPLN,20050204,184400,3.077,3.077,3.077,3.077
USDPLN,20050204,184500,3.079,3.079,3.079,3.079
USDPLN,20050204,184600,3.078,3.078,3.078,3.078
USDPLN,20050204,184900,3.079,3.079,3.079,3.079
USDPLN,20050204,185200,3.078,3.078,3.078,3.078
USDPLN,20050204,185300,3.079,3.079,3.079,3.079
USDPLN,20050204,185800,3.079,3.079,3.079,3.079
USDPLN,20050204,190300,3.080,3.080,3.080,3.080
USDPLN,20050204,190400,3.079,3.079,3.079,3.079
USDPLN,20050204,190900,3.079,3.079,3.079,3.079
USDPLN,20050204,191400,3.079,3.079,3.079,3.079
USDPLN,20050204,191900,3.080,3.080,3.080,3.080
USDPLN,20050204,192000,3.079,3.079,3.079,3.079
USDPLN,20050204,192500,3.079,3.079,3.079,3.079
USDPLN,20050204,193000,3.079,3.079,3.079,3.079
USDPLN,20050204,193500,3.079,3.079,3.079,3.079
USDPLN,20050204,193900,3.080,3.080,3.080,3.080
USDPLN,20050204,194200,3.079,3.079,3.079,3.079
USDPLN,20050204,194300,3.080,3.080,3.080,3.080
USDPLN,20050204,194500,3.079,3.079,3.079,3.079
USDPLN,20050204,194600,3.080,3.080,3.080,3.080
USDPLN,20050204,195100,3.080,3.080,3.080,3.080
USDPLN,20050204,195500,3.079,3.079,3.079,3.079
USDPLN,20050204,200000,3.079,3.079,3.079,3.079
USDPLN,20050204,200400,3.078,3.078,3.078,3.078
USDPLN,20050204,200700,3.079,3.079,3.079,3.079
USDPLN,20050204,201200,3.079,3.079,3.079,3.079
USDPLN,20050204,201600,3.078,3.079,3.078,3.079
USDPLN,20050204,201700,3.078,3.078,3.078,3.078
USDPLN,20050204,202200,3.078,3.078,3.078,3.078
USDPLN,20050204,202300,3.079,3.079,3.079,3.079
USDPLN,20050204,202800,3.079,3.079,3.079,3.079
USDPLN,20050204,202900,3.080,3.080,3.080,3.080
USDPLN,20050204,203400,3.080,3.080,3.080,3.080
USDPLN,20050204,203900,3.080,3.080,3.079,3.079
USDPLN,20050204,204000,3.078,3.078,3.078,3.078
USDPLN,20050204,204200,3.079,3.079,3.079,3.079
USDPLN,20050204,204700,3.079,3.079,3.079,3.079
USDPLN,20050204,205200,3.079,3.079,3.079,3.079
USDPLN,20050204,205700,3.079,3.079,3.079,3.079
USDPLN,20050204,205900,3.078,3.078,3.078,3.078
USDPLN,20050204,210000,3.079,3.079,3.079,3.079
USDPLN,20050204,210500,3.079,3.079,3.079,3.079
USDPLN,20050204,211000,3.079,3.079,3.079,3.079
USDPLN,20050204,211500,3.079,3.079,3.079,3.079
USDPLN,20050204,212000,3.079,3.079,3.079,3.079
USDPLN,20050204,212500,3.079,3.079,3.079,3.079
USDPLN,20050204,213000,3.079,3.079,3.079,3.079
USDPLN,20050204,213500,3.079,3.079,3.079,3.079
USDPLN,20050204,214000,3.079,3.079,3.079,3.079
USDPLN,20050204,214500,3.079,3.079,3.079,3.079
USDPLN,20050204,214900,3.078,3.078,3.078,3.078
USDPLN,20050204,215400,3.078,3.078,3.078,3.078
USDPLN,20050204,215500,3.077,3.077,3.077,3.077
USDPLN,20050204,215900,3.076,3.076,3.076,3.076
USDPLN,20050204,220000,3.077,3.077,3.077,3.077
USDRUB,20050204,000200,27.97,27.97,27.97,27.97
USDRUB,20050204,000700,27.97,27.97,27.97,27.97
USDRUB,20050204,001200,27.97,27.97,27.97,27.97
USDRUB,20050204,001700,27.97,27.97,27.97,27.97
USDRUB,20050204,002200,27.97,27.97,27.97,27.97
USDRUB,20050204,002700,27.97,27.97,27.97,27.97
USDRUB,20050204,003200,27.97,27.97,27.97,27.97
USDRUB,20050204,003700,27.97,27.97,27.97,27.97
USDRUB,20050204,004200,27.97,27.97,27.97,27.97
USDRUB,20050204,004700,27.97,27.97,27.97,27.97
USDRUB,20050204,005200,27.97,27.97,27.97,27.97
USDRUB,20050204,005700,27.97,27.97,27.97,27.97
USDRUB,20050204,010200,27.97,27.97,27.97,27.97
USDRUB,20050204,010700,27.97,27.97,27.97,27.97
USDRUB,20050204,011200,27.97,27.97,27.97,27.97
USDRUB,20050204,011700,27.97,27.97,27.97,27.97
USDRUB,20050204,012200,27.97,27.97,27.97,27.97
USDRUB,20050204,012700,27.97,27.97,27.97,27.97
USDRUB,20050204,013200,27.97,27.97,27.97,27.97
USDRUB,20050204,013800,27.97,27.97,27.97,27.97
USDRUB,20050204,014300,27.97,27.97,27.97,27.97
USDRUB,20050204,014800,27.97,27.97,27.97,27.97
USDRUB,20050204,015300,27.97,27.97,27.97,27.97
USDRUB,20050204,015800,27.97,27.97,27.97,27.97
USDRUB,20050204,020300,27.97,27.97,27.97,27.97
USDRUB,20050204,020800,27.97,27.97,27.97,27.97
USDRUB,20050204,021300,27.97,27.97,27.97,27.97
USDRUB,20050204,021800,27.97,27.97,27.97,27.97
USDRUB,20050204,022300,27.97,27.97,27.97,27.97
USDRUB,20050204,022800,27.97,27.97,27.97,27.97
USDRUB,20050204,023300,27.97,27.97,27.97,27.97
USDRUB,20050204,023800,27.97,27.97,27.97,27.97
USDRUB,20050204,024300,27.97,27.97,27.97,27.97
USDRUB,20050204,024800,27.97,27.97,27.97,27.97
USDRUB,20050204,025300,27.97,27.97,27.97,27.97
USDRUB,20050204,025800,27.97,27.97,27.97,27.97
USDRUB,20050204,030300,27.97,27.97,27.97,27.97
USDRUB,20050204,030800,27.97,27.97,27.97,27.97
USDRUB,20050204,031300,27.97,27.97,27.97,27.97
USDRUB,20050204,031800,27.97,27.97,27.97,27.97
USDRUB,20050204,032300,27.97,27.97,27.97,27.97
USDRUB,20050204,032800,27.97,27.97,27.97,27.97
USDRUB,20050204,033300,27.97,27.97,27.97,27.97
USDRUB,20050204,033800,27.97,27.97,27.97,27.97
USDRUB,20050204,034300,27.97,27.97,27.97,27.97
USDRUB,20050204,034800,27.97,27.97,27.97,27.97
USDRUB,20050204,035300,27.97,27.97,27.97,27.97
USDRUB,20050204,035800,27.97,27.97,27.97,27.97
USDRUB,20050204,040300,27.97,27.97,27.97,27.97
USDRUB,20050204,040800,27.97,27.97,27.97,27.97
USDRUB,20050204,041300,27.97,27.97,27.97,27.97
USDRUB,20050204,041800,27.97,27.97,27.97,27.97
USDRUB,20050204,042300,27.97,27.97,27.97,27.97
USDRUB,20050204,042800,27.97,27.97,27.97,27.97
USDRUB,20050204,043300,27.97,27.97,27.97,27.97
USDRUB,20050204,043800,27.97,27.97,27.97,27.97
USDRUB,20050204,044300,27.97,27.97,27.97,27.97
USDRUB,20050204,044800,27.97,27.97,27.97,27.97
USDRUB,20050204,045300,27.97,27.97,27.97,27.97
USDRUB,20050204,045800,27.97,27.97,27.97,27.97
USDRUB,20050204,050300,27.97,27.97,27.97,27.97
USDRUB,20050204,050800,27.97,27.97,27.97,27.97
USDRUB,20050204,051300,27.97,27.97,27.97,27.97
USDRUB,20050204,051800,27.97,27.97,27.97,27.97
USDRUB,20050204,052300,27.97,27.97,27.97,27.97
USDRUB,20050204,052800,27.97,27.97,27.97,27.97
USDRUB,20050204,053300,27.97,27.97,27.97,27.97
USDRUB,20050204,053800,27.97,27.97,27.97,27.97
USDRUB,20050204,054300,27.97,27.97,27.97,27.97
USDRUB,20050204,054800,27.97,27.97,27.97,27.97
USDRUB,20050204,055300,27.97,27.97,27.97,27.97
USDRUB,20050204,055800,27.97,27.97,27.97,27.97
USDRUB,20050204,060300,27.97,27.97,27.97,27.97
USDRUB,20050204,060800,27.97,27.97,27.97,27.97
USDRUB,20050204,061300,27.97,27.97,27.97,27.97
USDRUB,20050204,061800,27.97,27.97,27.97,27.97
USDRUB,20050204,062300,27.97,27.97,27.97,27.97
USDRUB,20050204,062800,27.97,27.97,27.97,27.97
USDRUB,20050204,063300,27.97,27.97,27.97,27.97
USDRUB,20050204,063800,27.97,27.97,27.97,27.97
USDRUB,20050204,064300,27.97,27.97,27.97,27.97
USDRUB,20050204,064800,27.97,27.97,27.97,27.97
USDRUB,20050204,065300,27.97,27.97,27.97,27.97
USDRUB,20050204,065800,27.97,27.97,27.97,27.97
USDRUB,20050204,070300,27.97,27.97,27.97,27.97
USDRUB,20050204,070800,27.97,27.97,27.97,27.97
USDRUB,20050204,071300,27.97,27.97,27.97,27.97
USDRUB,20050204,071700,27.98,27.98,27.98,27.98
USDRUB,20050204,072200,27.98,27.98,27.98,27.98
USDRUB,20050204,072700,27.98,27.98,27.98,27.98
USDRUB,20050204,072800,27.97,27.97,27.97,27.97
USDRUB,20050204,073200,27.96,27.96,27.96,27.96
USDRUB,20050204,073700,27.96,27.96,27.96,27.96
USDRUB,20050204,074200,27.96,27.96,27.96,27.96
USDRUB,20050204,074700,27.96,27.96,27.96,27.96
USDRUB,20050204,075200,27.96,27.96,27.96,27.96
USDRUB,20050204,075700,27.96,27.96,27.96,27.96
USDRUB,20050204,080200,27.96,27.96,27.96,27.96
USDRUB,20050204,080700,27.96,27.96,27.96,27.96
USDRUB,20050204,081200,27.96,27.96,27.96,27.96
USDRUB,20050204,081300,27.97,27.97,27.97,27.97
USDRUB,20050204,081800,27.97,27.97,27.97,27.97
USDRUB,20050204,081900,27.96,27.96,27.96,27.96
USDRUB,20050204,082300,27.95,27.95,27.95,27.95
USDRUB,20050204,082600,27.94,27.94,27.94,27.94
USDRUB,20050204,083100,27.94,27.94,27.94,27.94
USDRUB,20050204,083600,27.94,27.94,27.94,27.94
USDRUB,20050204,083700,27.93,27.93,27.93,27.93
USDRUB,20050204,084000,27.92,27.92,27.92,27.92
USDRUB,20050204,084500,27.92,27.92,27.92,27.92
USDRUB,20050204,084600,27.93,27.93,27.93,27.93
USDRUB,20050204,085100,27.93,27.93,27.93,27.93
USDRUB,20050204,085600,27.93,27.93,27.93,27.93
USDRUB,20050204,090100,27.93,27.93,27.93,27.93
USDRUB,20050204,090600,27.93,27.93,27.93,27.93
USDRUB,20050204,091100,27.93,27.93,27.93,27.93
USDRUB,20050204,091400,27.92,27.92,27.92,27.92
USDRUB,20050204,091900,27.92,27.92,27.92,27.92
USDRUB,20050204,092400,27.92,27.92,27.92,27.92
USDRUB,20050204,092900,27.92,27.92,27.92,27.92
USDRUB,20050204,093400,27.92,27.92,27.92,27.92
USDRUB,20050204,093900,27.92,27.92,27.92,27.92
USDRUB,20050204,094400,27.91,27.91,27.91,27.91
USDRUB,20050204,094900,27.91,27.91,27.91,27.91
USDRUB,20050204,095000,27.92,27.92,27.92,27.92
USDRUB,20050204,095200,27.93,27.93,27.93,27.93
USDRUB,20050204,095600,27.92,27.92,27.92,27.92
USDRUB,20050204,100100,27.92,27.92,27.92,27.92
USDRUB,20050204,100200,27.93,27.93,27.93,27.93
USDRUB,20050204,100700,27.93,27.93,27.93,27.93
USDRUB,20050204,101200,27.93,27.93,27.93,27.93
USDRUB,20050204,101400,27.94,27.94,27.94,27.94
USDRUB,20050204,101900,27.94,27.94,27.94,27.94
USDRUB,20050204,102400,27.94,27.94,27.94,27.94
USDRUB,20050204,102600,27.95,27.95,27.95,27.95
USDRUB,20050204,103100,27.95,27.95,27.95,27.95
USDRUB,20050204,103600,27.95,27.95,27.95,27.95
USDRUB,20050204,104000,27.94,27.94,27.94,27.94
USDRUB,20050204,104500,27.94,27.94,27.94,27.94
USDRUB,20050204,105000,27.94,27.94,27.94,27.94
USDRUB,20050204,105500,27.94,27.94,27.94,27.94
USDRUB,20050204,110000,27.94,27.94,27.94,27.94
USDRUB,20050204,110500,27.94,27.94,27.94,27.94
USDRUB,20050204,110700,27.95,27.95,27.95,27.95
USDRUB,20050204,111200,27.95,27.95,27.95,27.95
USDRUB,20050204,111700,27.95,27.95,27.95,27.95
USDRUB,20050204,112200,27.95,27.95,27.95,27.95
USDRUB,20050204,112700,27.95,27.95,27.95,27.95
USDRUB,20050204,113200,27.95,27.95,27.95,27.95
USDRUB,20050204,113700,27.95,27.95,27.95,27.95
USDRUB,20050204,114200,27.95,27.95,27.95,27.95
USDRUB,20050204,114700,27.95,27.95,27.95,27.95
USDRUB,20050204,115200,27.95,27.95,27.95,27.95
USDRUB,20050204,115700,27.95,27.95,27.95,27.95
USDRUB,20050204,115900,27.94,27.94,27.94,27.94
USDRUB,20050204,120400,27.94,27.94,27.94,27.94
USDRUB,20050204,120900,27.94,27.94,27.94,27.94
USDRUB,20050204,121400,27.93,27.93,27.93,27.93
USDRUB,20050204,121900,27.93,27.93,27.93,27.93
USDRUB,20050204,122000,27.94,27.94,27.94,27.94
USDRUB,20050204,122500,27.94,27.94,27.94,27.94
USDRUB,20050204,123000,27.94,27.94,27.94,27.94
USDRUB,20050204,123500,27.94,27.94,27.94,27.94
USDRUB,20050204,124000,27.94,27.94,27.94,27.94
USDRUB,20050204,124500,27.94,27.94,27.94,27.94
USDRUB,20050204,125000,27.94,27.94,27.94,27.94
USDRUB,20050204,125500,27.94,27.94,27.94,27.94
USDRUB,20050204,130000,27.94,27.94,27.94,27.94
USDRUB,20050204,130500,27.94,27.94,27.94,27.94
USDRUB,20050204,131000,27.94,27.94,27.94,27.94
USDRUB,20050204,131500,27.94,27.94,27.94,27.94
USDRUB,20050204,132000,27.94,27.94,27.94,27.94
USDRUB,20050204,132500,27.94,27.94,27.94,27.94
USDRUB,20050204,133000,27.94,27.94,27.94,27.94
USDRUB,20050204,133500,27.94,27.94,27.94,27.94
USDRUB,20050204,134000,27.94,27.94,27.94,27.94
USDRUB,20050204,134500,27.94,27.94,27.94,27.94
USDRUB,20050204,135000,27.94,27.94,27.94,27.94
USDRUB,20050204,135500,27.94,27.94,27.94,27.94
USDRUB,20050204,140000,27.94,27.94,27.94,27.94
USDRUB,20050204,140500,27.94,27.94,27.94,27.94
USDRUB,20050204,141000,27.94,27.94,27.94,27.94
USDRUB,20050204,141500,27.94,27.94,27.94,27.94
USDRUB,20050204,141800,27.93,27.93,27.93,27.93
USDRUB,20050204,141900,27.92,27.92,27.92,27.92
USDRUB,20050204,142200,27.93,27.93,27.93,27.93
USDRUB,20050204,142300,27.92,27.92,27.92,27.92
USDRUB,20050204,142700,27.93,27.93,27.93,27.93
USDRUB,20050204,143200,27.93,27.93,27.93,27.93
USDRUB,20050204,143300,27.92,27.92,27.92,27.92
USDRUB,20050204,143400,27.91,27.91,27.91,27.91
USDRUB,20050204,143900,27.91,27.91,27.91,27.91
USDRUB,20050204,144200,27.90,27.90,27.90,27.90
USDRUB,20050204,144300,27.91,27.91,27.91,27.91
USDRUB,20050204,144800,27.91,27.91,27.91,27.91
USDRUB,20050204,145300,27.91,27.91,27.91,27.91
USDRUB,20050204,145800,27.91,27.91,27.91,27.91
USDRUB,20050204,150300,27.91,27.91,27.91,27.91
USDRUB,20050204,150800,27.91,27.91,27.91,27.91
USDRUB,20050204,151300,27.91,27.91,27.91,27.91
USDRUB,20050204,151800,27.91,27.91,27.91,27.91
USDRUB,20050204,152300,27.91,27.91,27.91,27.91
USDRUB,20050204,152800,27.91,27.91,27.91,27.91
USDRUB,20050204,153300,27.91,27.91,27.91,27.91
USDRUB,20050204,153800,27.91,27.91,27.91,27.91
USDRUB,20050204,154300,27.91,27.91,27.91,27.91
USDRUB,20050204,154800,27.91,27.91,27.91,27.91
USDRUB,20050204,155300,27.91,27.91,27.91,27.91
USDRUB,20050204,155800,27.91,27.91,27.91,27.91
USDRUB,20050204,160300,27.91,27.91,27.91,27.91
USDRUB,20050204,160800,27.91,27.91,27.91,27.91
USDRUB,20050204,161300,27.91,27.91,27.91,27.91
USDRUB,20050204,161800,27.91,27.91,27.91,27.91
USDRUB,20050204,162300,27.91,27.91,27.91,27.91
USDRUB,20050204,162800,27.91,27.91,27.91,27.91
USDRUB,20050204,163300,27.91,27.91,27.91,27.91
USDRUB,20050204,163800,27.91,27.91,27.91,27.91
USDRUB,20050204,164300,27.91,27.91,27.91,27.91
USDRUB,20050204,164800,27.91,27.91,27.91,27.91
USDRUB,20050204,165300,27.91,27.91,27.91,27.91
USDRUB,20050204,165800,27.91,27.91,27.91,27.91
USDRUB,20050204,170300,27.91,27.91,27.91,27.91
USDRUB,20050204,170800,27.91,27.91,27.91,27.91
USDRUB,20050204,171300,27.91,27.91,27.91,27.91
USDRUB,20050204,171800,27.91,27.91,27.91,27.91
USDRUB,20050204,172300,27.91,27.91,27.91,27.91
USDRUB,20050204,172800,27.91,27.91,27.91,27.91
USDRUB,20050204,173300,27.91,27.91,27.91,27.91
USDRUB,20050204,173800,27.91,27.91,27.91,27.91
USDRUB,20050204,174300,27.91,27.91,27.91,27.91
USDRUB,20050204,174800,27.91,27.91,27.91,27.91
USDRUB,20050204,175300,27.91,27.91,27.91,27.91
USDRUB,20050204,175800,27.91,27.91,27.91,27.91
USDRUB,20050204,180300,27.91,27.91,27.91,27.91
USDRUB,20050204,180800,27.91,27.91,27.91,27.91
USDRUB,20050204,181300,27.91,27.91,27.91,27.91
USDRUB,20050204,181800,27.91,27.91,27.91,27.91
USDRUB,20050204,182300,27.91,27.91,27.91,27.91
USDRUB,20050204,182800,27.91,27.91,27.91,27.91
USDRUB,20050204,183300,27.91,27.91,27.91,27.91
USDRUB,20050204,183800,27.91,27.91,27.91,27.91
USDRUB,20050204,184300,27.91,27.91,27.91,27.91
USDRUB,20050204,184800,27.91,27.91,27.91,27.91
USDRUB,20050204,185300,27.91,27.91,27.91,27.91
USDRUB,20050204,185800,27.91,27.91,27.91,27.91
USDRUB,20050204,190300,27.91,27.91,27.91,27.91
USDRUB,20050204,190900,27.91,27.91,27.91,27.91
USDRUB,20050204,191400,27.91,27.91,27.91,27.91
USDRUB,20050204,191900,27.91,27.91,27.91,27.91
USDRUB,20050204,192400,27.91,27.91,27.91,27.91
USDRUB,20050204,192900,27.91,27.91,27.91,27.91
USDRUB,20050204,193400,27.91,27.91,27.91,27.91
USDRUB,20050204,193900,27.91,27.91,27.91,27.91
USDRUB,20050204,194400,27.91,27.91,27.91,27.91
USDRUB,20050204,194900,27.91,27.91,27.91,27.91
USDRUB,20050204,195400,27.91,27.91,27.91,27.91
USDRUB,20050204,195900,27.91,27.91,27.91,27.91
USDRUB,20050204,200400,27.91,27.91,27.91,27.91
USDRUB,20050204,200900,27.91,27.91,27.91,27.91
USDRUB,20050204,201400,27.91,27.91,27.91,27.91
USDRUB,20050204,201900,27.91,27.91,27.91,27.91
USDRUB,20050204,202400,27.91,27.91,27.91,27.91
USDRUB,20050204,202900,27.91,27.91,27.91,27.91
USDRUB,20050204,203400,27.91,27.91,27.91,27.91
USDRUB,20050204,203900,27.91,27.91,27.91,27.91
USDRUB,20050204,204400,27.91,27.91,27.91,27.91
USDRUB,20050204,204900,27.91,27.91,27.91,27.91
USDRUB,20050204,205400,27.91,27.91,27.91,27.91
USDRUB,20050204,205900,27.91,27.91,27.91,27.91
USDRUB,20050204,210400,27.91,27.91,27.91,27.91
USDRUB,20050204,210900,27.91,27.91,27.91,27.91
USDRUB,20050204,211400,27.91,27.91,27.91,27.91
USDRUB,20050204,211900,27.91,27.91,27.91,27.91
USDRUB,20050204,212400,27.91,27.91,27.91,27.91
USDRUB,20050204,212900,27.91,27.91,27.91,27.91
USDRUB,20050204,213400,27.91,27.91,27.91,27.91
USDRUB,20050204,213900,27.91,27.91,27.91,27.91
USDRUB,20050204,214400,27.91,27.91,27.91,27.91
USDRUB,20050204,214900,27.91,27.91,27.91,27.91
USDRUB,20050204,215400,27.91,27.91,27.91,27.91
USDRUB,20050204,215900,27.91,27.91,27.91,27.91
USDSEK,20050204,000100,6.997,6.997,6.997,6.997
USDSEK,20050204,000200,6.997,6.997,6.997,6.997
USDSEK,20050204,000300,6.997,6.997,6.997,6.997
USDSEK,20050204,000400,6.998,6.998,6.998,6.998
USDSEK,20050204,000500,6.998,6.998,6.998,6.998
USDSEK,20050204,000600,6.998,6.998,6.997,6.997
USDSEK,20050204,000700,6.997,6.997,6.997,6.997
USDSEK,20050204,000900,6.997,6.997,6.997,6.997
USDSEK,20050204,001000,6.997,6.997,6.997,6.997
USDSEK,20050204,001100,6.997,6.997,6.997,6.997
USDSEK,20050204,001200,6.997,6.997,6.997,6.997
USDSEK,20050204,001300,6.997,6.997,6.997,6.997
USDSEK,20050204,001400,6.997,6.997,6.997,6.997
USDSEK,20050204,001500,6.997,6.997,6.997,6.997
USDSEK,20050204,001600,6.996,6.996,6.996,6.996
USDSEK,20050204,001700,6.996,6.996,6.996,6.996
USDSEK,20050204,001800,6.996,6.996,6.996,6.996
USDSEK,20050204,001900,6.996,6.996,6.996,6.996
USDSEK,20050204,002000,6.996,6.996,6.996,6.996
USDSEK,20050204,002100,6.996,6.996,6.996,6.996
USDSEK,20050204,002200,6.996,6.996,6.996,6.996
USDSEK,20050204,002300,6.996,6.996,6.996,6.996
USDSEK,20050204,002400,6.996,6.996,6.996,6.996
USDSEK,20050204,002500,6.997,6.997,6.997,6.997
USDSEK,20050204,002600,6.997,6.997,6.997,6.997
USDSEK,20050204,002700,6.997,6.997,6.997,6.997
USDSEK,20050204,002800,6.997,6.998,6.997,6.998
USDSEK,20050204,002900,6.998,6.999,6.998,6.999
USDSEK,20050204,003000,6.999,6.999,6.999,6.999
USDSEK,20050204,003100,6.999,6.999,6.999,6.999
USDSEK,20050204,003200,6.999,6.999,6.999,6.999
USDSEK,20050204,003300,6.999,6.999,6.999,6.999
USDSEK,20050204,003400,6.999,6.999,6.999,6.999
USDSEK,20050204,003500,7.000,7.000,6.999,6.999
USDSEK,20050204,003600,6.999,6.999,6.999,6.999
USDSEK,20050204,003700,7.000,7.000,6.999,6.999
USDSEK,20050204,003800,6.999,6.999,6.999,6.999
USDSEK,20050204,003900,7.000,7.000,6.999,6.999
USDSEK,20050204,004000,7.000,7.001,7.000,7.001
USDSEK,20050204,004100,7.002,7.002,7.000,7.001
USDSEK,20050204,004200,7.000,7.001,7.000,7.001
USDSEK,20050204,004300,7.001,7.001,7.001,7.001
USDSEK,20050204,004400,7.002,7.002,7.002,7.002
USDSEK,20050204,004500,7.002,7.002,7.002,7.002
USDSEK,20050204,004600,7.002,7.002,7.002,7.002
USDSEK,20050204,004700,7.002,7.002,7.001,7.001
USDSEK,20050204,004800,7.001,7.001,7.001,7.001
USDSEK,20050204,004900,7.001,7.001,7.001,7.001
USDSEK,20050204,005000,7.001,7.001,7.001,7.001
USDSEK,20050204,005100,7.001,7.002,7.001,7.002
USDSEK,20050204,005200,7.002,7.002,7.002,7.002
USDSEK,20050204,005300,7.001,7.001,7.001,7.001
USDSEK,20050204,005400,7.001,7.001,7.000,7.000
USDSEK,20050204,005500,6.999,7.000,6.999,6.999
USDSEK,20050204,005600,6.999,6.999,6.999,6.999
USDSEK,20050204,005700,6.999,6.999,6.999,6.999
USDSEK,20050204,005800,6.999,6.999,6.999,6.999
USDSEK,20050204,005900,6.999,6.999,6.999,6.999
USDSEK,20050204,010000,7.000,7.000,7.000,7.000
USDSEK,20050204,010100,7.001,7.001,7.000,7.000
USDSEK,20050204,010200,7.000,7.000,7.000,7.000
USDSEK,20050204,010300,7.000,7.000,7.000,7.000
USDSEK,20050204,010400,7.000,7.000,7.000,7.000
USDSEK,20050204,010500,7.000,7.000,6.999,6.999
USDSEK,20050204,010600,6.999,6.999,6.999,6.999
USDSEK,20050204,010700,6.999,6.999,6.999,6.999
USDSEK,20050204,010800,6.998,6.998,6.998,6.998
USDSEK,20050204,010900,6.998,6.998,6.998,6.998
USDSEK,20050204,011000,6.999,6.999,6.998,6.998
USDSEK,20050204,011100,6.998,6.998,6.997,6.997
USDSEK,20050204,011200,6.997,6.997,6.997,6.997
USDSEK,20050204,011300,6.997,6.997,6.997,6.997
USDSEK,20050204,011400,6.997,6.998,6.997,6.998
USDSEK,20050204,011500,6.998,6.998,6.998,6.998
USDSEK,20050204,011600,6.999,6.999,6.999,6.999
USDSEK,20050204,011700,7.000,7.000,7.000,7.000
USDSEK,20050204,011800,7.000,7.000,6.999,6.999
USDSEK,20050204,011900,6.999,6.999,6.999,6.999
USDSEK,20050204,012000,6.999,6.999,6.999,6.999
USDSEK,20050204,012100,6.999,6.999,6.999,6.999
USDSEK,20050204,012200,6.999,6.999,6.999,6.999
USDSEK,20050204,012300,6.999,6.999,6.999,6.999
USDSEK,20050204,012400,6.999,6.999,6.999,6.999
USDSEK,20050204,012500,6.999,6.999,6.999,6.999
USDSEK,20050204,012600,6.998,6.998,6.998,6.998
USDSEK,20050204,012700,6.998,6.998,6.998,6.998
USDSEK,20050204,012800,6.998,6.998,6.998,6.998
USDSEK,20050204,012900,6.998,6.998,6.998,6.998
USDSEK,20050204,013000,6.999,6.999,6.999,6.999
USDSEK,20050204,013100,6.999,6.999,6.999,6.999
USDSEK,20050204,013200,7.000,7.000,7.000,7.000
USDSEK,20050204,013300,7.000,7.001,7.000,7.001
USDSEK,20050204,013400,7.001,7.001,7.000,7.000
USDSEK,20050204,013500,7.000,7.000,7.000,7.000
USDSEK,20050204,013600,7.000,7.000,6.999,6.999
USDSEK,20050204,013700,7.000,7.000,6.999,7.000
USDSEK,20050204,013800,7.000,7.000,7.000,7.000
USDSEK,20050204,013900,6.999,6.999,6.999,6.999
USDSEK,20050204,014000,6.999,7.000,6.999,6.999
USDSEK,20050204,014100,7.000,7.000,7.000,7.000
USDSEK,20050204,014200,7.000,7.000,7.000,7.000
USDSEK,20050204,014300,7.000,7.000,7.000,7.000
USDSEK,20050204,014400,7.000,7.000,7.000,7.000
USDSEK,20050204,014500,7.000,7.000,7.000,7.000
USDSEK,20050204,014600,7.001,7.001,7.000,7.000
USDSEK,20050204,014700,7.001,7.001,7.001,7.001
USDSEK,20050204,014800,7.001,7.001,7.001,7.001
USDSEK,20050204,014900,7.001,7.001,7.000,7.001
USDSEK,20050204,015000,7.000,7.000,7.000,7.000
USDSEK,20050204,015100,7.000,7.001,7.000,7.001
USDSEK,20050204,015200,7.001,7.001,7.001,7.001
USDSEK,20050204,015300,7.000,7.002,7.000,7.002
USDSEK,20050204,015400,7.001,7.001,7.001,7.001
USDSEK,20050204,015500,7.001,7.002,7.001,7.002
USDSEK,20050204,015700,7.002,7.002,7.002,7.002
USDSEK,20050204,015800,7.002,7.002,7.002,7.002
USDSEK,20050204,015900,7.002,7.002,7.002,7.002
USDSEK,20050204,020000,7.002,7.002,7.002,7.002
USDSEK,20050204,020100,7.002,7.002,7.002,7.002
USDSEK,20050204,020200,7.002,7.002,7.002,7.002
USDSEK,20050204,020300,7.002,7.002,7.002,7.002
USDSEK,20050204,020400,7.002,7.002,7.002,7.002
USDSEK,20050204,020500,7.002,7.002,7.001,7.001
USDSEK,20050204,020600,7.001,7.001,7.001,7.001
USDSEK,20050204,020700,7.001,7.001,7.001,7.001
USDSEK,20050204,020800,7.002,7.002,7.002,7.002
USDSEK,20050204,020900,7.002,7.002,7.002,7.002
USDSEK,20050204,021000,7.002,7.002,7.002,7.002
USDSEK,20050204,021100,7.002,7.002,7.002,7.002
USDSEK,20050204,021200,7.002,7.002,7.002,7.002
USDSEK,20050204,021300,7.002,7.002,7.002,7.002
USDSEK,20050204,021400,7.002,7.002,7.002,7.002
USDSEK,20050204,021500,7.002,7.002,7.002,7.002
USDSEK,20050204,021600,7.002,7.002,7.002,7.002
USDSEK,20050204,021700,7.002,7.002,7.002,7.002
USDSEK,20050204,021800,7.002,7.002,7.002,7.002
USDSEK,20050204,021900,7.002,7.003,7.002,7.003
USDSEK,20050204,022000,7.002,7.002,7.002,7.002
USDSEK,20050204,022100,7.003,7.003,7.002,7.002
USDSEK,20050204,022200,7.002,7.002,7.002,7.002
USDSEK,20050204,022300,7.002,7.002,7.002,7.002
USDSEK,20050204,022400,7.002,7.002,7.002,7.002
USDSEK,20050204,022500,7.002,7.002,7.002,7.002
USDSEK,20050204,022600,7.002,7.002,7.002,7.002
USDSEK,20050204,022700,7.002,7.002,7.002,7.002
USDSEK,20050204,022800,7.002,7.002,7.002,7.002
USDSEK,20050204,022900,7.002,7.002,7.002,7.002
USDSEK,20050204,023000,7.002,7.002,7.002,7.002
USDSEK,20050204,023100,7.002,7.002,7.002,7.002
USDSEK,20050204,023200,7.002,7.002,7.001,7.002
USDSEK,20050204,023300,7.002,7.002,7.002,7.002
USDSEK,20050204,023400,7.003,7.003,7.002,7.003
USDSEK,20050204,023500,7.004,7.004,7.003,7.004
USDSEK,20050204,023600,7.004,7.004,7.004,7.004
USDSEK,20050204,023700,7.004,7.004,7.004,7.004
USDSEK,20050204,023800,7.004,7.004,7.004,7.004
USDSEK,20050204,023900,7.004,7.004,7.004,7.004
USDSEK,20050204,024000,7.004,7.004,7.004,7.004
USDSEK,20050204,024100,7.005,7.005,7.004,7.004
USDSEK,20050204,024200,7.004,7.004,7.003,7.003
USDSEK,20050204,024300,7.003,7.003,7.003,7.003
USDSEK,20050204,024400,7.003,7.003,7.003,7.003
USDSEK,20050204,024500,7.003,7.003,7.003,7.003
USDSEK,20050204,024600,7.003,7.003,7.003,7.003
USDSEK,20050204,024700,7.003,7.003,7.003,7.003
USDSEK,20050204,024800,7.003,7.003,7.003,7.003
USDSEK,20050204,024900,7.003,7.003,7.003,7.003
USDSEK,20050204,025000,7.003,7.003,7.003,7.003
USDSEK,20050204,025100,7.004,7.005,7.004,7.005
USDSEK,20050204,025200,7.005,7.005,7.005,7.005
USDSEK,20050204,025300,7.006,7.006,7.006,7.006
USDSEK,20050204,025400,7.006,7.006,7.006,7.006
USDSEK,20050204,025500,7.005,7.005,7.004,7.005
USDSEK,20050204,025600,7.004,7.005,7.004,7.005
USDSEK,20050204,025700,7.004,7.004,7.004,7.004
USDSEK,20050204,025800,7.004,7.004,7.004,7.004
USDSEK,20050204,025900,7.004,7.004,7.004,7.004
USDSEK,20050204,030000,7.004,7.004,7.003,7.003
USDSEK,20050204,030100,7.003,7.003,7.003,7.003
USDSEK,20050204,030200,7.003,7.003,7.003,7.003
USDSEK,20050204,030300,7.003,7.003,7.003,7.003
USDSEK,20050204,030400,7.004,7.004,7.004,7.004
USDSEK,20050204,030500,7.004,7.004,7.004,7.004
USDSEK,20050204,030600,7.004,7.004,7.004,7.004
USDSEK,20050204,030700,7.004,7.004,7.004,7.004
USDSEK,20050204,030800,7.004,7.004,7.004,7.004
USDSEK,20050204,030900,7.004,7.004,7.004,7.004
USDSEK,20050204,031000,7.004,7.004,7.004,7.004
USDSEK,20050204,031100,7.004,7.004,7.004,7.004
USDSEK,20050204,031200,7.004,7.004,7.003,7.003
USDSEK,20050204,031300,7.003,7.003,7.003,7.003
USDSEK,20050204,031400,7.003,7.003,7.003,7.003
USDSEK,20050204,031500,7.003,7.004,7.003,7.004
USDSEK,20050204,031600,7.004,7.004,7.004,7.004
USDSEK,20050204,031700,7.004,7.004,7.004,7.004
USDSEK,20050204,031800,7.004,7.004,7.004,7.004
USDSEK,20050204,031900,7.004,7.004,7.004,7.004
USDSEK,20050204,032000,7.004,7.004,7.004,7.004
USDSEK,20050204,032100,7.003,7.003,7.003,7.003
USDSEK,20050204,032200,7.003,7.003,7.003,7.003
USDSEK,20050204,032300,7.003,7.003,7.003,7.003
USDSEK,20050204,032400,7.003,7.003,7.003,7.003
USDSEK,20050204,032500,7.003,7.003,7.003,7.003
USDSEK,20050204,032600,7.003,7.003,7.003,7.003
USDSEK,20050204,032700,7.003,7.003,7.003,7.003
USDSEK,20050204,032800,7.003,7.003,7.003,7.003
USDSEK,20050204,032900,7.003,7.003,7.003,7.003
USDSEK,20050204,033000,7.003,7.003,7.003,7.003
USDSEK,20050204,033100,7.003,7.003,7.003,7.003
USDSEK,20050204,033200,7.003,7.003,7.003,7.003
USDSEK,20050204,033300,7.003,7.003,7.003,7.003
USDSEK,20050204,033400,7.003,7.003,7.003,7.003
USDSEK,20050204,033500,7.003,7.003,7.003,7.003
USDSEK,20050204,033600,7.003,7.003,7.003,7.003
USDSEK,20050204,033700,7.003,7.003,7.003,7.003
USDSEK,20050204,033800,7.003,7.003,7.002,7.002
USDSEK,20050204,033900,7.002,7.002,7.001,7.001
USDSEK,20050204,034000,7.002,7.002,7.001,7.002
USDSEK,20050204,034100,7.002,7.002,7.002,7.002
USDSEK,20050204,034200,7.002,7.002,7.002,7.002
USDSEK,20050204,034300,7.002,7.002,7.002,7.002
USDSEK,20050204,034400,7.002,7.002,7.002,7.002
USDSEK,20050204,034500,7.002,7.002,7.002,7.002
USDSEK,20050204,034600,7.002,7.002,7.002,7.002
USDSEK,20050204,034700,7.002,7.002,7.002,7.002
USDSEK,20050204,034800,7.003,7.003,7.003,7.003
USDSEK,20050204,034900,7.003,7.003,7.003,7.003
USDSEK,20050204,035000,7.003,7.003,7.002,7.003
USDSEK,20050204,035100,7.003,7.003,7.002,7.002
USDSEK,20050204,035200,7.002,7.002,7.001,7.001
USDSEK,20050204,035300,7.001,7.001,7.001,7.001
USDSEK,20050204,035400,7.001,7.001,7.001,7.001
USDSEK,20050204,035500,7.002,7.002,7.002,7.002
USDSEK,20050204,035600,7.002,7.002,7.002,7.002
USDSEK,20050204,035700,7.002,7.002,7.002,7.002
USDSEK,20050204,035800,7.001,7.001,7.001,7.001
USDSEK,20050204,035900,7.001,7.001,7.001,7.001
USDSEK,20050204,040000,7.001,7.001,7.001,7.001
USDSEK,20050204,040100,7.001,7.001,7.001,7.001
USDSEK,20050204,040200,7.001,7.001,7.001,7.001
USDSEK,20050204,040300,7.001,7.001,7.001,7.001
USDSEK,20050204,040400,7.001,7.001,7.001,7.001
USDSEK,20050204,040500,7.001,7.001,7.001,7.001
USDSEK,20050204,040600,7.001,7.001,7.001,7.001
USDSEK,20050204,040700,7.001,7.001,7.001,7.001
USDSEK,20050204,040800,7.001,7.001,7.001,7.001
USDSEK,20050204,040900,7.001,7.001,7.001,7.001
USDSEK,20050204,041000,7.001,7.001,7.001,7.001
USDSEK,20050204,041100,7.001,7.001,7.001,7.001
USDSEK,20050204,041200,7.001,7.001,7.001,7.001
USDSEK,20050204,041300,7.001,7.001,7.001,7.001
USDSEK,20050204,041400,7.001,7.001,7.001,7.001
USDSEK,20050204,041500,7.001,7.001,7.001,7.001
USDSEK,20050204,041600,7.001,7.001,7.001,7.001
USDSEK,20050204,041700,7.001,7.001,7.001,7.001
USDSEK,20050204,041800,7.001,7.001,7.001,7.001
USDSEK,20050204,041900,7.001,7.001,7.001,7.001
USDSEK,20050204,042000,7.001,7.001,7.001,7.001
USDSEK,20050204,042100,7.001,7.001,7.000,7.001
USDSEK,20050204,042200,7.001,7.001,7.001,7.001
USDSEK,20050204,042300,7.001,7.001,7.001,7.001
USDSEK,20050204,042400,7.001,7.001,7.001,7.001
USDSEK,20050204,042500,7.001,7.001,7.001,7.001
USDSEK,20050204,042600,7.001,7.001,7.001,7.001
USDSEK,20050204,042700,7.000,7.001,7.000,7.001
USDSEK,20050204,042800,7.000,7.000,7.000,7.000
USDSEK,20050204,042900,7.000,7.000,7.000,7.000
USDSEK,20050204,043000,7.000,7.001,7.000,7.001
USDSEK,20050204,043100,7.001,7.001,7.001,7.001
USDSEK,20050204,043200,7.001,7.001,7.001,7.001
USDSEK,20050204,043300,7.001,7.001,7.001,7.001
USDSEK,20050204,043400,7.001,7.001,7.001,7.001
USDSEK,20050204,043500,7.001,7.001,7.001,7.001
USDSEK,20050204,043600,7.001,7.001,7.001,7.001
USDSEK,20050204,043700,7.001,7.001,7.001,7.001
USDSEK,20050204,043800,7.001,7.001,7.001,7.001
USDSEK,20050204,043900,7.001,7.001,7.001,7.001
USDSEK,20050204,044000,7.001,7.001,7.001,7.001
USDSEK,20050204,044100,7.001,7.001,7.000,7.000
USDSEK,20050204,044200,7.000,7.000,7.000,7.000
USDSEK,20050204,044300,7.001,7.001,7.001,7.001
USDSEK,20050204,044400,7.000,7.001,7.000,7.001
USDSEK,20050204,044500,7.000,7.000,7.000,7.000
USDSEK,20050204,044600,7.000,7.000,7.000,7.000
USDSEK,20050204,044700,7.000,7.000,7.000,7.000
USDSEK,20050204,044800,7.000,7.001,7.000,7.001
USDSEK,20050204,044900,7.001,7.001,7.001,7.001
USDSEK,20050204,045000,7.001,7.001,7.001,7.001
USDSEK,20050204,045100,7.001,7.001,7.000,7.001
USDSEK,20050204,045200,7.001,7.001,7.001,7.001
USDSEK,20050204,045300,7.001,7.001,7.001,7.001
USDSEK,20050204,045400,7.001,7.001,7.001,7.001
USDSEK,20050204,045500,7.001,7.001,7.001,7.001
USDSEK,20050204,045600,7.001,7.001,7.001,7.001
USDSEK,20050204,045700,7.001,7.001,7.001,7.001
USDSEK,20050204,045800,7.001,7.001,7.001,7.001
USDSEK,20050204,045900,7.001,7.001,7.001,7.001
USDSEK,20050204,050000,7.001,7.001,7.001,7.001
USDSEK,20050204,050100,7.001,7.001,7.001,7.001
USDSEK,20050204,050200,7.002,7.002,7.001,7.002
USDSEK,20050204,050300,7.002,7.002,7.002,7.002
USDSEK,20050204,050400,7.002,7.002,7.002,7.002
USDSEK,20050204,050500,7.002,7.002,7.002,7.002
USDSEK,20050204,050600,7.002,7.002,7.002,7.002
USDSEK,20050204,050700,7.001,7.002,7.001,7.002
USDSEK,20050204,050800,7.002,7.002,7.002,7.002
USDSEK,20050204,050900,7.002,7.002,7.002,7.002
USDSEK,20050204,051000,7.002,7.002,7.002,7.002
USDSEK,20050204,051100,7.002,7.002,7.002,7.002
USDSEK,20050204,051200,7.002,7.002,7.002,7.002
USDSEK,20050204,051300,7.002,7.002,7.002,7.002
USDSEK,20050204,051400,7.001,7.001,7.001,7.001
USDSEK,20050204,051500,7.001,7.001,7.001,7.001
USDSEK,20050204,051600,7.001,7.001,7.001,7.001
USDSEK,20050204,051700,7.001,7.001,7.001,7.001
USDSEK,20050204,051800,7.001,7.001,7.001,7.001
USDSEK,20050204,051900,7.001,7.001,7.001,7.001
USDSEK,20050204,052000,7.001,7.001,7.001,7.001
USDSEK,20050204,052100,7.001,7.001,7.000,7.001
USDSEK,20050204,052200,7.001,7.001,7.001,7.001
USDSEK,20050204,052300,7.001,7.001,7.001,7.001
USDSEK,20050204,052400,7.001,7.001,7.001,7.001
USDSEK,20050204,052500,7.001,7.001,7.001,7.001
USDSEK,20050204,052600,7.001,7.001,7.001,7.001
USDSEK,20050204,052700,7.001,7.001,7.001,7.001
USDSEK,20050204,052800,7.001,7.001,7.001,7.001
USDSEK,20050204,053000,7.001,7.001,7.001,7.001
USDSEK,20050204,053100,7.001,7.001,7.001,7.001
USDSEK,20050204,053200,7.001,7.001,7.001,7.001
USDSEK,20050204,053300,7.001,7.001,7.001,7.001
USDSEK,20050204,053400,7.001,7.001,7.001,7.001
USDSEK,20050204,053500,7.001,7.001,7.001,7.001
USDSEK,20050204,053600,7.001,7.001,7.001,7.001
USDSEK,20050204,053700,7.001,7.002,7.001,7.002
USDSEK,20050204,053800,7.002,7.002,7.001,7.001
USDSEK,20050204,053900,7.001,7.001,7.001,7.001
USDSEK,20050204,054000,7.001,7.001,7.001,7.001
USDSEK,20050204,054100,7.001,7.001,7.001,7.001
USDSEK,20050204,054200,7.000,7.000,7.000,7.000
USDSEK,20050204,054300,7.000,7.000,7.000,7.000
USDSEK,20050204,054400,7.000,7.001,7.000,7.001
USDSEK,20050204,054500,7.001,7.001,7.001,7.001
USDSEK,20050204,054600,7.001,7.001,7.001,7.001
USDSEK,20050204,054700,7.001,7.001,7.001,7.001
USDSEK,20050204,054800,7.000,7.000,7.000,7.000
USDSEK,20050204,054900,7.000,7.000,7.000,7.000
USDSEK,20050204,055000,7.000,7.000,7.000,7.000
USDSEK,20050204,055100,7.000,7.000,7.000,7.000
USDSEK,20050204,055200,7.000,7.000,7.000,7.000
USDSEK,20050204,055300,7.000,7.000,7.000,7.000
USDSEK,20050204,055400,7.000,7.000,7.000,7.000
USDSEK,20050204,055500,7.000,7.001,7.000,7.001
USDSEK,20050204,055600,7.001,7.001,7.001,7.001
USDSEK,20050204,055700,7.001,7.001,7.001,7.001
USDSEK,20050204,055800,7.001,7.001,7.001,7.001
USDSEK,20050204,055900,7.001,7.001,7.000,7.000
USDSEK,20050204,060000,7.000,7.000,7.000,7.000
USDSEK,20050204,060100,7.000,7.000,7.000,7.000
USDSEK,20050204,060200,7.000,7.000,7.000,7.000
USDSEK,20050204,060300,7.000,7.000,7.000,7.000
USDSEK,20050204,060400,7.000,7.000,7.000,7.000
USDSEK,20050204,060500,7.001,7.001,7.001,7.001
USDSEK,20050204,060600,7.001,7.001,7.000,7.001
USDSEK,20050204,060700,7.001,7.001,7.001,7.001
USDSEK,20050204,060800,7.000,7.001,7.000,7.001
USDSEK,20050204,060900,7.001,7.001,7.001,7.001
USDSEK,20050204,061000,7.001,7.001,7.001,7.001
USDSEK,20050204,061100,7.000,7.001,7.000,7.000
USDSEK,20050204,061200,7.001,7.001,7.001,7.001
USDSEK,20050204,061300,7.001,7.001,7.001,7.001
USDSEK,20050204,061400,7.001,7.001,7.001,7.001
USDSEK,20050204,061500,7.001,7.001,7.000,7.000
USDSEK,20050204,061600,7.001,7.001,7.001,7.001
USDSEK,20050204,061700,7.001,7.001,7.001,7.001
USDSEK,20050204,061800,7.001,7.001,7.001,7.001
USDSEK,20050204,061900,7.001,7.001,7.001,7.001
USDSEK,20050204,062000,7.001,7.001,7.001,7.001
USDSEK,20050204,062100,7.001,7.001,7.001,7.001
USDSEK,20050204,062200,7.001,7.001,7.000,7.000
USDSEK,20050204,062300,7.000,7.000,7.000,7.000
USDSEK,20050204,062400,7.000,7.000,7.000,7.000
USDSEK,20050204,062500,7.000,7.000,7.000,7.000
USDSEK,20050204,062600,6.999,6.999,6.999,6.999
USDSEK,20050204,062700,6.999,6.999,6.999,6.999
USDSEK,20050204,062800,6.999,6.999,6.998,6.998
USDSEK,20050204,062900,6.999,6.999,6.998,6.998
USDSEK,20050204,063000,6.998,6.998,6.997,6.997
USDSEK,20050204,063100,6.997,6.997,6.997,6.997
USDSEK,20050204,063200,6.997,6.997,6.997,6.997
USDSEK,20050204,063300,6.997,6.997,6.997,6.997
USDSEK,20050204,063400,6.997,6.997,6.997,6.997
USDSEK,20050204,063500,6.997,6.997,6.997,6.997
USDSEK,20050204,063600,6.997,6.997,6.997,6.997
USDSEK,20050204,063700,6.998,6.998,6.998,6.998
USDSEK,20050204,063800,6.998,6.998,6.998,6.998
USDSEK,20050204,063900,6.998,6.999,6.998,6.999
USDSEK,20050204,064000,6.999,6.999,6.999,6.999
USDSEK,20050204,064100,6.999,6.999,6.999,6.999
USDSEK,20050204,064200,6.998,6.998,6.998,6.998
USDSEK,20050204,064300,6.998,6.998,6.998,6.998
USDSEK,20050204,064400,6.998,6.998,6.998,6.998
USDSEK,20050204,064500,6.998,6.998,6.998,6.998
USDSEK,20050204,064600,6.998,6.998,6.998,6.998
USDSEK,20050204,064700,6.997,6.997,6.997,6.997
USDSEK,20050204,064800,6.997,6.997,6.997,6.997
USDSEK,20050204,064900,6.997,6.997,6.997,6.997
USDSEK,20050204,065000,6.997,6.997,6.997,6.997
USDSEK,20050204,065100,6.997,6.997,6.997,6.997
USDSEK,20050204,065200,6.997,6.997,6.997,6.997
USDSEK,20050204,065300,6.997,6.997,6.997,6.997
USDSEK,20050204,065400,6.997,6.997,6.997,6.997
USDSEK,20050204,065500,6.997,6.998,6.997,6.998
USDSEK,20050204,065700,6.998,6.998,6.998,6.998
USDSEK,20050204,065800,6.998,6.998,6.998,6.998
USDSEK,20050204,065900,6.998,6.998,6.997,6.997
USDSEK,20050204,070000,6.997,6.997,6.997,6.997
USDSEK,20050204,070100,6.997,6.997,6.997,6.997
USDSEK,20050204,070200,6.997,6.997,6.997,6.997
USDSEK,20050204,070300,6.997,6.997,6.997,6.997
USDSEK,20050204,070400,6.997,6.997,6.997,6.997
USDSEK,20050204,070500,6.997,6.997,6.997,6.997
USDSEK,20050204,070600,6.997,6.997,6.997,6.997
USDSEK,20050204,070700,6.997,6.998,6.997,6.998
USDSEK,20050204,070800,6.998,6.998,6.998,6.998
USDSEK,20050204,070900,6.998,6.998,6.998,6.998
USDSEK,20050204,071000,6.998,6.998,6.998,6.998
USDSEK,20050204,071100,6.998,6.998,6.998,6.998
USDSEK,20050204,071200,6.998,6.998,6.998,6.998
USDSEK,20050204,071300,6.998,6.998,6.998,6.998
USDSEK,20050204,071400,6.998,6.998,6.998,6.998
USDSEK,20050204,071500,6.998,6.998,6.998,6.998
USDSEK,20050204,071600,6.998,6.998,6.998,6.998
USDSEK,20050204,071700,6.998,6.998,6.998,6.998
USDSEK,20050204,071800,6.998,6.998,6.998,6.998
USDSEK,20050204,071900,6.998,6.998,6.998,6.998
USDSEK,20050204,072000,6.998,6.998,6.998,6.998
USDSEK,20050204,072100,6.998,6.998,6.998,6.998
USDSEK,20050204,072200,6.998,6.998,6.998,6.998
USDSEK,20050204,072300,6.998,6.998,6.998,6.998
USDSEK,20050204,072400,6.999,6.999,6.999,6.999
USDSEK,20050204,072500,6.998,6.998,6.998,6.998
USDSEK,20050204,072600,6.998,6.998,6.998,6.998
USDSEK,20050204,072700,6.998,6.998,6.998,6.998
USDSEK,20050204,072800,6.998,6.998,6.998,6.998
USDSEK,20050204,072900,6.997,6.997,6.997,6.997
USDSEK,20050204,073000,6.997,6.997,6.997,6.997
USDSEK,20050204,073100,6.997,6.998,6.997,6.997
USDSEK,20050204,073200,6.997,6.997,6.997,6.997
USDSEK,20050204,073300,6.998,6.998,6.997,6.997
USDSEK,20050204,073400,6.997,6.997,6.997,6.997
USDSEK,20050204,073500,6.997,6.997,6.997,6.997
USDSEK,20050204,073600,6.997,6.997,6.997,6.997
USDSEK,20050204,073700,6.997,6.997,6.997,6.997
USDSEK,20050204,073800,6.997,6.997,6.997,6.997
USDSEK,20050204,073900,6.997,6.997,6.997,6.997
USDSEK,20050204,074000,6.997,6.997,6.997,6.997
USDSEK,20050204,074100,6.997,6.997,6.997,6.997
USDSEK,20050204,074200,6.997,6.997,6.997,6.997
USDSEK,20050204,074300,6.997,6.997,6.997,6.997
USDSEK,20050204,074400,6.997,6.997,6.997,6.997
USDSEK,20050204,074500,6.997,6.997,6.997,6.997
USDSEK,20050204,074600,6.997,6.997,6.997,6.997
USDSEK,20050204,074700,6.997,6.997,6.997,6.997
USDSEK,20050204,074800,6.997,6.997,6.997,6.997
USDSEK,20050204,074900,6.997,6.997,6.997,6.997
USDSEK,20050204,075000,6.997,6.997,6.997,6.997
USDSEK,20050204,075100,6.998,6.998,6.998,6.998
USDSEK,20050204,075200,6.998,6.998,6.998,6.998
USDSEK,20050204,075300,6.998,6.999,6.998,6.999
USDSEK,20050204,075400,6.999,6.999,6.999,6.999
USDSEK,20050204,075500,7.000,7.000,6.999,7.000
USDSEK,20050204,075600,7.001,7.001,7.000,7.000
USDSEK,20050204,075700,7.000,7.000,7.000,7.000
USDSEK,20050204,075800,7.000,7.000,7.000,7.000
USDSEK,20050204,075900,6.999,6.999,6.999,6.999
USDSEK,20050204,080000,6.999,7.000,6.999,7.000
USDSEK,20050204,080100,7.001,7.001,7.001,7.001
USDSEK,20050204,080200,7.001,7.002,7.001,7.002
USDSEK,20050204,080300,7.002,7.003,7.002,7.002
USDSEK,20050204,080400,7.002,7.002,7.002,7.002
USDSEK,20050204,080500,7.002,7.002,7.002,7.002
USDSEK,20050204,080600,7.002,7.002,7.002,7.002
USDSEK,20050204,080700,7.002,7.002,7.002,7.002
USDSEK,20050204,080800,7.003,7.003,7.002,7.003
USDSEK,20050204,080900,7.003,7.003,7.003,7.003
USDSEK,20050204,081000,7.004,7.004,7.003,7.004
USDSEK,20050204,081100,7.005,7.005,7.005,7.005
USDSEK,20050204,081200,7.005,7.006,7.005,7.005
USDSEK,20050204,081300,7.005,7.005,7.005,7.005
USDSEK,20050204,081400,7.004,7.005,7.004,7.005
USDSEK,20050204,081500,7.005,7.005,7.005,7.005
USDSEK,20050204,081600,7.006,7.006,7.005,7.005
USDSEK,20050204,081700,7.006,7.006,7.005,7.005
USDSEK,20050204,081800,7.006,7.006,7.005,7.006
USDSEK,20050204,081900,7.007,7.008,7.007,7.008
USDSEK,20050204,082000,7.009,7.009,7.009,7.009
USDSEK,20050204,082100,7.009,7.009,7.007,7.007
USDSEK,20050204,082200,7.008,7.008,7.007,7.008
USDSEK,20050204,082300,7.008,7.008,7.007,7.007
USDSEK,20050204,082400,7.008,7.008,7.007,7.008
USDSEK,20050204,082500,7.007,7.008,7.006,7.006
USDSEK,20050204,082600,7.005,7.005,7.004,7.005
USDSEK,20050204,082700,7.005,7.005,7.004,7.004
USDSEK,20050204,082800,7.004,7.004,7.004,7.004
USDSEK,20050204,082900,7.004,7.004,7.004,7.004
USDSEK,20050204,083000,7.004,7.004,7.004,7.004
USDSEK,20050204,083100,7.003,7.003,7.003,7.003
USDSEK,20050204,083200,7.004,7.004,7.002,7.002
USDSEK,20050204,083300,7.002,7.002,7.002,7.002
USDSEK,20050204,083400,7.001,7.002,7.001,7.002
USDSEK,20050204,083500,7.003,7.003,7.003,7.003
USDSEK,20050204,083600,7.004,7.004,7.003,7.003
USDSEK,20050204,083700,7.002,7.003,7.002,7.002
USDSEK,20050204,083800,7.002,7.003,7.002,7.003
USDSEK,20050204,083900,7.003,7.003,7.003,7.003
USDSEK,20050204,084000,7.004,7.004,7.003,7.003
USDSEK,20050204,084100,7.003,7.003,7.003,7.003
USDSEK,20050204,084200,7.003,7.003,7.003,7.003
USDSEK,20050204,084300,7.004,7.004,7.003,7.004
USDSEK,20050204,084400,7.005,7.005,7.004,7.005
USDSEK,20050204,084500,7.005,7.005,7.005,7.005
USDSEK,20050204,084600,7.005,7.005,7.005,7.005
USDSEK,20050204,084700,7.004,7.004,7.004,7.004
USDSEK,20050204,084800,7.005,7.005,7.004,7.005
USDSEK,20050204,084900,7.005,7.005,7.004,7.004
USDSEK,20050204,085000,7.004,7.004,7.004,7.004
USDSEK,20050204,085100,7.004,7.004,7.004,7.004
USDSEK,20050204,085200,7.004,7.004,7.004,7.004
USDSEK,20050204,085300,7.004,7.004,7.004,7.004
USDSEK,20050204,085400,7.004,7.004,7.004,7.004
USDSEK,20050204,085500,7.005,7.005,7.005,7.005
USDSEK,20050204,085600,7.005,7.005,7.005,7.005
USDSEK,20050204,085700,7.005,7.005,7.004,7.004
USDSEK,20050204,085800,7.004,7.004,7.004,7.004
USDSEK,20050204,085900,7.004,7.004,7.004,7.004
USDSEK,20050204,090000,7.003,7.004,7.003,7.003
USDSEK,20050204,090100,7.003,7.003,7.003,7.003
USDSEK,20050204,090200,7.003,7.003,7.002,7.002
USDSEK,20050204,090300,7.003,7.003,7.003,7.003
USDSEK,20050204,090400,7.003,7.003,7.003,7.003
USDSEK,20050204,090500,7.003,7.003,7.003,7.003
USDSEK,20050204,090600,7.003,7.003,7.002,7.002
USDSEK,20050204,090700,7.002,7.002,7.002,7.002
USDSEK,20050204,090800,7.002,7.003,7.002,7.003
USDSEK,20050204,090900,7.002,7.003,7.002,7.003
USDSEK,20050204,091000,7.003,7.003,7.003,7.003
USDSEK,20050204,091100,7.003,7.003,7.003,7.003
USDSEK,20050204,091200,7.003,7.003,7.003,7.003
USDSEK,20050204,091300,7.003,7.003,7.003,7.003
USDSEK,20050204,091400,7.003,7.003,7.003,7.003
USDSEK,20050204,091500,7.003,7.003,7.003,7.003
USDSEK,20050204,091600,7.002,7.003,7.002,7.003
USDSEK,20050204,091700,7.003,7.003,7.003,7.003
USDSEK,20050204,091800,7.003,7.003,7.003,7.003
USDSEK,20050204,091900,7.002,7.003,7.002,7.002
USDSEK,20050204,092000,7.002,7.002,7.002,7.002
USDSEK,20050204,092100,7.002,7.002,7.002,7.002
USDSEK,20050204,092200,7.002,7.002,7.002,7.002
USDSEK,20050204,092400,7.002,7.002,7.002,7.002
USDSEK,20050204,092500,7.002,7.002,7.002,7.002
USDSEK,20050204,092600,7.002,7.002,7.001,7.001
USDSEK,20050204,092700,7.001,7.001,7.001,7.001
USDSEK,20050204,092800,7.001,7.001,7.001,7.001
USDSEK,20050204,092900,7.001,7.001,7.001,7.001
USDSEK,20050204,093000,7.001,7.001,7.001,7.001
USDSEK,20050204,093100,7.001,7.001,7.001,7.001
USDSEK,20050204,093200,7.000,7.000,7.000,7.000
USDSEK,20050204,093300,7.000,7.000,7.000,7.000
USDSEK,20050204,093400,7.000,7.001,7.000,7.001
USDSEK,20050204,093600,7.001,7.002,7.001,7.002
USDSEK,20050204,093700,7.001,7.001,7.001,7.001
USDSEK,20050204,093800,7.001,7.001,7.001,7.001
USDSEK,20050204,093900,7.001,7.001,7.000,7.000
USDSEK,20050204,094000,7.001,7.001,7.000,7.000
USDSEK,20050204,094100,7.000,7.000,7.000,7.000
USDSEK,20050204,094200,7.000,7.000,7.000,7.000
USDSEK,20050204,094300,7.000,7.000,7.000,7.000
USDSEK,20050204,094400,6.999,7.000,6.999,6.999
USDSEK,20050204,094500,7.000,7.000,7.000,7.000
USDSEK,20050204,094600,7.000,7.000,7.000,7.000
USDSEK,20050204,094700,6.999,7.000,6.999,6.999
USDSEK,20050204,094800,7.000,7.000,6.999,7.000
USDSEK,20050204,094900,7.000,7.000,7.000,7.000
USDSEK,20050204,095000,7.000,7.000,6.999,6.999
USDSEK,20050204,095100,7.000,7.000,7.000,7.000
USDSEK,20050204,095200,7.000,7.000,7.000,7.000
USDSEK,20050204,095300,7.000,7.000,7.000,7.000
USDSEK,20050204,095400,7.000,7.000,7.000,7.000
USDSEK,20050204,095500,7.000,7.000,7.000,7.000
USDSEK,20050204,095600,7.000,7.000,7.000,7.000
USDSEK,20050204,095700,7.000,7.001,7.000,7.001
USDSEK,20050204,095800,7.001,7.001,7.001,7.001
USDSEK,20050204,095900,7.001,7.001,7.000,7.000
USDSEK,20050204,100000,7.001,7.001,7.000,7.001
USDSEK,20050204,100100,7.002,7.002,7.002,7.002
USDSEK,20050204,100200,7.002,7.002,7.002,7.002
USDSEK,20050204,100300,7.002,7.002,7.002,7.002
USDSEK,20050204,100400,7.003,7.004,7.003,7.004
USDSEK,20050204,100500,7.003,7.004,7.003,7.004
USDSEK,20050204,100600,7.004,7.004,7.004,7.004
USDSEK,20050204,100700,7.004,7.004,7.004,7.004
USDSEK,20050204,100800,7.003,7.004,7.003,7.004
USDSEK,20050204,100900,7.003,7.004,7.003,7.004
USDSEK,20050204,101000,7.004,7.004,7.003,7.004
USDSEK,20050204,101100,7.003,7.003,7.003,7.003
USDSEK,20050204,101200,7.003,7.003,7.003,7.003
USDSEK,20050204,101300,7.003,7.003,7.003,7.003
USDSEK,20050204,101400,7.004,7.004,7.004,7.004
USDSEK,20050204,101500,7.004,7.004,7.004,7.004
USDSEK,20050204,101600,7.004,7.004,7.004,7.004
USDSEK,20050204,101700,7.004,7.004,7.004,7.004
USDSEK,20050204,101800,7.004,7.004,7.004,7.004
USDSEK,20050204,101900,7.004,7.004,7.003,7.003
USDSEK,20050204,102000,7.004,7.004,7.004,7.004
USDSEK,20050204,102100,7.004,7.004,7.004,7.004
USDSEK,20050204,102200,7.004,7.004,7.004,7.004
USDSEK,20050204,102300,7.004,7.004,7.004,7.004
USDSEK,20050204,102400,7.004,7.005,7.004,7.005
USDSEK,20050204,102500,7.006,7.006,7.006,7.006
USDSEK,20050204,102600,7.007,7.007,7.006,7.007
USDSEK,20050204,102700,7.006,7.007,7.006,7.007
USDSEK,20050204,102800,7.008,7.008,7.008,7.008
USDSEK,20050204,102900,7.008,7.008,7.007,7.007
USDSEK,20050204,103000,7.007,7.007,7.007,7.007
USDSEK,20050204,103100,7.007,7.007,7.007,7.007
USDSEK,20050204,103200,7.008,7.008,7.008,7.008
USDSEK,20050204,103300,7.008,7.008,7.007,7.007
USDSEK,20050204,103400,7.008,7.008,7.007,7.008
USDSEK,20050204,103500,7.008,7.008,7.008,7.008
USDSEK,20050204,103600,7.007,7.007,7.006,7.006
USDSEK,20050204,103700,7.007,7.007,7.006,7.006
USDSEK,20050204,103800,7.007,7.007,7.006,7.006
USDSEK,20050204,103900,7.006,7.006,7.006,7.006
USDSEK,20050204,104000,7.006,7.006,7.006,7.006
USDSEK,20050204,104100,7.006,7.006,7.006,7.006
USDSEK,20050204,104200,7.006,7.006,7.006,7.006
USDSEK,20050204,104300,7.005,7.005,7.005,7.005
USDSEK,20050204,104400,7.005,7.005,7.005,7.005
USDSEK,20050204,104500,7.006,7.006,7.005,7.006
USDSEK,20050204,104600,7.006,7.006,7.006,7.006
USDSEK,20050204,104700,7.006,7.006,7.006,7.006
USDSEK,20050204,104800,7.006,7.006,7.006,7.006
USDSEK,20050204,104900,7.005,7.006,7.005,7.006
USDSEK,20050204,105000,7.006,7.006,7.005,7.005
USDSEK,20050204,105100,7.005,7.005,7.005,7.005
USDSEK,20050204,105200,7.005,7.005,7.004,7.004
USDSEK,20050204,105300,7.004,7.004,7.004,7.004
USDSEK,20050204,105400,7.003,7.004,7.003,7.004
USDSEK,20050204,105500,7.003,7.004,7.003,7.004
USDSEK,20050204,105600,7.003,7.004,7.003,7.003
USDSEK,20050204,105700,7.002,7.003,7.002,7.002
USDSEK,20050204,105800,7.002,7.002,7.002,7.002
USDSEK,20050204,105900,7.002,7.002,7.002,7.002
USDSEK,20050204,110000,7.002,7.002,7.002,7.002
USDSEK,20050204,110100,7.003,7.003,7.003,7.003
USDSEK,20050204,110200,7.003,7.003,7.002,7.003
USDSEK,20050204,110300,7.004,7.004,7.004,7.004
USDSEK,20050204,110400,7.004,7.004,7.004,7.004
USDSEK,20050204,110500,7.005,7.006,7.005,7.006
USDSEK,20050204,110600,7.007,7.007,7.007,7.007
USDSEK,20050204,110700,7.006,7.006,7.005,7.005
USDSEK,20050204,110800,7.006,7.006,7.005,7.005
USDSEK,20050204,110900,7.005,7.006,7.005,7.006
USDSEK,20050204,111000,7.005,7.005,7.005,7.005
USDSEK,20050204,111100,7.005,7.005,7.004,7.004
USDSEK,20050204,111200,7.005,7.005,7.005,7.005
USDSEK,20050204,111300,7.005,7.005,7.005,7.005
USDSEK,20050204,111400,7.004,7.004,7.004,7.004
USDSEK,20050204,111500,7.004,7.004,7.003,7.003
USDSEK,20050204,111600,7.003,7.003,7.003,7.003
USDSEK,20050204,111700,7.003,7.003,7.003,7.003
USDSEK,20050204,111800,7.003,7.003,7.003,7.003
USDSEK,20050204,111900,7.003,7.003,7.003,7.003
USDSEK,20050204,112100,7.003,7.003,7.002,7.002
USDSEK,20050204,112200,7.003,7.003,7.002,7.002
USDSEK,20050204,112300,7.002,7.003,7.002,7.003
USDSEK,20050204,112400,7.003,7.003,7.003,7.003
USDSEK,20050204,112500,7.003,7.003,7.003,7.003
USDSEK,20050204,112600,7.003,7.003,7.002,7.003
USDSEK,20050204,112700,7.004,7.004,7.003,7.004
USDSEK,20050204,112800,7.004,7.004,7.004,7.004
USDSEK,20050204,112900,7.003,7.003,7.003,7.003
USDSEK,20050204,113000,7.002,7.002,7.002,7.002
USDSEK,20050204,113100,7.001,7.001,7.000,7.001
USDSEK,20050204,113200,7.002,7.002,7.002,7.002
USDSEK,20050204,113300,7.002,7.002,7.002,7.002
USDSEK,20050204,113400,7.001,7.001,7.000,7.000
USDSEK,20050204,113500,7.000,7.000,7.000,7.000
USDSEK,20050204,113600,7.001,7.001,7.000,7.000
USDSEK,20050204,113700,7.001,7.001,7.001,7.001
USDSEK,20050204,113800,7.000,7.001,7.000,7.000
USDSEK,20050204,113900,7.000,7.000,7.000,7.000
USDSEK,20050204,114000,7.001,7.001,7.001,7.001
USDSEK,20050204,114100,7.001,7.001,7.001,7.001
USDSEK,20050204,114200,7.002,7.002,7.002,7.002
USDSEK,20050204,114300,7.002,7.002,7.002,7.002
USDSEK,20050204,114400,7.002,7.002,7.002,7.002
USDSEK,20050204,114500,7.002,7.002,7.002,7.002
USDSEK,20050204,114600,7.002,7.003,7.002,7.003
USDSEK,20050204,114700,7.003,7.004,7.003,7.004
USDSEK,20050204,114800,7.003,7.004,7.003,7.004
USDSEK,20050204,114900,7.003,7.003,7.002,7.002
USDSEK,20050204,115000,7.001,7.001,7.001,7.001
USDSEK,20050204,115100,7.001,7.001,7.001,7.001
USDSEK,20050204,115200,7.001,7.001,7.001,7.001
USDSEK,20050204,115300,7.001,7.001,7.001,7.001
USDSEK,20050204,115400,7.001,7.001,7.001,7.001
USDSEK,20050204,115500,7.000,7.000,7.000,7.000
USDSEK,20050204,115600,7.000,7.001,7.000,7.001
USDSEK,20050204,115700,7.000,7.001,7.000,7.001
USDSEK,20050204,115800,7.001,7.001,7.000,7.000
USDSEK,20050204,115900,6.999,6.999,6.999,6.999
USDSEK,20050204,120000,6.999,6.999,6.999,6.999
USDSEK,20050204,120100,6.999,6.999,6.998,6.998
USDSEK,20050204,120200,6.997,6.997,6.997,6.997
USDSEK,20050204,120300,6.997,6.997,6.997,6.997
USDSEK,20050204,120400,6.997,6.997,6.996,6.996
USDSEK,20050204,120500,6.996,6.996,6.996,6.996
USDSEK,20050204,120600,6.996,6.996,6.996,6.996
USDSEK,20050204,120700,6.997,6.997,6.996,6.997
USDSEK,20050204,120800,6.997,6.997,6.997,6.997
USDSEK,20050204,120900,6.997,6.997,6.997,6.997
USDSEK,20050204,121000,6.997,6.998,6.997,6.998
USDSEK,20050204,121100,6.998,6.999,6.998,6.999
USDSEK,20050204,121200,6.998,6.998,6.998,6.998
USDSEK,20050204,121300,6.999,6.999,6.997,6.997
USDSEK,20050204,121400,6.997,6.997,6.996,6.996
USDSEK,20050204,121500,6.995,6.995,6.995,6.995
USDSEK,20050204,121600,6.995,6.995,6.995,6.995
USDSEK,20050204,121700,6.996,6.997,6.996,6.997
USDSEK,20050204,121800,6.996,6.997,6.996,6.997
USDSEK,20050204,121900,6.997,6.998,6.997,6.998
USDSEK,20050204,122000,6.998,6.998,6.998,6.998
USDSEK,20050204,122100,6.998,6.998,6.998,6.998
USDSEK,20050204,122200,6.998,6.998,6.998,6.998
USDSEK,20050204,122300,6.998,6.998,6.998,6.998
USDSEK,20050204,122400,6.999,6.999,6.999,6.999
USDSEK,20050204,122500,6.999,6.999,6.999,6.999
USDSEK,20050204,122600,6.999,7.000,6.999,7.000
USDSEK,20050204,122700,7.000,7.000,7.000,7.000
USDSEK,20050204,122800,7.000,7.000,7.000,7.000
USDSEK,20050204,122900,7.000,7.000,7.000,7.000
USDSEK,20050204,123000,7.001,7.001,7.000,7.000
USDSEK,20050204,123100,7.000,7.000,7.000,7.000
USDSEK,20050204,123200,7.000,7.000,7.000,7.000
USDSEK,20050204,123300,7.001,7.001,7.000,7.001
USDSEK,20050204,123400,7.001,7.001,7.001,7.001
USDSEK,20050204,123500,7.002,7.003,7.002,7.003
USDSEK,20050204,123600,7.002,7.003,7.002,7.002
USDSEK,20050204,123700,7.002,7.002,7.002,7.002
USDSEK,20050204,123800,7.002,7.003,7.002,7.003
USDSEK,20050204,123900,7.002,7.003,7.002,7.002
USDSEK,20050204,124000,7.002,7.002,7.002,7.002
USDSEK,20050204,124100,7.002,7.002,7.002,7.002
USDSEK,20050204,124200,7.002,7.002,7.002,7.002
USDSEK,20050204,124300,7.002,7.002,7.002,7.002
USDSEK,20050204,124400,7.001,7.001,7.001,7.001
USDSEK,20050204,124500,7.000,7.000,7.000,7.000
USDSEK,20050204,124600,7.000,7.000,6.999,6.999
USDSEK,20050204,124700,6.999,7.000,6.999,7.000
USDSEK,20050204,124800,6.999,6.999,6.999,6.999
USDSEK,20050204,124900,6.999,6.999,6.999,6.999
USDSEK,20050204,125000,6.999,6.999,6.999,6.999
USDSEK,20050204,125100,6.999,6.999,6.999,6.999
USDSEK,20050204,125200,7.000,7.001,7.000,7.001
USDSEK,20050204,125300,7.002,7.002,7.001,7.002
USDSEK,20050204,125400,7.002,7.003,7.002,7.003
USDSEK,20050204,125500,7.004,7.004,7.004,7.004
USDSEK,20050204,125600,7.004,7.004,7.004,7.004
USDSEK,20050204,125700,7.004,7.005,7.004,7.005
USDSEK,20050204,125800,7.005,7.005,7.005,7.005
USDSEK,20050204,125900,7.004,7.005,7.004,7.005
USDSEK,20050204,130000,7.005,7.005,7.005,7.005
USDSEK,20050204,130100,7.004,7.004,7.004,7.004
USDSEK,20050204,130200,7.004,7.005,7.004,7.004
USDSEK,20050204,130300,7.005,7.005,7.004,7.004
USDSEK,20050204,130400,7.004,7.004,7.003,7.003
USDSEK,20050204,130500,7.002,7.002,7.002,7.002
USDSEK,20050204,130600,7.002,7.002,7.002,7.002
USDSEK,20050204,130700,7.002,7.003,7.002,7.003
USDSEK,20050204,130800,7.003,7.003,7.003,7.003
USDSEK,20050204,130900,7.003,7.003,7.003,7.003
USDSEK,20050204,131000,7.002,7.002,7.002,7.002
USDSEK,20050204,131100,7.002,7.002,7.002,7.002
USDSEK,20050204,131200,7.003,7.003,7.002,7.003
USDSEK,20050204,131300,7.002,7.003,7.002,7.002
USDSEK,20050204,131400,7.003,7.003,7.002,7.003
USDSEK,20050204,131500,7.002,7.003,7.002,7.003
USDSEK,20050204,131600,7.002,7.003,7.002,7.002
USDSEK,20050204,131700,7.002,7.002,7.002,7.002
USDSEK,20050204,131800,7.001,7.001,7.001,7.001
USDSEK,20050204,131900,7.000,7.001,7.000,7.000
USDSEK,20050204,132000,7.001,7.001,7.001,7.001
USDSEK,20050204,132100,7.001,7.001,7.001,7.001
USDSEK,20050204,132200,7.001,7.002,7.001,7.001
USDSEK,20050204,132300,7.002,7.002,7.002,7.002
USDSEK,20050204,132400,7.002,7.002,7.002,7.002
USDSEK,20050204,132500,7.002,7.002,7.002,7.002
USDSEK,20050204,132600,7.002,7.002,7.002,7.002
USDSEK,20050204,132700,7.002,7.002,7.002,7.002
USDSEK,20050204,132800,7.003,7.003,7.002,7.002
USDSEK,20050204,132900,7.003,7.003,7.003,7.003
USDSEK,20050204,133000,7.003,7.003,7.003,7.003
USDSEK,20050204,133100,7.004,7.004,7.003,7.004
USDSEK,20050204,133200,7.003,7.004,7.003,7.004
USDSEK,20050204,133300,7.003,7.004,7.003,7.003
USDSEK,20050204,133400,7.004,7.004,7.003,7.003
USDSEK,20050204,133500,7.002,7.002,7.002,7.002
USDSEK,20050204,133600,7.001,7.001,6.999,6.999
USDSEK,20050204,133700,6.999,6.999,6.999,6.999
USDSEK,20050204,133800,6.998,6.998,6.998,6.998
USDSEK,20050204,133900,6.998,6.999,6.998,6.999
USDSEK,20050204,134000,6.999,6.999,6.999,6.999
USDSEK,20050204,134100,6.999,7.000,6.999,7.000
USDSEK,20050204,134200,7.000,7.000,7.000,7.000
USDSEK,20050204,134300,7.000,7.001,7.000,7.001
USDSEK,20050204,134400,7.001,7.001,7.001,7.001
USDSEK,20050204,134500,7.001,7.002,7.001,7.002
USDSEK,20050204,134600,7.001,7.002,7.001,7.002
USDSEK,20050204,134700,7.002,7.002,7.002,7.002
USDSEK,20050204,134800,7.001,7.001,7.001,7.001
USDSEK,20050204,134900,7.001,7.001,7.001,7.001
USDSEK,20050204,135000,7.002,7.002,7.001,7.002
USDSEK,20050204,135100,7.002,7.002,7.002,7.002
USDSEK,20050204,135200,7.002,7.003,7.002,7.002
USDSEK,20050204,135300,7.003,7.004,7.003,7.004
USDSEK,20050204,135400,7.005,7.005,7.004,7.005
USDSEK,20050204,135500,7.005,7.005,7.005,7.005
USDSEK,20050204,135600,7.004,7.005,7.004,7.004
USDSEK,20050204,135700,7.003,7.003,7.003,7.003
USDSEK,20050204,135800,7.002,7.002,7.001,7.001
USDSEK,20050204,135900,7.001,7.001,7.001,7.001
USDSEK,20050204,140000,7.002,7.002,7.002,7.002
USDSEK,20050204,140100,7.003,7.003,7.002,7.002
USDSEK,20050204,140200,7.002,7.002,7.002,7.002
USDSEK,20050204,140300,7.002,7.003,7.002,7.003
USDSEK,20050204,140400,7.003,7.003,7.003,7.003
USDSEK,20050204,140500,7.002,7.002,7.002,7.002
USDSEK,20050204,140600,7.002,7.002,7.001,7.002
USDSEK,20050204,140700,7.001,7.001,7.001,7.001
USDSEK,20050204,140800,7.001,7.001,7.001,7.001
USDSEK,20050204,140900,7.001,7.001,7.001,7.001
USDSEK,20050204,141000,7.000,7.000,7.000,7.000
USDSEK,20050204,141100,7.001,7.001,7.001,7.001
USDSEK,20050204,141200,7.001,7.002,7.001,7.002
USDSEK,20050204,141300,7.002,7.002,7.002,7.002
USDSEK,20050204,141400,7.003,7.003,7.003,7.003
USDSEK,20050204,141500,7.003,7.004,7.003,7.004
USDSEK,20050204,141600,7.005,7.005,7.005,7.005
USDSEK,20050204,141700,7.005,7.006,7.005,7.005
USDSEK,20050204,141800,7.004,7.005,7.004,7.004
USDSEK,20050204,141900,7.004,7.004,7.003,7.003
USDSEK,20050204,142000,7.003,7.003,7.002,7.002
USDSEK,20050204,142100,7.003,7.004,7.003,7.004
USDSEK,20050204,142200,7.003,7.004,7.003,7.004
USDSEK,20050204,142300,7.003,7.004,7.003,7.003
USDSEK,20050204,142400,7.004,7.004,7.004,7.004
USDSEK,20050204,142500,7.004,7.004,7.003,7.003
USDSEK,20050204,142600,7.004,7.004,7.003,7.003
USDSEK,20050204,142700,7.002,7.002,7.001,7.001
USDSEK,20050204,142800,7.002,7.002,7.001,7.002
USDSEK,20050204,142900,7.002,7.003,7.002,7.003
USDSEK,20050204,143000,7.004,7.004,7.003,7.003
USDSEK,20050204,143100,7.001,7.001,6.971,6.971
USDSEK,20050204,143200,6.970,6.974,6.970,6.973
USDSEK,20050204,143300,6.974,6.977,6.974,6.976
USDSEK,20050204,143400,6.975,6.975,6.968,6.968
USDSEK,20050204,143500,6.967,6.968,6.967,6.967
USDSEK,20050204,143600,6.968,6.968,6.967,6.968
USDSEK,20050204,143700,6.969,6.969,6.968,6.968
USDSEK,20050204,143800,6.967,6.969,6.967,6.969
USDSEK,20050204,143900,6.968,6.968,6.967,6.967
USDSEK,20050204,144000,6.968,6.969,6.967,6.967
USDSEK,20050204,144100,6.968,6.968,6.967,6.968
USDSEK,20050204,144200,6.969,6.970,6.969,6.969
USDSEK,20050204,144300,6.970,6.973,6.970,6.973
USDSEK,20050204,144400,6.974,6.974,6.973,6.973
USDSEK,20050204,144500,6.972,6.973,6.972,6.972
USDSEK,20050204,144600,6.973,6.977,6.973,6.977
USDSEK,20050204,144700,6.976,6.979,6.976,6.979
USDSEK,20050204,144800,6.980,6.988,6.980,6.988
USDSEK,20050204,144900,6.989,6.990,6.989,6.990
USDSEK,20050204,145000,6.991,6.996,6.991,6.996
USDSEK,20050204,145100,6.998,7.009,6.998,7.009
USDSEK,20050204,145200,7.011,7.025,7.011,7.024
USDSEK,20050204,145300,7.025,7.026,7.021,7.021
USDSEK,20050204,145400,7.020,7.020,7.016,7.016
USDSEK,20050204,145500,7.015,7.015,7.012,7.012
USDSEK,20050204,145600,7.011,7.011,7.009,7.009
USDSEK,20050204,145700,7.008,7.008,7.006,7.006
USDSEK,20050204,145800,7.007,7.010,7.006,7.010
USDSEK,20050204,145900,7.011,7.013,7.011,7.013
USDSEK,20050204,150000,7.013,7.013,7.013,7.013
USDSEK,20050204,150100,7.012,7.012,7.011,7.012
USDSEK,20050204,150200,7.011,7.011,7.011,7.011
USDSEK,20050204,150300,7.012,7.017,7.012,7.017
USDSEK,20050204,150400,7.018,7.020,7.017,7.017
USDSEK,20050204,150500,7.016,7.017,7.015,7.015
USDSEK,20050204,150600,7.014,7.014,7.012,7.012
USDSEK,20050204,150700,7.013,7.014,7.012,7.013
USDSEK,20050204,150800,7.014,7.014,7.013,7.013
USDSEK,20050204,150900,7.014,7.015,7.014,7.014
USDSEK,20050204,151000,7.015,7.016,7.014,7.014
USDSEK,20050204,151100,7.013,7.013,7.010,7.011
USDSEK,20050204,151200,7.010,7.012,7.010,7.011
USDSEK,20050204,151300,7.010,7.010,7.009,7.009
USDSEK,20050204,151400,7.010,7.010,7.009,7.009
USDSEK,20050204,151500,7.010,7.010,7.008,7.008
USDSEK,20050204,151600,7.009,7.010,7.008,7.008
USDSEK,20050204,151700,7.008,7.008,7.007,7.007
USDSEK,20050204,151800,7.008,7.009,7.007,7.007
USDSEK,20050204,151900,7.006,7.007,7.006,7.006
USDSEK,20050204,152000,7.006,7.006,7.006,7.006
USDSEK,20050204,152100,7.005,7.007,7.005,7.007
USDSEK,20050204,152200,7.008,7.008,7.007,7.007
USDSEK,20050204,152300,7.006,7.006,7.006,7.006
USDSEK,20050204,152400,7.006,7.006,7.005,7.005
USDSEK,20050204,152500,7.006,7.007,7.006,7.007
USDSEK,20050204,152600,7.008,7.008,7.006,7.007
USDSEK,20050204,152700,7.008,7.008,7.007,7.007
USDSEK,20050204,152800,7.006,7.006,7.006,7.006
USDSEK,20050204,152900,7.007,7.007,7.006,7.006
USDSEK,20050204,153000,7.006,7.006,7.005,7.005
USDSEK,20050204,153100,7.006,7.008,7.006,7.008
USDSEK,20050204,153200,7.007,7.007,7.006,7.006
USDSEK,20050204,153300,7.006,7.006,7.006,7.006
USDSEK,20050204,153400,7.005,7.006,7.005,7.006
USDSEK,20050204,153500,7.007,7.008,7.007,7.008
USDSEK,20050204,153600,7.007,7.008,7.007,7.007
USDSEK,20050204,153700,7.006,7.006,7.006,7.006
USDSEK,20050204,153800,7.007,7.007,7.006,7.006
USDSEK,20050204,153900,7.005,7.005,7.003,7.003
USDSEK,20050204,154000,7.004,7.004,7.003,7.004
USDSEK,20050204,154100,7.003,7.003,7.001,7.002
USDSEK,20050204,154200,7.001,7.001,7.001,7.001
USDSEK,20050204,154300,7.000,7.000,6.998,6.998
USDSEK,20050204,154400,6.997,6.999,6.997,6.999
USDSEK,20050204,154500,7.000,7.000,6.998,6.998
USDSEK,20050204,154600,6.999,6.999,6.999,6.999
USDSEK,20050204,154700,6.999,6.999,6.999,6.999
USDSEK,20050204,154800,6.999,6.999,6.998,6.998
USDSEK,20050204,154900,6.999,6.999,6.998,6.999
USDSEK,20050204,155000,7.000,7.000,6.999,6.999
USDSEK,20050204,155100,6.998,6.999,6.998,6.998
USDSEK,20050204,155200,6.998,6.998,6.997,6.997
USDSEK,20050204,155300,6.998,6.998,6.998,6.998
USDSEK,20050204,155400,6.999,7.000,6.998,7.000
USDSEK,20050204,155500,7.001,7.001,7.001,7.001
USDSEK,20050204,155600,7.001,7.002,7.001,7.002
USDSEK,20050204,155700,7.002,7.002,7.002,7.002
USDSEK,20050204,155800,7.001,7.001,7.001,7.001
USDSEK,20050204,155900,7.001,7.002,7.001,7.001
USDSEK,20050204,160000,7.001,7.001,7.001,7.001
USDSEK,20050204,160100,7.002,7.002,7.002,7.002
USDSEK,20050204,160200,7.001,7.001,7.001,7.001
USDSEK,20050204,160300,7.001,7.002,7.001,7.001
USDSEK,20050204,160400,7.002,7.002,7.001,7.001
USDSEK,20050204,160500,7.001,7.001,6.999,6.999
USDSEK,20050204,160600,6.999,6.999,6.998,6.999
USDSEK,20050204,160700,6.998,6.998,6.998,6.998
USDSEK,20050204,160800,6.998,6.998,6.996,6.997
USDSEK,20050204,160900,6.997,6.998,6.997,6.998
USDSEK,20050204,161000,6.997,6.997,6.997,6.997
USDSEK,20050204,161100,6.997,6.997,6.997,6.997
USDSEK,20050204,161200,6.997,6.997,6.996,6.996
USDSEK,20050204,161300,6.996,6.996,6.996,6.996
USDSEK,20050204,161400,6.997,6.997,6.996,6.997
USDSEK,20050204,161500,6.997,6.998,6.997,6.998
USDSEK,20050204,161600,6.997,6.998,6.997,6.998
USDSEK,20050204,161700,6.999,6.999,6.998,6.998
USDSEK,20050204,161800,6.999,7.000,6.999,7.000
USDSEK,20050204,161900,6.999,6.999,6.998,6.998
USDSEK,20050204,162000,6.997,6.997,6.997,6.997
USDSEK,20050204,162100,6.997,6.997,6.997,6.997
USDSEK,20050204,162200,6.998,6.998,6.997,6.997
USDSEK,20050204,162300,6.998,6.998,6.997,6.997
USDSEK,20050204,162400,6.997,6.997,6.997,6.997
USDSEK,20050204,162500,6.996,6.996,6.995,6.996
USDSEK,20050204,162600,6.997,6.998,6.997,6.998
USDSEK,20050204,162700,6.997,6.997,6.996,6.997
USDSEK,20050204,162800,6.997,6.997,6.997,6.997
USDSEK,20050204,162900,6.998,6.998,6.997,6.997
USDSEK,20050204,163000,6.998,6.998,6.998,6.998
USDSEK,20050204,163100,6.999,6.999,6.999,6.999
USDSEK,20050204,163200,6.999,7.002,6.999,7.002
USDSEK,20050204,163300,7.003,7.006,7.003,7.006
USDSEK,20050204,163400,7.005,7.005,7.004,7.005
USDSEK,20050204,163500,7.004,7.004,7.003,7.003
USDSEK,20050204,163600,7.003,7.005,7.003,7.005
USDSEK,20050204,163700,7.004,7.005,7.004,7.004
USDSEK,20050204,163800,7.004,7.004,7.003,7.003
USDSEK,20050204,163900,7.004,7.004,7.003,7.003
USDSEK,20050204,164000,7.003,7.005,7.003,7.005
USDSEK,20050204,164100,7.005,7.005,7.005,7.005
USDSEK,20050204,164200,7.004,7.004,7.004,7.004
USDSEK,20050204,164300,7.004,7.004,7.004,7.004
USDSEK,20050204,164400,7.003,7.004,7.003,7.003
USDSEK,20050204,164500,7.003,7.005,7.003,7.005
USDSEK,20050204,164600,7.004,7.005,7.004,7.005
USDSEK,20050204,164700,7.006,7.006,7.006,7.006
USDSEK,20050204,164800,7.007,7.007,7.006,7.006
USDSEK,20050204,164900,7.005,7.006,7.004,7.006
USDSEK,20050204,165000,7.006,7.006,7.006,7.006
USDSEK,20050204,165100,7.006,7.007,7.006,7.006
USDSEK,20050204,165200,7.005,7.005,7.005,7.005
USDSEK,20050204,165300,7.005,7.007,7.005,7.006
USDSEK,20050204,165400,7.005,7.006,7.005,7.006
USDSEK,20050204,165500,7.005,7.006,7.005,7.006
USDSEK,20050204,165600,7.006,7.006,7.006,7.006
USDSEK,20050204,165700,7.006,7.006,7.006,7.006
USDSEK,20050204,165800,7.007,7.007,7.007,7.007
USDSEK,20050204,165900,7.007,7.007,7.007,7.007
USDSEK,20050204,170000,7.007,7.009,7.007,7.009
USDSEK,20050204,170100,7.010,7.012,7.010,7.011
USDSEK,20050204,170200,7.011,7.011,7.011,7.011
USDSEK,20050204,170300,7.012,7.012,7.012,7.012
USDSEK,20050204,170400,7.012,7.012,7.012,7.012
USDSEK,20050204,170500,7.011,7.011,7.010,7.010
USDSEK,20050204,170600,7.011,7.014,7.011,7.014
USDSEK,20050204,170700,7.015,7.015,7.013,7.013
USDSEK,20050204,170800,7.012,7.013,7.012,7.012
USDSEK,20050204,170900,7.013,7.013,7.012,7.013
USDSEK,20050204,171000,7.013,7.013,7.011,7.011
USDSEK,20050204,171100,7.012,7.012,7.009,7.009
USDSEK,20050204,171200,7.010,7.010,7.009,7.009
USDSEK,20050204,171300,7.010,7.010,7.010,7.010
USDSEK,20050204,171400,7.010,7.011,7.010,7.011
USDSEK,20050204,171500,7.011,7.011,7.011,7.011
USDSEK,20050204,171600,7.012,7.012,7.012,7.012
USDSEK,20050204,171700,7.013,7.014,7.013,7.014
USDSEK,20050204,171800,7.015,7.015,7.013,7.013
USDSEK,20050204,171900,7.014,7.014,7.014,7.014
USDSEK,20050204,172000,7.015,7.016,7.014,7.015
USDSEK,20050204,172100,7.016,7.017,7.016,7.017
USDSEK,20050204,172200,7.018,7.020,7.018,7.020
USDSEK,20050204,172300,7.019,7.019,7.019,7.019
USDSEK,20050204,172400,7.019,7.019,7.018,7.018
USDSEK,20050204,172500,7.018,7.018,7.017,7.017
USDSEK,20050204,172600,7.017,7.017,7.017,7.017
USDSEK,20050204,172700,7.016,7.016,7.016,7.016
USDSEK,20050204,172800,7.016,7.018,7.016,7.018
USDSEK,20050204,172900,7.017,7.018,7.017,7.018
USDSEK,20050204,173000,7.018,7.019,7.018,7.019
USDSEK,20050204,173100,7.020,7.021,7.020,7.021
USDSEK,20050204,173200,7.022,7.022,7.021,7.022
USDSEK,20050204,173300,7.021,7.023,7.021,7.022
USDSEK,20050204,173400,7.023,7.023,7.023,7.023
USDSEK,20050204,173500,7.023,7.023,7.023,7.023
USDSEK,20050204,173600,7.023,7.023,7.023,7.023
USDSEK,20050204,173700,7.023,7.023,7.023,7.023
USDSEK,20050204,173800,7.023,7.023,7.022,7.023
USDSEK,20050204,173900,7.023,7.023,7.022,7.022
USDSEK,20050204,174000,7.022,7.022,7.022,7.022
USDSEK,20050204,174100,7.021,7.021,7.020,7.020
USDSEK,20050204,174200,7.019,7.019,7.019,7.019
USDSEK,20050204,174300,7.019,7.019,7.018,7.018
USDSEK,20050204,174400,7.018,7.018,7.018,7.018
USDSEK,20050204,174500,7.018,7.018,7.018,7.018
USDSEK,20050204,174600,7.018,7.018,7.018,7.018
USDSEK,20050204,174700,7.019,7.020,7.019,7.020
USDSEK,20050204,174800,7.021,7.021,7.020,7.020
USDSEK,20050204,174900,7.020,7.020,7.020,7.020
USDSEK,20050204,175000,7.020,7.020,7.020,7.020
USDSEK,20050204,175100,7.019,7.019,7.019,7.019
USDSEK,20050204,175200,7.019,7.019,7.019,7.019
USDSEK,20050204,175300,7.019,7.019,7.019,7.019
USDSEK,20050204,175400,7.020,7.020,7.019,7.020
USDSEK,20050204,175500,7.020,7.020,7.020,7.020
USDSEK,20050204,175600,7.019,7.020,7.019,7.020
USDSEK,20050204,175700,7.020,7.020,7.020,7.020
USDSEK,20050204,175800,7.020,7.020,7.020,7.020
USDSEK,20050204,175900,7.019,7.019,7.019,7.019
USDSEK,20050204,180000,7.019,7.019,7.019,7.019
USDSEK,20050204,180100,7.019,7.019,7.019,7.019
USDSEK,20050204,180200,7.020,7.021,7.020,7.021
USDSEK,20050204,180300,7.022,7.022,7.021,7.022
USDSEK,20050204,180400,7.021,7.023,7.021,7.023
USDSEK,20050204,180500,7.024,7.029,7.024,7.028
USDSEK,20050204,180600,7.029,7.033,7.029,7.033
USDSEK,20050204,180700,7.034,7.035,7.034,7.034
USDSEK,20050204,180800,7.033,7.034,7.032,7.034
USDSEK,20050204,180900,7.033,7.033,7.033,7.033
USDSEK,20050204,181000,7.034,7.034,7.034,7.034
USDSEK,20050204,181100,7.034,7.034,7.034,7.034
USDSEK,20050204,181200,7.035,7.036,7.034,7.035
USDSEK,20050204,181300,7.035,7.035,7.035,7.035
USDSEK,20050204,181400,7.034,7.034,7.034,7.034
USDSEK,20050204,181500,7.033,7.033,7.033,7.033
USDSEK,20050204,181600,7.033,7.034,7.033,7.033
USDSEK,20050204,181700,7.032,7.033,7.031,7.031
USDSEK,20050204,181800,7.030,7.030,7.030,7.030
USDSEK,20050204,181900,7.031,7.031,7.031,7.031
USDSEK,20050204,182000,7.031,7.031,7.031,7.031
USDSEK,20050204,182100,7.032,7.032,7.031,7.032
USDSEK,20050204,182200,7.032,7.032,7.032,7.032
USDSEK,20050204,182300,7.031,7.031,7.031,7.031
USDSEK,20050204,182400,7.032,7.032,7.031,7.032
USDSEK,20050204,182500,7.032,7.032,7.032,7.032
USDSEK,20050204,182600,7.031,7.031,7.029,7.029
USDSEK,20050204,182700,7.030,7.030,7.029,7.029
USDSEK,20050204,182800,7.030,7.030,7.030,7.030
USDSEK,20050204,182900,7.030,7.030,7.028,7.029
USDSEK,20050204,183000,7.028,7.028,7.028,7.028
USDSEK,20050204,183100,7.027,7.027,7.027,7.027
USDSEK,20050204,183200,7.027,7.027,7.027,7.027
USDSEK,20050204,183300,7.027,7.027,7.027,7.027
USDSEK,20050204,183400,7.026,7.028,7.026,7.028
USDSEK,20050204,183500,7.028,7.028,7.028,7.028
USDSEK,20050204,183600,7.027,7.028,7.027,7.028
USDSEK,20050204,183700,7.029,7.029,7.027,7.027
USDSEK,20050204,183800,7.028,7.028,7.027,7.027
USDSEK,20050204,183900,7.028,7.029,7.028,7.029
USDSEK,20050204,184000,7.029,7.029,7.029,7.029
USDSEK,20050204,184100,7.028,7.029,7.028,7.029
USDSEK,20050204,184200,7.030,7.033,7.030,7.033
USDSEK,20050204,184300,7.034,7.036,7.034,7.036
USDSEK,20050204,184400,7.035,7.036,7.035,7.036
USDSEK,20050204,184500,7.036,7.036,7.035,7.035
USDSEK,20050204,184600,7.034,7.034,7.034,7.034
USDSEK,20050204,184700,7.034,7.034,7.033,7.033
USDSEK,20050204,184800,7.033,7.034,7.033,7.034
USDSEK,20050204,184900,7.034,7.035,7.034,7.035
USDSEK,20050204,185000,7.036,7.036,7.036,7.036
USDSEK,20050204,185100,7.036,7.036,7.036,7.036
USDSEK,20050204,185200,7.036,7.037,7.036,7.037
USDSEK,20050204,185300,7.038,7.038,7.038,7.038
USDSEK,20050204,185400,7.037,7.037,7.036,7.036
USDSEK,20050204,185500,7.036,7.036,7.036,7.036
USDSEK,20050204,185600,7.036,7.036,7.036,7.036
USDSEK,20050204,185700,7.036,7.036,7.036,7.036
USDSEK,20050204,185800,7.036,7.036,7.036,7.036
USDSEK,20050204,185900,7.036,7.036,7.036,7.036
USDSEK,20050204,190000,7.036,7.036,7.036,7.036
USDSEK,20050204,190100,7.037,7.037,7.037,7.037
USDSEK,20050204,190200,7.036,7.039,7.036,7.039
USDSEK,20050204,190300,7.040,7.040,7.040,7.040
USDSEK,20050204,190400,7.040,7.040,7.036,7.036
USDSEK,20050204,190500,7.037,7.038,7.037,7.038
USDSEK,20050204,190600,7.038,7.038,7.038,7.038
USDSEK,20050204,190700,7.037,7.038,7.037,7.038
USDSEK,20050204,190900,7.038,7.038,7.038,7.038
USDSEK,20050204,191000,7.038,7.038,7.037,7.038
USDSEK,20050204,191100,7.037,7.038,7.037,7.037
USDSEK,20050204,191200,7.037,7.037,7.037,7.037
USDSEK,20050204,191300,7.038,7.039,7.038,7.039
USDSEK,20050204,191400,7.039,7.039,7.039,7.039
USDSEK,20050204,191500,7.038,7.039,7.038,7.038
USDSEK,20050204,191600,7.039,7.039,7.039,7.039
USDSEK,20050204,191700,7.039,7.039,7.039,7.039
USDSEK,20050204,191800,7.039,7.039,7.039,7.039
USDSEK,20050204,191900,7.040,7.040,7.039,7.039
USDSEK,20050204,192000,7.040,7.040,7.040,7.040
USDSEK,20050204,192100,7.040,7.041,7.040,7.040
USDSEK,20050204,192200,7.040,7.041,7.040,7.041
USDSEK,20050204,192300,7.040,7.041,7.040,7.040
USDSEK,20050204,192400,7.041,7.041,7.041,7.041
USDSEK,20050204,192500,7.042,7.043,7.042,7.043
USDSEK,20050204,192600,7.044,7.045,7.043,7.044
USDSEK,20050204,192700,7.043,7.045,7.043,7.044
USDSEK,20050204,192800,7.043,7.045,7.043,7.044
USDSEK,20050204,192900,7.045,7.045,7.045,7.045
USDSEK,20050204,193000,7.045,7.045,7.045,7.045
USDSEK,20050204,193100,7.044,7.044,7.043,7.043
USDSEK,20050204,193200,7.042,7.042,7.041,7.041
USDSEK,20050204,193300,7.042,7.042,7.042,7.042
USDSEK,20050204,193400,7.042,7.042,7.042,7.042
USDSEK,20050204,193500,7.043,7.045,7.043,7.044
USDSEK,20050204,193600,7.044,7.044,7.044,7.044
USDSEK,20050204,193700,7.044,7.044,7.044,7.044
USDSEK,20050204,193800,7.044,7.044,7.044,7.044
USDSEK,20050204,193900,7.045,7.045,7.045,7.045
USDSEK,20050204,194000,7.045,7.045,7.044,7.045
USDSEK,20050204,194100,7.045,7.045,7.044,7.044
USDSEK,20050204,194200,7.044,7.044,7.044,7.044
USDSEK,20050204,194300,7.045,7.045,7.044,7.045
USDSEK,20050204,194400,7.045,7.045,7.045,7.045
USDSEK,20050204,194500,7.045,7.045,7.044,7.044
USDSEK,20050204,194600,7.044,7.044,7.044,7.044
USDSEK,20050204,194700,7.044,7.044,7.044,7.044
USDSEK,20050204,194800,7.045,7.045,7.045,7.045
USDSEK,20050204,194900,7.045,7.045,7.045,7.045
USDSEK,20050204,195000,7.045,7.046,7.045,7.045
USDSEK,20050204,195100,7.046,7.046,7.046,7.046
USDSEK,20050204,195200,7.046,7.046,7.046,7.046
USDSEK,20050204,195300,7.046,7.046,7.045,7.045
USDSEK,20050204,195400,7.045,7.045,7.045,7.045
USDSEK,20050204,195500,7.044,7.044,7.044,7.044
USDSEK,20050204,195600,7.044,7.044,7.043,7.043
USDSEK,20050204,195700,7.043,7.043,7.043,7.043
USDSEK,20050204,195800,7.043,7.043,7.042,7.042
USDSEK,20050204,195900,7.041,7.041,7.040,7.040
USDSEK,20050204,200000,7.041,7.041,7.040,7.041
USDSEK,20050204,200100,7.040,7.040,7.040,7.040
USDSEK,20050204,200200,7.040,7.040,7.040,7.040
USDSEK,20050204,200300,7.040,7.040,7.039,7.039
USDSEK,20050204,200400,7.040,7.042,7.040,7.041
USDSEK,20050204,200500,7.042,7.042,7.041,7.041
USDSEK,20050204,200600,7.042,7.042,7.041,7.042
USDSEK,20050204,200700,7.043,7.043,7.043,7.043
USDSEK,20050204,200800,7.043,7.043,7.043,7.043
USDSEK,20050204,200900,7.043,7.043,7.043,7.043
USDSEK,20050204,201000,7.042,7.042,7.041,7.041
USDSEK,20050204,201100,7.040,7.041,7.040,7.041
USDSEK,20050204,201200,7.042,7.043,7.042,7.043
USDSEK,20050204,201300,7.044,7.045,7.043,7.045
USDSEK,20050204,201400,7.045,7.045,7.044,7.044
USDSEK,20050204,201500,7.044,7.044,7.043,7.043
USDSEK,20050204,201600,7.043,7.043,7.043,7.043
USDSEK,20050204,201700,7.043,7.043,7.043,7.043
USDSEK,20050204,201800,7.043,7.043,7.043,7.043
USDSEK,20050204,201900,7.042,7.042,7.042,7.042
USDSEK,20050204,202000,7.042,7.043,7.042,7.043
USDSEK,20050204,202100,7.043,7.043,7.043,7.043
USDSEK,20050204,202200,7.043,7.043,7.043,7.043
USDSEK,20050204,202300,7.044,7.044,7.044,7.044
USDSEK,20050204,202400,7.044,7.044,7.044,7.044
USDSEK,20050204,202500,7.043,7.043,7.043,7.043
USDSEK,20050204,202600,7.043,7.043,7.043,7.043
USDSEK,20050204,202700,7.044,7.045,7.044,7.045
USDSEK,20050204,202800,7.044,7.045,7.044,7.045
USDSEK,20050204,202900,7.045,7.046,7.045,7.046
USDSEK,20050204,203000,7.046,7.046,7.046,7.046
USDSEK,20050204,203100,7.046,7.046,7.046,7.046
USDSEK,20050204,203200,7.047,7.047,7.046,7.046
USDSEK,20050204,203300,7.046,7.046,7.045,7.045
USDSEK,20050204,203400,7.045,7.045,7.045,7.045
USDSEK,20050204,203500,7.046,7.046,7.046,7.046
USDSEK,20050204,203600,7.045,7.045,7.045,7.045
USDSEK,20050204,203700,7.045,7.045,7.045,7.045
USDSEK,20050204,203800,7.045,7.045,7.045,7.045
USDSEK,20050204,203900,7.045,7.045,7.045,7.045
USDSEK,20050204,204000,7.045,7.045,7.045,7.045
USDSEK,20050204,204100,7.046,7.047,7.046,7.047
USDSEK,20050204,204200,7.046,7.048,7.046,7.048
USDSEK,20050204,204400,7.048,7.048,7.048,7.048
USDSEK,20050204,204500,7.048,7.048,7.046,7.046
USDSEK,20050204,204600,7.045,7.046,7.045,7.046
USDSEK,20050204,204700,7.047,7.047,7.047,7.047
USDSEK,20050204,204800,7.048,7.048,7.047,7.047
USDSEK,20050204,204900,7.048,7.048,7.047,7.048
USDSEK,20050204,205000,7.047,7.048,7.047,7.048
USDSEK,20050204,205100,7.048,7.048,7.048,7.048
USDSEK,20050204,205200,7.048,7.048,7.048,7.048
USDSEK,20050204,205300,7.048,7.049,7.048,7.049
USDSEK,20050204,205400,7.048,7.048,7.047,7.047
USDSEK,20050204,205500,7.047,7.047,7.047,7.047
USDSEK,20050204,205600,7.046,7.046,7.046,7.046
USDSEK,20050204,205700,7.046,7.046,7.046,7.046
USDSEK,20050204,205800,7.045,7.045,7.044,7.044
USDSEK,20050204,205900,7.044,7.044,7.044,7.044
USDSEK,20050204,210000,7.045,7.045,7.044,7.045
USDSEK,20050204,210100,7.044,7.044,7.044,7.044
USDSEK,20050204,210200,7.044,7.044,7.044,7.044
USDSEK,20050204,210300,7.044,7.045,7.044,7.045
USDSEK,20050204,210400,7.044,7.045,7.044,7.044
USDSEK,20050204,210500,7.044,7.044,7.044,7.044
USDSEK,20050204,210600,7.044,7.044,7.044,7.044
USDSEK,20050204,210700,7.044,7.044,7.044,7.044
USDSEK,20050204,210800,7.044,7.044,7.044,7.044
USDSEK,20050204,210900,7.045,7.045,7.045,7.045
USDSEK,20050204,211000,7.045,7.045,7.044,7.044
USDSEK,20050204,211100,7.043,7.043,7.043,7.043
USDSEK,20050204,211200,7.043,7.043,7.043,7.043
USDSEK,20050204,211300,7.043,7.043,7.043,7.043
USDSEK,20050204,211400,7.043,7.043,7.043,7.043
USDSEK,20050204,211500,7.043,7.043,7.043,7.043
USDSEK,20050204,211600,7.043,7.043,7.043,7.043
USDSEK,20050204,211700,7.043,7.043,7.043,7.043
USDSEK,20050204,211800,7.043,7.043,7.043,7.043
USDSEK,20050204,211900,7.043,7.044,7.043,7.044
USDSEK,20050204,212000,7.044,7.044,7.043,7.043
USDSEK,20050204,212100,7.043,7.043,7.043,7.043
USDSEK,20050204,212200,7.043,7.043,7.043,7.043
USDSEK,20050204,212300,7.043,7.043,7.043,7.043
USDSEK,20050204,212400,7.043,7.043,7.043,7.043
USDSEK,20050204,212500,7.043,7.043,7.043,7.043
USDSEK,20050204,212600,7.044,7.045,7.044,7.044
USDSEK,20050204,212700,7.044,7.045,7.044,7.045
USDSEK,20050204,212800,7.045,7.045,7.045,7.045
USDSEK,20050204,212900,7.046,7.047,7.046,7.047
USDSEK,20050204,213000,7.047,7.047,7.047,7.047
USDSEK,20050204,213100,7.048,7.048,7.046,7.047
USDSEK,20050204,213200,7.047,7.047,7.047,7.047
USDSEK,20050204,213300,7.047,7.047,7.047,7.047
USDSEK,20050204,213400,7.047,7.047,7.047,7.047
USDSEK,20050204,213500,7.048,7.048,7.048,7.048
USDSEK,20050204,213600,7.048,7.048,7.048,7.048
USDSEK,20050204,213700,7.048,7.048,7.047,7.047
USDSEK,20050204,213800,7.047,7.047,7.047,7.047
USDSEK,20050204,213900,7.047,7.047,7.047,7.047
USDSEK,20050204,214000,7.046,7.046,7.043,7.044
USDSEK,20050204,214100,7.043,7.044,7.043,7.043
USDSEK,20050204,214200,7.043,7.043,7.043,7.043
USDSEK,20050204,214300,7.043,7.044,7.043,7.044
USDSEK,20050204,214400,7.044,7.044,7.044,7.044
USDSEK,20050204,214500,7.044,7.044,7.044,7.044
USDSEK,20050204,214600,7.044,7.044,7.044,7.044
USDSEK,20050204,214700,7.044,7.044,7.044,7.044
USDSEK,20050204,214800,7.044,7.044,7.044,7.044
USDSEK,20050204,214900,7.045,7.045,7.045,7.045
USDSEK,20050204,215000,7.045,7.045,7.045,7.045
USDSEK,20050204,215100,7.045,7.045,7.045,7.045
USDSEK,20050204,215200,7.045,7.046,7.045,7.046
USDSEK,20050204,215300,7.046,7.046,7.046,7.046
USDSEK,20050204,215400,7.046,7.046,7.046,7.046
USDSEK,20050204,215500,7.047,7.047,7.047,7.047
USDSEK,20050204,215600,7.047,7.047,7.047,7.047
USDSEK,20050204,215700,7.047,7.047,7.047,7.047
USDSEK,20050204,215800,7.047,7.048,7.047,7.048
USDSEK,20050204,215900,7.048,7.048,7.048,7.048
USDSEK,20050204,220000,7.048,7.048,7.048,7.048
USDSGD,20050204,000100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,000200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,000300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,000400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,000500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,000600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,000700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,000800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,000900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,001000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,001100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,001200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,001300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,001400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,001500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,001600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,001700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,001800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,001900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,002000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,002100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,002200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,002300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,002400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,002500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,002600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,002700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,002800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,002900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,003000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,003100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,003200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,003300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,003400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,003500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,003600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,003700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,003800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,003900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,004000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,004100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,004200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,004300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,004400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,004500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,004600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,004700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,004800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,004900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,005000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,005100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,005200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,005300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,005400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,005500,1.6372,1.6376,1.6372,1.6375
USDSGD,20050204,005600,1.6376,1.6378,1.6376,1.6378
USDSGD,20050204,005700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,005800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,005900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,010000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,010100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,010200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,010300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,010400,1.6375,1.6382,1.6375,1.6382
USDSGD,20050204,010500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050204,010600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050204,010700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050204,010800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050204,010900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050204,011000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050204,011100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050204,011200,1.6380,1.6380,1.6379,1.6379
USDSGD,20050204,011300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,011400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,011500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,011600,1.6378,1.6379,1.6378,1.6379
USDSGD,20050204,011700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050204,011800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050204,011900,1.6379,1.6379,1.6378,1.6378
USDSGD,20050204,012000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,012100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,012200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,012300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,012400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,012500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,012600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,012700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,012800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,012900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050204,013000,1.6379,1.6380,1.6379,1.6380
USDSGD,20050204,013100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050204,013200,1.6383,1.6386,1.6383,1.6386
USDSGD,20050204,013300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050204,013400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050204,013500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050204,013600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050204,013700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050204,013800,1.6384,1.6387,1.6384,1.6387
USDSGD,20050204,013900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050204,014000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050204,014100,1.6388,1.6389,1.6388,1.6389
USDSGD,20050204,014200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050204,014300,1.6393,1.6394,1.6393,1.6393
USDSGD,20050204,014400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050204,014500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050204,014600,1.6394,1.6396,1.6394,1.6395
USDSGD,20050204,014700,1.6396,1.6396,1.6394,1.6394
USDSGD,20050204,014800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050204,014900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050204,015000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050204,015100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050204,015200,1.6393,1.6393,1.6392,1.6392
USDSGD,20050204,015300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050204,015400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050204,015500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050204,015600,1.6386,1.6386,1.6385,1.6386
USDSGD,20050204,015700,1.6387,1.6387,1.6386,1.6386
USDSGD,20050204,015800,1.6387,1.6387,1.6386,1.6386
USDSGD,20050204,015900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050204,020000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050204,020100,1.6386,1.6386,1.6385,1.6385
USDSGD,20050204,020200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050204,020300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050204,020400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050204,020500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050204,020700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050204,020800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050204,020900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050204,021000,1.6385,1.6385,1.6384,1.6384
USDSGD,20050204,021100,1.6385,1.6386,1.6380,1.6384
USDSGD,20050204,021200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050204,021300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050204,021400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050204,021500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050204,021600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050204,021700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050204,021800,1.6386,1.6387,1.6386,1.6387
USDSGD,20050204,021900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050204,022000,1.6384,1.6385,1.6384,1.6385
USDSGD,20050204,022100,1.6385,1.6385,1.6384,1.6384
USDSGD,20050204,022200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050204,022300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050204,022400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050204,022500,1.6382,1.6382,1.6381,1.6381
USDSGD,20050204,022600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050204,022700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050204,022800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050204,022900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050204,023000,1.6381,1.6382,1.6381,1.6381
USDSGD,20050204,023100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050204,023200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050204,023300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050204,023400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050204,023500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050204,023600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050204,023700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050204,023800,1.6381,1.6387,1.6381,1.6385
USDSGD,20050204,023900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050204,024000,1.6386,1.6386,1.6384,1.6384
USDSGD,20050204,024100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050204,024200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050204,024300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050204,024400,1.6381,1.6381,1.6379,1.6379
USDSGD,20050204,024500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,024600,1.6378,1.6379,1.6378,1.6379
USDSGD,20050204,024700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050204,024800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050204,024900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050204,025000,1.6377,1.6377,1.6374,1.6374
USDSGD,20050204,025100,1.6373,1.6374,1.6373,1.6374
USDSGD,20050204,025200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050204,025300,1.6374,1.6374,1.6373,1.6373
USDSGD,20050204,025400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,025500,1.6373,1.6373,1.6372,1.6372
USDSGD,20050204,025600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,025700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050204,025800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050204,025900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,030000,1.6369,1.6369,1.6367,1.6367
USDSGD,20050204,030100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050204,030200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,030300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,030400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,030500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,030600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,030700,1.6368,1.6368,1.6366,1.6366
USDSGD,20050204,030800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,030900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,031000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,031100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,031300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,031400,1.6366,1.6366,1.6365,1.6365
USDSGD,20050204,031500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,031600,1.6365,1.6365,1.6364,1.6364
USDSGD,20050204,031700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,031800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,031900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,032000,1.6365,1.6365,1.6364,1.6364
USDSGD,20050204,032100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,032200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,032300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,032400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,032500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,032600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,032700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,032800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,032900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,033000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,033100,1.6365,1.6366,1.6365,1.6366
USDSGD,20050204,033200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,033300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,033400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,033500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,033600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,033700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,033800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,033900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,034000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,034100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,034200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,034300,1.6366,1.6366,1.6362,1.6363
USDSGD,20050204,034400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,034500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,034600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,034700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,034800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,034900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,035000,1.6365,1.6366,1.6365,1.6366
USDSGD,20050204,035100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,035200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,035300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,035400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,035500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,035600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,035700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,035800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,035900,1.6366,1.6366,1.6364,1.6364
USDSGD,20050204,040000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,040100,1.6365,1.6366,1.6365,1.6366
USDSGD,20050204,040200,1.6366,1.6366,1.6364,1.6364
USDSGD,20050204,040300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,040400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050204,040500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050204,040600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050204,040700,1.6362,1.6362,1.6361,1.6361
USDSGD,20050204,040800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050204,040900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050204,041000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,041100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,041200,1.6360,1.6362,1.6360,1.6362
USDSGD,20050204,041300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050204,041400,1.6362,1.6363,1.6362,1.6363
USDSGD,20050204,041500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,041600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,041700,1.6364,1.6364,1.6363,1.6363
USDSGD,20050204,041800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,041900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,042000,1.6361,1.6361,1.6360,1.6360
USDSGD,20050204,042100,1.6360,1.6361,1.6360,1.6361
USDSGD,20050204,042200,1.6361,1.6363,1.6361,1.6363
USDSGD,20050204,042300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,042400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,042500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,042600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,042700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,042800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,042900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050204,043100,1.6363,1.6365,1.6363,1.6365
USDSGD,20050204,043200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,043300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,043400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,043500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,043600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050204,043700,1.6365,1.6365,1.6364,1.6364
USDSGD,20050204,043800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,043900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,044000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,044100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,044200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,044300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050204,044400,1.6365,1.6366,1.6365,1.6366
USDSGD,20050204,044500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,044600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,044700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,044800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,044900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,045000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,045100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050204,045200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050204,045300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050204,045400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050204,045500,1.6367,1.6371,1.6367,1.6371
USDSGD,20050204,045600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,045700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,045800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,045900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,050000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,050100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,050200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,050300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,050400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,050500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,050600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,050700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,050800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,050900,1.6375,1.6375,1.6373,1.6373
USDSGD,20050204,051000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,051100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,051200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,051300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,051400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,051500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,051600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,051700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,051800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,051900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,052000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,052100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,052200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050204,052300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,052400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,052500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,052600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,052700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,052800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,052900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,053000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,053100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,053200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,053300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,053400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,053500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,053600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,053700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,053800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,053900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,054000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,054100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,054200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,054300,1.6373,1.6374,1.6373,1.6374
USDSGD,20050204,054400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050204,054500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050204,054600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050204,054700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,054800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,054900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,055000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,055100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,055200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,055300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,055400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,055500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,055600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,055700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,055800,1.6373,1.6374,1.6373,1.6374
USDSGD,20050204,055900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050204,060000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,060100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,060200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,060300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,060400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,060500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,060600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,060700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,060800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,060900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,061000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050204,061100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,061200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,061300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,061400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,061500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,061600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,061700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,061800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,061900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,062000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,062100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,062200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050204,062300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,062400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,062500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,062600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,062700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,062800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,062900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,063000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,063100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,063200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050204,063300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,063400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,063500,1.6369,1.6369,1.6368,1.6368
USDSGD,20050204,063600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050204,063700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050204,063800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050204,063900,1.6368,1.6369,1.6368,1.6369
USDSGD,20050204,064000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,064100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,064200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,064300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,064400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,064500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,064600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,064700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,064800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050204,064900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050204,065000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050204,065100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050204,065200,1.6366,1.6367,1.6366,1.6367
USDSGD,20050204,065300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050204,065400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050204,065500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050204,065600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050204,065700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050204,065800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,065900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050204,070000,1.6366,1.6366,1.6362,1.6362
USDSGD,20050204,070100,1.6360,1.6360,1.6356,1.6356
USDSGD,20050204,070200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,070300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050204,070400,1.6359,1.6361,1.6359,1.6361
USDSGD,20050204,070500,1.6358,1.6359,1.6358,1.6359
USDSGD,20050204,070600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050204,070700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050204,070800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050204,070900,1.6356,1.6358,1.6356,1.6358
USDSGD,20050204,071000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,071100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,071200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,071300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,071400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,071500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,071600,1.6357,1.6358,1.6357,1.6358
USDSGD,20050204,071700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,071800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,071900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,072000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,072100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,072200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,072300,1.6355,1.6355,1.6351,1.6352
USDSGD,20050204,072400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050204,072500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050204,072600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050204,072700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050204,072800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050204,072900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050204,073000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050204,073200,1.6352,1.6354,1.6352,1.6354
USDSGD,20050204,073300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050204,073400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050204,073500,1.6354,1.6357,1.6354,1.6356
USDSGD,20050204,073600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,073700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,073800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,073900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,074000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,074100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,074200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,074300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,074400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,074500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,074600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,074700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,074800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,074900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,075000,1.6357,1.6358,1.6357,1.6358
USDSGD,20050204,075100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,075200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,075300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,075400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,075500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,075600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,075700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,075800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,075900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,080000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,080100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,080200,1.6355,1.6356,1.6354,1.6356
USDSGD,20050204,080300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,080400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,080500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,080600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,080700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,080800,1.6355,1.6356,1.6355,1.6356
USDSGD,20050204,080900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,081000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,081100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,081200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,081300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,081400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,081500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,081600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,081700,1.6355,1.6358,1.6355,1.6358
USDSGD,20050204,081800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,081900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,082000,1.6358,1.6359,1.6358,1.6359
USDSGD,20050204,082100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,082200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,082300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,082400,1.6360,1.6361,1.6360,1.6361
USDSGD,20050204,082500,1.6360,1.6360,1.6359,1.6360
USDSGD,20050204,082600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,082700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,082800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,082900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,083000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,083100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,083200,1.6361,1.6362,1.6361,1.6362
USDSGD,20050204,083300,1.6362,1.6362,1.6361,1.6361
USDSGD,20050204,083400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,083500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050204,083600,1.6359,1.6359,1.6358,1.6358
USDSGD,20050204,083700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,083800,1.6357,1.6357,1.6353,1.6353
USDSGD,20050204,083900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050204,084000,1.6354,1.6354,1.6353,1.6353
USDSGD,20050204,084100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050204,084200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050204,084300,1.6355,1.6356,1.6355,1.6355
USDSGD,20050204,084400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,084500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,084600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,084700,1.6356,1.6356,1.6355,1.6356
USDSGD,20050204,084800,1.6357,1.6358,1.6356,1.6356
USDSGD,20050204,084900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,085000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,085100,1.6352,1.6354,1.6352,1.6354
USDSGD,20050204,085200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050204,085300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050204,085400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050204,085500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050204,085600,1.6352,1.6353,1.6352,1.6353
USDSGD,20050204,085700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050204,085800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050204,085900,1.6352,1.6353,1.6352,1.6353
USDSGD,20050204,090000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050204,090100,1.6353,1.6355,1.6353,1.6355
USDSGD,20050204,090200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,090300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,090400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,090500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,090600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,090700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,090800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,090900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,091000,1.6355,1.6357,1.6355,1.6356
USDSGD,20050204,091100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,091200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,091300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,091400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,091500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,091600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,091700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,091800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,091900,1.6358,1.6358,1.6357,1.6357
USDSGD,20050204,092000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,092100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,092200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,092300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,092400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,092500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,092600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,092700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,092800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,092900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,093000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,093100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,093200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,093300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,093400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,093500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,093600,1.6356,1.6357,1.6356,1.6357
USDSGD,20050204,093700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,093800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,093900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,094000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,094100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,094200,1.6357,1.6357,1.6356,1.6356
USDSGD,20050204,094300,1.6355,1.6356,1.6354,1.6356
USDSGD,20050204,094400,1.6355,1.6356,1.6355,1.6356
USDSGD,20050204,094500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,094600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,094700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,094800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,094900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,095000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,095100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,095200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,095300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,095400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,095500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,095600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,095700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,095800,1.6358,1.6358,1.6357,1.6357
USDSGD,20050204,095900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,100000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,100100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,100200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,100300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,100400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,100500,1.6357,1.6358,1.6357,1.6358
USDSGD,20050204,100600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050204,100700,1.6358,1.6358,1.6357,1.6357
USDSGD,20050204,100800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,100900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050204,101000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,101100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,101200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050204,101300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,101400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,101500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,101600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,101700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,101800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,101900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,102000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,102100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050204,102200,1.6353,1.6353,1.6352,1.6352
USDSGD,20050204,102300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050204,102400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050204,102500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050204,102600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050204,102700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050204,102800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050204,102900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050204,103000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050204,103100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050204,103200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050204,103300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050204,103400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050204,103500,1.6347,1.6349,1.6347,1.6349
USDSGD,20050204,103600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,103700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,103800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,103900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,104000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,104100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,104200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,104300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,104400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,104500,1.6348,1.6348,1.6345,1.6345
USDSGD,20050204,104600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050204,104700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050204,104800,1.6347,1.6348,1.6347,1.6348
USDSGD,20050204,104900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,105000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050204,105100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050204,105200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050204,105300,1.6347,1.6348,1.6347,1.6348
USDSGD,20050204,105400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050204,105500,1.6347,1.6347,1.6346,1.6346
USDSGD,20050204,105600,1.6346,1.6346,1.6346,1.6346
USDSGD,20050204,105700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050204,105800,1.6347,1.6347,1.6346,1.6346
USDSGD,20050204,105900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050204,110000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050204,110100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050204,110200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050204,110300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050204,110400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050204,110500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050204,110600,1.6344,1.6344,1.6343,1.6344
USDSGD,20050204,110700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,110800,1.6343,1.6344,1.6343,1.6344
USDSGD,20050204,110900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,111000,1.6345,1.6348,1.6345,1.6348
USDSGD,20050204,111100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050204,111200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,111300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,111400,1.6350,1.6351,1.6350,1.6351
USDSGD,20050204,111500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050204,111600,1.6351,1.6351,1.6350,1.6350
USDSGD,20050204,111700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050204,111800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050204,111900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050204,112000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,112100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,112200,1.6347,1.6348,1.6347,1.6348
USDSGD,20050204,112300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,112400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,112500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,112600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050204,112700,1.6346,1.6346,1.6344,1.6344
USDSGD,20050204,112800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050204,112900,1.6345,1.6346,1.6345,1.6346
USDSGD,20050204,113000,1.6346,1.6346,1.6344,1.6344
USDSGD,20050204,113100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,113200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,113300,1.6344,1.6345,1.6344,1.6345
USDSGD,20050204,113400,1.6345,1.6345,1.6344,1.6344
USDSGD,20050204,113500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,113600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,113700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,113800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,113900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,114000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,114100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,114200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,114300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,114400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,114500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,114600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,114700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,114800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,114900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050204,115000,1.6344,1.6347,1.6344,1.6347
USDSGD,20050204,115100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050204,115200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050204,115300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050204,115400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050204,115500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050204,115600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,115700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,115800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,115900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,120000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,120100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,120200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,120300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,120400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,120500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,120600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,120700,1.6343,1.6343,1.6341,1.6341
USDSGD,20050204,120800,1.6340,1.6340,1.6339,1.6339
USDSGD,20050204,120900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,121000,1.6338,1.6339,1.6338,1.6339
USDSGD,20050204,121100,1.6340,1.6341,1.6340,1.6341
USDSGD,20050204,121200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,121300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,121400,1.6341,1.6341,1.6337,1.6337
USDSGD,20050204,121500,1.6336,1.6338,1.6336,1.6338
USDSGD,20050204,121600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,121700,1.6338,1.6338,1.6336,1.6336
USDSGD,20050204,121800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,121900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,122000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,122100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,122200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,122300,1.6335,1.6336,1.6335,1.6335
USDSGD,20050204,122400,1.6335,1.6336,1.6335,1.6336
USDSGD,20050204,122500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,122600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,122700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,122800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,122900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,123000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,123100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,123200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,123300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,123400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,123500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,123600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,123700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,123800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,123900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,124000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,124100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,124200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,124300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,124400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,124500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,124600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,124700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,124800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,124900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,125000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,125100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,125200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,125300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,125400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,125500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,125600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,125700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,125800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,125900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,130000,1.6336,1.6338,1.6336,1.6338
USDSGD,20050204,130100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,130200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,130300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,130400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,130500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,130600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,130700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,130800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,130900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,131000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,131100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,131200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,131300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,131400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,131500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,131600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,131700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,131800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,131900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,132000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,132100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,132200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,132300,1.6337,1.6338,1.6337,1.6338
USDSGD,20050204,132400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,132500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,132600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,132700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,132800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,132900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,133000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,133100,1.6338,1.6341,1.6338,1.6341
USDSGD,20050204,133200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,133300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,133400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,133500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,133600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,133700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,133800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,133900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,134000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,134100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,134200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,134300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,134400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,134500,1.6341,1.6342,1.6341,1.6342
USDSGD,20050204,134600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,134700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,134800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,135000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,135100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,135200,1.6342,1.6342,1.6340,1.6341
USDSGD,20050204,135300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,135400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,135500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,135600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,135700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,135800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,135900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,140000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,140100,1.6342,1.6342,1.6341,1.6341
USDSGD,20050204,140200,1.6341,1.6341,1.6340,1.6340
USDSGD,20050204,140300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,140400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,140500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,140600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,140700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,140800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,140900,1.6341,1.6341,1.6338,1.6338
USDSGD,20050204,141000,1.6339,1.6340,1.6339,1.6340
USDSGD,20050204,141100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,141200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,141300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,141400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,141500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,141600,1.6340,1.6340,1.6338,1.6338
USDSGD,20050204,141700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,141800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,141900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,142000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,142100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,142200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,142300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,142400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,142500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,142600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,142700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,142800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,142900,1.6336,1.6337,1.6336,1.6336
USDSGD,20050204,143000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,143100,1.6337,1.6337,1.6330,1.6332
USDSGD,20050204,143200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,143300,1.6332,1.6332,1.6326,1.6326
USDSGD,20050204,143400,1.6324,1.6324,1.6323,1.6323
USDSGD,20050204,143500,1.6321,1.6321,1.6319,1.6319
USDSGD,20050204,143600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050204,143700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050204,143800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050204,143900,1.6317,1.6317,1.6316,1.6316
USDSGD,20050204,144100,1.6316,1.6316,1.6316,1.6316
USDSGD,20050204,144200,1.6316,1.6316,1.6316,1.6316
USDSGD,20050204,144300,1.6316,1.6317,1.6316,1.6317
USDSGD,20050204,144400,1.6317,1.6319,1.6317,1.6319
USDSGD,20050204,144500,1.6320,1.6321,1.6319,1.6321
USDSGD,20050204,144600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050204,144700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050204,144800,1.6319,1.6325,1.6319,1.6325
USDSGD,20050204,144900,1.6326,1.6327,1.6324,1.6324
USDSGD,20050204,145000,1.6325,1.6326,1.6325,1.6326
USDSGD,20050204,145100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,145200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,145300,1.6330,1.6338,1.6330,1.6338
USDSGD,20050204,145400,1.6335,1.6338,1.6335,1.6338
USDSGD,20050204,145500,1.6339,1.6339,1.6338,1.6338
USDSGD,20050204,145600,1.6338,1.6338,1.6337,1.6337
USDSGD,20050204,145700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,145800,1.6335,1.6335,1.6334,1.6334
USDSGD,20050204,145900,1.6333,1.6333,1.6332,1.6332
USDSGD,20050204,150000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050204,150100,1.6330,1.6331,1.6330,1.6331
USDSGD,20050204,150200,1.6333,1.6333,1.6331,1.6331
USDSGD,20050204,150300,1.6331,1.6332,1.6331,1.6332
USDSGD,20050204,150400,1.6333,1.6336,1.6333,1.6336
USDSGD,20050204,150500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,150600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,150700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,150800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,150900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,151000,1.6334,1.6334,1.6332,1.6332
USDSGD,20050204,151100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,151200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,151300,1.6332,1.6332,1.6327,1.6327
USDSGD,20050204,151400,1.6327,1.6327,1.6319,1.6319
USDSGD,20050204,151500,1.6321,1.6324,1.6321,1.6324
USDSGD,20050204,151600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050204,151700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050204,151800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050204,151900,1.6321,1.6322,1.6321,1.6322
USDSGD,20050204,152000,1.6321,1.6322,1.6321,1.6322
USDSGD,20050204,152100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050204,152200,1.6322,1.6322,1.6321,1.6321
USDSGD,20050204,152300,1.6320,1.6323,1.6320,1.6323
USDSGD,20050204,152400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050204,152500,1.6323,1.6323,1.6322,1.6322
USDSGD,20050204,152600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050204,152700,1.6323,1.6324,1.6323,1.6324
USDSGD,20050204,152800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050204,152900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050204,153000,1.6325,1.6326,1.6325,1.6326
USDSGD,20050204,153100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,153200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,153300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,153400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,153500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,153600,1.6327,1.6328,1.6327,1.6328
USDSGD,20050204,153700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,153800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,153900,1.6329,1.6330,1.6329,1.6330
USDSGD,20050204,154000,1.6330,1.6330,1.6327,1.6327
USDSGD,20050204,154100,1.6328,1.6329,1.6327,1.6327
USDSGD,20050204,154200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,154300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,154400,1.6326,1.6326,1.6323,1.6325
USDSGD,20050204,154500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,154600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,154700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,154800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,154900,1.6327,1.6327,1.6324,1.6324
USDSGD,20050204,155000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,155100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,155200,1.6327,1.6329,1.6327,1.6329
USDSGD,20050204,155300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050204,155400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050204,155500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050204,155600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050204,155700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050204,155800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,155900,1.6328,1.6329,1.6328,1.6328
USDSGD,20050204,160000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,160100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,160200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,160300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,160400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,160500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,160600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,160700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,160800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,160900,1.6327,1.6327,1.6326,1.6326
USDSGD,20050204,161000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,161100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,161200,1.6322,1.6322,1.6321,1.6321
USDSGD,20050204,161300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050204,161400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050204,161500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050204,161600,1.6321,1.6327,1.6321,1.6327
USDSGD,20050204,161700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,161800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,161900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,162000,1.6326,1.6326,1.6322,1.6322
USDSGD,20050204,162100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050204,162200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050204,162300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050204,162400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050204,162500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050204,162600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050204,162700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050204,162800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050204,162900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050204,163000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050204,163100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050204,163200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050204,163300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,163400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,163500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,163600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,163700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,163800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,163900,1.6329,1.6330,1.6329,1.6330
USDSGD,20050204,164000,1.6331,1.6333,1.6331,1.6332
USDSGD,20050204,164100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,164200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050204,164300,1.6334,1.6334,1.6333,1.6333
USDSGD,20050204,164400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050204,164500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050204,164600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050204,164700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050204,164800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050204,164900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050204,165000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050204,165100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050204,165200,1.6333,1.6339,1.6333,1.6339
USDSGD,20050204,165300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,165400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,165500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,165600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,165700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,165800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,165900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,170000,1.6338,1.6338,1.6337,1.6337
USDSGD,20050204,170100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,170200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,170300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,170400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,170500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,170600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,170700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,170800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,170900,1.6336,1.6336,1.6335,1.6335
USDSGD,20050204,171000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,171100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,171200,1.6329,1.6329,1.6324,1.6324
USDSGD,20050204,171300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,171400,1.6326,1.6326,1.6323,1.6323
USDSGD,20050204,171500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050204,171600,1.6322,1.6322,1.6320,1.6320
USDSGD,20050204,171700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050204,171800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050204,171900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050204,172000,1.6319,1.6319,1.6318,1.6319
USDSGD,20050204,172100,1.6320,1.6322,1.6320,1.6322
USDSGD,20050204,172200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050204,172300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050204,172400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050204,172500,1.6323,1.6324,1.6323,1.6324
USDSGD,20050204,172600,1.6324,1.6325,1.6324,1.6325
USDSGD,20050204,172700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,172800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,172900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,173000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,173100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,173200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,173300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,173400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,173500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,173600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,173700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,173800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,173900,1.6325,1.6327,1.6325,1.6327
USDSGD,20050204,174000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,174100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,174200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,174300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050204,174400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050204,174500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050204,174600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050204,174700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050204,174800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050204,174900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050204,175000,1.6324,1.6327,1.6324,1.6327
USDSGD,20050204,175100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,175200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,175300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,175400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,175500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,175600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,175700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,175800,1.6327,1.6327,1.6325,1.6325
USDSGD,20050204,175900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050204,180000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,180100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,180200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,180300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,180400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,180500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050204,180600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050204,180700,1.6328,1.6338,1.6328,1.6338
USDSGD,20050204,180800,1.6338,1.6338,1.6337,1.6337
USDSGD,20050204,181000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,181100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,181200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,181300,1.6337,1.6347,1.6337,1.6347
USDSGD,20050204,181400,1.6343,1.6343,1.6338,1.6341
USDSGD,20050204,181500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050204,181600,1.6338,1.6338,1.6336,1.6336
USDSGD,20050204,181700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,181800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,181900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,182000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,182100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,182200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,182300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,182400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,182500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,182600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,182700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,182800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,182900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,183000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,183100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,183200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,183300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,183400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,183500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,183600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,183700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,183800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,183900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,184000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,184100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,184200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,184300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,184400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,184600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050204,184700,1.6336,1.6337,1.6336,1.6337
USDSGD,20050204,184800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,184900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,185000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,185100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,185200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,185300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,185400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,185500,1.6337,1.6342,1.6337,1.6342
USDSGD,20050204,185600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,185700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,185800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,185900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,190000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,190100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,190200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,190300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,190400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,190500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,190600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,190700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050204,190800,1.6343,1.6343,1.6342,1.6342
USDSGD,20050204,190900,1.6343,1.6343,1.6336,1.6336
USDSGD,20050204,191000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,191100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,191200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,191300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,191400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,191500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,191600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,191700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050204,191800,1.6337,1.6338,1.6337,1.6338
USDSGD,20050204,191900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,192000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,192100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,192200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,192300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,192400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,192500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,192600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,192700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,192800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,192900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,193000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,193100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050204,193200,1.6342,1.6342,1.6338,1.6338
USDSGD,20050204,193300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,193400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050204,193500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,193600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,193700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,193800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,193900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,194000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,194100,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,194200,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,194300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,194400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,194500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,194600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,194700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,194800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,194900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,195000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,195100,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,195200,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,195300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,195400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,195500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,195600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,195700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,195800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,195900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050204,200000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,200100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,200200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,200300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,200400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,200500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,200600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,200700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,200800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,200900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,201000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,201100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,201200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,201300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,201400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,201500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,201600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,201700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,201800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,201900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,202000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,202100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,202200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,202300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,202400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,202500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,202600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,202700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,202800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,202900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,203000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,203100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,203200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,203300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,203400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,203500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,203600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,203700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,203800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,203900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,204000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,204100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,204200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,204300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,204400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,204500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,204600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,204700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,204800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,204900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,205000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,205100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,205200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,205300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050204,205400,1.6333,1.6333,1.6331,1.6332
USDSGD,20050204,205500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,205600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,205700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,205800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,205900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,210000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,210100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,210200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,210300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,210400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,210500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,210600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,210700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,210800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,210900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,211000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,211100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,211200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,211300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,211400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,211500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,211600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,211700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,211800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,211900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,212000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050204,212100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050204,212200,1.6333,1.6335,1.6333,1.6335
USDSGD,20050204,212300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050204,212400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,212500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,212600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,212700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,212800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,212900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,213000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,213100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,213200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,213300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,213400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,213500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,213600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,213700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,213800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,213900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,214000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,214100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050204,214200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,214300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,214400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,214500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,214600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,214700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,214800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,214900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,215000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,215100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,215200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,215300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,215400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,215500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,215600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,215700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,215800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,215900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050204,220000,1.6331,1.6331,1.6331,1.6331
USDZAR,20050204,000100,6.107,6.107,6.107,6.107
USDZAR,20050204,000200,6.107,6.107,6.107,6.107
USDZAR,20050204,000300,6.107,6.107,6.107,6.107
USDZAR,20050204,000400,6.107,6.107,6.107,6.107
USDZAR,20050204,000500,6.107,6.107,6.107,6.107
USDZAR,20050204,000600,6.107,6.107,6.107,6.107
USDZAR,20050204,000700,6.107,6.107,6.107,6.107
USDZAR,20050204,000800,6.107,6.107,6.107,6.107
USDZAR,20050204,000900,6.107,6.107,6.107,6.107
USDZAR,20050204,001000,6.107,6.107,6.107,6.107
USDZAR,20050204,001100,6.107,6.107,6.107,6.107
USDZAR,20050204,001200,6.107,6.107,6.107,6.107
USDZAR,20050204,001300,6.107,6.107,6.107,6.107
USDZAR,20050204,001400,6.107,6.107,6.107,6.107
USDZAR,20050204,001500,6.107,6.107,6.107,6.107
USDZAR,20050204,001600,6.107,6.107,6.107,6.107
USDZAR,20050204,001700,6.107,6.107,6.107,6.107
USDZAR,20050204,001800,6.107,6.107,6.107,6.107
USDZAR,20050204,001900,6.107,6.107,6.107,6.107
USDZAR,20050204,002000,6.107,6.107,6.107,6.107
USDZAR,20050204,002100,6.107,6.107,6.107,6.107
USDZAR,20050204,002200,6.107,6.107,6.107,6.107
USDZAR,20050204,002300,6.107,6.107,6.107,6.107
USDZAR,20050204,002400,6.107,6.107,6.107,6.107
USDZAR,20050204,002500,6.107,6.107,6.107,6.107
USDZAR,20050204,002600,6.107,6.107,6.107,6.107
USDZAR,20050204,002700,6.107,6.107,6.107,6.107
USDZAR,20050204,002800,6.107,6.107,6.107,6.107
USDZAR,20050204,002900,6.107,6.107,6.107,6.107
USDZAR,20050204,003000,6.107,6.107,6.107,6.107
USDZAR,20050204,003100,6.107,6.107,6.107,6.107
USDZAR,20050204,003200,6.107,6.107,6.107,6.107
USDZAR,20050204,003300,6.107,6.107,6.107,6.107
USDZAR,20050204,003400,6.107,6.107,6.107,6.107
USDZAR,20050204,003500,6.107,6.107,6.107,6.107
USDZAR,20050204,003600,6.107,6.107,6.107,6.107
USDZAR,20050204,003700,6.107,6.107,6.107,6.107
USDZAR,20050204,003800,6.107,6.108,6.107,6.108
USDZAR,20050204,003900,6.108,6.108,6.108,6.108
USDZAR,20050204,004000,6.108,6.108,6.108,6.108
USDZAR,20050204,004100,6.108,6.108,6.108,6.108
USDZAR,20050204,004200,6.108,6.108,6.108,6.108
USDZAR,20050204,004300,6.108,6.108,6.108,6.108
USDZAR,20050204,004400,6.108,6.108,6.108,6.108
USDZAR,20050204,004600,6.108,6.108,6.108,6.108
USDZAR,20050204,004700,6.108,6.108,6.108,6.108
USDZAR,20050204,004800,6.108,6.108,6.108,6.108
USDZAR,20050204,004900,6.108,6.108,6.108,6.108
USDZAR,20050204,005000,6.108,6.108,6.108,6.108
USDZAR,20050204,005100,6.108,6.108,6.108,6.108
USDZAR,20050204,005200,6.108,6.108,6.108,6.108
USDZAR,20050204,005300,6.108,6.108,6.106,6.106
USDZAR,20050204,005400,6.106,6.106,6.106,6.106
USDZAR,20050204,005500,6.106,6.106,6.106,6.106
USDZAR,20050204,005600,6.106,6.106,6.106,6.106
USDZAR,20050204,005700,6.106,6.106,6.106,6.106
USDZAR,20050204,005800,6.106,6.106,6.106,6.106
USDZAR,20050204,005900,6.106,6.106,6.106,6.106
USDZAR,20050204,010000,6.106,6.106,6.106,6.106
USDZAR,20050204,010100,6.106,6.106,6.106,6.106
USDZAR,20050204,010200,6.106,6.106,6.106,6.106
USDZAR,20050204,010300,6.106,6.106,6.106,6.106
USDZAR,20050204,010400,6.106,6.106,6.106,6.106
USDZAR,20050204,010500,6.106,6.106,6.106,6.106
USDZAR,20050204,010600,6.106,6.106,6.106,6.106
USDZAR,20050204,010700,6.106,6.106,6.106,6.106
USDZAR,20050204,010800,6.106,6.106,6.106,6.106
USDZAR,20050204,010900,6.106,6.106,6.106,6.106
USDZAR,20050204,011000,6.106,6.106,6.106,6.106
USDZAR,20050204,011100,6.106,6.106,6.106,6.106
USDZAR,20050204,011200,6.106,6.106,6.106,6.106
USDZAR,20050204,011300,6.106,6.106,6.106,6.106
USDZAR,20050204,011400,6.106,6.106,6.106,6.106
USDZAR,20050204,011500,6.106,6.107,6.105,6.107
USDZAR,20050204,011600,6.107,6.107,6.107,6.107
USDZAR,20050204,011700,6.107,6.107,6.107,6.107
USDZAR,20050204,011800,6.107,6.107,6.107,6.107
USDZAR,20050204,011900,6.107,6.107,6.107,6.107
USDZAR,20050204,012000,6.109,6.109,6.109,6.109
USDZAR,20050204,012100,6.109,6.109,6.109,6.109
USDZAR,20050204,012200,6.109,6.109,6.109,6.109
USDZAR,20050204,012300,6.109,6.109,6.109,6.109
USDZAR,20050204,012400,6.109,6.109,6.109,6.109
USDZAR,20050204,012500,6.109,6.109,6.109,6.109
USDZAR,20050204,012600,6.109,6.109,6.109,6.109
USDZAR,20050204,012700,6.109,6.109,6.109,6.109
USDZAR,20050204,012800,6.109,6.109,6.109,6.109
USDZAR,20050204,012900,6.109,6.109,6.109,6.109
USDZAR,20050204,013000,6.109,6.109,6.109,6.109
USDZAR,20050204,013100,6.109,6.109,6.109,6.109
USDZAR,20050204,013200,6.109,6.109,6.109,6.109
USDZAR,20050204,013300,6.109,6.109,6.109,6.109
USDZAR,20050204,013400,6.109,6.109,6.109,6.109
USDZAR,20050204,013500,6.109,6.109,6.109,6.109
USDZAR,20050204,013600,6.109,6.109,6.109,6.109
USDZAR,20050204,013700,6.109,6.109,6.109,6.109
USDZAR,20050204,013800,6.109,6.109,6.109,6.109
USDZAR,20050204,013900,6.109,6.109,6.109,6.109
USDZAR,20050204,014000,6.109,6.109,6.109,6.109
USDZAR,20050204,014100,6.109,6.109,6.109,6.109
USDZAR,20050204,014200,6.109,6.109,6.109,6.109
USDZAR,20050204,014300,6.109,6.109,6.109,6.109
USDZAR,20050204,014400,6.109,6.109,6.109,6.109
USDZAR,20050204,014500,6.109,6.109,6.109,6.109
USDZAR,20050204,014600,6.109,6.109,6.109,6.109
USDZAR,20050204,014700,6.109,6.109,6.109,6.109
USDZAR,20050204,014800,6.109,6.109,6.109,6.109
USDZAR,20050204,014900,6.109,6.109,6.109,6.109
USDZAR,20050204,015000,6.109,6.109,6.109,6.109
USDZAR,20050204,015100,6.109,6.109,6.109,6.109
USDZAR,20050204,015200,6.109,6.109,6.109,6.109
USDZAR,20050204,015300,6.109,6.109,6.109,6.109
USDZAR,20050204,015400,6.109,6.109,6.109,6.109
USDZAR,20050204,015500,6.109,6.109,6.109,6.109
USDZAR,20050204,015600,6.109,6.109,6.109,6.109
USDZAR,20050204,015700,6.109,6.109,6.109,6.109
USDZAR,20050204,015800,6.109,6.109,6.109,6.109
USDZAR,20050204,015900,6.109,6.109,6.109,6.109
USDZAR,20050204,020000,6.109,6.109,6.109,6.109
USDZAR,20050204,020100,6.109,6.109,6.109,6.109
USDZAR,20050204,020200,6.109,6.109,6.109,6.109
USDZAR,20050204,020300,6.109,6.109,6.109,6.109
USDZAR,20050204,020400,6.109,6.109,6.109,6.109
USDZAR,20050204,020500,6.109,6.109,6.109,6.109
USDZAR,20050204,020600,6.109,6.109,6.109,6.109
USDZAR,20050204,020700,6.109,6.109,6.109,6.109
USDZAR,20050204,020800,6.109,6.109,6.109,6.109
USDZAR,20050204,020900,6.109,6.109,6.109,6.109
USDZAR,20050204,021000,6.109,6.109,6.109,6.109
USDZAR,20050204,021100,6.109,6.109,6.109,6.109
USDZAR,20050204,021200,6.109,6.109,6.109,6.109
USDZAR,20050204,021300,6.109,6.109,6.109,6.109
USDZAR,20050204,021400,6.109,6.109,6.109,6.109
USDZAR,20050204,021500,6.109,6.109,6.109,6.109
USDZAR,20050204,021600,6.109,6.109,6.109,6.109
USDZAR,20050204,021700,6.109,6.109,6.109,6.109
USDZAR,20050204,021800,6.109,6.109,6.109,6.109
USDZAR,20050204,021900,6.109,6.109,6.109,6.109
USDZAR,20050204,022000,6.109,6.109,6.109,6.109
USDZAR,20050204,022100,6.109,6.109,6.109,6.109
USDZAR,20050204,022200,6.109,6.109,6.109,6.109
USDZAR,20050204,022300,6.109,6.109,6.109,6.109
USDZAR,20050204,022400,6.109,6.109,6.109,6.109
USDZAR,20050204,022500,6.109,6.109,6.109,6.109
USDZAR,20050204,022600,6.109,6.109,6.109,6.109
USDZAR,20050204,022700,6.109,6.109,6.109,6.109
USDZAR,20050204,022800,6.109,6.109,6.109,6.109
USDZAR,20050204,022900,6.109,6.109,6.109,6.109
USDZAR,20050204,023000,6.109,6.109,6.109,6.109
USDZAR,20050204,023100,6.109,6.109,6.109,6.109
USDZAR,20050204,023200,6.109,6.109,6.109,6.109
USDZAR,20050204,023300,6.109,6.109,6.109,6.109
USDZAR,20050204,023400,6.109,6.109,6.109,6.109
USDZAR,20050204,023500,6.109,6.109,6.109,6.109
USDZAR,20050204,023600,6.109,6.109,6.109,6.109
USDZAR,20050204,023700,6.109,6.109,6.109,6.109
USDZAR,20050204,023800,6.109,6.109,6.109,6.109
USDZAR,20050204,024000,6.109,6.109,6.109,6.109
USDZAR,20050204,024100,6.109,6.109,6.109,6.109
USDZAR,20050204,024200,6.109,6.109,6.109,6.109
USDZAR,20050204,024300,6.109,6.109,6.109,6.109
USDZAR,20050204,024400,6.109,6.109,6.109,6.109
USDZAR,20050204,024500,6.109,6.109,6.109,6.109
USDZAR,20050204,024600,6.109,6.109,6.109,6.109
USDZAR,20050204,024700,6.109,6.109,6.109,6.109
USDZAR,20050204,024800,6.109,6.109,6.109,6.109
USDZAR,20050204,024900,6.109,6.109,6.109,6.109
USDZAR,20050204,025000,6.109,6.109,6.109,6.109
USDZAR,20050204,025100,6.109,6.109,6.109,6.109
USDZAR,20050204,025200,6.109,6.109,6.109,6.109
USDZAR,20050204,025300,6.109,6.109,6.109,6.109
USDZAR,20050204,025400,6.109,6.109,6.109,6.109
USDZAR,20050204,025500,6.109,6.109,6.109,6.109
USDZAR,20050204,025600,6.109,6.109,6.109,6.109
USDZAR,20050204,025700,6.109,6.109,6.109,6.109
USDZAR,20050204,025800,6.109,6.109,6.109,6.109
USDZAR,20050204,025900,6.109,6.109,6.109,6.109
USDZAR,20050204,030000,6.109,6.109,6.109,6.109
USDZAR,20050204,030100,6.109,6.109,6.109,6.109
USDZAR,20050204,030200,6.109,6.109,6.109,6.109
USDZAR,20050204,030300,6.109,6.109,6.109,6.109
USDZAR,20050204,030400,6.109,6.109,6.109,6.109
USDZAR,20050204,030500,6.109,6.109,6.109,6.109
USDZAR,20050204,030600,6.109,6.109,6.109,6.109
USDZAR,20050204,030700,6.109,6.109,6.109,6.109
USDZAR,20050204,030800,6.109,6.109,6.109,6.109
USDZAR,20050204,030900,6.109,6.109,6.109,6.109
USDZAR,20050204,031000,6.109,6.109,6.109,6.109
USDZAR,20050204,031100,6.109,6.109,6.109,6.109
USDZAR,20050204,031200,6.109,6.109,6.109,6.109
USDZAR,20050204,031300,6.109,6.109,6.109,6.109
USDZAR,20050204,031400,6.109,6.109,6.109,6.109
USDZAR,20050204,031500,6.109,6.109,6.109,6.109
USDZAR,20050204,031600,6.109,6.109,6.109,6.109
USDZAR,20050204,031700,6.109,6.109,6.109,6.109
USDZAR,20050204,031800,6.109,6.109,6.109,6.109
USDZAR,20050204,031900,6.109,6.109,6.109,6.109
USDZAR,20050204,032000,6.109,6.109,6.109,6.109
USDZAR,20050204,032100,6.109,6.109,6.109,6.109
USDZAR,20050204,032200,6.109,6.109,6.109,6.109
USDZAR,20050204,032300,6.109,6.109,6.109,6.109
USDZAR,20050204,032400,6.109,6.109,6.109,6.109
USDZAR,20050204,032500,6.109,6.109,6.109,6.109
USDZAR,20050204,032600,6.109,6.109,6.109,6.109
USDZAR,20050204,032700,6.109,6.109,6.109,6.109
USDZAR,20050204,032800,6.109,6.109,6.109,6.109
USDZAR,20050204,032900,6.109,6.109,6.109,6.109
USDZAR,20050204,033000,6.109,6.109,6.109,6.109
USDZAR,20050204,033100,6.109,6.109,6.109,6.109
USDZAR,20050204,033200,6.109,6.109,6.109,6.109
USDZAR,20050204,033300,6.109,6.109,6.109,6.109
USDZAR,20050204,033400,6.109,6.109,6.109,6.109
USDZAR,20050204,033500,6.109,6.109,6.109,6.109
USDZAR,20050204,033600,6.109,6.109,6.109,6.109
USDZAR,20050204,033700,6.109,6.109,6.109,6.109
USDZAR,20050204,033800,6.109,6.109,6.109,6.109
USDZAR,20050204,033900,6.109,6.109,6.109,6.109
USDZAR,20050204,034000,6.109,6.109,6.109,6.109
USDZAR,20050204,034100,6.109,6.109,6.109,6.109
USDZAR,20050204,034200,6.109,6.109,6.109,6.109
USDZAR,20050204,034300,6.109,6.109,6.109,6.109
USDZAR,20050204,034400,6.109,6.109,6.109,6.109
USDZAR,20050204,034500,6.109,6.109,6.109,6.109
USDZAR,20050204,034600,6.109,6.109,6.109,6.109
USDZAR,20050204,034700,6.109,6.109,6.109,6.109
USDZAR,20050204,034800,6.109,6.109,6.109,6.109
USDZAR,20050204,034900,6.109,6.109,6.109,6.109
USDZAR,20050204,035000,6.109,6.109,6.109,6.109
USDZAR,20050204,035100,6.109,6.109,6.109,6.109
USDZAR,20050204,035200,6.109,6.109,6.109,6.109
USDZAR,20050204,035300,6.109,6.109,6.109,6.109
USDZAR,20050204,035400,6.109,6.109,6.109,6.109
USDZAR,20050204,035500,6.109,6.109,6.109,6.109
USDZAR,20050204,035600,6.109,6.109,6.109,6.109
USDZAR,20050204,035700,6.109,6.109,6.109,6.109
USDZAR,20050204,035800,6.109,6.109,6.109,6.109
USDZAR,20050204,035900,6.109,6.109,6.109,6.109
USDZAR,20050204,040000,6.109,6.109,6.109,6.109
USDZAR,20050204,040100,6.109,6.109,6.109,6.109
USDZAR,20050204,040200,6.109,6.109,6.109,6.109
USDZAR,20050204,040300,6.109,6.109,6.109,6.109
USDZAR,20050204,040400,6.109,6.109,6.109,6.109
USDZAR,20050204,040500,6.109,6.109,6.109,6.109
USDZAR,20050204,040600,6.109,6.109,6.109,6.109
USDZAR,20050204,040700,6.109,6.109,6.109,6.109
USDZAR,20050204,040800,6.109,6.109,6.109,6.109
USDZAR,20050204,040900,6.109,6.109,6.109,6.109
USDZAR,20050204,041000,6.109,6.109,6.109,6.109
USDZAR,20050204,041100,6.109,6.109,6.109,6.109
USDZAR,20050204,041200,6.109,6.109,6.109,6.109
USDZAR,20050204,041300,6.109,6.109,6.109,6.109
USDZAR,20050204,041400,6.109,6.109,6.109,6.109
USDZAR,20050204,041500,6.109,6.109,6.109,6.109
USDZAR,20050204,041600,6.109,6.109,6.109,6.109
USDZAR,20050204,041700,6.109,6.109,6.109,6.109
USDZAR,20050204,041800,6.109,6.109,6.109,6.109
USDZAR,20050204,041900,6.109,6.109,6.109,6.109
USDZAR,20050204,042000,6.109,6.109,6.109,6.109
USDZAR,20050204,042100,6.109,6.109,6.109,6.109
USDZAR,20050204,042200,6.109,6.109,6.109,6.109
USDZAR,20050204,042300,6.109,6.109,6.109,6.109
USDZAR,20050204,042400,6.109,6.109,6.109,6.109
USDZAR,20050204,042500,6.109,6.109,6.109,6.109
USDZAR,20050204,042600,6.109,6.109,6.109,6.109
USDZAR,20050204,042700,6.109,6.109,6.109,6.109
USDZAR,20050204,042800,6.109,6.109,6.109,6.109
USDZAR,20050204,042900,6.109,6.109,6.109,6.109
USDZAR,20050204,043000,6.109,6.109,6.109,6.109
USDZAR,20050204,043100,6.109,6.109,6.109,6.109
USDZAR,20050204,043200,6.109,6.109,6.109,6.109
USDZAR,20050204,043300,6.109,6.109,6.109,6.109
USDZAR,20050204,043400,6.109,6.109,6.109,6.109
USDZAR,20050204,043500,6.109,6.109,6.109,6.109
USDZAR,20050204,043600,6.109,6.109,6.109,6.109
USDZAR,20050204,043700,6.109,6.109,6.109,6.109
USDZAR,20050204,043800,6.109,6.109,6.109,6.109
USDZAR,20050204,043900,6.109,6.109,6.109,6.109
USDZAR,20050204,044000,6.109,6.109,6.109,6.109
USDZAR,20050204,044100,6.109,6.109,6.109,6.109
USDZAR,20050204,044200,6.109,6.109,6.109,6.109
USDZAR,20050204,044300,6.109,6.109,6.109,6.109
USDZAR,20050204,044400,6.109,6.109,6.109,6.109
USDZAR,20050204,044500,6.109,6.109,6.109,6.109
USDZAR,20050204,044600,6.109,6.109,6.109,6.109
USDZAR,20050204,044700,6.109,6.109,6.109,6.109
USDZAR,20050204,044800,6.109,6.109,6.109,6.109
USDZAR,20050204,044900,6.109,6.109,6.109,6.109
USDZAR,20050204,045000,6.109,6.109,6.109,6.109
USDZAR,20050204,045100,6.109,6.109,6.109,6.109
USDZAR,20050204,045200,6.109,6.109,6.109,6.109
USDZAR,20050204,045300,6.109,6.109,6.109,6.109
USDZAR,20050204,045400,6.109,6.109,6.109,6.109
USDZAR,20050204,045500,6.109,6.109,6.109,6.109
USDZAR,20050204,045600,6.109,6.109,6.109,6.109
USDZAR,20050204,045700,6.109,6.109,6.109,6.109
USDZAR,20050204,045800,6.109,6.109,6.109,6.109
USDZAR,20050204,045900,6.109,6.109,6.109,6.109
USDZAR,20050204,050000,6.109,6.109,6.109,6.109
USDZAR,20050204,050100,6.109,6.109,6.109,6.109
USDZAR,20050204,050200,6.109,6.109,6.109,6.109
USDZAR,20050204,050300,6.109,6.109,6.109,6.109
USDZAR,20050204,050400,6.109,6.109,6.109,6.109
USDZAR,20050204,050500,6.109,6.109,6.109,6.109
USDZAR,20050204,050600,6.109,6.109,6.109,6.109
USDZAR,20050204,050700,6.109,6.109,6.109,6.109
USDZAR,20050204,050800,6.109,6.109,6.109,6.109
USDZAR,20050204,050900,6.109,6.109,6.109,6.109
USDZAR,20050204,051000,6.109,6.109,6.109,6.109
USDZAR,20050204,051100,6.109,6.109,6.109,6.109
USDZAR,20050204,051200,6.109,6.109,6.109,6.109
USDZAR,20050204,051300,6.109,6.109,6.109,6.109
USDZAR,20050204,051400,6.109,6.109,6.109,6.109
USDZAR,20050204,051500,6.109,6.109,6.109,6.109
USDZAR,20050204,051600,6.109,6.109,6.109,6.109
USDZAR,20050204,051700,6.109,6.109,6.109,6.109
USDZAR,20050204,051900,6.109,6.109,6.109,6.109
USDZAR,20050204,052000,6.109,6.109,6.109,6.109
USDZAR,20050204,052100,6.109,6.109,6.109,6.109
USDZAR,20050204,052200,6.109,6.109,6.109,6.109
USDZAR,20050204,052300,6.109,6.109,6.109,6.109
USDZAR,20050204,052400,6.109,6.109,6.109,6.109
USDZAR,20050204,052500,6.109,6.109,6.109,6.109
USDZAR,20050204,052600,6.109,6.109,6.109,6.109
USDZAR,20050204,052700,6.109,6.109,6.109,6.109
USDZAR,20050204,052800,6.109,6.109,6.109,6.109
USDZAR,20050204,052900,6.109,6.109,6.109,6.109
USDZAR,20050204,053000,6.109,6.109,6.109,6.109
USDZAR,20050204,053100,6.109,6.109,6.109,6.109
USDZAR,20050204,053200,6.109,6.109,6.109,6.109
USDZAR,20050204,053300,6.109,6.109,6.109,6.109
USDZAR,20050204,053400,6.109,6.109,6.109,6.109
USDZAR,20050204,053500,6.109,6.109,6.109,6.109
USDZAR,20050204,053600,6.109,6.109,6.109,6.109
USDZAR,20050204,053700,6.109,6.109,6.109,6.109
USDZAR,20050204,053800,6.109,6.109,6.109,6.109
USDZAR,20050204,053900,6.109,6.109,6.109,6.109
USDZAR,20050204,054000,6.109,6.109,6.109,6.109
USDZAR,20050204,054100,6.109,6.109,6.109,6.109
USDZAR,20050204,054200,6.109,6.109,6.109,6.109
USDZAR,20050204,054300,6.109,6.109,6.109,6.109
USDZAR,20050204,054400,6.109,6.109,6.109,6.109
USDZAR,20050204,054500,6.109,6.109,6.109,6.109
USDZAR,20050204,054600,6.109,6.109,6.109,6.109
USDZAR,20050204,054700,6.109,6.109,6.109,6.109
USDZAR,20050204,054800,6.109,6.109,6.109,6.109
USDZAR,20050204,054900,6.109,6.109,6.109,6.109
USDZAR,20050204,055000,6.109,6.109,6.109,6.109
USDZAR,20050204,055100,6.109,6.109,6.109,6.109
USDZAR,20050204,055200,6.109,6.109,6.109,6.109
USDZAR,20050204,055300,6.109,6.109,6.109,6.109
USDZAR,20050204,055400,6.109,6.109,6.109,6.109
USDZAR,20050204,055500,6.109,6.109,6.109,6.109
USDZAR,20050204,055600,6.109,6.109,6.109,6.109
USDZAR,20050204,055700,6.109,6.109,6.109,6.109
USDZAR,20050204,055800,6.109,6.109,6.109,6.109
USDZAR,20050204,055900,6.109,6.109,6.109,6.109
USDZAR,20050204,060000,6.109,6.109,6.109,6.109
USDZAR,20050204,060100,6.109,6.109,6.109,6.109
USDZAR,20050204,060200,6.109,6.109,6.109,6.109
USDZAR,20050204,060300,6.109,6.109,6.109,6.109
USDZAR,20050204,060400,6.109,6.109,6.109,6.109
USDZAR,20050204,060500,6.109,6.109,6.109,6.109
USDZAR,20050204,060600,6.109,6.109,6.109,6.109
USDZAR,20050204,060700,6.109,6.109,6.109,6.109
USDZAR,20050204,060800,6.109,6.109,6.109,6.109
USDZAR,20050204,060900,6.109,6.109,6.109,6.109
USDZAR,20050204,061000,6.109,6.109,6.109,6.109
USDZAR,20050204,061100,6.109,6.109,6.109,6.109
USDZAR,20050204,061200,6.109,6.109,6.109,6.109
USDZAR,20050204,061300,6.109,6.109,6.109,6.109
USDZAR,20050204,061400,6.109,6.109,6.109,6.109
USDZAR,20050204,061500,6.109,6.109,6.109,6.109
USDZAR,20050204,061600,6.109,6.109,6.109,6.109
USDZAR,20050204,061700,6.109,6.109,6.109,6.109
USDZAR,20050204,061800,6.109,6.109,6.109,6.109
USDZAR,20050204,061900,6.109,6.109,6.109,6.109
USDZAR,20050204,062000,6.117,6.117,6.117,6.117
USDZAR,20050204,062100,6.117,6.117,6.117,6.117
USDZAR,20050204,062200,6.117,6.117,6.115,6.115
USDZAR,20050204,062300,6.115,6.115,6.115,6.115
USDZAR,20050204,062400,6.116,6.116,6.116,6.116
USDZAR,20050204,062500,6.116,6.116,6.116,6.116
USDZAR,20050204,062600,6.116,6.116,6.116,6.116
USDZAR,20050204,062700,6.116,6.116,6.116,6.116
USDZAR,20050204,062800,6.116,6.116,6.116,6.116
USDZAR,20050204,062900,6.116,6.116,6.116,6.116
USDZAR,20050204,063000,6.116,6.116,6.116,6.116
USDZAR,20050204,063100,6.116,6.116,6.116,6.116
USDZAR,20050204,063200,6.116,6.116,6.116,6.116
USDZAR,20050204,063300,6.116,6.116,6.116,6.116
USDZAR,20050204,063400,6.116,6.116,6.116,6.116
USDZAR,20050204,063500,6.116,6.116,6.116,6.116
USDZAR,20050204,063600,6.116,6.116,6.116,6.116
USDZAR,20050204,063700,6.116,6.116,6.116,6.116
USDZAR,20050204,063800,6.116,6.116,6.116,6.116
USDZAR,20050204,063900,6.116,6.116,6.116,6.116
USDZAR,20050204,064000,6.116,6.116,6.116,6.116
USDZAR,20050204,064100,6.116,6.116,6.116,6.116
USDZAR,20050204,064200,6.116,6.116,6.116,6.116
USDZAR,20050204,064300,6.116,6.116,6.116,6.116
USDZAR,20050204,064400,6.116,6.116,6.116,6.116
USDZAR,20050204,064500,6.116,6.116,6.116,6.116
USDZAR,20050204,064600,6.116,6.116,6.116,6.116
USDZAR,20050204,064700,6.116,6.116,6.116,6.116
USDZAR,20050204,064800,6.116,6.116,6.116,6.116
USDZAR,20050204,064900,6.116,6.116,6.116,6.116
USDZAR,20050204,065000,6.116,6.116,6.116,6.116
USDZAR,20050204,065100,6.116,6.116,6.116,6.116
USDZAR,20050204,065200,6.116,6.116,6.115,6.115
USDZAR,20050204,065300,6.115,6.115,6.115,6.115
USDZAR,20050204,065400,6.115,6.115,6.115,6.115
USDZAR,20050204,065500,6.115,6.115,6.115,6.115
USDZAR,20050204,065600,6.115,6.115,6.115,6.115
USDZAR,20050204,065700,6.115,6.115,6.115,6.115
USDZAR,20050204,065800,6.115,6.115,6.115,6.115
USDZAR,20050204,065900,6.115,6.115,6.115,6.115
USDZAR,20050204,070000,6.115,6.115,6.115,6.115
USDZAR,20050204,070100,6.115,6.115,6.115,6.115
USDZAR,20050204,070200,6.115,6.115,6.115,6.115
USDZAR,20050204,070400,6.115,6.115,6.115,6.115
USDZAR,20050204,070500,6.115,6.115,6.115,6.115
USDZAR,20050204,070600,6.115,6.115,6.115,6.115
USDZAR,20050204,070700,6.115,6.115,6.115,6.115
USDZAR,20050204,070800,6.115,6.115,6.115,6.115
USDZAR,20050204,070900,6.115,6.115,6.115,6.115
USDZAR,20050204,071000,6.115,6.115,6.115,6.115
USDZAR,20050204,071100,6.115,6.115,6.115,6.115
USDZAR,20050204,071200,6.115,6.115,6.115,6.115
USDZAR,20050204,071300,6.115,6.115,6.115,6.115
USDZAR,20050204,071400,6.115,6.115,6.115,6.115
USDZAR,20050204,071500,6.115,6.115,6.115,6.115
USDZAR,20050204,071600,6.115,6.115,6.115,6.115
USDZAR,20050204,071700,6.115,6.115,6.115,6.115
USDZAR,20050204,071800,6.115,6.115,6.115,6.115
USDZAR,20050204,071900,6.115,6.115,6.115,6.115
USDZAR,20050204,072000,6.115,6.115,6.115,6.115
USDZAR,20050204,072100,6.115,6.115,6.115,6.115
USDZAR,20050204,072200,6.115,6.115,6.115,6.115
USDZAR,20050204,072300,6.115,6.115,6.115,6.115
USDZAR,20050204,072400,6.115,6.115,6.115,6.115
USDZAR,20050204,072500,6.115,6.115,6.115,6.115
USDZAR,20050204,072600,6.115,6.115,6.115,6.115
USDZAR,20050204,072700,6.115,6.115,6.115,6.115
USDZAR,20050204,072800,6.115,6.117,6.115,6.117
USDZAR,20050204,072900,6.116,6.116,6.114,6.114
USDZAR,20050204,073000,6.114,6.114,6.114,6.114
USDZAR,20050204,073200,6.114,6.114,6.114,6.114
USDZAR,20050204,073300,6.114,6.114,6.114,6.114
USDZAR,20050204,073400,6.114,6.114,6.114,6.114
USDZAR,20050204,073500,6.114,6.114,6.114,6.114
USDZAR,20050204,073600,6.114,6.114,6.114,6.114
USDZAR,20050204,073700,6.114,6.119,6.114,6.119
USDZAR,20050204,073800,6.119,6.119,6.119,6.119
USDZAR,20050204,073900,6.119,6.119,6.119,6.119
USDZAR,20050204,074000,6.121,6.123,6.121,6.121
USDZAR,20050204,074100,6.121,6.121,6.121,6.121
USDZAR,20050204,074200,6.120,6.121,6.119,6.119
USDZAR,20050204,074300,6.119,6.119,6.119,6.119
USDZAR,20050204,074400,6.121,6.121,6.121,6.121
USDZAR,20050204,074500,6.121,6.121,6.121,6.121
USDZAR,20050204,074600,6.121,6.121,6.121,6.121
USDZAR,20050204,074700,6.124,6.124,6.124,6.124
USDZAR,20050204,074800,6.124,6.124,6.124,6.124
USDZAR,20050204,074900,6.124,6.124,6.124,6.124
USDZAR,20050204,075000,6.124,6.124,6.124,6.124
USDZAR,20050204,075100,6.124,6.124,6.124,6.124
USDZAR,20050204,075200,6.124,6.124,6.124,6.124
USDZAR,20050204,075300,6.124,6.124,6.124,6.124
USDZAR,20050204,075400,6.124,6.128,6.124,6.128
USDZAR,20050204,075500,6.127,6.127,6.127,6.127
USDZAR,20050204,075600,6.126,6.127,6.126,6.127
USDZAR,20050204,075700,6.127,6.127,6.127,6.127
USDZAR,20050204,075800,6.127,6.127,6.126,6.126
USDZAR,20050204,075900,6.126,6.126,6.126,6.126
USDZAR,20050204,080000,6.126,6.126,6.126,6.126
USDZAR,20050204,080100,6.126,6.126,6.126,6.126
USDZAR,20050204,080200,6.126,6.126,6.126,6.126
USDZAR,20050204,080300,6.127,6.128,6.127,6.128
USDZAR,20050204,080400,6.131,6.131,6.131,6.131
USDZAR,20050204,080500,6.131,6.131,6.131,6.131
USDZAR,20050204,080600,6.131,6.141,6.131,6.140
USDZAR,20050204,080700,6.141,6.144,6.141,6.144
USDZAR,20050204,080800,6.145,6.145,6.140,6.140
USDZAR,20050204,080900,6.139,6.142,6.139,6.140
USDZAR,20050204,081000,6.140,6.140,6.140,6.140
USDZAR,20050204,081100,6.139,6.139,6.138,6.139
USDZAR,20050204,081200,6.140,6.141,6.139,6.139
USDZAR,20050204,081300,6.139,6.139,6.139,6.139
USDZAR,20050204,081400,6.140,6.140,6.140,6.140
USDZAR,20050204,081500,6.140,6.140,6.140,6.140
USDZAR,20050204,081600,6.140,6.140,6.140,6.140
USDZAR,20050204,081700,6.140,6.140,6.140,6.140
USDZAR,20050204,081800,6.140,6.140,6.140,6.140
USDZAR,20050204,081900,6.140,6.140,6.140,6.140
USDZAR,20050204,082000,6.140,6.140,6.137,6.137
USDZAR,20050204,082100,6.138,6.138,6.138,6.138
USDZAR,20050204,082200,6.138,6.138,6.138,6.138
USDZAR,20050204,082300,6.138,6.138,6.138,6.138
USDZAR,20050204,082400,6.138,6.138,6.138,6.138
USDZAR,20050204,082500,6.138,6.138,6.138,6.138
USDZAR,20050204,082600,6.136,6.137,6.136,6.136
USDZAR,20050204,082700,6.135,6.135,6.133,6.133
USDZAR,20050204,082800,6.133,6.133,6.133,6.133
USDZAR,20050204,082900,6.133,6.133,6.133,6.133
USDZAR,20050204,083000,6.133,6.133,6.133,6.133
USDZAR,20050204,083100,6.133,6.133,6.133,6.133
USDZAR,20050204,083200,6.133,6.133,6.133,6.133
USDZAR,20050204,083300,6.133,6.133,6.133,6.133
USDZAR,20050204,083400,6.133,6.133,6.133,6.133
USDZAR,20050204,083500,6.133,6.133,6.129,6.129
USDZAR,20050204,083600,6.129,6.129,6.129,6.129
USDZAR,20050204,083700,6.129,6.129,6.129,6.129
USDZAR,20050204,083800,6.129,6.129,6.129,6.129
USDZAR,20050204,083900,6.130,6.130,6.130,6.130
USDZAR,20050204,084000,6.130,6.130,6.130,6.130
USDZAR,20050204,084100,6.129,6.130,6.129,6.130
USDZAR,20050204,084200,6.131,6.131,6.131,6.131
USDZAR,20050204,084300,6.131,6.131,6.131,6.131
USDZAR,20050204,084400,6.131,6.131,6.131,6.131
USDZAR,20050204,084500,6.131,6.131,6.131,6.131
USDZAR,20050204,084600,6.131,6.131,6.131,6.131
USDZAR,20050204,084700,6.131,6.131,6.131,6.131
USDZAR,20050204,084800,6.131,6.131,6.131,6.131
USDZAR,20050204,084900,6.131,6.131,6.131,6.131
USDZAR,20050204,085000,6.131,6.134,6.131,6.134
USDZAR,20050204,085100,6.134,6.135,6.134,6.134
USDZAR,20050204,085200,6.134,6.134,6.134,6.134
USDZAR,20050204,085300,6.137,6.137,6.137,6.137
USDZAR,20050204,085400,6.137,6.137,6.137,6.137
USDZAR,20050204,085500,6.137,6.141,6.137,6.141
USDZAR,20050204,085600,6.141,6.141,6.141,6.141
USDZAR,20050204,085700,6.141,6.141,6.141,6.141
USDZAR,20050204,085800,6.141,6.141,6.141,6.141
USDZAR,20050204,085900,6.142,6.142,6.141,6.141
USDZAR,20050204,090000,6.142,6.142,6.142,6.142
USDZAR,20050204,090100,6.141,6.141,6.141,6.141
USDZAR,20050204,090200,6.141,6.142,6.141,6.142
USDZAR,20050204,090300,6.141,6.141,6.141,6.141
USDZAR,20050204,090400,6.141,6.141,6.141,6.141
USDZAR,20050204,090500,6.141,6.141,6.140,6.140
USDZAR,20050204,090600,6.140,6.140,6.140,6.140
USDZAR,20050204,090700,6.140,6.140,6.139,6.139
USDZAR,20050204,090800,6.139,6.139,6.139,6.139
USDZAR,20050204,090900,6.139,6.139,6.139,6.139
USDZAR,20050204,091000,6.138,6.138,6.138,6.138
USDZAR,20050204,091100,6.138,6.138,6.138,6.138
USDZAR,20050204,091200,6.138,6.140,6.138,6.140
USDZAR,20050204,091300,6.140,6.140,6.140,6.140
USDZAR,20050204,091400,6.140,6.140,6.140,6.140
USDZAR,20050204,091500,6.140,6.140,6.140,6.140
USDZAR,20050204,091600,6.141,6.141,6.141,6.141
USDZAR,20050204,091700,6.142,6.143,6.142,6.142
USDZAR,20050204,091800,6.143,6.143,6.142,6.142
USDZAR,20050204,091900,6.142,6.142,6.142,6.142
USDZAR,20050204,092000,6.142,6.143,6.142,6.143
USDZAR,20050204,092100,6.142,6.143,6.142,6.143
USDZAR,20050204,092200,6.142,6.142,6.142,6.142
USDZAR,20050204,092300,6.142,6.142,6.142,6.142
USDZAR,20050204,092400,6.142,6.142,6.141,6.142
USDZAR,20050204,092500,6.141,6.141,6.141,6.141
USDZAR,20050204,092600,6.141,6.141,6.141,6.141
USDZAR,20050204,092700,6.141,6.141,6.141,6.141
USDZAR,20050204,092800,6.141,6.141,6.141,6.141
USDZAR,20050204,092900,6.141,6.141,6.141,6.141
USDZAR,20050204,093000,6.141,6.141,6.140,6.141
USDZAR,20050204,093100,6.141,6.141,6.138,6.139
USDZAR,20050204,093200,6.138,6.138,6.135,6.135
USDZAR,20050204,093300,6.136,6.136,6.136,6.136
USDZAR,20050204,093400,6.136,6.136,6.134,6.134
USDZAR,20050204,093500,6.135,6.135,6.133,6.133
USDZAR,20050204,093600,6.133,6.133,6.133,6.133
USDZAR,20050204,093700,6.133,6.133,6.133,6.133
USDZAR,20050204,093800,6.135,6.135,6.133,6.133
USDZAR,20050204,093900,6.133,6.133,6.133,6.133
USDZAR,20050204,094000,6.133,6.134,6.133,6.134
USDZAR,20050204,094100,6.133,6.133,6.132,6.132
USDZAR,20050204,094200,6.132,6.132,6.132,6.132
USDZAR,20050204,094300,6.132,6.132,6.132,6.132
USDZAR,20050204,094400,6.132,6.132,6.130,6.130
USDZAR,20050204,094500,6.131,6.131,6.131,6.131
USDZAR,20050204,094600,6.130,6.130,6.130,6.130
USDZAR,20050204,094700,6.130,6.130,6.130,6.130
USDZAR,20050204,094800,6.130,6.130,6.130,6.130
USDZAR,20050204,094900,6.130,6.131,6.130,6.131
USDZAR,20050204,095000,6.132,6.133,6.132,6.133
USDZAR,20050204,095100,6.132,6.134,6.132,6.133
USDZAR,20050204,095200,6.132,6.132,6.131,6.131
USDZAR,20050204,095300,6.130,6.131,6.130,6.130
USDZAR,20050204,095400,6.129,6.129,6.127,6.127
USDZAR,20050204,095500,6.127,6.127,6.127,6.127
USDZAR,20050204,095600,6.127,6.127,6.127,6.127
USDZAR,20050204,095700,6.126,6.126,6.123,6.123
USDZAR,20050204,095800,6.124,6.124,6.123,6.123
USDZAR,20050204,095900,6.124,6.124,6.124,6.124
USDZAR,20050204,100000,6.124,6.124,6.123,6.123
USDZAR,20050204,100100,6.123,6.123,6.123,6.123
USDZAR,20050204,100200,6.123,6.123,6.123,6.123
USDZAR,20050204,100300,6.123,6.123,6.123,6.123
USDZAR,20050204,100400,6.123,6.123,6.122,6.122
USDZAR,20050204,100500,6.123,6.123,6.123,6.123
USDZAR,20050204,100600,6.123,6.124,6.123,6.123
USDZAR,20050204,100700,6.123,6.123,6.123,6.123
USDZAR,20050204,100800,6.123,6.123,6.123,6.123
USDZAR,20050204,100900,6.122,6.122,6.122,6.122
USDZAR,20050204,101000,6.122,6.122,6.122,6.122
USDZAR,20050204,101100,6.122,6.122,6.122,6.122
USDZAR,20050204,101200,6.122,6.122,6.122,6.122
USDZAR,20050204,101300,6.122,6.123,6.122,6.123
USDZAR,20050204,101400,6.123,6.123,6.123,6.123
USDZAR,20050204,101500,6.123,6.123,6.123,6.123
USDZAR,20050204,101600,6.123,6.123,6.123,6.123
USDZAR,20050204,101700,6.123,6.123,6.123,6.123
USDZAR,20050204,101800,6.122,6.122,6.122,6.122
USDZAR,20050204,101900,6.122,6.122,6.122,6.122
USDZAR,20050204,102000,6.122,6.122,6.122,6.122
USDZAR,20050204,102100,6.122,6.122,6.122,6.122
USDZAR,20050204,102200,6.122,6.122,6.122,6.122
USDZAR,20050204,102300,6.122,6.122,6.121,6.121
USDZAR,20050204,102400,6.122,6.122,6.122,6.122
USDZAR,20050204,102500,6.123,6.124,6.123,6.124
USDZAR,20050204,102600,6.125,6.125,6.125,6.125
USDZAR,20050204,102700,6.127,6.127,6.127,6.127
USDZAR,20050204,102800,6.127,6.127,6.127,6.127
USDZAR,20050204,102900,6.127,6.127,6.127,6.127
USDZAR,20050204,103000,6.128,6.128,6.128,6.128
USDZAR,20050204,103100,6.128,6.128,6.128,6.128
USDZAR,20050204,103200,6.128,6.130,6.128,6.130
USDZAR,20050204,103300,6.130,6.130,6.130,6.130
USDZAR,20050204,103400,6.130,6.130,6.130,6.130
USDZAR,20050204,103500,6.130,6.130,6.130,6.130
USDZAR,20050204,103600,6.129,6.129,6.129,6.129
USDZAR,20050204,103700,6.129,6.129,6.128,6.128
USDZAR,20050204,103800,6.128,6.128,6.128,6.128
USDZAR,20050204,103900,6.128,6.128,6.128,6.128
USDZAR,20050204,104000,6.128,6.128,6.128,6.128
USDZAR,20050204,104100,6.128,6.128,6.128,6.128
USDZAR,20050204,104200,6.128,6.128,6.128,6.128
USDZAR,20050204,104300,6.128,6.128,6.128,6.128
USDZAR,20050204,104500,6.128,6.128,6.128,6.128
USDZAR,20050204,104600,6.128,6.129,6.128,6.128
USDZAR,20050204,104700,6.129,6.130,6.129,6.129
USDZAR,20050204,104800,6.129,6.129,6.129,6.129
USDZAR,20050204,104900,6.129,6.129,6.129,6.129
USDZAR,20050204,105000,6.129,6.129,6.129,6.129
USDZAR,20050204,105100,6.130,6.130,6.129,6.129
USDZAR,20050204,105200,6.130,6.130,6.130,6.130
USDZAR,20050204,105300,6.130,6.130,6.130,6.130
USDZAR,20050204,105400,6.130,6.130,6.130,6.130
USDZAR,20050204,105500,6.130,6.134,6.130,6.134
USDZAR,20050204,105600,6.133,6.133,6.133,6.133
USDZAR,20050204,105700,6.133,6.133,6.132,6.132
USDZAR,20050204,105800,6.132,6.132,6.132,6.132
USDZAR,20050204,105900,6.131,6.131,6.131,6.131
USDZAR,20050204,110000,6.131,6.131,6.131,6.131
USDZAR,20050204,110100,6.131,6.131,6.131,6.131
USDZAR,20050204,110200,6.131,6.131,6.128,6.128
USDZAR,20050204,110300,6.128,6.128,6.128,6.128
USDZAR,20050204,110400,6.128,6.128,6.128,6.128
USDZAR,20050204,110500,6.128,6.128,6.128,6.128
USDZAR,20050204,110600,6.128,6.128,6.128,6.128
USDZAR,20050204,110700,6.128,6.128,6.128,6.128
USDZAR,20050204,110800,6.128,6.128,6.128,6.128
USDZAR,20050204,110900,6.128,6.128,6.128,6.128
USDZAR,20050204,111000,6.128,6.128,6.128,6.128
USDZAR,20050204,111100,6.128,6.128,6.128,6.128
USDZAR,20050204,111200,6.124,6.124,6.124,6.124
USDZAR,20050204,111300,6.124,6.124,6.123,6.123
USDZAR,20050204,111400,6.124,6.124,6.124,6.124
USDZAR,20050204,111500,6.124,6.124,6.124,6.124
USDZAR,20050204,111600,6.124,6.124,6.124,6.124
USDZAR,20050204,111700,6.122,6.124,6.122,6.124
USDZAR,20050204,111800,6.124,6.124,6.124,6.124
USDZAR,20050204,111900,6.124,6.124,6.124,6.124
USDZAR,20050204,112000,6.124,6.124,6.124,6.124
USDZAR,20050204,112100,6.124,6.124,6.124,6.124
USDZAR,20050204,112200,6.124,6.126,6.124,6.126
USDZAR,20050204,112300,6.126,6.127,6.126,6.127
USDZAR,20050204,112400,6.127,6.127,6.127,6.127
USDZAR,20050204,112500,6.127,6.127,6.127,6.127
USDZAR,20050204,112600,6.127,6.127,6.127,6.127
USDZAR,20050204,112700,6.127,6.127,6.127,6.127
USDZAR,20050204,112800,6.127,6.127,6.127,6.127
USDZAR,20050204,112900,6.125,6.125,6.125,6.125
USDZAR,20050204,113000,6.125,6.125,6.125,6.125
USDZAR,20050204,113100,6.125,6.125,6.125,6.125
USDZAR,20050204,113200,6.125,6.125,6.125,6.125
USDZAR,20050204,113300,6.125,6.125,6.125,6.125
USDZAR,20050204,113400,6.125,6.125,6.124,6.124
USDZAR,20050204,113500,6.124,6.124,6.124,6.124
USDZAR,20050204,113600,6.124,6.124,6.124,6.124
USDZAR,20050204,113700,6.124,6.124,6.124,6.124
USDZAR,20050204,113800,6.124,6.124,6.124,6.124
USDZAR,20050204,113900,6.124,6.124,6.124,6.124
USDZAR,20050204,114000,6.124,6.124,6.124,6.124
USDZAR,20050204,114100,6.124,6.124,6.124,6.124
USDZAR,20050204,114300,6.124,6.124,6.124,6.124
USDZAR,20050204,114400,6.124,6.124,6.124,6.124
USDZAR,20050204,114500,6.124,6.124,6.124,6.124
USDZAR,20050204,114600,6.124,6.124,6.124,6.124
USDZAR,20050204,114700,6.124,6.124,6.124,6.124
USDZAR,20050204,114800,6.124,6.124,6.124,6.124
USDZAR,20050204,114900,6.124,6.124,6.124,6.124
USDZAR,20050204,115000,6.124,6.124,6.124,6.124
USDZAR,20050204,115100,6.124,6.124,6.124,6.124
USDZAR,20050204,115200,6.124,6.124,6.122,6.122
USDZAR,20050204,115300,6.122,6.122,6.122,6.122
USDZAR,20050204,115400,6.122,6.122,6.122,6.122
USDZAR,20050204,115500,6.122,6.122,6.122,6.122
USDZAR,20050204,115600,6.122,6.122,6.122,6.122
USDZAR,20050204,115700,6.122,6.122,6.122,6.122
USDZAR,20050204,115800,6.122,6.122,6.122,6.122
USDZAR,20050204,115900,6.122,6.122,6.122,6.122
USDZAR,20050204,120000,6.122,6.122,6.122,6.122
USDZAR,20050204,120100,6.122,6.122,6.122,6.122
USDZAR,20050204,120200,6.122,6.122,6.122,6.122
USDZAR,20050204,120300,6.122,6.122,6.122,6.122
USDZAR,20050204,120400,6.122,6.122,6.122,6.122
USDZAR,20050204,120500,6.122,6.122,6.122,6.122
USDZAR,20050204,120600,6.122,6.122,6.122,6.122
USDZAR,20050204,120700,6.122,6.122,6.122,6.122
USDZAR,20050204,120800,6.122,6.122,6.122,6.122
USDZAR,20050204,120900,6.122,6.122,6.122,6.122
USDZAR,20050204,121000,6.122,6.122,6.122,6.122
USDZAR,20050204,121100,6.122,6.122,6.122,6.122
USDZAR,20050204,121200,6.122,6.122,6.122,6.122
USDZAR,20050204,121300,6.122,6.122,6.122,6.122
USDZAR,20050204,121400,6.122,6.122,6.122,6.122
USDZAR,20050204,121500,6.122,6.122,6.122,6.122
USDZAR,20050204,121600,6.122,6.122,6.122,6.122
USDZAR,20050204,121700,6.123,6.124,6.123,6.123
USDZAR,20050204,121800,6.123,6.123,6.123,6.123
USDZAR,20050204,122000,6.123,6.123,6.123,6.123
USDZAR,20050204,122100,6.123,6.123,6.122,6.122
USDZAR,20050204,122200,6.122,6.122,6.122,6.122
USDZAR,20050204,122300,6.122,6.122,6.122,6.122
USDZAR,20050204,122400,6.122,6.122,6.122,6.122
USDZAR,20050204,122500,6.122,6.122,6.122,6.122
USDZAR,20050204,122600,6.122,6.122,6.122,6.122
USDZAR,20050204,122700,6.122,6.122,6.122,6.122
USDZAR,20050204,122800,6.122,6.122,6.122,6.122
USDZAR,20050204,122900,6.122,6.122,6.122,6.122
USDZAR,20050204,123000,6.122,6.122,6.122,6.122
USDZAR,20050204,123100,6.122,6.122,6.122,6.122
USDZAR,20050204,123200,6.122,6.122,6.122,6.122
USDZAR,20050204,123300,6.122,6.122,6.122,6.122
USDZAR,20050204,123400,6.122,6.123,6.122,6.123
USDZAR,20050204,123500,6.123,6.123,6.123,6.123
USDZAR,20050204,123600,6.123,6.123,6.123,6.123
USDZAR,20050204,123700,6.123,6.123,6.123,6.123
USDZAR,20050204,123800,6.123,6.123,6.123,6.123
USDZAR,20050204,123900,6.123,6.123,6.123,6.123
USDZAR,20050204,124000,6.123,6.123,6.123,6.123
USDZAR,20050204,124100,6.123,6.123,6.123,6.123
USDZAR,20050204,124200,6.123,6.123,6.123,6.123
USDZAR,20050204,124300,6.123,6.123,6.123,6.123
USDZAR,20050204,124400,6.122,6.122,6.122,6.122
USDZAR,20050204,124500,6.123,6.123,6.123,6.123
USDZAR,20050204,124600,6.123,6.123,6.123,6.123
USDZAR,20050204,124700,6.123,6.123,6.123,6.123
USDZAR,20050204,124800,6.123,6.123,6.123,6.123
USDZAR,20050204,124900,6.123,6.123,6.123,6.123
USDZAR,20050204,125000,6.123,6.123,6.123,6.123
USDZAR,20050204,125100,6.123,6.124,6.123,6.124
USDZAR,20050204,125200,6.124,6.124,6.124,6.124
USDZAR,20050204,125300,6.124,6.124,6.124,6.124
USDZAR,20050204,125400,6.125,6.126,6.125,6.126
USDZAR,20050204,125500,6.128,6.128,6.128,6.128
USDZAR,20050204,125600,6.128,6.128,6.128,6.128
USDZAR,20050204,125700,6.128,6.128,6.128,6.128
USDZAR,20050204,125800,6.128,6.128,6.128,6.128
USDZAR,20050204,125900,6.128,6.128,6.128,6.128
USDZAR,20050204,130000,6.128,6.129,6.128,6.129
USDZAR,20050204,130100,6.129,6.129,6.129,6.129
USDZAR,20050204,130200,6.129,6.129,6.129,6.129
USDZAR,20050204,130300,6.128,6.128,6.128,6.128
USDZAR,20050204,130400,6.128,6.128,6.128,6.128
USDZAR,20050204,130500,6.128,6.128,6.128,6.128
USDZAR,20050204,130600,6.128,6.128,6.128,6.128
USDZAR,20050204,130700,6.128,6.128,6.128,6.128
USDZAR,20050204,130800,6.128,6.128,6.128,6.128
USDZAR,20050204,130900,6.128,6.128,6.128,6.128
USDZAR,20050204,131000,6.129,6.129,6.129,6.129
USDZAR,20050204,131100,6.130,6.130,6.130,6.130
USDZAR,20050204,131200,6.130,6.130,6.130,6.130
USDZAR,20050204,131300,6.130,6.130,6.130,6.130
USDZAR,20050204,131400,6.130,6.131,6.130,6.131
USDZAR,20050204,131500,6.131,6.131,6.131,6.131
USDZAR,20050204,131600,6.131,6.131,6.131,6.131
USDZAR,20050204,131700,6.131,6.131,6.131,6.131
USDZAR,20050204,131800,6.131,6.131,6.131,6.131
USDZAR,20050204,131900,6.133,6.133,6.133,6.133
USDZAR,20050204,132000,6.133,6.133,6.133,6.133
USDZAR,20050204,132100,6.133,6.133,6.133,6.133
USDZAR,20050204,132200,6.134,6.134,6.134,6.134
USDZAR,20050204,132300,6.135,6.135,6.135,6.135
USDZAR,20050204,132400,6.136,6.136,6.136,6.136
USDZAR,20050204,132500,6.136,6.136,6.133,6.133
USDZAR,20050204,132600,6.132,6.132,6.131,6.131
USDZAR,20050204,132700,6.131,6.132,6.131,6.131
USDZAR,20050204,132800,6.132,6.132,6.132,6.132
USDZAR,20050204,132900,6.134,6.134,6.133,6.134
USDZAR,20050204,133000,6.134,6.134,6.134,6.134
USDZAR,20050204,133100,6.134,6.134,6.132,6.132
USDZAR,20050204,133200,6.132,6.132,6.132,6.132
USDZAR,20050204,133300,6.133,6.133,6.133,6.133
USDZAR,20050204,133400,6.131,6.131,6.130,6.130
USDZAR,20050204,133500,6.129,6.130,6.128,6.128
USDZAR,20050204,133600,6.127,6.127,6.127,6.127
USDZAR,20050204,133700,6.127,6.127,6.126,6.126
USDZAR,20050204,133800,6.125,6.125,6.125,6.125
USDZAR,20050204,133900,6.125,6.125,6.125,6.125
USDZAR,20050204,134000,6.125,6.125,6.125,6.125
USDZAR,20050204,134100,6.125,6.127,6.125,6.127
USDZAR,20050204,134200,6.128,6.128,6.127,6.127
USDZAR,20050204,134300,6.128,6.129,6.128,6.129
USDZAR,20050204,134400,6.129,6.129,6.129,6.129
USDZAR,20050204,134500,6.129,6.131,6.129,6.131
USDZAR,20050204,134700,6.131,6.132,6.131,6.132
USDZAR,20050204,134800,6.132,6.133,6.132,6.133
USDZAR,20050204,134900,6.133,6.133,6.133,6.133
USDZAR,20050204,135000,6.133,6.133,6.132,6.132
USDZAR,20050204,135100,6.132,6.132,6.132,6.132
USDZAR,20050204,135200,6.132,6.132,6.132,6.132
USDZAR,20050204,135300,6.131,6.132,6.131,6.132
USDZAR,20050204,135400,6.132,6.133,6.132,6.133
USDZAR,20050204,135500,6.132,6.132,6.132,6.132
USDZAR,20050204,135600,6.132,6.132,6.132,6.132
USDZAR,20050204,135700,6.132,6.132,6.132,6.132
USDZAR,20050204,135800,6.132,6.134,6.132,6.134
USDZAR,20050204,135900,6.134,6.134,6.133,6.133
USDZAR,20050204,140000,6.133,6.133,6.133,6.133
USDZAR,20050204,140100,6.133,6.134,6.133,6.134
USDZAR,20050204,140200,6.134,6.134,6.134,6.134
USDZAR,20050204,140300,6.132,6.132,6.132,6.132
USDZAR,20050204,140400,6.131,6.131,6.130,6.130
USDZAR,20050204,140500,6.131,6.131,6.131,6.131
USDZAR,20050204,140600,6.131,6.131,6.131,6.131
USDZAR,20050204,140700,6.133,6.133,6.133,6.133
USDZAR,20050204,140800,6.133,6.133,6.128,6.128
USDZAR,20050204,140900,6.126,6.128,6.126,6.128
USDZAR,20050204,141000,6.128,6.128,6.128,6.128
USDZAR,20050204,141100,6.129,6.129,6.129,6.129
USDZAR,20050204,141200,6.129,6.129,6.129,6.129
USDZAR,20050204,141300,6.130,6.130,6.130,6.130
USDZAR,20050204,141400,6.130,6.131,6.130,6.131
USDZAR,20050204,141500,6.131,6.131,6.131,6.131
USDZAR,20050204,141600,6.130,6.130,6.130,6.130
USDZAR,20050204,141700,6.130,6.130,6.130,6.130
USDZAR,20050204,141800,6.130,6.130,6.130,6.130
USDZAR,20050204,141900,6.131,6.131,6.129,6.129
USDZAR,20050204,142000,6.127,6.127,6.126,6.126
USDZAR,20050204,142100,6.125,6.125,6.124,6.124
USDZAR,20050204,142200,6.123,6.124,6.123,6.123
USDZAR,20050204,142300,6.123,6.123,6.123,6.123
USDZAR,20050204,142400,6.122,6.122,6.122,6.122
USDZAR,20050204,142500,6.122,6.122,6.121,6.121
USDZAR,20050204,142600,6.121,6.122,6.121,6.122
USDZAR,20050204,142700,6.123,6.123,6.122,6.122
USDZAR,20050204,142800,6.122,6.122,6.120,6.120
USDZAR,20050204,142900,6.119,6.120,6.118,6.120
USDZAR,20050204,143000,6.119,6.119,6.119,6.119
USDZAR,20050204,143100,6.119,6.119,6.082,6.096
USDZAR,20050204,143200,6.102,6.104,6.086,6.086
USDZAR,20050204,143300,6.087,6.099,6.087,6.099
USDZAR,20050204,143400,6.101,6.101,6.096,6.097
USDZAR,20050204,143500,6.092,6.092,6.088,6.089
USDZAR,20050204,143600,6.088,6.088,6.083,6.084
USDZAR,20050204,143700,6.083,6.084,6.082,6.083
USDZAR,20050204,143800,6.084,6.084,6.082,6.082
USDZAR,20050204,143900,6.083,6.084,6.083,6.083
USDZAR,20050204,144000,6.083,6.083,6.082,6.082
USDZAR,20050204,144100,6.082,6.082,6.082,6.082
USDZAR,20050204,144200,6.081,6.082,6.081,6.081
USDZAR,20050204,144300,6.083,6.085,6.083,6.085
USDZAR,20050204,144400,6.086,6.093,6.086,6.092
USDZAR,20050204,144500,6.091,6.092,6.088,6.092
USDZAR,20050204,144600,6.094,6.095,6.094,6.095
USDZAR,20050204,144700,6.096,6.097,6.096,6.097
USDZAR,20050204,144800,6.099,6.102,6.099,6.102
USDZAR,20050204,144900,6.103,6.111,6.103,6.111
USDZAR,20050204,145000,6.113,6.123,6.113,6.123
USDZAR,20050204,145100,6.125,6.144,6.125,6.144
USDZAR,20050204,145200,6.146,6.148,6.139,6.139
USDZAR,20050204,145300,6.138,6.140,6.137,6.137
USDZAR,20050204,145400,6.136,6.137,6.136,6.136
USDZAR,20050204,145500,6.135,6.135,6.127,6.127
USDZAR,20050204,145600,6.126,6.126,6.124,6.124
USDZAR,20050204,145700,6.122,6.122,6.122,6.122
USDZAR,20050204,145800,6.122,6.124,6.121,6.123
USDZAR,20050204,145900,6.124,6.124,6.123,6.124
USDZAR,20050204,150000,6.123,6.126,6.123,6.126
USDZAR,20050204,150100,6.125,6.125,6.124,6.124
USDZAR,20050204,150200,6.122,6.122,6.120,6.121
USDZAR,20050204,150300,6.122,6.123,6.122,6.123
USDZAR,20050204,150400,6.123,6.123,6.123,6.123
USDZAR,20050204,150500,6.124,6.124,6.124,6.124
USDZAR,20050204,150600,6.123,6.123,6.122,6.122
USDZAR,20050204,150700,6.122,6.122,6.122,6.122
USDZAR,20050204,150800,6.122,6.122,6.122,6.122
USDZAR,20050204,150900,6.122,6.122,6.122,6.122
USDZAR,20050204,151000,6.122,6.122,6.122,6.122
USDZAR,20050204,151100,6.120,6.120,6.119,6.119
USDZAR,20050204,151200,6.120,6.120,6.120,6.120
USDZAR,20050204,151300,6.120,6.120,6.119,6.119
USDZAR,20050204,151400,6.119,6.119,6.119,6.119
USDZAR,20050204,151500,6.119,6.119,6.119,6.119
USDZAR,20050204,151600,6.120,6.122,6.120,6.122
USDZAR,20050204,151700,6.121,6.122,6.121,6.122
USDZAR,20050204,151800,6.122,6.122,6.122,6.122
USDZAR,20050204,151900,6.122,6.122,6.119,6.119
USDZAR,20050204,152000,6.119,6.119,6.119,6.119
USDZAR,20050204,152100,6.119,6.120,6.118,6.120
USDZAR,20050204,152200,6.119,6.121,6.119,6.121
USDZAR,20050204,152300,6.121,6.121,6.121,6.121
USDZAR,20050204,152400,6.122,6.122,6.121,6.121
USDZAR,20050204,152500,6.122,6.123,6.122,6.123
USDZAR,20050204,152600,6.124,6.124,6.124,6.124
USDZAR,20050204,152700,6.123,6.123,6.122,6.122
USDZAR,20050204,152800,6.122,6.122,6.122,6.122
USDZAR,20050204,152900,6.122,6.122,6.121,6.121
USDZAR,20050204,153000,6.121,6.121,6.121,6.121
USDZAR,20050204,153100,6.122,6.122,6.117,6.117
USDZAR,20050204,153200,6.117,6.117,6.117,6.117
USDZAR,20050204,153300,6.117,6.117,6.117,6.117
USDZAR,20050204,153400,6.116,6.116,6.116,6.116
USDZAR,20050204,153500,6.116,6.117,6.116,6.117
USDZAR,20050204,153600,6.118,6.118,6.117,6.118
USDZAR,20050204,153700,6.119,6.119,6.119,6.119
USDZAR,20050204,153800,6.119,6.119,6.119,6.119
USDZAR,20050204,153900,6.119,6.119,6.117,6.117
USDZAR,20050204,154000,6.118,6.118,6.118,6.118
USDZAR,20050204,154100,6.118,6.118,6.118,6.118
USDZAR,20050204,154200,6.118,6.118,6.118,6.118
USDZAR,20050204,154300,6.117,6.117,6.113,6.113
USDZAR,20050204,154400,6.114,6.114,6.113,6.113
USDZAR,20050204,154500,6.113,6.113,6.113,6.113
USDZAR,20050204,154600,6.113,6.113,6.112,6.112
USDZAR,20050204,154700,6.113,6.113,6.113,6.113
USDZAR,20050204,154800,6.112,6.114,6.112,6.114
USDZAR,20050204,154900,6.114,6.114,6.113,6.113
USDZAR,20050204,155000,6.112,6.112,6.112,6.112
USDZAR,20050204,155100,6.112,6.112,6.112,6.112
USDZAR,20050204,155200,6.112,6.112,6.112,6.112
USDZAR,20050204,155300,6.112,6.112,6.112,6.112
USDZAR,20050204,155400,6.112,6.112,6.109,6.109
USDZAR,20050204,155500,6.110,6.111,6.110,6.110
USDZAR,20050204,155600,6.109,6.110,6.109,6.110
USDZAR,20050204,155700,6.111,6.111,6.110,6.110
USDZAR,20050204,155800,6.110,6.110,6.110,6.110
USDZAR,20050204,155900,6.109,6.109,6.108,6.108
USDZAR,20050204,160000,6.107,6.107,6.104,6.104
USDZAR,20050204,160100,6.108,6.108,6.106,6.107
USDZAR,20050204,160200,6.106,6.106,6.105,6.105
USDZAR,20050204,160300,6.104,6.104,6.103,6.104
USDZAR,20050204,160400,6.103,6.106,6.103,6.105
USDZAR,20050204,160500,6.106,6.106,6.104,6.104
USDZAR,20050204,160600,6.104,6.105,6.103,6.103
USDZAR,20050204,160700,6.103,6.103,6.103,6.103
USDZAR,20050204,160800,6.102,6.102,6.101,6.101
USDZAR,20050204,160900,6.101,6.101,6.101,6.101
USDZAR,20050204,161000,6.100,6.100,6.098,6.098
USDZAR,20050204,161100,6.098,6.098,6.098,6.098
USDZAR,20050204,161200,6.097,6.097,6.097,6.097
USDZAR,20050204,161300,6.096,6.096,6.094,6.095
USDZAR,20050204,161400,6.094,6.095,6.094,6.095
USDZAR,20050204,161500,6.095,6.095,6.095,6.095
USDZAR,20050204,161600,6.095,6.095,6.095,6.095
USDZAR,20050204,161700,6.095,6.095,6.095,6.095
USDZAR,20050204,161800,6.095,6.095,6.095,6.095
USDZAR,20050204,161900,6.095,6.095,6.095,6.095
USDZAR,20050204,162000,6.095,6.095,6.095,6.095
USDZAR,20050204,162100,6.096,6.096,6.096,6.096
USDZAR,20050204,162200,6.096,6.096,6.096,6.096
USDZAR,20050204,162300,6.096,6.099,6.096,6.098
USDZAR,20050204,162400,6.098,6.098,6.097,6.097
USDZAR,20050204,162500,6.098,6.098,6.098,6.098
USDZAR,20050204,162600,6.098,6.098,6.098,6.098
USDZAR,20050204,162700,6.098,6.098,6.098,6.098
USDZAR,20050204,162800,6.098,6.098,6.096,6.096
USDZAR,20050204,162900,6.097,6.097,6.097,6.097
USDZAR,20050204,163000,6.096,6.096,6.096,6.096
USDZAR,20050204,163100,6.097,6.097,6.096,6.096
USDZAR,20050204,163200,6.096,6.097,6.096,6.097
USDZAR,20050204,163300,6.098,6.100,6.098,6.100
USDZAR,20050204,163400,6.100,6.101,6.100,6.101
USDZAR,20050204,163500,6.102,6.102,6.101,6.101
USDZAR,20050204,163600,6.101,6.101,6.101,6.101
USDZAR,20050204,163700,6.102,6.102,6.102,6.102
USDZAR,20050204,163800,6.101,6.101,6.100,6.100
USDZAR,20050204,163900,6.100,6.101,6.100,6.101
USDZAR,20050204,164000,6.101,6.102,6.101,6.102
USDZAR,20050204,164100,6.102,6.102,6.102,6.102
USDZAR,20050204,164200,6.103,6.103,6.102,6.102
USDZAR,20050204,164300,6.103,6.104,6.103,6.104
USDZAR,20050204,164400,6.104,6.104,6.104,6.104
USDZAR,20050204,164500,6.104,6.104,6.104,6.104
USDZAR,20050204,164600,6.104,6.104,6.104,6.104
USDZAR,20050204,164700,6.104,6.104,6.104,6.104
USDZAR,20050204,164800,6.104,6.104,6.104,6.104
USDZAR,20050204,164900,6.104,6.105,6.104,6.105
USDZAR,20050204,165000,6.105,6.105,6.105,6.105
USDZAR,20050204,165100,6.105,6.105,6.105,6.105
USDZAR,20050204,165200,6.105,6.105,6.105,6.105
USDZAR,20050204,165300,6.105,6.105,6.105,6.105
USDZAR,20050204,165400,6.106,6.106,6.106,6.106
USDZAR,20050204,165500,6.106,6.106,6.106,6.106
USDZAR,20050204,165600,6.106,6.106,6.106,6.106
USDZAR,20050204,165700,6.107,6.107,6.105,6.105
USDZAR,20050204,165800,6.106,6.106,6.106,6.106
USDZAR,20050204,165900,6.106,6.106,6.105,6.105
USDZAR,20050204,170000,6.105,6.106,6.105,6.106
USDZAR,20050204,170100,6.106,6.106,6.106,6.106
USDZAR,20050204,170200,6.107,6.107,6.106,6.106
USDZAR,20050204,170300,6.106,6.106,6.106,6.106
USDZAR,20050204,170400,6.106,6.106,6.106,6.106
USDZAR,20050204,170500,6.106,6.107,6.106,6.107
USDZAR,20050204,170600,6.108,6.108,6.108,6.108
USDZAR,20050204,170700,6.110,6.110,6.105,6.105
USDZAR,20050204,170800,6.106,6.107,6.106,6.107
USDZAR,20050204,170900,6.108,6.108,6.108,6.108
USDZAR,20050204,171000,6.108,6.108,6.108,6.108
USDZAR,20050204,171100,6.110,6.110,6.110,6.110
USDZAR,20050204,171200,6.111,6.112,6.111,6.112
USDZAR,20050204,171300,6.114,6.114,6.114,6.114
USDZAR,20050204,171400,6.114,6.117,6.114,6.117
USDZAR,20050204,171500,6.117,6.117,6.117,6.117
USDZAR,20050204,171600,6.118,6.119,6.118,6.119
USDZAR,20050204,171700,6.120,6.120,6.119,6.119
USDZAR,20050204,171800,6.119,6.119,6.119,6.119
USDZAR,20050204,171900,6.119,6.120,6.119,6.120
USDZAR,20050204,172000,6.120,6.120,6.118,6.118
USDZAR,20050204,172100,6.118,6.118,6.118,6.118
USDZAR,20050204,172300,6.118,6.118,6.118,6.118
USDZAR,20050204,172400,6.118,6.118,6.118,6.118
USDZAR,20050204,172500,6.118,6.119,6.118,6.119
USDZAR,20050204,172600,6.119,6.119,6.119,6.119
USDZAR,20050204,172700,6.119,6.119,6.119,6.119
USDZAR,20050204,172800,6.119,6.119,6.119,6.119
USDZAR,20050204,172900,6.119,6.119,6.117,6.117
USDZAR,20050204,173000,6.117,6.117,6.117,6.117
USDZAR,20050204,173100,6.118,6.119,6.118,6.119
USDZAR,20050204,173200,6.119,6.119,6.119,6.119
USDZAR,20050204,173300,6.119,6.119,6.119,6.119
USDZAR,20050204,173400,6.120,6.120,6.120,6.120
USDZAR,20050204,173500,6.120,6.122,6.120,6.122
USDZAR,20050204,173600,6.122,6.122,6.121,6.121
USDZAR,20050204,173700,6.122,6.122,6.122,6.122
USDZAR,20050204,173800,6.122,6.122,6.122,6.122
USDZAR,20050204,173900,6.122,6.122,6.122,6.122
USDZAR,20050204,174000,6.120,6.120,6.120,6.120
USDZAR,20050204,174100,6.122,6.122,6.120,6.121
USDZAR,20050204,174200,6.120,6.120,6.120,6.120
USDZAR,20050204,174300,6.120,6.120,6.119,6.119
USDZAR,20050204,174400,6.119,6.119,6.119,6.119
USDZAR,20050204,174500,6.119,6.119,6.119,6.119
USDZAR,20050204,174600,6.119,6.119,6.119,6.119
USDZAR,20050204,174700,6.115,6.120,6.115,6.118
USDZAR,20050204,174800,6.119,6.119,6.119,6.119
USDZAR,20050204,174900,6.119,6.119,6.119,6.119
USDZAR,20050204,175000,6.119,6.119,6.119,6.119
USDZAR,20050204,175100,6.120,6.120,6.120,6.120
USDZAR,20050204,175200,6.120,6.120,6.120,6.120
USDZAR,20050204,175300,6.120,6.121,6.120,6.121
USDZAR,20050204,175400,6.121,6.122,6.120,6.122
USDZAR,20050204,175500,6.122,6.122,6.122,6.122
USDZAR,20050204,175600,6.122,6.123,6.122,6.123
USDZAR,20050204,175700,6.125,6.125,6.125,6.125
USDZAR,20050204,175800,6.125,6.126,6.125,6.126
USDZAR,20050204,175900,6.125,6.125,6.124,6.124
USDZAR,20050204,180000,6.125,6.126,6.125,6.126
USDZAR,20050204,180100,6.125,6.125,6.125,6.125
USDZAR,20050204,180200,6.125,6.125,6.125,6.125
USDZAR,20050204,180300,6.125,6.126,6.125,6.126
USDZAR,20050204,180400,6.126,6.126,6.126,6.126
USDZAR,20050204,180500,6.126,6.126,6.126,6.126
USDZAR,20050204,180600,6.132,6.134,6.132,6.132
USDZAR,20050204,180700,6.132,6.132,6.132,6.132
USDZAR,20050204,180800,6.136,6.136,6.134,6.135
USDZAR,20050204,180900,6.136,6.139,6.136,6.139
USDZAR,20050204,181000,6.138,6.138,6.138,6.138
USDZAR,20050204,181100,6.138,6.140,6.138,6.140
USDZAR,20050204,181200,6.141,6.143,6.141,6.142
USDZAR,20050204,181300,6.142,6.143,6.142,6.143
USDZAR,20050204,181400,6.144,6.144,6.144,6.144
USDZAR,20050204,181500,6.146,6.146,6.146,6.146
USDZAR,20050204,181600,6.146,6.146,6.146,6.146
USDZAR,20050204,181700,6.146,6.146,6.146,6.146
USDZAR,20050204,181800,6.146,6.146,6.146,6.146
USDZAR,20050204,181900,6.146,6.146,6.144,6.146
USDZAR,20050204,182000,6.148,6.148,6.146,6.148
USDZAR,20050204,182100,6.148,6.150,6.148,6.150
USDZAR,20050204,182200,6.151,6.151,6.151,6.151
USDZAR,20050204,182300,6.151,6.151,6.151,6.151
USDZAR,20050204,182400,6.151,6.151,6.149,6.150
USDZAR,20050204,182500,6.150,6.150,6.150,6.150
USDZAR,20050204,182600,6.150,6.154,6.150,6.154
USDZAR,20050204,182700,6.155,6.155,6.155,6.155
USDZAR,20050204,182800,6.155,6.155,6.155,6.155
USDZAR,20050204,182900,6.155,6.155,6.155,6.155
USDZAR,20050204,183000,6.155,6.155,6.155,6.155
USDZAR,20050204,183100,6.155,6.155,6.155,6.155
USDZAR,20050204,183200,6.155,6.155,6.152,6.152
USDZAR,20050204,183300,6.152,6.152,6.152,6.152
USDZAR,20050204,183400,6.152,6.152,6.152,6.152
USDZAR,20050204,183500,6.152,6.152,6.152,6.152
USDZAR,20050204,183600,6.152,6.152,6.152,6.152
USDZAR,20050204,183700,6.152,6.152,6.147,6.147
USDZAR,20050204,183800,6.147,6.147,6.147,6.147
USDZAR,20050204,183900,6.147,6.147,6.146,6.146
USDZAR,20050204,184000,6.146,6.146,6.146,6.146
USDZAR,20050204,184100,6.146,6.146,6.146,6.146
USDZAR,20050204,184200,6.149,6.149,6.149,6.149
USDZAR,20050204,184300,6.149,6.149,6.149,6.149
USDZAR,20050204,184400,6.149,6.149,6.149,6.149
USDZAR,20050204,184500,6.149,6.149,6.149,6.149
USDZAR,20050204,184600,6.149,6.149,6.149,6.149
USDZAR,20050204,184700,6.149,6.149,6.149,6.149
USDZAR,20050204,184800,6.148,6.153,6.148,6.153
USDZAR,20050204,184900,6.153,6.153,6.153,6.153
USDZAR,20050204,185000,6.153,6.153,6.153,6.153
USDZAR,20050204,185100,6.153,6.153,6.153,6.153
USDZAR,20050204,185200,6.153,6.153,6.153,6.153
USDZAR,20050204,185300,6.153,6.153,6.153,6.153
USDZAR,20050204,185400,6.153,6.153,6.153,6.153
USDZAR,20050204,185500,6.156,6.156,6.156,6.156
USDZAR,20050204,185600,6.156,6.156,6.156,6.156
USDZAR,20050204,185700,6.156,6.156,6.150,6.150
USDZAR,20050204,185800,6.150,6.150,6.149,6.149
USDZAR,20050204,185900,6.149,6.149,6.149,6.149
USDZAR,20050204,190000,6.149,6.149,6.149,6.149
USDZAR,20050204,190100,6.149,6.149,6.149,6.149
USDZAR,20050204,190200,6.149,6.149,6.149,6.149
USDZAR,20050204,190300,6.147,6.147,6.146,6.147
USDZAR,20050204,190400,6.148,6.151,6.148,6.150
USDZAR,20050204,190500,6.150,6.150,6.150,6.150
USDZAR,20050204,190600,6.151,6.151,6.151,6.151
USDZAR,20050204,190700,6.151,6.151,6.151,6.151
USDZAR,20050204,190800,6.151,6.151,6.151,6.151
USDZAR,20050204,190900,6.151,6.151,6.151,6.151
USDZAR,20050204,191000,6.151,6.151,6.151,6.151
USDZAR,20050204,191100,6.151,6.151,6.151,6.151
USDZAR,20050204,191200,6.151,6.151,6.151,6.151
USDZAR,20050204,191300,6.151,6.158,6.151,6.158
USDZAR,20050204,191400,6.158,6.158,6.158,6.158
USDZAR,20050204,191500,6.158,6.158,6.158,6.158
USDZAR,20050204,191600,6.158,6.158,6.158,6.158
USDZAR,20050204,191700,6.158,6.158,6.158,6.158
USDZAR,20050204,191800,6.158,6.158,6.158,6.158
USDZAR,20050204,191900,6.158,6.158,6.158,6.158
USDZAR,20050204,192000,6.158,6.158,6.158,6.158
USDZAR,20050204,192100,6.160,6.160,6.160,6.160
USDZAR,20050204,192200,6.160,6.160,6.160,6.160
USDZAR,20050204,192300,6.159,6.159,6.159,6.159
USDZAR,20050204,192400,6.159,6.159,6.159,6.159
USDZAR,20050204,192500,6.159,6.159,6.152,6.152
USDZAR,20050204,192600,6.152,6.152,6.152,6.152
USDZAR,20050204,192700,6.152,6.152,6.152,6.152
USDZAR,20050204,192800,6.152,6.152,6.152,6.152
USDZAR,20050204,192900,6.152,6.152,6.152,6.152
USDZAR,20050204,193000,6.157,6.157,6.151,6.151
USDZAR,20050204,193100,6.151,6.151,6.151,6.151
USDZAR,20050204,193200,6.148,6.151,6.148,6.151
USDZAR,20050204,193300,6.151,6.151,6.151,6.151
USDZAR,20050204,193400,6.151,6.151,6.151,6.151
USDZAR,20050204,193500,6.151,6.151,6.151,6.151
USDZAR,20050204,193600,6.151,6.151,6.149,6.149
USDZAR,20050204,193700,6.149,6.149,6.149,6.149
USDZAR,20050204,193800,6.149,6.149,6.149,6.149
USDZAR,20050204,193900,6.149,6.149,6.149,6.149
USDZAR,20050204,194000,6.149,6.149,6.149,6.149
USDZAR,20050204,194100,6.150,6.155,6.150,6.155
USDZAR,20050204,194200,6.155,6.155,6.155,6.155
USDZAR,20050204,194300,6.155,6.155,6.155,6.155
USDZAR,20050204,194400,6.155,6.155,6.155,6.155
USDZAR,20050204,194500,6.155,6.155,6.155,6.155
USDZAR,20050204,194600,6.155,6.155,6.155,6.155
USDZAR,20050204,194700,6.151,6.151,6.151,6.151
USDZAR,20050204,194800,6.151,6.151,6.151,6.151
USDZAR,20050204,194900,6.151,6.151,6.151,6.151
USDZAR,20050204,195000,6.151,6.151,6.151,6.151
USDZAR,20050204,195100,6.151,6.151,6.151,6.151
USDZAR,20050204,195200,6.151,6.151,6.151,6.151
USDZAR,20050204,195300,6.151,6.151,6.151,6.151
USDZAR,20050204,195400,6.151,6.151,6.151,6.151
USDZAR,20050204,195500,6.151,6.151,6.151,6.151
USDZAR,20050204,195600,6.151,6.151,6.151,6.151
USDZAR,20050204,195700,6.151,6.151,6.151,6.151
USDZAR,20050204,195800,6.151,6.151,6.151,6.151
USDZAR,20050204,195900,6.151,6.151,6.151,6.151
USDZAR,20050204,200000,6.151,6.151,6.151,6.151
USDZAR,20050204,200100,6.149,6.149,6.149,6.149
USDZAR,20050204,200200,6.149,6.150,6.149,6.150
USDZAR,20050204,200300,6.150,6.152,6.150,6.152
USDZAR,20050204,200400,6.152,6.152,6.152,6.152
USDZAR,20050204,200500,6.152,6.152,6.152,6.152
USDZAR,20050204,200600,6.151,6.151,6.151,6.151
USDZAR,20050204,200700,6.151,6.151,6.150,6.150
USDZAR,20050204,200800,6.147,6.149,6.147,6.149
USDZAR,20050204,200900,6.149,6.149,6.149,6.149
USDZAR,20050204,201000,6.149,6.149,6.149,6.149
USDZAR,20050204,201100,6.149,6.149,6.149,6.149
USDZAR,20050204,201200,6.149,6.149,6.149,6.149
USDZAR,20050204,201300,6.149,6.149,6.149,6.149
USDZAR,20050204,201400,6.149,6.149,6.149,6.149
USDZAR,20050204,201500,6.149,6.149,6.149,6.149
USDZAR,20050204,201600,6.149,6.149,6.149,6.149
USDZAR,20050204,201700,6.149,6.149,6.149,6.149
USDZAR,20050204,201800,6.149,6.149,6.149,6.149
USDZAR,20050204,201900,6.149,6.149,6.149,6.149
USDZAR,20050204,202000,6.149,6.149,6.149,6.149
USDZAR,20050204,202100,6.149,6.149,6.149,6.149
USDZAR,20050204,202200,6.149,6.149,6.149,6.149
USDZAR,20050204,202300,6.149,6.149,6.149,6.149
USDZAR,20050204,202400,6.149,6.149,6.149,6.149
USDZAR,20050204,202500,6.149,6.149,6.149,6.149
USDZAR,20050204,202600,6.149,6.149,6.149,6.149
USDZAR,20050204,202700,6.149,6.149,6.149,6.149
USDZAR,20050204,202800,6.149,6.149,6.149,6.149
USDZAR,20050204,202900,6.149,6.149,6.149,6.149
USDZAR,20050204,203000,6.149,6.149,6.149,6.149
USDZAR,20050204,203100,6.149,6.149,6.149,6.149
USDZAR,20050204,203200,6.149,6.149,6.149,6.149
USDZAR,20050204,203300,6.149,6.149,6.149,6.149
USDZAR,20050204,203400,6.149,6.149,6.149,6.149
USDZAR,20050204,203500,6.149,6.149,6.148,6.148
USDZAR,20050204,203600,6.148,6.148,6.148,6.148
USDZAR,20050204,203700,6.148,6.148,6.148,6.148
USDZAR,20050204,203800,6.148,6.148,6.148,6.148
USDZAR,20050204,203900,6.148,6.148,6.148,6.148
USDZAR,20050204,204000,6.148,6.148,6.148,6.148
USDZAR,20050204,204100,6.148,6.148,6.148,6.148
USDZAR,20050204,204200,6.148,6.148,6.148,6.148
USDZAR,20050204,204300,6.148,6.148,6.148,6.148
USDZAR,20050204,204400,6.148,6.148,6.148,6.148
USDZAR,20050204,204500,6.148,6.148,6.148,6.148
USDZAR,20050204,204600,6.148,6.148,6.148,6.148
USDZAR,20050204,204700,6.148,6.148,6.148,6.148
USDZAR,20050204,204800,6.148,6.148,6.148,6.148
USDZAR,20050204,204900,6.145,6.145,6.145,6.145
USDZAR,20050204,205000,6.145,6.145,6.145,6.145
USDZAR,20050204,205100,6.145,6.145,6.145,6.145
USDZAR,20050204,205200,6.145,6.145,6.145,6.145
USDZAR,20050204,205300,6.145,6.145,6.145,6.145
USDZAR,20050204,205400,6.145,6.145,6.145,6.145
USDZAR,20050204,205500,6.145,6.145,6.144,6.144
USDZAR,20050204,205600,6.144,6.144,6.144,6.144
USDZAR,20050204,205700,6.144,6.144,6.144,6.144
USDZAR,20050204,205800,6.144,6.144,6.141,6.141
USDZAR,20050204,205900,6.137,6.137,6.137,6.137
USDZAR,20050204,210000,6.134,6.134,6.133,6.134
USDZAR,20050204,210100,6.134,6.134,6.134,6.134
USDZAR,20050204,210200,6.135,6.135,6.134,6.134
USDZAR,20050204,210300,6.134,6.134,6.134,6.134
USDZAR,20050204,210400,6.134,6.138,6.134,6.138
USDZAR,20050204,210500,6.138,6.138,6.138,6.138
USDZAR,20050204,210600,6.138,6.138,6.138,6.138
USDZAR,20050204,210700,6.139,6.139,6.139,6.139
USDZAR,20050204,210800,6.139,6.139,6.138,6.138
USDZAR,20050204,210900,6.138,6.140,6.138,6.140
USDZAR,20050204,211000,6.141,6.142,6.141,6.141
USDZAR,20050204,211100,6.141,6.141,6.141,6.141
USDZAR,20050204,211200,6.141,6.141,6.141,6.141
USDZAR,20050204,211300,6.141,6.141,6.141,6.141
USDZAR,20050204,211400,6.141,6.141,6.141,6.141
USDZAR,20050204,211500,6.142,6.142,6.142,6.142
USDZAR,20050204,211600,6.142,6.142,6.142,6.142
USDZAR,20050204,211700,6.142,6.142,6.142,6.142
USDZAR,20050204,211800,6.142,6.142,6.142,6.142
USDZAR,20050204,211900,6.142,6.142,6.142,6.142
USDZAR,20050204,212000,6.142,6.142,6.142,6.142
USDZAR,20050204,212100,6.142,6.142,6.142,6.142
USDZAR,20050204,212200,6.142,6.142,6.142,6.142
USDZAR,20050204,212300,6.140,6.140,6.140,6.140
USDZAR,20050204,212400,6.141,6.142,6.141,6.142
USDZAR,20050204,212500,6.142,6.142,6.142,6.142
USDZAR,20050204,212600,6.141,6.141,6.141,6.141
USDZAR,20050204,212700,6.141,6.141,6.141,6.141
USDZAR,20050204,212800,6.141,6.141,6.141,6.141
USDZAR,20050204,212900,6.141,6.141,6.141,6.141
USDZAR,20050204,213000,6.141,6.141,6.141,6.141
USDZAR,20050204,213100,6.141,6.141,6.141,6.141
USDZAR,20050204,213200,6.141,6.141,6.138,6.138
USDZAR,20050204,213300,6.138,6.138,6.138,6.138
USDZAR,20050204,213400,6.138,6.138,6.138,6.138
USDZAR,20050204,213500,6.138,6.138,6.138,6.138
USDZAR,20050204,213600,6.138,6.138,6.138,6.138
USDZAR,20050204,213700,6.138,6.138,6.138,6.138
USDZAR,20050204,213800,6.138,6.138,6.138,6.138
USDZAR,20050204,213900,6.138,6.138,6.138,6.138
USDZAR,20050204,214000,6.138,6.138,6.138,6.138
USDZAR,20050204,214100,6.138,6.138,6.138,6.138
USDZAR,20050204,214200,6.138,6.138,6.138,6.138
USDZAR,20050204,214300,6.138,6.138,6.138,6.138
USDZAR,20050204,214400,6.139,6.139,6.139,6.139
USDZAR,20050204,214500,6.139,6.140,6.139,6.140
USDZAR,20050204,214600,6.142,6.142,6.140,6.140
USDZAR,20050204,214700,6.140,6.140,6.140,6.140
USDZAR,20050204,214800,6.140,6.140,6.140,6.140
USDZAR,20050204,214900,6.140,6.140,6.140,6.140
USDZAR,20050204,215000,6.140,6.140,6.140,6.140
USDZAR,20050204,215100,6.140,6.140,6.140,6.140
USDZAR,20050204,215200,6.140,6.140,6.140,6.140
USDZAR,20050204,215300,6.143,6.143,6.143,6.143
USDZAR,20050204,215400,6.143,6.143,6.143,6.143
USDZAR,20050204,215500,6.143,6.143,6.143,6.143
USDZAR,20050204,215600,6.143,6.143,6.143,6.143
USDZAR,20050204,215700,6.143,6.143,6.143,6.143
USDZAR,20050204,215800,6.143,6.143,6.143,6.143
USDZAR,20050204,215900,6.143,6.143,6.143,6.143
USDZAR,20050204,220000,6.143,6.143,6.143,6.143
EURAUD,20050204,000100,1.6818,1.6818,1.6817,1.6817
EURAUD,20050204,000200,1.6817,1.6818,1.6816,1.6818
EURAUD,20050204,000300,1.6818,1.6818,1.6816,1.6816
EURAUD,20050204,000400,1.6816,1.6816,1.6816,1.6816
EURAUD,20050204,000500,1.6816,1.6816,1.6815,1.6815
EURAUD,20050204,000600,1.6815,1.6817,1.6815,1.6817
EURAUD,20050204,000700,1.6817,1.6819,1.6817,1.6819
EURAUD,20050204,000800,1.6819,1.6819,1.6817,1.6817
EURAUD,20050204,000900,1.6817,1.6817,1.6817,1.6817
EURAUD,20050204,001000,1.6817,1.6817,1.6817,1.6817
EURAUD,20050204,001100,1.6817,1.6817,1.6817,1.6817
EURAUD,20050204,001200,1.6817,1.6817,1.6817,1.6817
EURAUD,20050204,001300,1.6817,1.6818,1.6817,1.6818
EURAUD,20050204,001400,1.6818,1.6819,1.6818,1.6818
EURAUD,20050204,001500,1.6817,1.6817,1.6816,1.6817
EURAUD,20050204,001600,1.6818,1.6818,1.6817,1.6818
EURAUD,20050204,001700,1.6818,1.6819,1.6818,1.6818
EURAUD,20050204,001800,1.6818,1.6818,1.6817,1.6817
EURAUD,20050204,001900,1.6817,1.6817,1.6816,1.6816
EURAUD,20050204,002000,1.6817,1.6819,1.6817,1.6818
EURAUD,20050204,002100,1.6818,1.6818,1.6818,1.6818
EURAUD,20050204,002200,1.6819,1.6819,1.6817,1.6817
EURAUD,20050204,002300,1.6816,1.6816,1.6816,1.6816
EURAUD,20050204,002400,1.6816,1.6816,1.6816,1.6816
EURAUD,20050204,002500,1.6815,1.6815,1.6814,1.6815
EURAUD,20050204,002600,1.6816,1.6818,1.6816,1.6818
EURAUD,20050204,002700,1.6819,1.6821,1.6819,1.6821
EURAUD,20050204,002800,1.6822,1.6823,1.6822,1.6823
EURAUD,20050204,002900,1.6822,1.6822,1.6819,1.6819
EURAUD,20050204,003000,1.6818,1.6820,1.6817,1.6820
EURAUD,20050204,003100,1.6820,1.6820,1.6820,1.6820
EURAUD,20050204,003200,1.6820,1.6820,1.6820,1.6820
EURAUD,20050204,003300,1.6821,1.6822,1.6821,1.6822
EURAUD,20050204,003400,1.6819,1.6819,1.6818,1.6818
EURAUD,20050204,003500,1.6817,1.6817,1.6817,1.6817
EURAUD,20050204,003600,1.6817,1.6817,1.6817,1.6817
EURAUD,20050204,003700,1.6817,1.6817,1.6817,1.6817
EURAUD,20050204,003800,1.6817,1.6817,1.6816,1.6816
EURAUD,20050204,003900,1.6817,1.6817,1.6816,1.6817
EURAUD,20050204,004000,1.6817,1.6817,1.6814,1.6815
EURAUD,20050204,004100,1.6817,1.6818,1.6817,1.6818
EURAUD,20050204,004200,1.6818,1.6819,1.6817,1.6817
EURAUD,20050204,004300,1.6817,1.6817,1.6817,1.6817
EURAUD,20050204,004400,1.6818,1.6819,1.6818,1.6819
EURAUD,20050204,004500,1.6819,1.6820,1.6819,1.6820
EURAUD,20050204,004600,1.6820,1.6820,1.6818,1.6818
EURAUD,20050204,004700,1.6819,1.6819,1.6819,1.6819
EURAUD,20050204,004800,1.6819,1.6821,1.6819,1.6821
EURAUD,20050204,004900,1.6820,1.6820,1.6820,1.6820
EURAUD,20050204,005000,1.6820,1.6820,1.6820,1.6820
EURAUD,20050204,005100,1.6820,1.6820,1.6818,1.6818
EURAUD,20050204,005200,1.6818,1.6818,1.6815,1.6815
EURAUD,20050204,005300,1.6815,1.6816,1.6815,1.6816
EURAUD,20050204,005400,1.6817,1.6820,1.6817,1.6820
EURAUD,20050204,005500,1.6820,1.6821,1.6820,1.6821
EURAUD,20050204,005600,1.6820,1.6820,1.6820,1.6820
EURAUD,20050204,005700,1.6820,1.6820,1.6818,1.6818
EURAUD,20050204,005800,1.6818,1.6818,1.6818,1.6818
EURAUD,20050204,005900,1.6819,1.6819,1.6819,1.6819
EURAUD,20050204,010000,1.6820,1.6820,1.6818,1.6818
EURAUD,20050204,010100,1.6819,1.6821,1.6819,1.6821
EURAUD,20050204,010200,1.6821,1.6821,1.6821,1.6821
EURAUD,20050204,010300,1.6821,1.6821,1.6821,1.6821
EURAUD,20050204,010400,1.6821,1.6821,1.6821,1.6821
EURAUD,20050204,010500,1.6821,1.6823,1.6821,1.6823
EURAUD,20050204,010600,1.6824,1.6824,1.6824,1.6824
EURAUD,20050204,010700,1.6824,1.6824,1.6824,1.6824
EURAUD,20050204,010800,1.6823,1.6824,1.6823,1.6824
EURAUD,20050204,010900,1.6824,1.6825,1.6823,1.6823
EURAUD,20050204,011000,1.6822,1.6824,1.6822,1.6824
EURAUD,20050204,011100,1.6824,1.6829,1.6824,1.6829
EURAUD,20050204,011200,1.6828,1.6828,1.6827,1.6827
EURAUD,20050204,011300,1.6827,1.6828,1.6827,1.6828
EURAUD,20050204,011400,1.6828,1.6828,1.6828,1.6828
EURAUD,20050204,011500,1.6826,1.6826,1.6826,1.6826
EURAUD,20050204,011600,1.6826,1.6828,1.6826,1.6827
EURAUD,20050204,011700,1.6827,1.6827,1.6827,1.6827
EURAUD,20050204,011800,1.6826,1.6826,1.6826,1.6826
EURAUD,20050204,011900,1.6826,1.6826,1.6826,1.6826
EURAUD,20050204,012000,1.6826,1.6827,1.6826,1.6827
EURAUD,20050204,012100,1.6827,1.6829,1.6827,1.6829
EURAUD,20050204,012200,1.6828,1.6828,1.6828,1.6828
EURAUD,20050204,012300,1.6828,1.6828,1.6827,1.6827
EURAUD,20050204,012400,1.6827,1.6827,1.6827,1.6827
EURAUD,20050204,012500,1.6827,1.6827,1.6827,1.6827
EURAUD,20050204,012600,1.6827,1.6828,1.6827,1.6828
EURAUD,20050204,012700,1.6829,1.6829,1.6829,1.6829
EURAUD,20050204,012800,1.6829,1.6829,1.6829,1.6829
EURAUD,20050204,012900,1.6829,1.6829,1.6828,1.6828
EURAUD,20050204,013000,1.6828,1.6829,1.6828,1.6829
EURAUD,20050204,013100,1.6830,1.6857,1.6830,1.6857
EURAUD,20050204,013200,1.6855,1.6865,1.6855,1.6865
EURAUD,20050204,013300,1.6864,1.6864,1.6862,1.6862
EURAUD,20050204,013400,1.6862,1.6865,1.6862,1.6865
EURAUD,20050204,013500,1.6864,1.6864,1.6859,1.6859
EURAUD,20050204,013600,1.6860,1.6868,1.6860,1.6868
EURAUD,20050204,013700,1.6867,1.6867,1.6865,1.6865
EURAUD,20050204,013800,1.6864,1.6864,1.6863,1.6863
EURAUD,20050204,013900,1.6864,1.6867,1.6864,1.6867
EURAUD,20050204,014000,1.6866,1.6866,1.6866,1.6866
EURAUD,20050204,014100,1.6866,1.6868,1.6866,1.6868
EURAUD,20050204,014200,1.6869,1.6872,1.6869,1.6872
EURAUD,20050204,014300,1.6871,1.6871,1.6870,1.6870
EURAUD,20050204,014400,1.6870,1.6870,1.6870,1.6870
EURAUD,20050204,014500,1.6869,1.6869,1.6868,1.6868
EURAUD,20050204,014600,1.6866,1.6866,1.6865,1.6865
EURAUD,20050204,014700,1.6865,1.6865,1.6861,1.6861
EURAUD,20050204,014800,1.6860,1.6860,1.6854,1.6854
EURAUD,20050204,014900,1.6853,1.6853,1.6850,1.6850
EURAUD,20050204,015000,1.6850,1.6853,1.6850,1.6853
EURAUD,20050204,015100,1.6854,1.6859,1.6854,1.6859
EURAUD,20050204,015200,1.6859,1.6859,1.6859,1.6859
EURAUD,20050204,015300,1.6860,1.6860,1.6860,1.6860
EURAUD,20050204,015400,1.6861,1.6861,1.6860,1.6860
EURAUD,20050204,015500,1.6860,1.6860,1.6857,1.6857
EURAUD,20050204,015600,1.6856,1.6856,1.6852,1.6852
EURAUD,20050204,015700,1.6851,1.6851,1.6849,1.6849
EURAUD,20050204,015800,1.6849,1.6849,1.6847,1.6847
EURAUD,20050204,015900,1.6847,1.6848,1.6847,1.6848
EURAUD,20050204,020000,1.6848,1.6849,1.6848,1.6849
EURAUD,20050204,020100,1.6848,1.6848,1.6848,1.6848
EURAUD,20050204,020200,1.6848,1.6848,1.6848,1.6848
EURAUD,20050204,020300,1.6848,1.6848,1.6846,1.6846
EURAUD,20050204,020400,1.6847,1.6849,1.6847,1.6848
EURAUD,20050204,020500,1.6847,1.6848,1.6847,1.6848
EURAUD,20050204,020600,1.6848,1.6849,1.6848,1.6849
EURAUD,20050204,020700,1.6849,1.6849,1.6848,1.6848
EURAUD,20050204,020800,1.6848,1.6849,1.6848,1.6849
EURAUD,20050204,020900,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,021000,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,021100,1.6849,1.6849,1.6847,1.6847
EURAUD,20050204,021200,1.6847,1.6848,1.6847,1.6848
EURAUD,20050204,021300,1.6848,1.6848,1.6848,1.6848
EURAUD,20050204,021400,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,021500,1.6847,1.6847,1.6847,1.6847
EURAUD,20050204,021600,1.6847,1.6848,1.6847,1.6848
EURAUD,20050204,021700,1.6849,1.6850,1.6849,1.6849
EURAUD,20050204,021800,1.6849,1.6849,1.6848,1.6848
EURAUD,20050204,021900,1.6848,1.6848,1.6848,1.6848
EURAUD,20050204,022000,1.6849,1.6854,1.6849,1.6854
EURAUD,20050204,022100,1.6854,1.6856,1.6854,1.6856
EURAUD,20050204,022200,1.6855,1.6855,1.6854,1.6854
EURAUD,20050204,022300,1.6854,1.6857,1.6854,1.6857
EURAUD,20050204,022400,1.6857,1.6859,1.6857,1.6859
EURAUD,20050204,022500,1.6859,1.6859,1.6858,1.6858
EURAUD,20050204,022600,1.6858,1.6858,1.6857,1.6857
EURAUD,20050204,022700,1.6858,1.6859,1.6858,1.6859
EURAUD,20050204,022800,1.6860,1.6861,1.6860,1.6860
EURAUD,20050204,022900,1.6860,1.6860,1.6859,1.6860
EURAUD,20050204,023000,1.6860,1.6861,1.6860,1.6861
EURAUD,20050204,023100,1.6861,1.6861,1.6861,1.6861
EURAUD,20050204,023200,1.6861,1.6861,1.6861,1.6861
EURAUD,20050204,023300,1.6861,1.6861,1.6859,1.6859
EURAUD,20050204,023400,1.6860,1.6861,1.6860,1.6861
EURAUD,20050204,023500,1.6861,1.6861,1.6859,1.6859
EURAUD,20050204,023600,1.6860,1.6860,1.6858,1.6858
EURAUD,20050204,023700,1.6858,1.6859,1.6858,1.6859
EURAUD,20050204,023800,1.6859,1.6859,1.6858,1.6858
EURAUD,20050204,023900,1.6858,1.6858,1.6858,1.6858
EURAUD,20050204,024000,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,024100,1.6857,1.6857,1.6855,1.6856
EURAUD,20050204,024200,1.6856,1.6856,1.6856,1.6856
EURAUD,20050204,024300,1.6856,1.6857,1.6856,1.6857
EURAUD,20050204,024400,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,024500,1.6857,1.6859,1.6857,1.6859
EURAUD,20050204,024600,1.6861,1.6863,1.6861,1.6862
EURAUD,20050204,024700,1.6862,1.6862,1.6860,1.6860
EURAUD,20050204,024800,1.6860,1.6865,1.6860,1.6865
EURAUD,20050204,024900,1.6866,1.6867,1.6866,1.6867
EURAUD,20050204,025000,1.6867,1.6867,1.6866,1.6866
EURAUD,20050204,025100,1.6865,1.6865,1.6863,1.6863
EURAUD,20050204,025200,1.6863,1.6863,1.6862,1.6862
EURAUD,20050204,025300,1.6862,1.6862,1.6860,1.6861
EURAUD,20050204,025400,1.6861,1.6864,1.6861,1.6864
EURAUD,20050204,025500,1.6863,1.6863,1.6860,1.6860
EURAUD,20050204,025600,1.6860,1.6860,1.6860,1.6860
EURAUD,20050204,025700,1.6859,1.6859,1.6856,1.6856
EURAUD,20050204,025800,1.6855,1.6855,1.6854,1.6854
EURAUD,20050204,025900,1.6855,1.6855,1.6854,1.6854
EURAUD,20050204,030000,1.6854,1.6856,1.6853,1.6853
EURAUD,20050204,030100,1.6854,1.6856,1.6854,1.6856
EURAUD,20050204,030200,1.6856,1.6858,1.6856,1.6858
EURAUD,20050204,030300,1.6857,1.6857,1.6855,1.6855
EURAUD,20050204,030400,1.6854,1.6854,1.6853,1.6853
EURAUD,20050204,030500,1.6852,1.6852,1.6849,1.6849
EURAUD,20050204,030600,1.6850,1.6850,1.6849,1.6849
EURAUD,20050204,030700,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,030800,1.6850,1.6850,1.6849,1.6849
EURAUD,20050204,030900,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,031000,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,031100,1.6850,1.6851,1.6850,1.6851
EURAUD,20050204,031200,1.6851,1.6853,1.6851,1.6853
EURAUD,20050204,031300,1.6853,1.6853,1.6851,1.6851
EURAUD,20050204,031400,1.6853,1.6853,1.6853,1.6853
EURAUD,20050204,031500,1.6853,1.6853,1.6851,1.6851
EURAUD,20050204,031600,1.6851,1.6853,1.6851,1.6853
EURAUD,20050204,031700,1.6854,1.6854,1.6854,1.6854
EURAUD,20050204,031800,1.6854,1.6855,1.6854,1.6854
EURAUD,20050204,031900,1.6854,1.6855,1.6854,1.6855
EURAUD,20050204,032000,1.6855,1.6855,1.6854,1.6854
EURAUD,20050204,032100,1.6854,1.6854,1.6853,1.6853
EURAUD,20050204,032200,1.6853,1.6855,1.6853,1.6855
EURAUD,20050204,032300,1.6855,1.6856,1.6855,1.6855
EURAUD,20050204,032400,1.6855,1.6856,1.6855,1.6856
EURAUD,20050204,032500,1.6854,1.6854,1.6854,1.6854
EURAUD,20050204,032600,1.6854,1.6854,1.6853,1.6854
EURAUD,20050204,032700,1.6854,1.6854,1.6854,1.6854
EURAUD,20050204,032800,1.6855,1.6855,1.6855,1.6855
EURAUD,20050204,032900,1.6855,1.6856,1.6855,1.6856
EURAUD,20050204,033000,1.6856,1.6857,1.6856,1.6857
EURAUD,20050204,033100,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,033200,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,033300,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,033400,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,033500,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,033600,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,033700,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,033800,1.6857,1.6859,1.6857,1.6859
EURAUD,20050204,033900,1.6860,1.6860,1.6857,1.6857
EURAUD,20050204,034000,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,034100,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,034200,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,034300,1.6857,1.6857,1.6856,1.6856
EURAUD,20050204,034400,1.6856,1.6856,1.6855,1.6855
EURAUD,20050204,034500,1.6855,1.6855,1.6855,1.6855
EURAUD,20050204,034600,1.6855,1.6855,1.6855,1.6855
EURAUD,20050204,034700,1.6855,1.6855,1.6854,1.6854
EURAUD,20050204,034800,1.6854,1.6854,1.6853,1.6853
EURAUD,20050204,034900,1.6852,1.6852,1.6852,1.6852
EURAUD,20050204,035000,1.6852,1.6852,1.6850,1.6850
EURAUD,20050204,035100,1.6850,1.6851,1.6849,1.6851
EURAUD,20050204,035200,1.6853,1.6854,1.6853,1.6854
EURAUD,20050204,035300,1.6854,1.6854,1.6854,1.6854
EURAUD,20050204,035400,1.6854,1.6854,1.6852,1.6852
EURAUD,20050204,035500,1.6852,1.6852,1.6852,1.6852
EURAUD,20050204,035600,1.6852,1.6852,1.6852,1.6852
EURAUD,20050204,035700,1.6852,1.6852,1.6852,1.6852
EURAUD,20050204,035800,1.6852,1.6854,1.6852,1.6853
EURAUD,20050204,035900,1.6853,1.6853,1.6851,1.6851
EURAUD,20050204,040000,1.6851,1.6851,1.6851,1.6851
EURAUD,20050204,040100,1.6851,1.6851,1.6851,1.6851
EURAUD,20050204,040200,1.6851,1.6851,1.6851,1.6851
EURAUD,20050204,040300,1.6853,1.6854,1.6853,1.6854
EURAUD,20050204,040400,1.6854,1.6854,1.6853,1.6853
EURAUD,20050204,040500,1.6853,1.6857,1.6853,1.6857
EURAUD,20050204,040600,1.6857,1.6858,1.6857,1.6858
EURAUD,20050204,040700,1.6858,1.6858,1.6857,1.6857
EURAUD,20050204,040800,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,040900,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,041000,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,041100,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,041200,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,041300,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,041400,1.6857,1.6858,1.6857,1.6858
EURAUD,20050204,041500,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,041600,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,041700,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,041800,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,041900,1.6857,1.6859,1.6857,1.6859
EURAUD,20050204,042000,1.6859,1.6859,1.6858,1.6858
EURAUD,20050204,042100,1.6858,1.6858,1.6858,1.6858
EURAUD,20050204,042200,1.6858,1.6858,1.6858,1.6858
EURAUD,20050204,042300,1.6858,1.6858,1.6857,1.6857
EURAUD,20050204,042400,1.6857,1.6857,1.6854,1.6854
EURAUD,20050204,042500,1.6854,1.6854,1.6854,1.6854
EURAUD,20050204,042600,1.6855,1.6855,1.6852,1.6852
EURAUD,20050204,042700,1.6852,1.6853,1.6852,1.6853
EURAUD,20050204,042800,1.6853,1.6854,1.6853,1.6854
EURAUD,20050204,042900,1.6854,1.6854,1.6854,1.6854
EURAUD,20050204,043000,1.6854,1.6855,1.6854,1.6855
EURAUD,20050204,043100,1.6855,1.6857,1.6855,1.6857
EURAUD,20050204,043200,1.6857,1.6857,1.6855,1.6855
EURAUD,20050204,043300,1.6855,1.6856,1.6854,1.6856
EURAUD,20050204,043400,1.6857,1.6857,1.6856,1.6856
EURAUD,20050204,043500,1.6856,1.6856,1.6856,1.6856
EURAUD,20050204,043600,1.6856,1.6856,1.6856,1.6856
EURAUD,20050204,043700,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,043800,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,043900,1.6856,1.6856,1.6856,1.6856
EURAUD,20050204,044000,1.6856,1.6857,1.6856,1.6857
EURAUD,20050204,044100,1.6857,1.6857,1.6856,1.6856
EURAUD,20050204,044200,1.6857,1.6858,1.6857,1.6858
EURAUD,20050204,044300,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,044400,1.6855,1.6856,1.6855,1.6856
EURAUD,20050204,044500,1.6857,1.6858,1.6857,1.6858
EURAUD,20050204,044600,1.6858,1.6858,1.6858,1.6858
EURAUD,20050204,044700,1.6857,1.6857,1.6856,1.6856
EURAUD,20050204,044800,1.6856,1.6857,1.6856,1.6857
EURAUD,20050204,044900,1.6857,1.6858,1.6857,1.6858
EURAUD,20050204,045000,1.6858,1.6858,1.6858,1.6858
EURAUD,20050204,045100,1.6859,1.6861,1.6859,1.6861
EURAUD,20050204,045200,1.6861,1.6861,1.6860,1.6860
EURAUD,20050204,045300,1.6860,1.6860,1.6859,1.6860
EURAUD,20050204,045400,1.6860,1.6861,1.6860,1.6861
EURAUD,20050204,045500,1.6861,1.6861,1.6861,1.6861
EURAUD,20050204,045600,1.6861,1.6862,1.6861,1.6862
EURAUD,20050204,045700,1.6862,1.6862,1.6861,1.6861
EURAUD,20050204,045800,1.6861,1.6861,1.6861,1.6861
EURAUD,20050204,045900,1.6861,1.6861,1.6861,1.6861
EURAUD,20050204,050000,1.6861,1.6861,1.6861,1.6861
EURAUD,20050204,050100,1.6861,1.6861,1.6861,1.6861
EURAUD,20050204,050200,1.6861,1.6862,1.6861,1.6862
EURAUD,20050204,050300,1.6862,1.6862,1.6859,1.6859
EURAUD,20050204,050400,1.6861,1.6861,1.6860,1.6860
EURAUD,20050204,050500,1.6859,1.6859,1.6859,1.6859
EURAUD,20050204,050600,1.6858,1.6858,1.6858,1.6858
EURAUD,20050204,050700,1.6859,1.6859,1.6856,1.6856
EURAUD,20050204,050800,1.6855,1.6855,1.6854,1.6854
EURAUD,20050204,050900,1.6854,1.6855,1.6854,1.6855
EURAUD,20050204,051000,1.6855,1.6855,1.6854,1.6854
EURAUD,20050204,051100,1.6854,1.6854,1.6853,1.6853
EURAUD,20050204,051200,1.6855,1.6855,1.6855,1.6855
EURAUD,20050204,051300,1.6855,1.6855,1.6855,1.6855
EURAUD,20050204,051400,1.6856,1.6856,1.6856,1.6856
EURAUD,20050204,051500,1.6856,1.6857,1.6856,1.6857
EURAUD,20050204,051600,1.6856,1.6856,1.6856,1.6856
EURAUD,20050204,051700,1.6856,1.6856,1.6855,1.6855
EURAUD,20050204,051800,1.6855,1.6855,1.6854,1.6855
EURAUD,20050204,051900,1.6855,1.6855,1.6855,1.6855
EURAUD,20050204,052000,1.6854,1.6854,1.6854,1.6854
EURAUD,20050204,052100,1.6854,1.6855,1.6854,1.6855
EURAUD,20050204,052200,1.6854,1.6854,1.6849,1.6849
EURAUD,20050204,052300,1.6848,1.6849,1.6848,1.6849
EURAUD,20050204,052400,1.6850,1.6850,1.6850,1.6850
EURAUD,20050204,052500,1.6850,1.6852,1.6850,1.6852
EURAUD,20050204,052600,1.6852,1.6852,1.6851,1.6851
EURAUD,20050204,052700,1.6851,1.6851,1.6849,1.6849
EURAUD,20050204,052800,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,052900,1.6850,1.6850,1.6849,1.6849
EURAUD,20050204,053000,1.6848,1.6848,1.6847,1.6848
EURAUD,20050204,053100,1.6847,1.6847,1.6846,1.6847
EURAUD,20050204,053200,1.6847,1.6847,1.6846,1.6847
EURAUD,20050204,053300,1.6847,1.6849,1.6847,1.6849
EURAUD,20050204,053400,1.6849,1.6850,1.6849,1.6849
EURAUD,20050204,053500,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,053600,1.6847,1.6848,1.6847,1.6848
EURAUD,20050204,053700,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,053800,1.6846,1.6846,1.6846,1.6846
EURAUD,20050204,053900,1.6846,1.6848,1.6846,1.6848
EURAUD,20050204,054000,1.6848,1.6849,1.6848,1.6849
EURAUD,20050204,054100,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,054200,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,054300,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,054400,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,054500,1.6849,1.6849,1.6847,1.6847
EURAUD,20050204,054600,1.6847,1.6847,1.6846,1.6846
EURAUD,20050204,054700,1.6845,1.6845,1.6845,1.6845
EURAUD,20050204,054800,1.6845,1.6845,1.6844,1.6844
EURAUD,20050204,054900,1.6844,1.6844,1.6843,1.6843
EURAUD,20050204,055000,1.6843,1.6844,1.6843,1.6844
EURAUD,20050204,055100,1.6844,1.6844,1.6844,1.6844
EURAUD,20050204,055200,1.6844,1.6844,1.6844,1.6844
EURAUD,20050204,055300,1.6844,1.6844,1.6843,1.6843
EURAUD,20050204,055400,1.6843,1.6843,1.6843,1.6843
EURAUD,20050204,055500,1.6844,1.6845,1.6844,1.6844
EURAUD,20050204,055600,1.6845,1.6847,1.6845,1.6847
EURAUD,20050204,055700,1.6847,1.6847,1.6846,1.6847
EURAUD,20050204,055800,1.6847,1.6847,1.6846,1.6846
EURAUD,20050204,055900,1.6847,1.6847,1.6847,1.6847
EURAUD,20050204,060000,1.6847,1.6848,1.6847,1.6848
EURAUD,20050204,060100,1.6848,1.6848,1.6848,1.6848
EURAUD,20050204,060200,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,060300,1.6846,1.6846,1.6846,1.6846
EURAUD,20050204,060400,1.6845,1.6845,1.6845,1.6845
EURAUD,20050204,060500,1.6846,1.6846,1.6846,1.6846
EURAUD,20050204,060600,1.6847,1.6847,1.6847,1.6847
EURAUD,20050204,060700,1.6847,1.6847,1.6847,1.6847
EURAUD,20050204,060800,1.6847,1.6847,1.6846,1.6847
EURAUD,20050204,060900,1.6847,1.6847,1.6847,1.6847
EURAUD,20050204,061000,1.6847,1.6847,1.6846,1.6846
EURAUD,20050204,061100,1.6845,1.6845,1.6842,1.6842
EURAUD,20050204,061200,1.6841,1.6842,1.6841,1.6842
EURAUD,20050204,061300,1.6842,1.6843,1.6842,1.6843
EURAUD,20050204,061400,1.6843,1.6843,1.6843,1.6843
EURAUD,20050204,061500,1.6843,1.6843,1.6843,1.6843
EURAUD,20050204,061600,1.6843,1.6843,1.6843,1.6843
EURAUD,20050204,061700,1.6841,1.6841,1.6841,1.6841
EURAUD,20050204,061800,1.6840,1.6840,1.6840,1.6840
EURAUD,20050204,061900,1.6840,1.6840,1.6840,1.6840
EURAUD,20050204,062000,1.6840,1.6840,1.6840,1.6840
EURAUD,20050204,062100,1.6840,1.6840,1.6840,1.6840
EURAUD,20050204,062200,1.6839,1.6839,1.6838,1.6838
EURAUD,20050204,062300,1.6838,1.6838,1.6836,1.6836
EURAUD,20050204,062400,1.6836,1.6836,1.6835,1.6835
EURAUD,20050204,062500,1.6835,1.6836,1.6835,1.6836
EURAUD,20050204,062600,1.6837,1.6838,1.6837,1.6838
EURAUD,20050204,062700,1.6838,1.6839,1.6838,1.6839
EURAUD,20050204,062800,1.6841,1.6841,1.6841,1.6841
EURAUD,20050204,062900,1.6841,1.6844,1.6841,1.6844
EURAUD,20050204,063000,1.6844,1.6844,1.6844,1.6844
EURAUD,20050204,063100,1.6844,1.6844,1.6843,1.6843
EURAUD,20050204,063200,1.6843,1.6845,1.6843,1.6845
EURAUD,20050204,063300,1.6846,1.6847,1.6846,1.6847
EURAUD,20050204,063400,1.6847,1.6847,1.6847,1.6847
EURAUD,20050204,063500,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,063600,1.6847,1.6848,1.6847,1.6848
EURAUD,20050204,063700,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,063800,1.6847,1.6847,1.6846,1.6846
EURAUD,20050204,063900,1.6846,1.6846,1.6845,1.6845
EURAUD,20050204,064000,1.6845,1.6846,1.6844,1.6846
EURAUD,20050204,064100,1.6846,1.6847,1.6846,1.6847
EURAUD,20050204,064200,1.6847,1.6848,1.6847,1.6848
EURAUD,20050204,064300,1.6847,1.6847,1.6847,1.6847
EURAUD,20050204,064400,1.6847,1.6847,1.6847,1.6847
EURAUD,20050204,064500,1.6847,1.6847,1.6846,1.6846
EURAUD,20050204,064600,1.6846,1.6847,1.6846,1.6847
EURAUD,20050204,064700,1.6847,1.6847,1.6847,1.6847
EURAUD,20050204,064800,1.6848,1.6849,1.6848,1.6849
EURAUD,20050204,064900,1.6849,1.6850,1.6849,1.6850
EURAUD,20050204,065000,1.6850,1.6850,1.6849,1.6849
EURAUD,20050204,065100,1.6849,1.6850,1.6849,1.6850
EURAUD,20050204,065200,1.6850,1.6850,1.6850,1.6850
EURAUD,20050204,065300,1.6850,1.6852,1.6849,1.6849
EURAUD,20050204,065400,1.6849,1.6849,1.6848,1.6848
EURAUD,20050204,065500,1.6848,1.6848,1.6848,1.6848
EURAUD,20050204,065600,1.6848,1.6852,1.6848,1.6852
EURAUD,20050204,065700,1.6853,1.6853,1.6851,1.6851
EURAUD,20050204,065800,1.6851,1.6851,1.6850,1.6850
EURAUD,20050204,065900,1.6850,1.6850,1.6849,1.6849
EURAUD,20050204,070000,1.6849,1.6850,1.6849,1.6850
EURAUD,20050204,070100,1.6850,1.6850,1.6850,1.6850
EURAUD,20050204,070200,1.6852,1.6859,1.6852,1.6859
EURAUD,20050204,070300,1.6860,1.6862,1.6860,1.6862
EURAUD,20050204,070400,1.6863,1.6864,1.6860,1.6860
EURAUD,20050204,070500,1.6860,1.6860,1.6858,1.6858
EURAUD,20050204,070600,1.6858,1.6858,1.6855,1.6855
EURAUD,20050204,070700,1.6854,1.6855,1.6854,1.6855
EURAUD,20050204,070800,1.6855,1.6855,1.6855,1.6855
EURAUD,20050204,070900,1.6854,1.6854,1.6853,1.6853
EURAUD,20050204,071000,1.6853,1.6854,1.6853,1.6854
EURAUD,20050204,071100,1.6856,1.6856,1.6856,1.6856
EURAUD,20050204,071200,1.6856,1.6856,1.6854,1.6854
EURAUD,20050204,071300,1.6854,1.6854,1.6854,1.6854
EURAUD,20050204,071400,1.6854,1.6854,1.6854,1.6854
EURAUD,20050204,071500,1.6853,1.6853,1.6853,1.6853
EURAUD,20050204,071600,1.6852,1.6852,1.6852,1.6852
EURAUD,20050204,071700,1.6853,1.6854,1.6853,1.6853
EURAUD,20050204,071800,1.6853,1.6853,1.6851,1.6851
EURAUD,20050204,071900,1.6851,1.6851,1.6851,1.6851
EURAUD,20050204,072000,1.6851,1.6851,1.6851,1.6851
EURAUD,20050204,072100,1.6851,1.6853,1.6851,1.6853
EURAUD,20050204,072200,1.6854,1.6856,1.6854,1.6856
EURAUD,20050204,072300,1.6856,1.6856,1.6854,1.6856
EURAUD,20050204,072400,1.6857,1.6857,1.6856,1.6856
EURAUD,20050204,072500,1.6856,1.6857,1.6856,1.6857
EURAUD,20050204,072600,1.6857,1.6860,1.6857,1.6860
EURAUD,20050204,072700,1.6859,1.6859,1.6859,1.6859
EURAUD,20050204,072800,1.6858,1.6858,1.6857,1.6857
EURAUD,20050204,072900,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,073000,1.6857,1.6858,1.6857,1.6858
EURAUD,20050204,073100,1.6858,1.6858,1.6858,1.6858
EURAUD,20050204,073200,1.6858,1.6858,1.6858,1.6858
EURAUD,20050204,073300,1.6858,1.6858,1.6858,1.6858
EURAUD,20050204,073400,1.6858,1.6858,1.6857,1.6857
EURAUD,20050204,073500,1.6857,1.6858,1.6857,1.6858
EURAUD,20050204,073600,1.6858,1.6858,1.6857,1.6857
EURAUD,20050204,073700,1.6857,1.6857,1.6857,1.6857
EURAUD,20050204,073800,1.6858,1.6858,1.6857,1.6857
EURAUD,20050204,073900,1.6856,1.6856,1.6856,1.6856
EURAUD,20050204,074000,1.6856,1.6856,1.6854,1.6854
EURAUD,20050204,074100,1.6853,1.6853,1.6850,1.6850
EURAUD,20050204,074200,1.6850,1.6850,1.6848,1.6848
EURAUD,20050204,074300,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,074400,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,074500,1.6847,1.6847,1.6847,1.6847
EURAUD,20050204,074600,1.6846,1.6846,1.6844,1.6844
EURAUD,20050204,074700,1.6844,1.6844,1.6842,1.6843
EURAUD,20050204,074800,1.6843,1.6843,1.6843,1.6843
EURAUD,20050204,074900,1.6844,1.6846,1.6844,1.6846
EURAUD,20050204,075000,1.6846,1.6847,1.6846,1.6847
EURAUD,20050204,075100,1.6847,1.6847,1.6847,1.6847
EURAUD,20050204,075200,1.6848,1.6848,1.6848,1.6848
EURAUD,20050204,075300,1.6848,1.6849,1.6848,1.6849
EURAUD,20050204,075400,1.6849,1.6850,1.6848,1.6848
EURAUD,20050204,075500,1.6848,1.6848,1.6845,1.6845
EURAUD,20050204,075600,1.6845,1.6846,1.6845,1.6846
EURAUD,20050204,075700,1.6846,1.6848,1.6846,1.6848
EURAUD,20050204,075800,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,075900,1.6846,1.6846,1.6845,1.6845
EURAUD,20050204,080000,1.6846,1.6847,1.6846,1.6847
EURAUD,20050204,080100,1.6845,1.6845,1.6840,1.6840
EURAUD,20050204,080200,1.6839,1.6842,1.6839,1.6841
EURAUD,20050204,080300,1.6841,1.6841,1.6841,1.6841
EURAUD,20050204,080400,1.6842,1.6843,1.6842,1.6843
EURAUD,20050204,080500,1.6841,1.6845,1.6841,1.6844
EURAUD,20050204,080600,1.6843,1.6845,1.6843,1.6845
EURAUD,20050204,080700,1.6846,1.6846,1.6844,1.6844
EURAUD,20050204,080800,1.6845,1.6846,1.6845,1.6845
EURAUD,20050204,080900,1.6844,1.6844,1.6843,1.6843
EURAUD,20050204,081000,1.6844,1.6844,1.6844,1.6844
EURAUD,20050204,081100,1.6844,1.6844,1.6843,1.6843
EURAUD,20050204,081200,1.6843,1.6843,1.6842,1.6842
EURAUD,20050204,081300,1.6841,1.6843,1.6841,1.6843
EURAUD,20050204,081400,1.6843,1.6843,1.6840,1.6840
EURAUD,20050204,081500,1.6841,1.6842,1.6841,1.6842
EURAUD,20050204,081600,1.6841,1.6842,1.6839,1.6839
EURAUD,20050204,081700,1.6839,1.6840,1.6839,1.6840
EURAUD,20050204,081800,1.6840,1.6842,1.6840,1.6840
EURAUD,20050204,081900,1.6841,1.6845,1.6841,1.6845
EURAUD,20050204,082000,1.6844,1.6844,1.6841,1.6841
EURAUD,20050204,082100,1.6841,1.6848,1.6841,1.6848
EURAUD,20050204,082200,1.6848,1.6849,1.6848,1.6849
EURAUD,20050204,082300,1.6850,1.6851,1.6850,1.6851
EURAUD,20050204,082400,1.6850,1.6850,1.6847,1.6847
EURAUD,20050204,082500,1.6848,1.6852,1.6848,1.6852
EURAUD,20050204,082600,1.6853,1.6854,1.6853,1.6854
EURAUD,20050204,082700,1.6854,1.6854,1.6853,1.6853
EURAUD,20050204,082800,1.6853,1.6854,1.6852,1.6854
EURAUD,20050204,082900,1.6855,1.6859,1.6855,1.6859
EURAUD,20050204,083000,1.6860,1.6861,1.6860,1.6861
EURAUD,20050204,083100,1.6862,1.6862,1.6862,1.6862
EURAUD,20050204,083200,1.6863,1.6866,1.6863,1.6866
EURAUD,20050204,083300,1.6867,1.6868,1.6863,1.6863
EURAUD,20050204,083400,1.6863,1.6865,1.6863,1.6865
EURAUD,20050204,083500,1.6864,1.6866,1.6863,1.6863
EURAUD,20050204,083600,1.6864,1.6864,1.6859,1.6859
EURAUD,20050204,083700,1.6858,1.6859,1.6857,1.6859
EURAUD,20050204,083800,1.6859,1.6859,1.6859,1.6859
EURAUD,20050204,083900,1.6858,1.6858,1.6856,1.6856
EURAUD,20050204,084000,1.6855,1.6855,1.6848,1.6848
EURAUD,20050204,084100,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,084200,1.6847,1.6847,1.6845,1.6845
EURAUD,20050204,084300,1.6844,1.6846,1.6842,1.6846
EURAUD,20050204,084400,1.6847,1.6847,1.6843,1.6843
EURAUD,20050204,084500,1.6843,1.6844,1.6843,1.6844
EURAUD,20050204,084600,1.6845,1.6846,1.6845,1.6846
EURAUD,20050204,084700,1.6846,1.6848,1.6846,1.6848
EURAUD,20050204,084800,1.6848,1.6848,1.6848,1.6848
EURAUD,20050204,084900,1.6849,1.6850,1.6848,1.6848
EURAUD,20050204,085000,1.6847,1.6847,1.6846,1.6846
EURAUD,20050204,085100,1.6846,1.6847,1.6846,1.6847
EURAUD,20050204,085200,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,085300,1.6846,1.6846,1.6844,1.6844
EURAUD,20050204,085400,1.6845,1.6846,1.6845,1.6846
EURAUD,20050204,085500,1.6847,1.6847,1.6846,1.6847
EURAUD,20050204,085600,1.6848,1.6861,1.6848,1.6861
EURAUD,20050204,085700,1.6862,1.6863,1.6862,1.6863
EURAUD,20050204,085800,1.6864,1.6864,1.6862,1.6863
EURAUD,20050204,085900,1.6864,1.6864,1.6863,1.6863
EURAUD,20050204,090000,1.6863,1.6863,1.6862,1.6862
EURAUD,20050204,090100,1.6863,1.6863,1.6860,1.6860
EURAUD,20050204,090200,1.6859,1.6861,1.6859,1.6861
EURAUD,20050204,090300,1.6862,1.6863,1.6861,1.6861
EURAUD,20050204,090400,1.6861,1.6861,1.6861,1.6861
EURAUD,20050204,090500,1.6861,1.6861,1.6859,1.6861
EURAUD,20050204,090600,1.6863,1.6863,1.6861,1.6861
EURAUD,20050204,090700,1.6862,1.6863,1.6862,1.6862
EURAUD,20050204,090800,1.6862,1.6862,1.6861,1.6862
EURAUD,20050204,090900,1.6864,1.6866,1.6864,1.6866
EURAUD,20050204,091000,1.6866,1.6866,1.6865,1.6865
EURAUD,20050204,091100,1.6864,1.6864,1.6862,1.6864
EURAUD,20050204,091200,1.6864,1.6864,1.6864,1.6864
EURAUD,20050204,091300,1.6864,1.6864,1.6861,1.6861
EURAUD,20050204,091400,1.6861,1.6864,1.6861,1.6864
EURAUD,20050204,091500,1.6864,1.6864,1.6862,1.6863
EURAUD,20050204,091600,1.6864,1.6865,1.6864,1.6864
EURAUD,20050204,091700,1.6862,1.6862,1.6858,1.6858
EURAUD,20050204,091800,1.6857,1.6859,1.6856,1.6859
EURAUD,20050204,091900,1.6859,1.6860,1.6859,1.6860
EURAUD,20050204,092000,1.6860,1.6861,1.6860,1.6861
EURAUD,20050204,092100,1.6861,1.6864,1.6861,1.6864
EURAUD,20050204,092200,1.6864,1.6864,1.6863,1.6863
EURAUD,20050204,092300,1.6863,1.6864,1.6863,1.6864
EURAUD,20050204,092400,1.6865,1.6865,1.6865,1.6865
EURAUD,20050204,092500,1.6865,1.6865,1.6864,1.6864
EURAUD,20050204,092600,1.6864,1.6865,1.6864,1.6865
EURAUD,20050204,092700,1.6866,1.6867,1.6866,1.6867
EURAUD,20050204,092800,1.6867,1.6867,1.6865,1.6865
EURAUD,20050204,092900,1.6865,1.6865,1.6864,1.6865
EURAUD,20050204,093000,1.6865,1.6866,1.6865,1.6866
EURAUD,20050204,093100,1.6866,1.6867,1.6866,1.6867
EURAUD,20050204,093200,1.6867,1.6870,1.6867,1.6869
EURAUD,20050204,093300,1.6868,1.6868,1.6866,1.6866
EURAUD,20050204,093400,1.6866,1.6869,1.6866,1.6868
EURAUD,20050204,093500,1.6867,1.6867,1.6867,1.6867
EURAUD,20050204,093600,1.6867,1.6868,1.6867,1.6867
EURAUD,20050204,093700,1.6867,1.6867,1.6867,1.6867
EURAUD,20050204,093800,1.6867,1.6867,1.6866,1.6867
EURAUD,20050204,093900,1.6867,1.6867,1.6867,1.6867
EURAUD,20050204,094000,1.6867,1.6867,1.6867,1.6867
EURAUD,20050204,094100,1.6867,1.6867,1.6865,1.6865
EURAUD,20050204,094200,1.6866,1.6868,1.6866,1.6868
EURAUD,20050204,094300,1.6867,1.6867,1.6867,1.6867
EURAUD,20050204,094400,1.6866,1.6867,1.6866,1.6867
EURAUD,20050204,094500,1.6867,1.6867,1.6866,1.6866
EURAUD,20050204,094600,1.6866,1.6866,1.6864,1.6864
EURAUD,20050204,094700,1.6866,1.6867,1.6866,1.6867
EURAUD,20050204,094800,1.6868,1.6868,1.6868,1.6868
EURAUD,20050204,094900,1.6870,1.6870,1.6869,1.6869
EURAUD,20050204,095000,1.6868,1.6868,1.6868,1.6868
EURAUD,20050204,095100,1.6868,1.6869,1.6868,1.6869
EURAUD,20050204,095200,1.6869,1.6869,1.6866,1.6866
EURAUD,20050204,095300,1.6867,1.6869,1.6867,1.6869
EURAUD,20050204,095400,1.6869,1.6869,1.6869,1.6869
EURAUD,20050204,095500,1.6869,1.6870,1.6869,1.6870
EURAUD,20050204,095600,1.6870,1.6871,1.6870,1.6871
EURAUD,20050204,095700,1.6870,1.6870,1.6870,1.6870
EURAUD,20050204,095800,1.6872,1.6872,1.6870,1.6870
EURAUD,20050204,095900,1.6869,1.6870,1.6869,1.6870
EURAUD,20050204,100000,1.6871,1.6871,1.6867,1.6867
EURAUD,20050204,100100,1.6866,1.6866,1.6864,1.6865
EURAUD,20050204,100200,1.6866,1.6868,1.6866,1.6868
EURAUD,20050204,100300,1.6865,1.6865,1.6862,1.6863
EURAUD,20050204,100400,1.6862,1.6863,1.6861,1.6863
EURAUD,20050204,100500,1.6862,1.6862,1.6860,1.6860
EURAUD,20050204,100600,1.6860,1.6861,1.6860,1.6861
EURAUD,20050204,100700,1.6861,1.6862,1.6861,1.6862
EURAUD,20050204,100800,1.6862,1.6862,1.6862,1.6862
EURAUD,20050204,100900,1.6862,1.6862,1.6861,1.6861
EURAUD,20050204,101000,1.6862,1.6862,1.6862,1.6862
EURAUD,20050204,101100,1.6862,1.6863,1.6861,1.6862
EURAUD,20050204,101200,1.6863,1.6864,1.6862,1.6862
EURAUD,20050204,101300,1.6863,1.6864,1.6863,1.6864
EURAUD,20050204,101400,1.6864,1.6864,1.6863,1.6863
EURAUD,20050204,101500,1.6863,1.6863,1.6860,1.6860
EURAUD,20050204,101600,1.6859,1.6859,1.6858,1.6858
EURAUD,20050204,101700,1.6857,1.6857,1.6856,1.6856
EURAUD,20050204,101800,1.6856,1.6860,1.6856,1.6860
EURAUD,20050204,101900,1.6861,1.6861,1.6859,1.6859
EURAUD,20050204,102000,1.6858,1.6858,1.6856,1.6858
EURAUD,20050204,102100,1.6858,1.6858,1.6856,1.6857
EURAUD,20050204,102200,1.6857,1.6857,1.6855,1.6855
EURAUD,20050204,102300,1.6855,1.6855,1.6854,1.6854
EURAUD,20050204,102400,1.6854,1.6854,1.6852,1.6852
EURAUD,20050204,102500,1.6851,1.6851,1.6847,1.6847
EURAUD,20050204,102600,1.6847,1.6849,1.6847,1.6849
EURAUD,20050204,102700,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,102800,1.6847,1.6848,1.6847,1.6848
EURAUD,20050204,102900,1.6848,1.6851,1.6848,1.6851
EURAUD,20050204,103000,1.6850,1.6850,1.6849,1.6850
EURAUD,20050204,103100,1.6849,1.6849,1.6848,1.6848
EURAUD,20050204,103200,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,103300,1.6848,1.6848,1.6848,1.6848
EURAUD,20050204,103400,1.6848,1.6849,1.6848,1.6848
EURAUD,20050204,103500,1.6848,1.6848,1.6847,1.6848
EURAUD,20050204,103600,1.6846,1.6850,1.6846,1.6850
EURAUD,20050204,103700,1.6849,1.6849,1.6846,1.6846
EURAUD,20050204,103800,1.6847,1.6848,1.6847,1.6848
EURAUD,20050204,103900,1.6848,1.6850,1.6848,1.6850
EURAUD,20050204,104000,1.6848,1.6848,1.6848,1.6848
EURAUD,20050204,104100,1.6848,1.6848,1.6848,1.6848
EURAUD,20050204,104200,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,104300,1.6846,1.6846,1.6844,1.6844
EURAUD,20050204,104400,1.6844,1.6844,1.6843,1.6844
EURAUD,20050204,104500,1.6843,1.6843,1.6840,1.6841
EURAUD,20050204,104600,1.6841,1.6842,1.6841,1.6842
EURAUD,20050204,104700,1.6842,1.6843,1.6842,1.6843
EURAUD,20050204,104800,1.6843,1.6843,1.6843,1.6843
EURAUD,20050204,104900,1.6843,1.6843,1.6843,1.6843
EURAUD,20050204,105000,1.6843,1.6843,1.6843,1.6843
EURAUD,20050204,105100,1.6843,1.6844,1.6843,1.6844
EURAUD,20050204,105200,1.6844,1.6844,1.6844,1.6844
EURAUD,20050204,105300,1.6844,1.6844,1.6843,1.6844
EURAUD,20050204,105400,1.6845,1.6849,1.6845,1.6849
EURAUD,20050204,105500,1.6849,1.6851,1.6849,1.6851
EURAUD,20050204,105600,1.6851,1.6853,1.6851,1.6853
EURAUD,20050204,105700,1.6853,1.6855,1.6853,1.6855
EURAUD,20050204,105800,1.6855,1.6857,1.6855,1.6856
EURAUD,20050204,105900,1.6856,1.6856,1.6855,1.6855
EURAUD,20050204,110000,1.6855,1.6857,1.6855,1.6857
EURAUD,20050204,110100,1.6857,1.6857,1.6856,1.6856
EURAUD,20050204,110200,1.6856,1.6856,1.6855,1.6855
EURAUD,20050204,110300,1.6854,1.6854,1.6852,1.6853
EURAUD,20050204,110400,1.6854,1.6854,1.6853,1.6853
EURAUD,20050204,110500,1.6853,1.6853,1.6848,1.6848
EURAUD,20050204,110600,1.6847,1.6849,1.6847,1.6848
EURAUD,20050204,110700,1.6848,1.6850,1.6848,1.6850
EURAUD,20050204,110800,1.6851,1.6851,1.6850,1.6850
EURAUD,20050204,110900,1.6849,1.6849,1.6849,1.6849
EURAUD,20050204,111000,1.6849,1.6849,1.6847,1.6847
EURAUD,20050204,111100,1.6846,1.6848,1.6846,1.6848
EURAUD,20050204,111200,1.6848,1.6848,1.6847,1.6847
EURAUD,20050204,111300,1.6847,1.6848,1.6847,1.6848
EURAUD,20050204,111400,1.6848,1.6848,1.6847,1.6848
EURAUD,20050204,111500,1.6849,1.6851,1.6849,1.6851
EURAUD,20050204,111600,1.6851,1.6852,1.6851,1.6852
EURAUD,20050204,111700,1.6852,1.6852,1.6850,1.6850
EURAUD,20050204,111800,1.6851,1.6853,1.6850,1.6853
EURAUD,20050204,111900,1.6854,1.6854,1.6854,1.6854
EURAUD,20050204,112000,1.6854,1.6854,1.6853,1.6853
EURAUD,20050204,112100,1.6853,1.6854,1.6853,1.6854
EURAUD,20050204,112200,1.6854,1.6855,1.6854,1.6855
EURAUD,20050204,112300,1.6854,1.6854,1.6851,1.6851
EURAUD,20050204,112400,1.6852,1.6852,1.6851,1.6852
EURAUD,20050204,112500,1.6852,1.6853,1.6852,1.6853
EURAUD,20050204,112600,1.6853,1.6853,1.6851,1.6851
EURAUD,20050204,112700,1.6851,1.6851,1.6850,1.6851
EURAUD,20050204,112800,1.6851,1.6851,1.6848,1.6848
EURAUD,20050204,112900,1.6849,1.6850,1.6849,1.6850
EURAUD,20050204,113000,1.6850,1.6851,1.6850,1.6851
EURAUD,20050204,113100,1.6852,1.6854,1.6852,1.6853
EURAUD,20050204,113200,1.6852,1.6852,1.6846,1.6847
EURAUD,20050204,113300,1.6849,1.6850,1.6847,1.6849
EURAUD,20050204,113400,1.6849,1.6851,1.6848,1.6851
EURAUD,20050204,113500,1.6850,1.6850,1.6846,1.6846
EURAUD,20050204,113600,1.6845,1.6846,1.6845,1.6846
EURAUD,20050204,113700,1.6846,1.6846,1.6846,1.6846
EURAUD,20050204,113800,1.6846,1.6846,1.6846,1.6846
EURAUD,20050204,113900,1.6846,1.6846,1.6843,1.6843
EURAUD,20050204,114000,1.6842,1.6842,1.6839,1.6839
EURAUD,20050204,114100,1.6837,1.6837,1.6837,1.6837
EURAUD,20050204,114200,1.6838,1.6838,1.6834,1.6835
EURAUD,20050204,114300,1.6836,1.6838,1.6836,1.6838
EURAUD,20050204,114400,1.6839,1.6839,1.6839,1.6839
EURAUD,20050204,114500,1.6839,1.6839,1.6837,1.6837
EURAUD,20050204,114600,1.6837,1.6837,1.6833,1.6833
EURAUD,20050204,114700,1.6832,1.6833,1.6831,1.6833
EURAUD,20050204,114800,1.6832,1.6833,1.6827,1.6828
EURAUD,20050204,114900,1.6828,1.6829,1.6828,1.6829
EURAUD,20050204,115000,1.6829,1.6830,1.6824,1.6824
EURAUD,20050204,115100,1.6823,1.6823,1.6821,1.6821
EURAUD,20050204,115200,1.6822,1.6825,1.6822,1.6824
EURAUD,20050204,115300,1.6824,1.6825,1.6824,1.6825
EURAUD,20050204,115400,1.6827,1.6831,1.6827,1.6831
EURAUD,20050204,115500,1.6830,1.6830,1.6827,1.6829
EURAUD,20050204,115600,1.6829,1.6829,1.6827,1.6827
EURAUD,20050204,115700,1.6827,1.6827,1.6820,1.6820
EURAUD,20050204,115800,1.6818,1.6818,1.6814,1.6814
EURAUD,20050204,115900,1.6814,1.6815,1.6814,1.6815
EURAUD,20050204,120000,1.6813,1.6813,1.6808,1.6809
EURAUD,20050204,120100,1.6810,1.6810,1.6808,1.6808
EURAUD,20050204,120200,1.6809,1.6813,1.6809,1.6813
EURAUD,20050204,120300,1.6811,1.6811,1.6808,1.6808
EURAUD,20050204,120400,1.6808,1.6810,1.6806,1.6810
EURAUD,20050204,120500,1.6811,1.6812,1.6811,1.6812
EURAUD,20050204,120600,1.6812,1.6814,1.6812,1.6813
EURAUD,20050204,120700,1.6813,1.6817,1.6813,1.6817
EURAUD,20050204,120800,1.6816,1.6820,1.6816,1.6820
EURAUD,20050204,120900,1.6822,1.6825,1.6822,1.6825
EURAUD,20050204,121000,1.6825,1.6825,1.6824,1.6825
EURAUD,20050204,121100,1.6825,1.6827,1.6825,1.6826
EURAUD,20050204,121200,1.6825,1.6830,1.6825,1.6830
EURAUD,20050204,121300,1.6829,1.6829,1.6827,1.6827
EURAUD,20050204,121400,1.6827,1.6827,1.6822,1.6822
EURAUD,20050204,121500,1.6823,1.6824,1.6823,1.6823
EURAUD,20050204,121600,1.6823,1.6824,1.6822,1.6824
EURAUD,20050204,121700,1.6825,1.6827,1.6825,1.6826
EURAUD,20050204,121800,1.6824,1.6824,1.6823,1.6824
EURAUD,20050204,121900,1.6825,1.6825,1.6824,1.6824
EURAUD,20050204,122000,1.6824,1.6824,1.6823,1.6824
EURAUD,20050204,122100,1.6824,1.6825,1.6824,1.6824
EURAUD,20050204,122200,1.6824,1.6826,1.6824,1.6826
EURAUD,20050204,122300,1.6827,1.6829,1.6825,1.6829
EURAUD,20050204,122400,1.6829,1.6829,1.6826,1.6827
EURAUD,20050204,122500,1.6828,1.6829,1.6827,1.6827
EURAUD,20050204,122600,1.6827,1.6827,1.6827,1.6827
EURAUD,20050204,122700,1.6826,1.6826,1.6825,1.6825
EURAUD,20050204,122800,1.6825,1.6825,1.6821,1.6822
EURAUD,20050204,122900,1.6823,1.6823,1.6821,1.6821
EURAUD,20050204,123000,1.6821,1.6823,1.6821,1.6823
EURAUD,20050204,123100,1.6825,1.6827,1.6824,1.6824
EURAUD,20050204,123200,1.6823,1.6827,1.6823,1.6827
EURAUD,20050204,123300,1.6827,1.6829,1.6827,1.6828
EURAUD,20050204,123400,1.6828,1.6828,1.6827,1.6827
EURAUD,20050204,123500,1.6827,1.6828,1.6825,1.6825
EURAUD,20050204,123600,1.6825,1.6825,1.6823,1.6824
EURAUD,20050204,123700,1.6824,1.6824,1.6824,1.6824
EURAUD,20050204,123800,1.6822,1.6824,1.6822,1.6824
EURAUD,20050204,123900,1.6825,1.6825,1.6825,1.6825
EURAUD,20050204,124000,1.6824,1.6824,1.6823,1.6823
EURAUD,20050204,124100,1.6823,1.6823,1.6821,1.6821
EURAUD,20050204,124200,1.6822,1.6822,1.6821,1.6822
EURAUD,20050204,124300,1.6823,1.6823,1.6823,1.6823
EURAUD,20050204,124400,1.6824,1.6826,1.6824,1.6826
EURAUD,20050204,124500,1.6827,1.6831,1.6827,1.6831
EURAUD,20050204,124600,1.6831,1.6832,1.6831,1.6832
EURAUD,20050204,124700,1.6832,1.6832,1.6832,1.6832
EURAUD,20050204,124800,1.6832,1.6832,1.6832,1.6832
EURAUD,20050204,124900,1.6832,1.6832,1.6831,1.6831
EURAUD,20050204,125000,1.6829,1.6829,1.6826,1.6826
EURAUD,20050204,125100,1.6827,1.6828,1.6827,1.6828
EURAUD,20050204,125200,1.6827,1.6827,1.6827,1.6827
EURAUD,20050204,125300,1.6826,1.6826,1.6825,1.6825
EURAUD,20050204,125400,1.6825,1.6826,1.6823,1.6826
EURAUD,20050204,125500,1.6825,1.6825,1.6825,1.6825
EURAUD,20050204,125600,1.6824,1.6824,1.6822,1.6822
EURAUD,20050204,125700,1.6822,1.6822,1.6819,1.6819
EURAUD,20050204,125800,1.6817,1.6817,1.6816,1.6816
EURAUD,20050204,125900,1.6816,1.6819,1.6816,1.6819
EURAUD,20050204,130000,1.6819,1.6819,1.6817,1.6817
EURAUD,20050204,130100,1.6818,1.6821,1.6818,1.6819
EURAUD,20050204,130200,1.6819,1.6822,1.6819,1.6822
EURAUD,20050204,130300,1.6822,1.6823,1.6822,1.6823
EURAUD,20050204,130400,1.6824,1.6826,1.6824,1.6826
EURAUD,20050204,130500,1.6827,1.6829,1.6827,1.6829
EURAUD,20050204,130600,1.6829,1.6830,1.6829,1.6830
EURAUD,20050204,130700,1.6831,1.6835,1.6831,1.6835
EURAUD,20050204,130800,1.6834,1.6834,1.6833,1.6833
EURAUD,20050204,130900,1.6832,1.6832,1.6825,1.6826
EURAUD,20050204,131000,1.6828,1.6830,1.6828,1.6830
EURAUD,20050204,131100,1.6829,1.6829,1.6826,1.6826
EURAUD,20050204,131200,1.6826,1.6826,1.6824,1.6825
EURAUD,20050204,131300,1.6826,1.6827,1.6825,1.6826
EURAUD,20050204,131400,1.6827,1.6829,1.6826,1.6826
EURAUD,20050204,131500,1.6825,1.6825,1.6824,1.6824
EURAUD,20050204,131600,1.6824,1.6824,1.6824,1.6824
EURAUD,20050204,131700,1.6825,1.6826,1.6825,1.6826
EURAUD,20050204,131800,1.6826,1.6827,1.6825,1.6825
EURAUD,20050204,131900,1.6825,1.6825,1.6825,1.6825
EURAUD,20050204,132000,1.6824,1.6824,1.6823,1.6823
EURAUD,20050204,132100,1.6823,1.6825,1.6823,1.6825
EURAUD,20050204,132200,1.6825,1.6826,1.6825,1.6826
EURAUD,20050204,132300,1.6826,1.6826,1.6824,1.6824
EURAUD,20050204,132400,1.6824,1.6824,1.6820,1.6821
EURAUD,20050204,132500,1.6823,1.6826,1.6823,1.6826
EURAUD,20050204,132600,1.6827,1.6828,1.6825,1.6825
EURAUD,20050204,132700,1.6825,1.6826,1.6824,1.6824
EURAUD,20050204,132800,1.6825,1.6826,1.6824,1.6824
EURAUD,20050204,132900,1.6825,1.6825,1.6822,1.6822
EURAUD,20050204,133000,1.6823,1.6824,1.6823,1.6824
EURAUD,20050204,133100,1.6825,1.6829,1.6825,1.6829
EURAUD,20050204,133200,1.6829,1.6829,1.6829,1.6829
EURAUD,20050204,133300,1.6827,1.6827,1.6827,1.6827
EURAUD,20050204,133400,1.6826,1.6826,1.6822,1.6822
EURAUD,20050204,133500,1.6822,1.6825,1.6822,1.6825
EURAUD,20050204,133600,1.6824,1.6830,1.6824,1.6830
EURAUD,20050204,133700,1.6831,1.6832,1.6831,1.6832
EURAUD,20050204,133800,1.6833,1.6835,1.6832,1.6832
EURAUD,20050204,133900,1.6831,1.6831,1.6830,1.6830
EURAUD,20050204,134000,1.6830,1.6830,1.6830,1.6830
EURAUD,20050204,134100,1.6830,1.6830,1.6830,1.6830
EURAUD,20050204,134200,1.6829,1.6829,1.6828,1.6828
EURAUD,20050204,134300,1.6828,1.6828,1.6827,1.6827
EURAUD,20050204,134400,1.6826,1.6828,1.6826,1.6828
EURAUD,20050204,134500,1.6828,1.6828,1.6826,1.6826
EURAUD,20050204,134600,1.6825,1.6825,1.6824,1.6824
EURAUD,20050204,134700,1.6823,1.6824,1.6823,1.6824
EURAUD,20050204,134800,1.6823,1.6823,1.6822,1.6822
EURAUD,20050204,134900,1.6822,1.6822,1.6822,1.6822
EURAUD,20050204,135000,1.6822,1.6822,1.6822,1.6822
EURAUD,20050204,135100,1.6823,1.6824,1.6823,1.6824
EURAUD,20050204,135200,1.6825,1.6827,1.6825,1.6827
EURAUD,20050204,135300,1.6828,1.6828,1.6823,1.6823
EURAUD,20050204,135400,1.6824,1.6831,1.6824,1.6830
EURAUD,20050204,135500,1.6829,1.6830,1.6828,1.6830
EURAUD,20050204,135600,1.6830,1.6830,1.6828,1.6828
EURAUD,20050204,135700,1.6828,1.6828,1.6823,1.6823
EURAUD,20050204,135800,1.6822,1.6823,1.6821,1.6822
EURAUD,20050204,135900,1.6822,1.6824,1.6822,1.6822
EURAUD,20050204,140000,1.6821,1.6821,1.6820,1.6820
EURAUD,20050204,140100,1.6819,1.6822,1.6819,1.6822
EURAUD,20050204,140200,1.6822,1.6825,1.6822,1.6825
EURAUD,20050204,140300,1.6826,1.6827,1.6825,1.6825
EURAUD,20050204,140400,1.6824,1.6824,1.6823,1.6823
EURAUD,20050204,140500,1.6823,1.6823,1.6822,1.6823
EURAUD,20050204,140600,1.6823,1.6824,1.6823,1.6823
EURAUD,20050204,140700,1.6822,1.6822,1.6819,1.6819
EURAUD,20050204,140800,1.6818,1.6818,1.6812,1.6812
EURAUD,20050204,140900,1.6813,1.6816,1.6813,1.6816
EURAUD,20050204,141000,1.6816,1.6818,1.6816,1.6818
EURAUD,20050204,141100,1.6818,1.6820,1.6818,1.6820
EURAUD,20050204,141200,1.6822,1.6825,1.6822,1.6825
EURAUD,20050204,141300,1.6824,1.6824,1.6824,1.6824
EURAUD,20050204,141400,1.6824,1.6824,1.6823,1.6823
EURAUD,20050204,141500,1.6824,1.6827,1.6824,1.6825
EURAUD,20050204,141600,1.6825,1.6826,1.6825,1.6826
EURAUD,20050204,141700,1.6827,1.6830,1.6827,1.6830
EURAUD,20050204,141800,1.6831,1.6832,1.6830,1.6831
EURAUD,20050204,141900,1.6832,1.6834,1.6832,1.6834
EURAUD,20050204,142000,1.6836,1.6838,1.6834,1.6834
EURAUD,20050204,142100,1.6832,1.6832,1.6825,1.6825
EURAUD,20050204,142200,1.6822,1.6822,1.6818,1.6818
EURAUD,20050204,142300,1.6818,1.6818,1.6816,1.6816
EURAUD,20050204,142400,1.6815,1.6815,1.6813,1.6813
EURAUD,20050204,142500,1.6813,1.6816,1.6813,1.6816
EURAUD,20050204,142600,1.6815,1.6815,1.6805,1.6805
EURAUD,20050204,142700,1.6805,1.6806,1.6803,1.6803
EURAUD,20050204,142800,1.6802,1.6802,1.6799,1.6799
EURAUD,20050204,142900,1.6801,1.6803,1.6799,1.6799
EURAUD,20050204,143000,1.6800,1.6808,1.6800,1.6806
EURAUD,20050204,143100,1.6807,1.6858,1.6790,1.6790
EURAUD,20050204,143200,1.6794,1.6806,1.6794,1.6806
EURAUD,20050204,143300,1.6805,1.6813,1.6804,1.6813
EURAUD,20050204,143400,1.6816,1.6817,1.6808,1.6814
EURAUD,20050204,143500,1.6815,1.6827,1.6815,1.6827
EURAUD,20050204,143600,1.6826,1.6828,1.6821,1.6828
EURAUD,20050204,143700,1.6832,1.6834,1.6827,1.6834
EURAUD,20050204,143800,1.6832,1.6833,1.6828,1.6833
EURAUD,20050204,143900,1.6832,1.6832,1.6825,1.6825
EURAUD,20050204,144000,1.6824,1.6827,1.6823,1.6825
EURAUD,20050204,144100,1.6826,1.6827,1.6825,1.6827
EURAUD,20050204,144200,1.6827,1.6827,1.6825,1.6825
EURAUD,20050204,144300,1.6824,1.6826,1.6823,1.6826
EURAUD,20050204,144400,1.6827,1.6835,1.6826,1.6835
EURAUD,20050204,144500,1.6834,1.6834,1.6832,1.6832
EURAUD,20050204,144600,1.6832,1.6834,1.6832,1.6834
EURAUD,20050204,144700,1.6836,1.6838,1.6827,1.6827
EURAUD,20050204,144800,1.6824,1.6830,1.6823,1.6826
EURAUD,20050204,144900,1.6827,1.6827,1.6812,1.6812
EURAUD,20050204,145000,1.6811,1.6816,1.6806,1.6808
EURAUD,20050204,145100,1.6806,1.6806,1.6785,1.6787
EURAUD,20050204,145200,1.6788,1.6788,1.6773,1.6773
EURAUD,20050204,145300,1.6768,1.6786,1.6762,1.6781
EURAUD,20050204,145400,1.6777,1.6783,1.6776,1.6778
EURAUD,20050204,145500,1.6780,1.6783,1.6776,1.6776
EURAUD,20050204,145600,1.6777,1.6777,1.6760,1.6769
EURAUD,20050204,145700,1.6767,1.6778,1.6767,1.6778
EURAUD,20050204,145800,1.6779,1.6779,1.6773,1.6774
EURAUD,20050204,145900,1.6775,1.6775,1.6771,1.6771
EURAUD,20050204,150000,1.6772,1.6773,1.6769,1.6770
EURAUD,20050204,150100,1.6771,1.6773,1.6768,1.6768
EURAUD,20050204,150200,1.6767,1.6772,1.6766,1.6766
EURAUD,20050204,150300,1.6769,1.6772,1.6768,1.6769
EURAUD,20050204,150400,1.6770,1.6770,1.6762,1.6762
EURAUD,20050204,150500,1.6764,1.6768,1.6764,1.6766
EURAUD,20050204,150600,1.6767,1.6772,1.6767,1.6767
EURAUD,20050204,150700,1.6770,1.6780,1.6770,1.6780
EURAUD,20050204,150800,1.6779,1.6784,1.6777,1.6782
EURAUD,20050204,150900,1.6781,1.6781,1.6773,1.6775
EURAUD,20050204,151000,1.6777,1.6780,1.6777,1.6780
EURAUD,20050204,151100,1.6779,1.6782,1.6779,1.6781
EURAUD,20050204,151200,1.6780,1.6780,1.6776,1.6780
EURAUD,20050204,151300,1.6781,1.6782,1.6777,1.6777
EURAUD,20050204,151400,1.6776,1.6780,1.6774,1.6780
EURAUD,20050204,151500,1.6779,1.6785,1.6778,1.6785
EURAUD,20050204,151600,1.6783,1.6783,1.6778,1.6778
EURAUD,20050204,151700,1.6779,1.6780,1.6778,1.6780
EURAUD,20050204,151800,1.6781,1.6781,1.6780,1.6781
EURAUD,20050204,151900,1.6780,1.6780,1.6777,1.6780
EURAUD,20050204,152000,1.6781,1.6782,1.6776,1.6776
EURAUD,20050204,152100,1.6775,1.6775,1.6770,1.6771
EURAUD,20050204,152200,1.6772,1.6772,1.6768,1.6768
EURAUD,20050204,152300,1.6768,1.6770,1.6768,1.6769
EURAUD,20050204,152400,1.6769,1.6771,1.6769,1.6769
EURAUD,20050204,152500,1.6770,1.6770,1.6768,1.6768
EURAUD,20050204,152600,1.6769,1.6771,1.6769,1.6771
EURAUD,20050204,152700,1.6771,1.6772,1.6770,1.6772
EURAUD,20050204,152800,1.6772,1.6773,1.6771,1.6773
EURAUD,20050204,152900,1.6773,1.6780,1.6773,1.6780
EURAUD,20050204,153000,1.6780,1.6782,1.6779,1.6780
EURAUD,20050204,153100,1.6779,1.6779,1.6776,1.6776
EURAUD,20050204,153200,1.6776,1.6776,1.6775,1.6775
EURAUD,20050204,153300,1.6774,1.6774,1.6772,1.6773
EURAUD,20050204,153400,1.6772,1.6772,1.6769,1.6769
EURAUD,20050204,153500,1.6769,1.6775,1.6769,1.6775
EURAUD,20050204,153600,1.6774,1.6774,1.6774,1.6774
EURAUD,20050204,153700,1.6774,1.6774,1.6773,1.6774
EURAUD,20050204,153800,1.6773,1.6773,1.6772,1.6772
EURAUD,20050204,153900,1.6771,1.6772,1.6770,1.6772
EURAUD,20050204,154000,1.6770,1.6770,1.6766,1.6766
EURAUD,20050204,154100,1.6767,1.6769,1.6767,1.6768
EURAUD,20050204,154200,1.6767,1.6769,1.6765,1.6768
EURAUD,20050204,154300,1.6767,1.6770,1.6767,1.6770
EURAUD,20050204,154400,1.6771,1.6772,1.6771,1.6771
EURAUD,20050204,154500,1.6769,1.6769,1.6768,1.6768
EURAUD,20050204,154600,1.6769,1.6771,1.6769,1.6769
EURAUD,20050204,154700,1.6768,1.6768,1.6766,1.6766
EURAUD,20050204,154800,1.6767,1.6773,1.6767,1.6769
EURAUD,20050204,154900,1.6768,1.6768,1.6766,1.6766
EURAUD,20050204,155000,1.6765,1.6769,1.6765,1.6769
EURAUD,20050204,155100,1.6769,1.6769,1.6768,1.6769
EURAUD,20050204,155200,1.6770,1.6773,1.6769,1.6769
EURAUD,20050204,155300,1.6768,1.6768,1.6765,1.6765
EURAUD,20050204,155400,1.6764,1.6764,1.6761,1.6761
EURAUD,20050204,155500,1.6761,1.6761,1.6757,1.6757
EURAUD,20050204,155600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050204,155700,1.6758,1.6759,1.6757,1.6759
EURAUD,20050204,155800,1.6759,1.6759,1.6757,1.6757
EURAUD,20050204,155900,1.6755,1.6756,1.6755,1.6756
EURAUD,20050204,160000,1.6757,1.6757,1.6756,1.6757
EURAUD,20050204,160100,1.6758,1.6760,1.6756,1.6760
EURAUD,20050204,160200,1.6759,1.6760,1.6758,1.6758
EURAUD,20050204,160300,1.6758,1.6758,1.6756,1.6756
EURAUD,20050204,160400,1.6757,1.6758,1.6757,1.6758
EURAUD,20050204,160500,1.6757,1.6759,1.6756,1.6759
EURAUD,20050204,160600,1.6758,1.6758,1.6756,1.6756
EURAUD,20050204,160700,1.6755,1.6762,1.6755,1.6760
EURAUD,20050204,160800,1.6758,1.6758,1.6756,1.6756
EURAUD,20050204,160900,1.6755,1.6756,1.6754,1.6756
EURAUD,20050204,161000,1.6755,1.6755,1.6752,1.6752
EURAUD,20050204,161100,1.6751,1.6751,1.6749,1.6749
EURAUD,20050204,161200,1.6749,1.6755,1.6748,1.6748
EURAUD,20050204,161300,1.6747,1.6748,1.6747,1.6747
EURAUD,20050204,161400,1.6747,1.6748,1.6747,1.6747
EURAUD,20050204,161500,1.6748,1.6750,1.6748,1.6748
EURAUD,20050204,161600,1.6748,1.6750,1.6748,1.6750
EURAUD,20050204,161700,1.6751,1.6754,1.6751,1.6752
EURAUD,20050204,161800,1.6751,1.6753,1.6751,1.6753
EURAUD,20050204,161900,1.6753,1.6753,1.6752,1.6753
EURAUD,20050204,162000,1.6753,1.6753,1.6752,1.6752
EURAUD,20050204,162100,1.6752,1.6754,1.6752,1.6753
EURAUD,20050204,162200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050204,162300,1.6752,1.6752,1.6748,1.6748
EURAUD,20050204,162400,1.6746,1.6746,1.6745,1.6745
EURAUD,20050204,162500,1.6745,1.6747,1.6743,1.6743
EURAUD,20050204,162600,1.6744,1.6744,1.6743,1.6743
EURAUD,20050204,162700,1.6744,1.6746,1.6744,1.6745
EURAUD,20050204,162800,1.6745,1.6750,1.6742,1.6750
EURAUD,20050204,162900,1.6751,1.6752,1.6751,1.6752
EURAUD,20050204,163000,1.6751,1.6758,1.6751,1.6758
EURAUD,20050204,163100,1.6759,1.6762,1.6759,1.6760
EURAUD,20050204,163200,1.6759,1.6760,1.6759,1.6760
EURAUD,20050204,163300,1.6759,1.6759,1.6759,1.6759
EURAUD,20050204,163400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050204,163500,1.6759,1.6760,1.6759,1.6760
EURAUD,20050204,163600,1.6760,1.6760,1.6755,1.6755
EURAUD,20050204,163700,1.6754,1.6754,1.6753,1.6754
EURAUD,20050204,163800,1.6754,1.6754,1.6753,1.6753
EURAUD,20050204,163900,1.6753,1.6753,1.6751,1.6752
EURAUD,20050204,164000,1.6752,1.6752,1.6750,1.6750
EURAUD,20050204,164100,1.6751,1.6753,1.6750,1.6753
EURAUD,20050204,164200,1.6753,1.6758,1.6753,1.6758
EURAUD,20050204,164300,1.6757,1.6758,1.6757,1.6757
EURAUD,20050204,164400,1.6755,1.6760,1.6755,1.6759
EURAUD,20050204,164500,1.6758,1.6760,1.6757,1.6757
EURAUD,20050204,164600,1.6755,1.6755,1.6750,1.6750
EURAUD,20050204,164700,1.6750,1.6751,1.6750,1.6751
EURAUD,20050204,164800,1.6750,1.6750,1.6748,1.6748
EURAUD,20050204,164900,1.6748,1.6748,1.6747,1.6747
EURAUD,20050204,165000,1.6746,1.6747,1.6746,1.6747
EURAUD,20050204,165100,1.6748,1.6750,1.6748,1.6750
EURAUD,20050204,165200,1.6751,1.6752,1.6749,1.6749
EURAUD,20050204,165300,1.6749,1.6750,1.6749,1.6750
EURAUD,20050204,165400,1.6751,1.6752,1.6751,1.6752
EURAUD,20050204,165500,1.6752,1.6752,1.6752,1.6752
EURAUD,20050204,165600,1.6753,1.6753,1.6752,1.6752
EURAUD,20050204,165700,1.6751,1.6755,1.6751,1.6755
EURAUD,20050204,165800,1.6756,1.6757,1.6756,1.6757
EURAUD,20050204,165900,1.6757,1.6757,1.6752,1.6753
EURAUD,20050204,170000,1.6754,1.6755,1.6754,1.6754
EURAUD,20050204,170100,1.6754,1.6754,1.6751,1.6751
EURAUD,20050204,170200,1.6750,1.6750,1.6748,1.6748
EURAUD,20050204,170300,1.6747,1.6752,1.6746,1.6752
EURAUD,20050204,170400,1.6752,1.6752,1.6751,1.6751
EURAUD,20050204,170500,1.6752,1.6754,1.6752,1.6753
EURAUD,20050204,170600,1.6752,1.6752,1.6744,1.6746
EURAUD,20050204,170700,1.6745,1.6750,1.6745,1.6750
EURAUD,20050204,170800,1.6752,1.6755,1.6752,1.6755
EURAUD,20050204,170900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050204,171000,1.6754,1.6759,1.6754,1.6759
EURAUD,20050204,171100,1.6760,1.6761,1.6759,1.6759
EURAUD,20050204,171200,1.6759,1.6759,1.6755,1.6755
EURAUD,20050204,171300,1.6754,1.6754,1.6748,1.6749
EURAUD,20050204,171400,1.6751,1.6753,1.6751,1.6753
EURAUD,20050204,171500,1.6753,1.6755,1.6753,1.6755
EURAUD,20050204,171600,1.6754,1.6754,1.6753,1.6754
EURAUD,20050204,171700,1.6753,1.6753,1.6751,1.6751
EURAUD,20050204,171800,1.6750,1.6751,1.6750,1.6751
EURAUD,20050204,171900,1.6752,1.6753,1.6752,1.6752
EURAUD,20050204,172000,1.6752,1.6753,1.6752,1.6753
EURAUD,20050204,172100,1.6753,1.6755,1.6753,1.6753
EURAUD,20050204,172200,1.6751,1.6751,1.6748,1.6749
EURAUD,20050204,172300,1.6750,1.6755,1.6750,1.6754
EURAUD,20050204,172400,1.6754,1.6754,1.6753,1.6754
EURAUD,20050204,172500,1.6754,1.6756,1.6754,1.6756
EURAUD,20050204,172600,1.6757,1.6757,1.6757,1.6757
EURAUD,20050204,172700,1.6757,1.6757,1.6756,1.6756
EURAUD,20050204,172800,1.6756,1.6756,1.6753,1.6753
EURAUD,20050204,172900,1.6753,1.6756,1.6753,1.6756
EURAUD,20050204,173000,1.6757,1.6757,1.6756,1.6756
EURAUD,20050204,173100,1.6754,1.6754,1.6750,1.6750
EURAUD,20050204,173200,1.6749,1.6749,1.6746,1.6746
EURAUD,20050204,173300,1.6746,1.6746,1.6745,1.6745
EURAUD,20050204,173400,1.6744,1.6744,1.6742,1.6742
EURAUD,20050204,173500,1.6743,1.6743,1.6743,1.6743
EURAUD,20050204,173600,1.6742,1.6742,1.6740,1.6740
EURAUD,20050204,173700,1.6740,1.6740,1.6740,1.6740
EURAUD,20050204,173800,1.6740,1.6743,1.6740,1.6743
EURAUD,20050204,173900,1.6741,1.6741,1.6739,1.6739
EURAUD,20050204,174000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050204,174100,1.6738,1.6740,1.6737,1.6737
EURAUD,20050204,174200,1.6735,1.6735,1.6733,1.6734
EURAUD,20050204,174300,1.6735,1.6738,1.6735,1.6738
EURAUD,20050204,174400,1.6738,1.6738,1.6737,1.6738
EURAUD,20050204,174500,1.6737,1.6739,1.6737,1.6739
EURAUD,20050204,174600,1.6740,1.6740,1.6737,1.6737
EURAUD,20050204,174700,1.6735,1.6735,1.6732,1.6733
EURAUD,20050204,174800,1.6733,1.6733,1.6732,1.6733
EURAUD,20050204,174900,1.6732,1.6732,1.6731,1.6731
EURAUD,20050204,175000,1.6730,1.6730,1.6729,1.6729
EURAUD,20050204,175100,1.6731,1.6731,1.6729,1.6730
EURAUD,20050204,175200,1.6731,1.6731,1.6730,1.6730
EURAUD,20050204,175300,1.6729,1.6729,1.6728,1.6728
EURAUD,20050204,175400,1.6727,1.6727,1.6725,1.6725
EURAUD,20050204,175500,1.6724,1.6729,1.6724,1.6729
EURAUD,20050204,175600,1.6731,1.6731,1.6728,1.6728
EURAUD,20050204,175700,1.6727,1.6729,1.6726,1.6729
EURAUD,20050204,175800,1.6729,1.6730,1.6729,1.6730
EURAUD,20050204,175900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050204,180000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050204,180100,1.6731,1.6731,1.6728,1.6728
EURAUD,20050204,180200,1.6726,1.6726,1.6725,1.6725
EURAUD,20050204,180300,1.6725,1.6726,1.6725,1.6725
EURAUD,20050204,180400,1.6725,1.6727,1.6724,1.6724
EURAUD,20050204,180500,1.6723,1.6723,1.6711,1.6712
EURAUD,20050204,180600,1.6711,1.6711,1.6703,1.6703
EURAUD,20050204,180700,1.6702,1.6712,1.6700,1.6712
EURAUD,20050204,180800,1.6711,1.6711,1.6706,1.6707
EURAUD,20050204,180900,1.6706,1.6706,1.6703,1.6703
EURAUD,20050204,181000,1.6702,1.6702,1.6699,1.6702
EURAUD,20050204,181100,1.6703,1.6704,1.6703,1.6704
EURAUD,20050204,181200,1.6705,1.6706,1.6704,1.6704
EURAUD,20050204,181300,1.6704,1.6708,1.6704,1.6708
EURAUD,20050204,181400,1.6707,1.6710,1.6707,1.6710
EURAUD,20050204,181500,1.6708,1.6708,1.6706,1.6706
EURAUD,20050204,181600,1.6706,1.6712,1.6706,1.6711
EURAUD,20050204,181700,1.6710,1.6710,1.6707,1.6708
EURAUD,20050204,181800,1.6709,1.6711,1.6707,1.6711
EURAUD,20050204,181900,1.6710,1.6710,1.6710,1.6710
EURAUD,20050204,182000,1.6710,1.6710,1.6709,1.6709
EURAUD,20050204,182100,1.6707,1.6707,1.6705,1.6705
EURAUD,20050204,182200,1.6705,1.6707,1.6705,1.6707
EURAUD,20050204,182300,1.6707,1.6707,1.6706,1.6706
EURAUD,20050204,182400,1.6706,1.6706,1.6703,1.6703
EURAUD,20050204,182500,1.6703,1.6703,1.6702,1.6702
EURAUD,20050204,182600,1.6702,1.6702,1.6693,1.6693
EURAUD,20050204,182700,1.6692,1.6692,1.6692,1.6692
EURAUD,20050204,182800,1.6692,1.6694,1.6692,1.6694
EURAUD,20050204,182900,1.6694,1.6695,1.6694,1.6695
EURAUD,20050204,183000,1.6696,1.6698,1.6696,1.6697
EURAUD,20050204,183100,1.6697,1.6699,1.6697,1.6698
EURAUD,20050204,183200,1.6698,1.6699,1.6698,1.6699
EURAUD,20050204,183300,1.6699,1.6699,1.6699,1.6699
EURAUD,20050204,183400,1.6698,1.6698,1.6693,1.6693
EURAUD,20050204,183500,1.6692,1.6695,1.6691,1.6694
EURAUD,20050204,183600,1.6696,1.6702,1.6696,1.6701
EURAUD,20050204,183700,1.6700,1.6700,1.6699,1.6699
EURAUD,20050204,183800,1.6700,1.6701,1.6698,1.6699
EURAUD,20050204,183900,1.6699,1.6702,1.6699,1.6700
EURAUD,20050204,184000,1.6701,1.6701,1.6701,1.6701
EURAUD,20050204,184100,1.6700,1.6702,1.6699,1.6702
EURAUD,20050204,184200,1.6702,1.6702,1.6697,1.6699
EURAUD,20050204,184300,1.6701,1.6702,1.6697,1.6697
EURAUD,20050204,184400,1.6698,1.6698,1.6697,1.6697
EURAUD,20050204,184500,1.6696,1.6703,1.6696,1.6703
EURAUD,20050204,184600,1.6704,1.6705,1.6703,1.6703
EURAUD,20050204,184700,1.6702,1.6703,1.6701,1.6703
EURAUD,20050204,184800,1.6703,1.6704,1.6701,1.6704
EURAUD,20050204,184900,1.6706,1.6707,1.6705,1.6705
EURAUD,20050204,185000,1.6704,1.6706,1.6704,1.6706
EURAUD,20050204,185100,1.6706,1.6706,1.6706,1.6706
EURAUD,20050204,185200,1.6707,1.6707,1.6705,1.6706
EURAUD,20050204,185300,1.6706,1.6706,1.6702,1.6702
EURAUD,20050204,185400,1.6703,1.6707,1.6703,1.6707
EURAUD,20050204,185500,1.6706,1.6706,1.6705,1.6706
EURAUD,20050204,185600,1.6707,1.6708,1.6706,1.6706
EURAUD,20050204,185700,1.6705,1.6708,1.6702,1.6702
EURAUD,20050204,185800,1.6703,1.6704,1.6701,1.6704
EURAUD,20050204,185900,1.6705,1.6705,1.6703,1.6703
EURAUD,20050204,190000,1.6701,1.6708,1.6700,1.6708
EURAUD,20050204,190100,1.6710,1.6712,1.6710,1.6712
EURAUD,20050204,190200,1.6711,1.6711,1.6706,1.6706
EURAUD,20050204,190300,1.6705,1.6712,1.6703,1.6710
EURAUD,20050204,190400,1.6709,1.6714,1.6708,1.6713
EURAUD,20050204,190500,1.6711,1.6711,1.6704,1.6704
EURAUD,20050204,190600,1.6705,1.6705,1.6704,1.6704
EURAUD,20050204,190700,1.6704,1.6708,1.6704,1.6708
EURAUD,20050204,190800,1.6709,1.6709,1.6708,1.6708
EURAUD,20050204,190900,1.6708,1.6708,1.6708,1.6708
EURAUD,20050204,191000,1.6707,1.6708,1.6706,1.6708
EURAUD,20050204,191100,1.6709,1.6710,1.6709,1.6709
EURAUD,20050204,191200,1.6708,1.6708,1.6707,1.6707
EURAUD,20050204,191300,1.6706,1.6706,1.6706,1.6706
EURAUD,20050204,191400,1.6705,1.6713,1.6705,1.6713
EURAUD,20050204,191500,1.6714,1.6716,1.6714,1.6715
EURAUD,20050204,191600,1.6716,1.6716,1.6714,1.6715
EURAUD,20050204,191700,1.6716,1.6717,1.6716,1.6717
EURAUD,20050204,191800,1.6717,1.6717,1.6713,1.6713
EURAUD,20050204,191900,1.6714,1.6720,1.6714,1.6720
EURAUD,20050204,192000,1.6724,1.6729,1.6724,1.6725
EURAUD,20050204,192100,1.6724,1.6726,1.6724,1.6726
EURAUD,20050204,192200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050204,192300,1.6727,1.6728,1.6727,1.6728
EURAUD,20050204,192400,1.6728,1.6728,1.6726,1.6727
EURAUD,20050204,192500,1.6728,1.6732,1.6728,1.6732
EURAUD,20050204,192600,1.6733,1.6733,1.6731,1.6733
EURAUD,20050204,192700,1.6732,1.6732,1.6724,1.6726
EURAUD,20050204,192800,1.6727,1.6729,1.6725,1.6725
EURAUD,20050204,192900,1.6725,1.6727,1.6725,1.6727
EURAUD,20050204,193000,1.6729,1.6730,1.6729,1.6730
EURAUD,20050204,193100,1.6731,1.6736,1.6731,1.6734
EURAUD,20050204,193200,1.6733,1.6733,1.6729,1.6729
EURAUD,20050204,193300,1.6728,1.6732,1.6728,1.6732
EURAUD,20050204,193400,1.6734,1.6737,1.6734,1.6736
EURAUD,20050204,193500,1.6737,1.6737,1.6733,1.6734
EURAUD,20050204,193600,1.6735,1.6736,1.6730,1.6730
EURAUD,20050204,193700,1.6729,1.6730,1.6729,1.6730
EURAUD,20050204,193800,1.6730,1.6732,1.6730,1.6732
EURAUD,20050204,193900,1.6732,1.6734,1.6731,1.6734
EURAUD,20050204,194000,1.6735,1.6736,1.6731,1.6731
EURAUD,20050204,194100,1.6730,1.6730,1.6727,1.6727
EURAUD,20050204,194200,1.6728,1.6730,1.6728,1.6730
EURAUD,20050204,194300,1.6730,1.6732,1.6730,1.6731
EURAUD,20050204,194400,1.6730,1.6734,1.6730,1.6734
EURAUD,20050204,194500,1.6735,1.6735,1.6734,1.6734
EURAUD,20050204,194600,1.6734,1.6734,1.6731,1.6731
EURAUD,20050204,194700,1.6731,1.6731,1.6731,1.6731
EURAUD,20050204,194800,1.6730,1.6730,1.6729,1.6729
EURAUD,20050204,194900,1.6729,1.6733,1.6729,1.6733
EURAUD,20050204,195000,1.6734,1.6735,1.6734,1.6735
EURAUD,20050204,195100,1.6733,1.6734,1.6733,1.6734
EURAUD,20050204,195200,1.6734,1.6736,1.6734,1.6735
EURAUD,20050204,195300,1.6734,1.6739,1.6734,1.6739
EURAUD,20050204,195400,1.6738,1.6740,1.6738,1.6740
EURAUD,20050204,195500,1.6739,1.6739,1.6737,1.6737
EURAUD,20050204,195600,1.6736,1.6736,1.6731,1.6731
EURAUD,20050204,195700,1.6730,1.6736,1.6730,1.6736
EURAUD,20050204,195800,1.6737,1.6737,1.6736,1.6736
EURAUD,20050204,195900,1.6735,1.6735,1.6731,1.6733
EURAUD,20050204,200000,1.6732,1.6735,1.6732,1.6735
EURAUD,20050204,200100,1.6736,1.6736,1.6734,1.6734
EURAUD,20050204,200200,1.6733,1.6734,1.6733,1.6734
EURAUD,20050204,200300,1.6734,1.6737,1.6734,1.6736
EURAUD,20050204,200400,1.6735,1.6735,1.6730,1.6730
EURAUD,20050204,200500,1.6731,1.6733,1.6731,1.6733
EURAUD,20050204,200600,1.6732,1.6732,1.6729,1.6730
EURAUD,20050204,200700,1.6730,1.6730,1.6729,1.6730
EURAUD,20050204,200800,1.6732,1.6734,1.6732,1.6734
EURAUD,20050204,200900,1.6734,1.6736,1.6734,1.6736
EURAUD,20050204,201000,1.6736,1.6737,1.6736,1.6736
EURAUD,20050204,201100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050204,201200,1.6734,1.6734,1.6732,1.6733
EURAUD,20050204,201300,1.6732,1.6732,1.6728,1.6728
EURAUD,20050204,201400,1.6731,1.6733,1.6730,1.6730
EURAUD,20050204,201500,1.6729,1.6730,1.6727,1.6730
EURAUD,20050204,201600,1.6731,1.6732,1.6731,1.6732
EURAUD,20050204,201700,1.6733,1.6734,1.6732,1.6734
EURAUD,20050204,201800,1.6734,1.6734,1.6732,1.6732
EURAUD,20050204,201900,1.6732,1.6732,1.6731,1.6732
EURAUD,20050204,202000,1.6732,1.6733,1.6732,1.6733
EURAUD,20050204,202100,1.6733,1.6733,1.6732,1.6732
EURAUD,20050204,202200,1.6732,1.6732,1.6729,1.6729
EURAUD,20050204,202300,1.6731,1.6732,1.6731,1.6732
EURAUD,20050204,202400,1.6732,1.6736,1.6732,1.6736
EURAUD,20050204,202500,1.6738,1.6740,1.6738,1.6739
EURAUD,20050204,202600,1.6738,1.6739,1.6738,1.6739
EURAUD,20050204,202700,1.6740,1.6740,1.6740,1.6740
EURAUD,20050204,202800,1.6739,1.6740,1.6739,1.6740
EURAUD,20050204,202900,1.6739,1.6739,1.6734,1.6734
EURAUD,20050204,203000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050204,203100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050204,203200,1.6736,1.6736,1.6736,1.6736
EURAUD,20050204,203300,1.6737,1.6740,1.6737,1.6740
EURAUD,20050204,203400,1.6739,1.6739,1.6737,1.6737
EURAUD,20050204,203500,1.6737,1.6737,1.6737,1.6737
EURAUD,20050204,203600,1.6737,1.6737,1.6737,1.6737
EURAUD,20050204,203700,1.6738,1.6740,1.6738,1.6740
EURAUD,20050204,203800,1.6740,1.6740,1.6740,1.6740
EURAUD,20050204,203900,1.6738,1.6741,1.6738,1.6741
EURAUD,20050204,204000,1.6742,1.6744,1.6742,1.6743
EURAUD,20050204,204100,1.6741,1.6741,1.6736,1.6736
EURAUD,20050204,204200,1.6736,1.6736,1.6732,1.6732
EURAUD,20050204,204300,1.6731,1.6731,1.6731,1.6731
EURAUD,20050204,204400,1.6731,1.6736,1.6731,1.6736
EURAUD,20050204,204500,1.6737,1.6741,1.6737,1.6741
EURAUD,20050204,204600,1.6741,1.6741,1.6739,1.6739
EURAUD,20050204,204700,1.6738,1.6738,1.6734,1.6738
EURAUD,20050204,204800,1.6739,1.6740,1.6739,1.6740
EURAUD,20050204,204900,1.6740,1.6742,1.6740,1.6742
EURAUD,20050204,205000,1.6741,1.6741,1.6739,1.6739
EURAUD,20050204,205100,1.6739,1.6739,1.6737,1.6737
EURAUD,20050204,205200,1.6736,1.6736,1.6731,1.6731
EURAUD,20050204,205300,1.6730,1.6734,1.6730,1.6734
EURAUD,20050204,205400,1.6733,1.6733,1.6732,1.6732
EURAUD,20050204,205500,1.6732,1.6733,1.6732,1.6733
EURAUD,20050204,205600,1.6733,1.6736,1.6733,1.6736
EURAUD,20050204,205700,1.6735,1.6735,1.6731,1.6731
EURAUD,20050204,205800,1.6730,1.6732,1.6730,1.6732
EURAUD,20050204,205900,1.6733,1.6733,1.6732,1.6732
EURAUD,20050204,210000,1.6732,1.6733,1.6727,1.6727
EURAUD,20050204,210100,1.6726,1.6726,1.6723,1.6723
EURAUD,20050204,210200,1.6723,1.6724,1.6723,1.6724
EURAUD,20050204,210300,1.6724,1.6724,1.6724,1.6724
EURAUD,20050204,210400,1.6723,1.6723,1.6722,1.6723
EURAUD,20050204,210500,1.6724,1.6726,1.6724,1.6725
EURAUD,20050204,210600,1.6724,1.6726,1.6724,1.6726
EURAUD,20050204,210700,1.6726,1.6726,1.6725,1.6726
EURAUD,20050204,210800,1.6727,1.6730,1.6727,1.6727
EURAUD,20050204,210900,1.6726,1.6726,1.6725,1.6726
EURAUD,20050204,211000,1.6725,1.6728,1.6725,1.6727
EURAUD,20050204,211100,1.6727,1.6727,1.6726,1.6726
EURAUD,20050204,211200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050204,211300,1.6727,1.6728,1.6726,1.6728
EURAUD,20050204,211400,1.6728,1.6729,1.6728,1.6728
EURAUD,20050204,211500,1.6727,1.6727,1.6724,1.6724
EURAUD,20050204,211600,1.6724,1.6724,1.6724,1.6724
EURAUD,20050204,211700,1.6724,1.6724,1.6724,1.6724
EURAUD,20050204,211800,1.6725,1.6725,1.6723,1.6723
EURAUD,20050204,211900,1.6723,1.6723,1.6721,1.6721
EURAUD,20050204,212000,1.6721,1.6721,1.6720,1.6721
EURAUD,20050204,212100,1.6722,1.6723,1.6721,1.6721
EURAUD,20050204,212200,1.6722,1.6722,1.6720,1.6720
EURAUD,20050204,212300,1.6719,1.6719,1.6717,1.6717
EURAUD,20050204,212400,1.6716,1.6716,1.6715,1.6715
EURAUD,20050204,212500,1.6715,1.6715,1.6714,1.6714
EURAUD,20050204,212600,1.6714,1.6716,1.6714,1.6716
EURAUD,20050204,212700,1.6717,1.6717,1.6716,1.6716
EURAUD,20050204,212800,1.6716,1.6716,1.6716,1.6716
EURAUD,20050204,212900,1.6716,1.6716,1.6716,1.6716
EURAUD,20050204,213000,1.6716,1.6717,1.6716,1.6717
EURAUD,20050204,213100,1.6717,1.6717,1.6715,1.6715
EURAUD,20050204,213200,1.6715,1.6715,1.6715,1.6715
EURAUD,20050204,213300,1.6714,1.6714,1.6713,1.6713
EURAUD,20050204,213400,1.6713,1.6714,1.6713,1.6714
EURAUD,20050204,213500,1.6714,1.6714,1.6713,1.6713
EURAUD,20050204,213600,1.6711,1.6713,1.6711,1.6713
EURAUD,20050204,213700,1.6713,1.6714,1.6713,1.6714
EURAUD,20050204,213800,1.6715,1.6716,1.6715,1.6716
EURAUD,20050204,213900,1.6716,1.6717,1.6716,1.6717
EURAUD,20050204,214000,1.6717,1.6717,1.6715,1.6716
EURAUD,20050204,214100,1.6715,1.6715,1.6708,1.6708
EURAUD,20050204,214200,1.6708,1.6710,1.6708,1.6710
EURAUD,20050204,214300,1.6710,1.6710,1.6710,1.6710
EURAUD,20050204,214400,1.6710,1.6713,1.6710,1.6713
EURAUD,20050204,214500,1.6713,1.6715,1.6713,1.6715
EURAUD,20050204,214600,1.6715,1.6715,1.6713,1.6713
EURAUD,20050204,214700,1.6713,1.6713,1.6712,1.6712
EURAUD,20050204,214800,1.6712,1.6712,1.6712,1.6712
EURAUD,20050204,214900,1.6712,1.6712,1.6712,1.6712
EURAUD,20050204,215000,1.6711,1.6712,1.6711,1.6712
EURAUD,20050204,215100,1.6713,1.6713,1.6712,1.6712
EURAUD,20050204,215200,1.6712,1.6713,1.6711,1.6713
EURAUD,20050204,215300,1.6713,1.6713,1.6707,1.6707
EURAUD,20050204,215400,1.6706,1.6706,1.6705,1.6705
EURAUD,20050204,215500,1.6705,1.6705,1.6704,1.6704
EURAUD,20050204,215600,1.6704,1.6707,1.6704,1.6707
EURAUD,20050204,215700,1.6707,1.6708,1.6707,1.6708
EURAUD,20050204,215800,1.6708,1.6708,1.6707,1.6707
EURAUD,20050204,215900,1.6707,1.6708,1.6707,1.6707
EURAUD,20050204,220000,1.6707,1.6709,1.6707,1.6709
EURNZD,20050204,000100,1.8263,1.8263,1.8262,1.8262
EURNZD,20050204,000200,1.8262,1.8262,1.8261,1.8261
EURNZD,20050204,000300,1.8261,1.8261,1.8261,1.8261
EURNZD,20050204,000400,1.8261,1.8261,1.8258,1.8258
EURNZD,20050204,000500,1.8258,1.8258,1.8258,1.8258
EURNZD,20050204,000600,1.8261,1.8262,1.8261,1.8262
EURNZD,20050204,000700,1.8262,1.8264,1.8262,1.8264
EURNZD,20050204,000800,1.8264,1.8264,1.8264,1.8264
EURNZD,20050204,000900,1.8264,1.8265,1.8264,1.8265
EURNZD,20050204,001000,1.8266,1.8266,1.8266,1.8266
EURNZD,20050204,001100,1.8266,1.8266,1.8266,1.8266
EURNZD,20050204,001200,1.8266,1.8266,1.8266,1.8266
EURNZD,20050204,001300,1.8266,1.8266,1.8265,1.8265
EURNZD,20050204,001400,1.8265,1.8265,1.8264,1.8264
EURNZD,20050204,001500,1.8264,1.8265,1.8264,1.8265
EURNZD,20050204,001600,1.8265,1.8265,1.8265,1.8265
EURNZD,20050204,001700,1.8265,1.8265,1.8265,1.8265
EURNZD,20050204,001800,1.8265,1.8265,1.8265,1.8265
EURNZD,20050204,001900,1.8265,1.8265,1.8265,1.8265
EURNZD,20050204,002000,1.8263,1.8263,1.8262,1.8262
EURNZD,20050204,002100,1.8263,1.8263,1.8263,1.8263
EURNZD,20050204,002200,1.8264,1.8264,1.8264,1.8264
EURNZD,20050204,002300,1.8264,1.8264,1.8263,1.8263
EURNZD,20050204,002400,1.8262,1.8262,1.8261,1.8261
EURNZD,20050204,002500,1.8261,1.8261,1.8259,1.8259
EURNZD,20050204,002600,1.8259,1.8259,1.8257,1.8257
EURNZD,20050204,002700,1.8257,1.8257,1.8257,1.8257
EURNZD,20050204,002800,1.8257,1.8257,1.8256,1.8256
EURNZD,20050204,002900,1.8256,1.8256,1.8254,1.8254
EURNZD,20050204,003000,1.8253,1.8254,1.8253,1.8254
EURNZD,20050204,003100,1.8254,1.8256,1.8254,1.8256
EURNZD,20050204,003200,1.8256,1.8258,1.8256,1.8258
EURNZD,20050204,003300,1.8258,1.8259,1.8258,1.8259
EURNZD,20050204,003400,1.8260,1.8260,1.8260,1.8260
EURNZD,20050204,003500,1.8260,1.8260,1.8259,1.8259
EURNZD,20050204,003600,1.8259,1.8259,1.8258,1.8258
EURNZD,20050204,003700,1.8258,1.8258,1.8258,1.8258
EURNZD,20050204,003800,1.8258,1.8259,1.8258,1.8259
EURNZD,20050204,003900,1.8259,1.8259,1.8258,1.8258
EURNZD,20050204,004000,1.8256,1.8256,1.8253,1.8253
EURNZD,20050204,004100,1.8254,1.8256,1.8254,1.8256
EURNZD,20050204,004200,1.8257,1.8257,1.8256,1.8256
EURNZD,20050204,004300,1.8255,1.8255,1.8254,1.8254
EURNZD,20050204,004400,1.8253,1.8253,1.8251,1.8251
EURNZD,20050204,004500,1.8251,1.8251,1.8251,1.8251
EURNZD,20050204,004600,1.8251,1.8251,1.8251,1.8251
EURNZD,20050204,004700,1.8251,1.8252,1.8251,1.8252
EURNZD,20050204,004800,1.8253,1.8254,1.8253,1.8254
EURNZD,20050204,004900,1.8253,1.8253,1.8253,1.8253
EURNZD,20050204,005000,1.8253,1.8253,1.8253,1.8253
EURNZD,20050204,005100,1.8254,1.8254,1.8254,1.8254
EURNZD,20050204,005200,1.8255,1.8255,1.8255,1.8255
EURNZD,20050204,005300,1.8254,1.8255,1.8254,1.8255
EURNZD,20050204,005400,1.8256,1.8258,1.8256,1.8258
EURNZD,20050204,005500,1.8259,1.8262,1.8259,1.8262
EURNZD,20050204,005600,1.8262,1.8262,1.8262,1.8262
EURNZD,20050204,005700,1.8261,1.8261,1.8261,1.8261
EURNZD,20050204,005800,1.8261,1.8261,1.8261,1.8261
EURNZD,20050204,005900,1.8261,1.8261,1.8261,1.8261
EURNZD,20050204,010000,1.8261,1.8261,1.8258,1.8258
EURNZD,20050204,010100,1.8258,1.8258,1.8258,1.8258
EURNZD,20050204,010200,1.8259,1.8259,1.8257,1.8257
EURNZD,20050204,010300,1.8257,1.8257,1.8255,1.8255
EURNZD,20050204,010400,1.8256,1.8256,1.8256,1.8256
EURNZD,20050204,010500,1.8256,1.8260,1.8256,1.8260
EURNZD,20050204,010600,1.8261,1.8262,1.8261,1.8262
EURNZD,20050204,010700,1.8262,1.8262,1.8261,1.8261
EURNZD,20050204,010800,1.8261,1.8261,1.8260,1.8260
EURNZD,20050204,010900,1.8261,1.8261,1.8260,1.8260
EURNZD,20050204,011000,1.8260,1.8263,1.8260,1.8263
EURNZD,20050204,011100,1.8263,1.8264,1.8263,1.8264
EURNZD,20050204,011200,1.8264,1.8264,1.8264,1.8264
EURNZD,20050204,011300,1.8263,1.8263,1.8259,1.8259
EURNZD,20050204,011400,1.8257,1.8257,1.8257,1.8257
EURNZD,20050204,011500,1.8256,1.8256,1.8256,1.8256
EURNZD,20050204,011600,1.8256,1.8257,1.8256,1.8256
EURNZD,20050204,011700,1.8255,1.8255,1.8254,1.8254
EURNZD,20050204,011800,1.8253,1.8258,1.8253,1.8258
EURNZD,20050204,011900,1.8259,1.8263,1.8259,1.8263
EURNZD,20050204,012000,1.8263,1.8264,1.8263,1.8264
EURNZD,20050204,012100,1.8264,1.8264,1.8263,1.8263
EURNZD,20050204,012200,1.8263,1.8263,1.8263,1.8263
EURNZD,20050204,012300,1.8263,1.8265,1.8263,1.8265
EURNZD,20050204,012400,1.8265,1.8266,1.8265,1.8266
EURNZD,20050204,012500,1.8266,1.8266,1.8266,1.8266
EURNZD,20050204,012600,1.8265,1.8265,1.8264,1.8265
EURNZD,20050204,012700,1.8265,1.8265,1.8265,1.8265
EURNZD,20050204,012800,1.8264,1.8264,1.8263,1.8263
EURNZD,20050204,012900,1.8262,1.8262,1.8261,1.8261
EURNZD,20050204,013000,1.8259,1.8259,1.8259,1.8259
EURNZD,20050204,013100,1.8259,1.8274,1.8259,1.8274
EURNZD,20050204,013200,1.8277,1.8286,1.8277,1.8286
EURNZD,20050204,013300,1.8288,1.8288,1.8281,1.8281
EURNZD,20050204,013400,1.8282,1.8285,1.8282,1.8285
EURNZD,20050204,013500,1.8285,1.8285,1.8284,1.8284
EURNZD,20050204,013600,1.8284,1.8286,1.8284,1.8286
EURNZD,20050204,013700,1.8287,1.8289,1.8287,1.8287
EURNZD,20050204,013800,1.8287,1.8287,1.8285,1.8285
EURNZD,20050204,013900,1.8285,1.8288,1.8285,1.8288
EURNZD,20050204,014000,1.8289,1.8289,1.8289,1.8289
EURNZD,20050204,014100,1.8289,1.8289,1.8287,1.8287
EURNZD,20050204,014200,1.8287,1.8287,1.8283,1.8283
EURNZD,20050204,014300,1.8284,1.8285,1.8284,1.8285
EURNZD,20050204,014400,1.8285,1.8286,1.8285,1.8286
EURNZD,20050204,014500,1.8286,1.8286,1.8285,1.8285
EURNZD,20050204,014600,1.8285,1.8285,1.8283,1.8283
EURNZD,20050204,014700,1.8284,1.8284,1.8283,1.8283
EURNZD,20050204,014800,1.8282,1.8282,1.8277,1.8277
EURNZD,20050204,014900,1.8277,1.8277,1.8274,1.8274
EURNZD,20050204,015000,1.8274,1.8274,1.8273,1.8274
EURNZD,20050204,015100,1.8274,1.8276,1.8274,1.8276
EURNZD,20050204,015200,1.8276,1.8276,1.8276,1.8276
EURNZD,20050204,015300,1.8276,1.8276,1.8276,1.8276
EURNZD,20050204,015400,1.8276,1.8278,1.8276,1.8278
EURNZD,20050204,015500,1.8278,1.8279,1.8278,1.8279
EURNZD,20050204,015600,1.8278,1.8278,1.8278,1.8278
EURNZD,20050204,015700,1.8278,1.8279,1.8278,1.8278
EURNZD,20050204,015800,1.8277,1.8277,1.8276,1.8276
EURNZD,20050204,015900,1.8275,1.8275,1.8274,1.8274
EURNZD,20050204,020000,1.8274,1.8275,1.8274,1.8274
EURNZD,20050204,020100,1.8274,1.8274,1.8273,1.8273
EURNZD,20050204,020200,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,020300,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,020400,1.8274,1.8275,1.8274,1.8275
EURNZD,20050204,020500,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,020600,1.8275,1.8276,1.8275,1.8276
EURNZD,20050204,020700,1.8276,1.8278,1.8276,1.8278
EURNZD,20050204,020800,1.8278,1.8278,1.8277,1.8277
EURNZD,20050204,020900,1.8277,1.8277,1.8277,1.8277
EURNZD,20050204,021000,1.8279,1.8280,1.8279,1.8280
EURNZD,20050204,021100,1.8280,1.8280,1.8279,1.8279
EURNZD,20050204,021200,1.8279,1.8279,1.8278,1.8278
EURNZD,20050204,021300,1.8278,1.8278,1.8278,1.8278
EURNZD,20050204,021400,1.8278,1.8278,1.8277,1.8277
EURNZD,20050204,021500,1.8277,1.8277,1.8277,1.8277
EURNZD,20050204,021600,1.8278,1.8278,1.8278,1.8278
EURNZD,20050204,021700,1.8277,1.8277,1.8277,1.8277
EURNZD,20050204,021800,1.8277,1.8277,1.8277,1.8277
EURNZD,20050204,021900,1.8277,1.8277,1.8277,1.8277
EURNZD,20050204,022000,1.8277,1.8277,1.8277,1.8277
EURNZD,20050204,022100,1.8277,1.8278,1.8277,1.8278
EURNZD,20050204,022200,1.8278,1.8278,1.8277,1.8277
EURNZD,20050204,022300,1.8277,1.8277,1.8277,1.8277
EURNZD,20050204,022400,1.8277,1.8279,1.8277,1.8279
EURNZD,20050204,022500,1.8279,1.8281,1.8279,1.8281
EURNZD,20050204,022600,1.8281,1.8281,1.8281,1.8281
EURNZD,20050204,022700,1.8280,1.8280,1.8280,1.8280
EURNZD,20050204,022800,1.8278,1.8280,1.8278,1.8280
EURNZD,20050204,022900,1.8281,1.8284,1.8281,1.8283
EURNZD,20050204,023000,1.8283,1.8284,1.8283,1.8283
EURNZD,20050204,023100,1.8281,1.8281,1.8281,1.8281
EURNZD,20050204,023200,1.8281,1.8281,1.8281,1.8281
EURNZD,20050204,023300,1.8281,1.8281,1.8279,1.8279
EURNZD,20050204,023400,1.8278,1.8278,1.8278,1.8278
EURNZD,20050204,023500,1.8278,1.8278,1.8277,1.8277
EURNZD,20050204,023600,1.8278,1.8278,1.8278,1.8278
EURNZD,20050204,023700,1.8278,1.8278,1.8277,1.8277
EURNZD,20050204,023800,1.8277,1.8277,1.8277,1.8277
EURNZD,20050204,023900,1.8277,1.8278,1.8277,1.8278
EURNZD,20050204,024000,1.8278,1.8281,1.8278,1.8281
EURNZD,20050204,024100,1.8282,1.8282,1.8281,1.8282
EURNZD,20050204,024200,1.8282,1.8283,1.8282,1.8283
EURNZD,20050204,024300,1.8283,1.8284,1.8283,1.8284
EURNZD,20050204,024400,1.8284,1.8284,1.8284,1.8284
EURNZD,20050204,024500,1.8284,1.8284,1.8284,1.8284
EURNZD,20050204,024600,1.8284,1.8286,1.8284,1.8286
EURNZD,20050204,024700,1.8286,1.8288,1.8286,1.8288
EURNZD,20050204,024800,1.8288,1.8288,1.8288,1.8288
EURNZD,20050204,024900,1.8288,1.8289,1.8288,1.8289
EURNZD,20050204,025000,1.8290,1.8290,1.8290,1.8290
EURNZD,20050204,025100,1.8289,1.8289,1.8286,1.8286
EURNZD,20050204,025200,1.8286,1.8288,1.8286,1.8288
EURNZD,20050204,025300,1.8288,1.8288,1.8286,1.8286
EURNZD,20050204,025400,1.8285,1.8286,1.8285,1.8286
EURNZD,20050204,025500,1.8286,1.8288,1.8286,1.8286
EURNZD,20050204,025600,1.8286,1.8286,1.8285,1.8285
EURNZD,20050204,025700,1.8285,1.8286,1.8285,1.8286
EURNZD,20050204,025800,1.8286,1.8286,1.8286,1.8286
EURNZD,20050204,025900,1.8286,1.8286,1.8283,1.8283
EURNZD,20050204,030000,1.8283,1.8283,1.8283,1.8283
EURNZD,20050204,030100,1.8283,1.8285,1.8283,1.8285
EURNZD,20050204,030200,1.8285,1.8286,1.8285,1.8286
EURNZD,20050204,030300,1.8286,1.8287,1.8286,1.8286
EURNZD,20050204,030400,1.8286,1.8286,1.8285,1.8285
EURNZD,20050204,030500,1.8284,1.8284,1.8282,1.8283
EURNZD,20050204,030600,1.8283,1.8286,1.8283,1.8286
EURNZD,20050204,030700,1.8286,1.8286,1.8285,1.8285
EURNZD,20050204,030800,1.8285,1.8285,1.8285,1.8285
EURNZD,20050204,030900,1.8285,1.8285,1.8282,1.8282
EURNZD,20050204,031000,1.8282,1.8282,1.8280,1.8280
EURNZD,20050204,031100,1.8280,1.8283,1.8280,1.8283
EURNZD,20050204,031200,1.8283,1.8284,1.8283,1.8284
EURNZD,20050204,031300,1.8285,1.8286,1.8285,1.8286
EURNZD,20050204,031400,1.8286,1.8286,1.8286,1.8286
EURNZD,20050204,031500,1.8286,1.8286,1.8285,1.8285
EURNZD,20050204,031600,1.8285,1.8285,1.8284,1.8284
EURNZD,20050204,031700,1.8284,1.8284,1.8284,1.8284
EURNZD,20050204,031800,1.8284,1.8284,1.8284,1.8284
EURNZD,20050204,031900,1.8284,1.8286,1.8284,1.8286
EURNZD,20050204,032000,1.8286,1.8288,1.8286,1.8288
EURNZD,20050204,032100,1.8287,1.8287,1.8286,1.8286
EURNZD,20050204,032200,1.8286,1.8288,1.8286,1.8288
EURNZD,20050204,032300,1.8288,1.8288,1.8286,1.8286
EURNZD,20050204,032400,1.8286,1.8286,1.8283,1.8283
EURNZD,20050204,032500,1.8282,1.8282,1.8279,1.8279
EURNZD,20050204,032600,1.8279,1.8279,1.8279,1.8279
EURNZD,20050204,032700,1.8279,1.8279,1.8279,1.8279
EURNZD,20050204,032800,1.8279,1.8281,1.8279,1.8281
EURNZD,20050204,032900,1.8281,1.8282,1.8281,1.8282
EURNZD,20050204,033000,1.8282,1.8282,1.8282,1.8282
EURNZD,20050204,033100,1.8282,1.8282,1.8279,1.8279
EURNZD,20050204,033200,1.8279,1.8279,1.8279,1.8279
EURNZD,20050204,033300,1.8279,1.8279,1.8279,1.8279
EURNZD,20050204,033400,1.8279,1.8279,1.8279,1.8279
EURNZD,20050204,033500,1.8279,1.8279,1.8279,1.8279
EURNZD,20050204,033600,1.8279,1.8279,1.8279,1.8279
EURNZD,20050204,033700,1.8279,1.8279,1.8279,1.8279
EURNZD,20050204,033800,1.8280,1.8282,1.8280,1.8282
EURNZD,20050204,033900,1.8282,1.8284,1.8282,1.8284
EURNZD,20050204,034000,1.8284,1.8286,1.8284,1.8286
EURNZD,20050204,034100,1.8286,1.8286,1.8286,1.8286
EURNZD,20050204,034200,1.8286,1.8286,1.8286,1.8286
EURNZD,20050204,034300,1.8286,1.8286,1.8286,1.8286
EURNZD,20050204,034400,1.8285,1.8285,1.8285,1.8285
EURNZD,20050204,034500,1.8285,1.8285,1.8285,1.8285
EURNZD,20050204,034600,1.8285,1.8285,1.8284,1.8284
EURNZD,20050204,034700,1.8283,1.8283,1.8283,1.8283
EURNZD,20050204,034800,1.8283,1.8283,1.8282,1.8282
EURNZD,20050204,034900,1.8281,1.8281,1.8281,1.8281
EURNZD,20050204,035000,1.8281,1.8281,1.8279,1.8279
EURNZD,20050204,035100,1.8277,1.8277,1.8276,1.8277
EURNZD,20050204,035200,1.8277,1.8278,1.8277,1.8278
EURNZD,20050204,035300,1.8278,1.8278,1.8278,1.8278
EURNZD,20050204,035400,1.8278,1.8278,1.8277,1.8277
EURNZD,20050204,035500,1.8278,1.8278,1.8278,1.8278
EURNZD,20050204,035600,1.8278,1.8280,1.8278,1.8280
EURNZD,20050204,035700,1.8280,1.8280,1.8276,1.8276
EURNZD,20050204,035800,1.8275,1.8276,1.8275,1.8276
EURNZD,20050204,035900,1.8276,1.8277,1.8276,1.8277
EURNZD,20050204,040000,1.8276,1.8276,1.8275,1.8275
EURNZD,20050204,040100,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,040200,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,040300,1.8274,1.8274,1.8272,1.8272
EURNZD,20050204,040400,1.8272,1.8272,1.8272,1.8272
EURNZD,20050204,040500,1.8272,1.8272,1.8270,1.8270
EURNZD,20050204,040600,1.8270,1.8270,1.8270,1.8270
EURNZD,20050204,040700,1.8270,1.8270,1.8268,1.8268
EURNZD,20050204,040800,1.8268,1.8268,1.8268,1.8268
EURNZD,20050204,040900,1.8268,1.8270,1.8268,1.8270
EURNZD,20050204,041000,1.8270,1.8271,1.8270,1.8271
EURNZD,20050204,041100,1.8271,1.8271,1.8271,1.8271
EURNZD,20050204,041200,1.8271,1.8271,1.8271,1.8271
EURNZD,20050204,041300,1.8271,1.8271,1.8271,1.8271
EURNZD,20050204,041400,1.8271,1.8273,1.8271,1.8273
EURNZD,20050204,041500,1.8273,1.8274,1.8273,1.8273
EURNZD,20050204,041600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,041700,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,041800,1.8273,1.8275,1.8273,1.8275
EURNZD,20050204,041900,1.8275,1.8277,1.8275,1.8277
EURNZD,20050204,042000,1.8277,1.8279,1.8277,1.8279
EURNZD,20050204,042100,1.8279,1.8281,1.8279,1.8281
EURNZD,20050204,042200,1.8281,1.8282,1.8281,1.8282
EURNZD,20050204,042300,1.8282,1.8282,1.8282,1.8282
EURNZD,20050204,042400,1.8282,1.8282,1.8280,1.8280
EURNZD,20050204,042500,1.8280,1.8280,1.8278,1.8278
EURNZD,20050204,042600,1.8278,1.8278,1.8278,1.8278
EURNZD,20050204,042700,1.8278,1.8278,1.8278,1.8278
EURNZD,20050204,042800,1.8278,1.8278,1.8276,1.8276
EURNZD,20050204,042900,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,043000,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,043100,1.8275,1.8275,1.8274,1.8275
EURNZD,20050204,043200,1.8274,1.8274,1.8273,1.8273
EURNZD,20050204,043300,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,043400,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,043500,1.8273,1.8273,1.8272,1.8272
EURNZD,20050204,043600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,043700,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,043800,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,043900,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,044000,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,044100,1.8273,1.8274,1.8273,1.8274
EURNZD,20050204,044200,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,044300,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,044400,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,044500,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,044600,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,044700,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,044800,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,044900,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,045000,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,045100,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,045200,1.8274,1.8274,1.8274,1.8274
EURNZD,20050204,045300,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,045400,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,045500,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,045600,1.8273,1.8276,1.8273,1.8276
EURNZD,20050204,045700,1.8276,1.8276,1.8276,1.8276
EURNZD,20050204,045800,1.8277,1.8278,1.8277,1.8278
EURNZD,20050204,045900,1.8278,1.8278,1.8278,1.8278
EURNZD,20050204,050000,1.8278,1.8278,1.8278,1.8278
EURNZD,20050204,050100,1.8278,1.8278,1.8275,1.8275
EURNZD,20050204,050200,1.8274,1.8274,1.8273,1.8273
EURNZD,20050204,050300,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,050400,1.8275,1.8275,1.8275,1.8275
EURNZD,20050204,050500,1.8275,1.8275,1.8274,1.8274
EURNZD,20050204,050600,1.8274,1.8274,1.8273,1.8273
EURNZD,20050204,050700,1.8273,1.8273,1.8273,1.8273
EURNZD,20050204,050800,1.8273,1.8273,1.8272,1.8272
EURNZD,20050204,050900,1.8272,1.8272,1.8272,1.8272
EURNZD,20050204,051000,1.8272,1.8272,1.8271,1.8271
EURNZD,20050204,051100,1.8270,1.8270,1.8268,1.8268
EURNZD,20050204,051200,1.8268,1.8268,1.8266,1.8266
EURNZD,20050204,051300,1.8266,1.8266,1.8264,1.8264
EURNZD,20050204,051400,1.8265,1.8265,1.8265,1.8265
EURNZD,20050204,051500,1.8266,1.8266,1.8266,1.8266
EURNZD,20050204,051600,1.8266,1.8267,1.8266,1.8267
EURNZD,20050204,051700,1.8267,1.8267,1.8267,1.8267
EURNZD,20050204,051800,1.8267,1.8267,1.8267,1.8267
EURNZD,20050204,051900,1.8267,1.8268,1.8267,1.8268
EURNZD,20050204,052000,1.8267,1.8267,1.8267,1.8267
EURNZD,20050204,052100,1.8267,1.8267,1.8267,1.8267
EURNZD,20050204,052200,1.8267,1.8267,1.8267,1.8267
EURNZD,20050204,052300,1.8267,1.8267,1.8266,1.8266
EURNZD,20050204,052400,1.8266,1.8266,1.8266,1.8266
EURNZD,20050204,052500,1.8265,1.8265,1.8263,1.8263
EURNZD,20050204,052600,1.8263,1.8263,1.8263,1.8263
EURNZD,20050204,052700,1.8263,1.8263,1.8262,1.8262
EURNZD,20050204,052800,1.8262,1.8263,1.8262,1.8263
EURNZD,20050204,052900,1.8263,1.8263,1.8263,1.8263
EURNZD,20050204,053000,1.8263,1.8263,1.8263,1.8263
EURNZD,20050204,053100,1.8263,1.8263,1.8263,1.8263
EURNZD,20050204,053200,1.8263,1.8263,1.8263,1.8263
EURNZD,20050204,053300,1.8263,1.8263,1.8263,1.8263
EURNZD,20050204,053400,1.8263,1.8263,1.8263,1.8263
EURNZD,20050204,053500,1.8263,1.8263,1.8263,1.8263
EURNZD,20050204,053600,1.8263,1.8265,1.8263,1.8265
EURNZD,20050204,053700,1.8265,1.8265,1.8264,1.8264
EURNZD,20050204,053800,1.8264,1.8264,1.8263,1.8263
EURNZD,20050204,053900,1.8263,1.8263,1.8263,1.8263
EURNZD,20050204,054000,1.8263,1.8264,1.8263,1.8264
EURNZD,20050204,054100,1.8264,1.8264,1.8264,1.8264
EURNZD,20050204,054200,1.8264,1.8264,1.8264,1.8264
EURNZD,20050204,054300,1.8264,1.8264,1.8264,1.8264
EURNZD,20050204,054400,1.8264,1.8264,1.8264,1.8264
EURNZD,20050204,054500,1.8264,1.8264,1.8264,1.8264
EURNZD,20050204,054600,1.8264,1.8264,1.8264,1.8264
EURNZD,20050204,054700,1.8264,1.8264,1.8263,1.8263
EURNZD,20050204,054800,1.8262,1.8262,1.8261,1.8261
EURNZD,20050204,054900,1.8259,1.8259,1.8259,1.8259
EURNZD,20050204,055000,1.8259,1.8260,1.8259,1.8260
EURNZD,20050204,055100,1.8261,1.8261,1.8260,1.8260
EURNZD,20050204,055200,1.8260,1.8261,1.8260,1.8261
EURNZD,20050204,055300,1.8260,1.8260,1.8258,1.8258
EURNZD,20050204,055400,1.8258,1.8258,1.8257,1.8257
EURNZD,20050204,055500,1.8257,1.8257,1.8256,1.8256
EURNZD,20050204,055600,1.8258,1.8258,1.8256,1.8256
EURNZD,20050204,055700,1.8256,1.8256,1.8255,1.8255
EURNZD,20050204,055800,1.8255,1.8255,1.8255,1.8255
EURNZD,20050204,055900,1.8256,1.8256,1.8256,1.8256
EURNZD,20050204,060000,1.8256,1.8256,1.8256,1.8256
EURNZD,20050204,060100,1.8256,1.8256,1.8255,1.8255
EURNZD,20050204,060200,1.8255,1.8255,1.8255,1.8255
EURNZD,20050204,060300,1.8255,1.8255,1.8254,1.8254
EURNZD,20050204,060400,1.8254,1.8254,1.8254,1.8254
EURNZD,20050204,060500,1.8254,1.8254,1.8254,1.8254
EURNZD,20050204,060600,1.8254,1.8254,1.8254,1.8254
EURNZD,20050204,060700,1.8255,1.8257,1.8255,1.8257
EURNZD,20050204,060800,1.8256,1.8256,1.8256,1.8256
EURNZD,20050204,060900,1.8256,1.8256,1.8254,1.8254
EURNZD,20050204,061000,1.8253,1.8253,1.8251,1.8251
EURNZD,20050204,061100,1.8250,1.8250,1.8249,1.8249
EURNZD,20050204,061200,1.8249,1.8249,1.8249,1.8249
EURNZD,20050204,061300,1.8249,1.8249,1.8249,1.8249
EURNZD,20050204,061400,1.8249,1.8249,1.8248,1.8248
EURNZD,20050204,061500,1.8248,1.8248,1.8246,1.8246
EURNZD,20050204,061600,1.8245,1.8245,1.8244,1.8244
EURNZD,20050204,061700,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,061800,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,061900,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,062000,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,062100,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,062200,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,062300,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,062400,1.8244,1.8244,1.8243,1.8243
EURNZD,20050204,062500,1.8243,1.8244,1.8243,1.8244
EURNZD,20050204,062600,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,062700,1.8244,1.8244,1.8243,1.8244
EURNZD,20050204,062800,1.8245,1.8246,1.8245,1.8246
EURNZD,20050204,062900,1.8247,1.8249,1.8247,1.8248
EURNZD,20050204,063000,1.8248,1.8248,1.8247,1.8247
EURNZD,20050204,063100,1.8247,1.8247,1.8247,1.8247
EURNZD,20050204,063200,1.8247,1.8248,1.8247,1.8248
EURNZD,20050204,063300,1.8249,1.8251,1.8249,1.8251
EURNZD,20050204,063400,1.8251,1.8251,1.8251,1.8251
EURNZD,20050204,063500,1.8252,1.8252,1.8252,1.8252
EURNZD,20050204,063600,1.8252,1.8252,1.8252,1.8252
EURNZD,20050204,063700,1.8252,1.8252,1.8250,1.8250
EURNZD,20050204,063800,1.8249,1.8249,1.8248,1.8248
EURNZD,20050204,063900,1.8248,1.8248,1.8246,1.8246
EURNZD,20050204,064000,1.8246,1.8249,1.8246,1.8249
EURNZD,20050204,064100,1.8249,1.8255,1.8249,1.8255
EURNZD,20050204,064200,1.8255,1.8258,1.8255,1.8258
EURNZD,20050204,064300,1.8256,1.8256,1.8251,1.8251
EURNZD,20050204,064400,1.8251,1.8251,1.8251,1.8251
EURNZD,20050204,064500,1.8251,1.8251,1.8251,1.8251
EURNZD,20050204,064600,1.8251,1.8251,1.8251,1.8251
EURNZD,20050204,064700,1.8251,1.8251,1.8251,1.8251
EURNZD,20050204,064800,1.8251,1.8251,1.8251,1.8251
EURNZD,20050204,064900,1.8251,1.8252,1.8251,1.8252
EURNZD,20050204,065000,1.8252,1.8252,1.8251,1.8252
EURNZD,20050204,065100,1.8252,1.8252,1.8252,1.8252
EURNZD,20050204,065200,1.8252,1.8252,1.8252,1.8252
EURNZD,20050204,065300,1.8252,1.8252,1.8252,1.8252
EURNZD,20050204,065400,1.8253,1.8253,1.8252,1.8252
EURNZD,20050204,065500,1.8252,1.8252,1.8252,1.8252
EURNZD,20050204,065600,1.8252,1.8252,1.8249,1.8249
EURNZD,20050204,065700,1.8248,1.8249,1.8248,1.8249
EURNZD,20050204,065800,1.8249,1.8249,1.8248,1.8248
EURNZD,20050204,065900,1.8248,1.8248,1.8248,1.8248
EURNZD,20050204,070000,1.8248,1.8249,1.8248,1.8249
EURNZD,20050204,070100,1.8250,1.8250,1.8250,1.8250
EURNZD,20050204,070200,1.8250,1.8250,1.8250,1.8250
EURNZD,20050204,070300,1.8250,1.8250,1.8250,1.8250
EURNZD,20050204,070400,1.8251,1.8255,1.8251,1.8255
EURNZD,20050204,070500,1.8254,1.8254,1.8252,1.8252
EURNZD,20050204,070600,1.8250,1.8250,1.8249,1.8249
EURNZD,20050204,070700,1.8248,1.8248,1.8248,1.8248
EURNZD,20050204,070800,1.8247,1.8247,1.8245,1.8245
EURNZD,20050204,070900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050204,071000,1.8246,1.8247,1.8246,1.8246
EURNZD,20050204,071100,1.8246,1.8246,1.8244,1.8244
EURNZD,20050204,071200,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,071300,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,071400,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,071500,1.8244,1.8247,1.8244,1.8247
EURNZD,20050204,071600,1.8248,1.8248,1.8247,1.8247
EURNZD,20050204,071700,1.8248,1.8248,1.8248,1.8248
EURNZD,20050204,071800,1.8248,1.8248,1.8248,1.8248
EURNZD,20050204,071900,1.8247,1.8247,1.8247,1.8247
EURNZD,20050204,072000,1.8247,1.8247,1.8245,1.8245
EURNZD,20050204,072100,1.8245,1.8246,1.8245,1.8246
EURNZD,20050204,072200,1.8246,1.8248,1.8246,1.8248
EURNZD,20050204,072300,1.8248,1.8248,1.8247,1.8247
EURNZD,20050204,072400,1.8247,1.8247,1.8246,1.8246
EURNZD,20050204,072500,1.8245,1.8245,1.8244,1.8244
EURNZD,20050204,072600,1.8244,1.8244,1.8244,1.8244
EURNZD,20050204,072700,1.8246,1.8246,1.8246,1.8246
EURNZD,20050204,072800,1.8246,1.8248,1.8246,1.8248
EURNZD,20050204,072900,1.8249,1.8249,1.8249,1.8249
EURNZD,20050204,073000,1.8249,1.8249,1.8249,1.8249
EURNZD,20050204,073100,1.8249,1.8249,1.8248,1.8248
EURNZD,20050204,073200,1.8248,1.8248,1.8248,1.8248
EURNZD,20050204,073300,1.8248,1.8248,1.8248,1.8248
EURNZD,20050204,073400,1.8248,1.8248,1.8248,1.8248
EURNZD,20050204,073500,1.8248,1.8248,1.8248,1.8248
EURNZD,20050204,073600,1.8248,1.8248,1.8242,1.8242
EURNZD,20050204,073700,1.8242,1.8242,1.8238,1.8238
EURNZD,20050204,073800,1.8235,1.8236,1.8235,1.8236
EURNZD,20050204,073900,1.8236,1.8238,1.8236,1.8238
EURNZD,20050204,074000,1.8238,1.8238,1.8237,1.8237
EURNZD,20050204,074100,1.8235,1.8235,1.8228,1.8228
EURNZD,20050204,074200,1.8226,1.8226,1.8224,1.8224
EURNZD,20050204,074300,1.8223,1.8223,1.8223,1.8223
EURNZD,20050204,074400,1.8224,1.8224,1.8223,1.8223
EURNZD,20050204,074500,1.8223,1.8223,1.8221,1.8221
EURNZD,20050204,074600,1.8220,1.8220,1.8219,1.8219
EURNZD,20050204,074700,1.8219,1.8219,1.8219,1.8219
EURNZD,20050204,074800,1.8219,1.8219,1.8219,1.8219
EURNZD,20050204,074900,1.8219,1.8220,1.8219,1.8220
EURNZD,20050204,075000,1.8220,1.8221,1.8220,1.8220
EURNZD,20050204,075100,1.8219,1.8219,1.8218,1.8218
EURNZD,20050204,075200,1.8217,1.8219,1.8217,1.8219
EURNZD,20050204,075300,1.8220,1.8220,1.8220,1.8220
EURNZD,20050204,075400,1.8220,1.8221,1.8220,1.8220
EURNZD,20050204,075500,1.8221,1.8223,1.8221,1.8223
EURNZD,20050204,075600,1.8222,1.8222,1.8221,1.8221
EURNZD,20050204,075700,1.8221,1.8224,1.8221,1.8224
EURNZD,20050204,075800,1.8225,1.8227,1.8225,1.8227
EURNZD,20050204,075900,1.8228,1.8228,1.8224,1.8224
EURNZD,20050204,080000,1.8225,1.8225,1.8225,1.8225
EURNZD,20050204,080100,1.8225,1.8225,1.8219,1.8219
EURNZD,20050204,080200,1.8218,1.8220,1.8218,1.8220
EURNZD,20050204,080300,1.8219,1.8219,1.8217,1.8218
EURNZD,20050204,080400,1.8219,1.8221,1.8219,1.8221
EURNZD,20050204,080500,1.8221,1.8222,1.8220,1.8220
EURNZD,20050204,080600,1.8220,1.8220,1.8219,1.8220
EURNZD,20050204,080700,1.8220,1.8220,1.8219,1.8220
EURNZD,20050204,080800,1.8221,1.8221,1.8220,1.8220
EURNZD,20050204,080900,1.8220,1.8220,1.8217,1.8217
EURNZD,20050204,081000,1.8216,1.8218,1.8216,1.8218
EURNZD,20050204,081100,1.8218,1.8220,1.8218,1.8219
EURNZD,20050204,081200,1.8218,1.8221,1.8218,1.8221
EURNZD,20050204,081300,1.8223,1.8223,1.8220,1.8220
EURNZD,20050204,081400,1.8220,1.8220,1.8219,1.8220
EURNZD,20050204,081500,1.8221,1.8221,1.8220,1.8220
EURNZD,20050204,081600,1.8219,1.8219,1.8214,1.8214
EURNZD,20050204,081700,1.8214,1.8217,1.8214,1.8217
EURNZD,20050204,081800,1.8219,1.8222,1.8219,1.8222
EURNZD,20050204,081900,1.8223,1.8223,1.8222,1.8222
EURNZD,20050204,082000,1.8223,1.8223,1.8218,1.8218
EURNZD,20050204,082100,1.8218,1.8224,1.8218,1.8224
EURNZD,20050204,082200,1.8225,1.8225,1.8223,1.8223
EURNZD,20050204,082300,1.8223,1.8224,1.8223,1.8223
EURNZD,20050204,082400,1.8223,1.8226,1.8223,1.8226
EURNZD,20050204,082500,1.8225,1.8226,1.8221,1.8226
EURNZD,20050204,082600,1.8228,1.8231,1.8228,1.8231
EURNZD,20050204,082700,1.8231,1.8233,1.8230,1.8233
EURNZD,20050204,082800,1.8235,1.8237,1.8235,1.8235
EURNZD,20050204,082900,1.8234,1.8234,1.8233,1.8233
EURNZD,20050204,083000,1.8235,1.8237,1.8235,1.8237
EURNZD,20050204,083100,1.8237,1.8239,1.8237,1.8239
EURNZD,20050204,083200,1.8240,1.8243,1.8240,1.8243
EURNZD,20050204,083300,1.8245,1.8247,1.8245,1.8246
EURNZD,20050204,083400,1.8245,1.8245,1.8242,1.8242
EURNZD,20050204,083500,1.8244,1.8245,1.8242,1.8242
EURNZD,20050204,083600,1.8241,1.8241,1.8240,1.8241
EURNZD,20050204,083700,1.8242,1.8245,1.8242,1.8245
EURNZD,20050204,083800,1.8246,1.8246,1.8244,1.8244
EURNZD,20050204,083900,1.8242,1.8242,1.8241,1.8241
EURNZD,20050204,084000,1.8242,1.8242,1.8240,1.8240
EURNZD,20050204,084100,1.8240,1.8240,1.8238,1.8238
EURNZD,20050204,084200,1.8237,1.8237,1.8236,1.8236
EURNZD,20050204,084300,1.8236,1.8236,1.8236,1.8236
EURNZD,20050204,084400,1.8237,1.8238,1.8235,1.8235
EURNZD,20050204,084500,1.8233,1.8233,1.8233,1.8233
EURNZD,20050204,084600,1.8233,1.8235,1.8233,1.8235
EURNZD,20050204,084700,1.8235,1.8235,1.8235,1.8235
EURNZD,20050204,084800,1.8236,1.8236,1.8234,1.8234
EURNZD,20050204,084900,1.8234,1.8235,1.8234,1.8235
EURNZD,20050204,085000,1.8236,1.8236,1.8236,1.8236
EURNZD,20050204,085100,1.8236,1.8238,1.8236,1.8238
EURNZD,20050204,085200,1.8235,1.8235,1.8233,1.8233
EURNZD,20050204,085300,1.8231,1.8231,1.8228,1.8229
EURNZD,20050204,085400,1.8229,1.8229,1.8229,1.8229
EURNZD,20050204,085500,1.8228,1.8228,1.8228,1.8228
EURNZD,20050204,085600,1.8230,1.8233,1.8230,1.8233
EURNZD,20050204,085700,1.8233,1.8233,1.8233,1.8233
EURNZD,20050204,085800,1.8233,1.8235,1.8233,1.8235
EURNZD,20050204,085900,1.8236,1.8237,1.8236,1.8237
EURNZD,20050204,090000,1.8238,1.8238,1.8238,1.8238
EURNZD,20050204,090100,1.8237,1.8239,1.8235,1.8235
EURNZD,20050204,090200,1.8235,1.8235,1.8235,1.8235
EURNZD,20050204,090300,1.8236,1.8237,1.8236,1.8237
EURNZD,20050204,090400,1.8237,1.8237,1.8236,1.8236
EURNZD,20050204,090500,1.8236,1.8237,1.8236,1.8237
EURNZD,20050204,090600,1.8238,1.8240,1.8238,1.8240
EURNZD,20050204,090700,1.8240,1.8240,1.8240,1.8240
EURNZD,20050204,090800,1.8240,1.8240,1.8239,1.8239
EURNZD,20050204,090900,1.8240,1.8240,1.8240,1.8240
EURNZD,20050204,091000,1.8240,1.8240,1.8240,1.8240
EURNZD,20050204,091100,1.8240,1.8240,1.8239,1.8239
EURNZD,20050204,091200,1.8238,1.8238,1.8233,1.8233
EURNZD,20050204,091300,1.8233,1.8233,1.8231,1.8231
EURNZD,20050204,091400,1.8231,1.8231,1.8231,1.8231
EURNZD,20050204,091500,1.8231,1.8231,1.8231,1.8231
EURNZD,20050204,091600,1.8231,1.8231,1.8228,1.8228
EURNZD,20050204,091700,1.8225,1.8225,1.8221,1.8221
EURNZD,20050204,091800,1.8220,1.8221,1.8220,1.8221
EURNZD,20050204,091900,1.8221,1.8223,1.8221,1.8223
EURNZD,20050204,092000,1.8222,1.8222,1.8221,1.8221
EURNZD,20050204,092100,1.8221,1.8221,1.8221,1.8221
EURNZD,20050204,092200,1.8221,1.8223,1.8221,1.8223
EURNZD,20050204,092300,1.8222,1.8222,1.8221,1.8221
EURNZD,20050204,092400,1.8222,1.8223,1.8222,1.8223
EURNZD,20050204,092500,1.8224,1.8224,1.8223,1.8223
EURNZD,20050204,092600,1.8223,1.8223,1.8221,1.8223
EURNZD,20050204,092700,1.8225,1.8226,1.8225,1.8226
EURNZD,20050204,092800,1.8226,1.8226,1.8226,1.8226
EURNZD,20050204,092900,1.8226,1.8226,1.8225,1.8225
EURNZD,20050204,093000,1.8226,1.8230,1.8226,1.8230
EURNZD,20050204,093100,1.8230,1.8234,1.8230,1.8234
EURNZD,20050204,093200,1.8234,1.8236,1.8234,1.8236
EURNZD,20050204,093300,1.8236,1.8236,1.8230,1.8230
EURNZD,20050204,093400,1.8229,1.8234,1.8229,1.8233
EURNZD,20050204,093500,1.8232,1.8232,1.8230,1.8230
EURNZD,20050204,093600,1.8230,1.8230,1.8228,1.8228
EURNZD,20050204,093700,1.8229,1.8230,1.8229,1.8230
EURNZD,20050204,093800,1.8230,1.8230,1.8228,1.8228
EURNZD,20050204,093900,1.8227,1.8231,1.8227,1.8231
EURNZD,20050204,094000,1.8231,1.8232,1.8231,1.8232
EURNZD,20050204,094100,1.8231,1.8231,1.8229,1.8229
EURNZD,20050204,094200,1.8228,1.8231,1.8228,1.8231
EURNZD,20050204,094300,1.8231,1.8231,1.8229,1.8230
EURNZD,20050204,094400,1.8230,1.8232,1.8230,1.8232
EURNZD,20050204,094500,1.8232,1.8232,1.8231,1.8231
EURNZD,20050204,094600,1.8231,1.8231,1.8230,1.8231
EURNZD,20050204,094700,1.8231,1.8231,1.8229,1.8229
EURNZD,20050204,094800,1.8229,1.8229,1.8229,1.8229
EURNZD,20050204,094900,1.8229,1.8229,1.8228,1.8228
EURNZD,20050204,095000,1.8228,1.8228,1.8228,1.8228
EURNZD,20050204,095100,1.8228,1.8228,1.8228,1.8228
EURNZD,20050204,095200,1.8228,1.8229,1.8228,1.8229
EURNZD,20050204,095300,1.8230,1.8230,1.8226,1.8226
EURNZD,20050204,095400,1.8224,1.8225,1.8224,1.8225
EURNZD,20050204,095500,1.8225,1.8225,1.8225,1.8225
EURNZD,20050204,095600,1.8225,1.8225,1.8225,1.8225
EURNZD,20050204,095700,1.8225,1.8225,1.8224,1.8224
EURNZD,20050204,095800,1.8224,1.8226,1.8224,1.8226
EURNZD,20050204,095900,1.8226,1.8227,1.8226,1.8227
EURNZD,20050204,100000,1.8227,1.8227,1.8227,1.8227
EURNZD,20050204,100100,1.8225,1.8225,1.8224,1.8224
EURNZD,20050204,100200,1.8223,1.8223,1.8221,1.8223
EURNZD,20050204,100300,1.8223,1.8223,1.8223,1.8223
EURNZD,20050204,100400,1.8223,1.8223,1.8222,1.8223
EURNZD,20050204,100500,1.8221,1.8221,1.8220,1.8220
EURNZD,20050204,100600,1.8220,1.8220,1.8218,1.8218
EURNZD,20050204,100700,1.8217,1.8217,1.8217,1.8217
EURNZD,20050204,100800,1.8218,1.8219,1.8218,1.8219
EURNZD,20050204,100900,1.8219,1.8219,1.8219,1.8219
EURNZD,20050204,101000,1.8219,1.8221,1.8219,1.8221
EURNZD,20050204,101100,1.8220,1.8221,1.8219,1.8221
EURNZD,20050204,101200,1.8223,1.8223,1.8221,1.8221
EURNZD,20050204,101300,1.8221,1.8224,1.8221,1.8224
EURNZD,20050204,101400,1.8225,1.8225,1.8222,1.8222
EURNZD,20050204,101500,1.8222,1.8222,1.8221,1.8221
EURNZD,20050204,101600,1.8221,1.8221,1.8221,1.8221
EURNZD,20050204,101700,1.8220,1.8220,1.8219,1.8219
EURNZD,20050204,101800,1.8219,1.8219,1.8219,1.8219
EURNZD,20050204,101900,1.8219,1.8219,1.8219,1.8219
EURNZD,20050204,102000,1.8218,1.8218,1.8217,1.8217
EURNZD,20050204,102100,1.8217,1.8217,1.8216,1.8217
EURNZD,20050204,102200,1.8218,1.8218,1.8217,1.8218
EURNZD,20050204,102300,1.8218,1.8220,1.8218,1.8220
EURNZD,20050204,102400,1.8220,1.8220,1.8219,1.8219
EURNZD,20050204,102500,1.8218,1.8218,1.8211,1.8211
EURNZD,20050204,102600,1.8210,1.8210,1.8210,1.8210
EURNZD,20050204,102700,1.8210,1.8212,1.8210,1.8212
EURNZD,20050204,102800,1.8212,1.8212,1.8209,1.8210
EURNZD,20050204,102900,1.8210,1.8210,1.8210,1.8210
EURNZD,20050204,103000,1.8210,1.8210,1.8207,1.8209
EURNZD,20050204,103100,1.8210,1.8211,1.8209,1.8211
EURNZD,20050204,103200,1.8210,1.8210,1.8207,1.8207
EURNZD,20050204,103300,1.8207,1.8208,1.8207,1.8207
EURNZD,20050204,103400,1.8207,1.8208,1.8207,1.8207
EURNZD,20050204,103500,1.8207,1.8208,1.8207,1.8208
EURNZD,20050204,103600,1.8208,1.8210,1.8208,1.8210
EURNZD,20050204,103700,1.8211,1.8211,1.8210,1.8210
EURNZD,20050204,103800,1.8211,1.8211,1.8210,1.8211
EURNZD,20050204,103900,1.8211,1.8214,1.8211,1.8214
EURNZD,20050204,104000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050204,104100,1.8213,1.8214,1.8213,1.8214
EURNZD,20050204,104200,1.8214,1.8214,1.8213,1.8213
EURNZD,20050204,104300,1.8212,1.8213,1.8212,1.8213
EURNZD,20050204,104400,1.8213,1.8216,1.8213,1.8216
EURNZD,20050204,104500,1.8216,1.8217,1.8212,1.8212
EURNZD,20050204,104600,1.8212,1.8212,1.8211,1.8211
EURNZD,20050204,104700,1.8213,1.8213,1.8213,1.8213
EURNZD,20050204,104800,1.8213,1.8213,1.8212,1.8212
EURNZD,20050204,104900,1.8212,1.8212,1.8212,1.8212
EURNZD,20050204,105000,1.8211,1.8211,1.8211,1.8211
EURNZD,20050204,105100,1.8211,1.8214,1.8211,1.8214
EURNZD,20050204,105200,1.8215,1.8215,1.8215,1.8215
EURNZD,20050204,105300,1.8215,1.8215,1.8214,1.8214
EURNZD,20050204,105400,1.8213,1.8213,1.8212,1.8212
EURNZD,20050204,105500,1.8212,1.8216,1.8212,1.8216
EURNZD,20050204,105600,1.8216,1.8216,1.8215,1.8215
EURNZD,20050204,105700,1.8215,1.8215,1.8215,1.8215
EURNZD,20050204,105800,1.8215,1.8216,1.8215,1.8216
EURNZD,20050204,105900,1.8216,1.8216,1.8216,1.8216
EURNZD,20050204,110000,1.8216,1.8217,1.8216,1.8217
EURNZD,20050204,110100,1.8217,1.8217,1.8214,1.8214
EURNZD,20050204,110200,1.8214,1.8215,1.8214,1.8215
EURNZD,20050204,110300,1.8215,1.8215,1.8215,1.8215
EURNZD,20050204,110400,1.8215,1.8215,1.8214,1.8214
EURNZD,20050204,110500,1.8214,1.8214,1.8210,1.8210
EURNZD,20050204,110600,1.8209,1.8209,1.8209,1.8209
EURNZD,20050204,110700,1.8210,1.8212,1.8210,1.8212
EURNZD,20050204,110800,1.8214,1.8214,1.8213,1.8213
EURNZD,20050204,110900,1.8211,1.8211,1.8209,1.8209
EURNZD,20050204,111000,1.8207,1.8207,1.8207,1.8207
EURNZD,20050204,111100,1.8210,1.8214,1.8210,1.8214
EURNZD,20050204,111200,1.8216,1.8216,1.8214,1.8214
EURNZD,20050204,111300,1.8214,1.8214,1.8212,1.8212
EURNZD,20050204,111400,1.8211,1.8211,1.8211,1.8211
EURNZD,20050204,111500,1.8211,1.8212,1.8211,1.8212
EURNZD,20050204,111600,1.8213,1.8214,1.8213,1.8214
EURNZD,20050204,111700,1.8214,1.8214,1.8212,1.8212
EURNZD,20050204,111800,1.8212,1.8214,1.8209,1.8209
EURNZD,20050204,111900,1.8208,1.8211,1.8208,1.8211
EURNZD,20050204,112000,1.8216,1.8216,1.8216,1.8216
EURNZD,20050204,112100,1.8215,1.8215,1.8214,1.8214
EURNZD,20050204,112200,1.8216,1.8217,1.8216,1.8216
EURNZD,20050204,112300,1.8214,1.8214,1.8212,1.8212
EURNZD,20050204,112400,1.8212,1.8214,1.8212,1.8214
EURNZD,20050204,112500,1.8215,1.8216,1.8215,1.8216
EURNZD,20050204,112600,1.8216,1.8216,1.8215,1.8215
EURNZD,20050204,112700,1.8214,1.8214,1.8211,1.8211
EURNZD,20050204,112800,1.8211,1.8211,1.8210,1.8210
EURNZD,20050204,112900,1.8214,1.8219,1.8214,1.8219
EURNZD,20050204,113000,1.8219,1.8219,1.8218,1.8218
EURNZD,20050204,113100,1.8218,1.8221,1.8218,1.8221
EURNZD,20050204,113200,1.8220,1.8220,1.8216,1.8218
EURNZD,20050204,113300,1.8219,1.8221,1.8219,1.8221
EURNZD,20050204,113400,1.8221,1.8224,1.8221,1.8224
EURNZD,20050204,113500,1.8224,1.8225,1.8223,1.8224
EURNZD,20050204,113600,1.8224,1.8224,1.8223,1.8223
EURNZD,20050204,113700,1.8223,1.8223,1.8222,1.8222
EURNZD,20050204,113800,1.8223,1.8225,1.8219,1.8219
EURNZD,20050204,113900,1.8219,1.8222,1.8219,1.8222
EURNZD,20050204,114000,1.8223,1.8223,1.8221,1.8221
EURNZD,20050204,114100,1.8221,1.8221,1.8221,1.8221
EURNZD,20050204,114200,1.8220,1.8220,1.8216,1.8216
EURNZD,20050204,114300,1.8215,1.8218,1.8215,1.8218
EURNZD,20050204,114400,1.8219,1.8219,1.8219,1.8219
EURNZD,20050204,114500,1.8218,1.8218,1.8218,1.8218
EURNZD,20050204,114600,1.8218,1.8218,1.8211,1.8211
EURNZD,20050204,114700,1.8212,1.8217,1.8212,1.8217
EURNZD,20050204,114800,1.8218,1.8219,1.8217,1.8218
EURNZD,20050204,114900,1.8219,1.8219,1.8218,1.8219
EURNZD,20050204,115000,1.8219,1.8219,1.8211,1.8211
EURNZD,20050204,115100,1.8210,1.8210,1.8202,1.8204
EURNZD,20050204,115200,1.8205,1.8208,1.8205,1.8207
EURNZD,20050204,115300,1.8206,1.8207,1.8206,1.8207
EURNZD,20050204,115400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050204,115500,1.8207,1.8207,1.8205,1.8205
EURNZD,20050204,115600,1.8205,1.8205,1.8202,1.8202
EURNZD,20050204,115700,1.8200,1.8200,1.8199,1.8199
EURNZD,20050204,115800,1.8199,1.8199,1.8198,1.8199
EURNZD,20050204,115900,1.8200,1.8201,1.8199,1.8199
EURNZD,20050204,120000,1.8197,1.8197,1.8197,1.8197
EURNZD,20050204,120100,1.8197,1.8197,1.8194,1.8194
EURNZD,20050204,120200,1.8193,1.8194,1.8193,1.8193
EURNZD,20050204,120300,1.8192,1.8192,1.8189,1.8189
EURNZD,20050204,120400,1.8189,1.8190,1.8188,1.8190
EURNZD,20050204,120500,1.8192,1.8194,1.8192,1.8194
EURNZD,20050204,120600,1.8196,1.8199,1.8196,1.8199
EURNZD,20050204,120700,1.8199,1.8199,1.8192,1.8192
EURNZD,20050204,120800,1.8190,1.8190,1.8189,1.8190
EURNZD,20050204,120900,1.8191,1.8192,1.8191,1.8191
EURNZD,20050204,121000,1.8191,1.8191,1.8191,1.8191
EURNZD,20050204,121100,1.8191,1.8194,1.8186,1.8186
EURNZD,20050204,121200,1.8183,1.8186,1.8183,1.8186
EURNZD,20050204,121300,1.8187,1.8188,1.8187,1.8188
EURNZD,20050204,121400,1.8188,1.8188,1.8186,1.8186
EURNZD,20050204,121500,1.8182,1.8182,1.8180,1.8180
EURNZD,20050204,121600,1.8180,1.8184,1.8180,1.8184
EURNZD,20050204,121700,1.8183,1.8183,1.8179,1.8179
EURNZD,20050204,121800,1.8178,1.8178,1.8177,1.8177
EURNZD,20050204,121900,1.8177,1.8177,1.8172,1.8172
EURNZD,20050204,122000,1.8171,1.8182,1.8171,1.8182
EURNZD,20050204,122100,1.8183,1.8187,1.8183,1.8187
EURNZD,20050204,122200,1.8188,1.8188,1.8188,1.8188
EURNZD,20050204,122300,1.8186,1.8186,1.8185,1.8185
EURNZD,20050204,122400,1.8184,1.8184,1.8177,1.8177
EURNZD,20050204,122500,1.8178,1.8180,1.8178,1.8178
EURNZD,20050204,122600,1.8177,1.8177,1.8174,1.8174
EURNZD,20050204,122700,1.8173,1.8175,1.8173,1.8175
EURNZD,20050204,122800,1.8176,1.8178,1.8176,1.8178
EURNZD,20050204,122900,1.8183,1.8186,1.8183,1.8186
EURNZD,20050204,123000,1.8186,1.8189,1.8186,1.8189
EURNZD,20050204,123100,1.8191,1.8197,1.8191,1.8197
EURNZD,20050204,123200,1.8199,1.8202,1.8199,1.8202
EURNZD,20050204,123300,1.8203,1.8205,1.8203,1.8205
EURNZD,20050204,123400,1.8205,1.8206,1.8205,1.8206
EURNZD,20050204,123500,1.8205,1.8205,1.8202,1.8204
EURNZD,20050204,123600,1.8204,1.8206,1.8202,1.8202
EURNZD,20050204,123700,1.8202,1.8202,1.8200,1.8201
EURNZD,20050204,123800,1.8201,1.8201,1.8200,1.8200
EURNZD,20050204,123900,1.8200,1.8201,1.8200,1.8200
EURNZD,20050204,124000,1.8200,1.8201,1.8200,1.8201
EURNZD,20050204,124100,1.8202,1.8202,1.8201,1.8201
EURNZD,20050204,124200,1.8201,1.8201,1.8200,1.8200
EURNZD,20050204,124300,1.8200,1.8201,1.8200,1.8201
EURNZD,20050204,124400,1.8203,1.8207,1.8203,1.8207
EURNZD,20050204,124500,1.8208,1.8209,1.8208,1.8209
EURNZD,20050204,124600,1.8209,1.8210,1.8209,1.8210
EURNZD,20050204,124700,1.8209,1.8209,1.8209,1.8209
EURNZD,20050204,124800,1.8209,1.8213,1.8209,1.8213
EURNZD,20050204,124900,1.8212,1.8212,1.8211,1.8211
EURNZD,20050204,125000,1.8211,1.8211,1.8211,1.8211
EURNZD,20050204,125100,1.8210,1.8210,1.8209,1.8209
EURNZD,20050204,125200,1.8209,1.8209,1.8209,1.8209
EURNZD,20050204,125300,1.8207,1.8209,1.8207,1.8209
EURNZD,20050204,125400,1.8210,1.8212,1.8210,1.8212
EURNZD,20050204,125500,1.8211,1.8211,1.8210,1.8210
EURNZD,20050204,125600,1.8210,1.8210,1.8210,1.8210
EURNZD,20050204,125700,1.8207,1.8207,1.8202,1.8202
EURNZD,20050204,125800,1.8201,1.8203,1.8201,1.8202
EURNZD,20050204,125900,1.8202,1.8202,1.8201,1.8201
EURNZD,20050204,130000,1.8201,1.8201,1.8198,1.8198
EURNZD,20050204,130100,1.8197,1.8197,1.8197,1.8197
EURNZD,20050204,130200,1.8197,1.8199,1.8196,1.8196
EURNZD,20050204,130300,1.8197,1.8197,1.8197,1.8197
EURNZD,20050204,130400,1.8197,1.8197,1.8195,1.8195
EURNZD,20050204,130500,1.8196,1.8196,1.8190,1.8190
EURNZD,20050204,130600,1.8191,1.8191,1.8191,1.8191
EURNZD,20050204,130700,1.8191,1.8191,1.8191,1.8191
EURNZD,20050204,130800,1.8191,1.8192,1.8191,1.8192
EURNZD,20050204,130900,1.8192,1.8192,1.8191,1.8192
EURNZD,20050204,131000,1.8193,1.8196,1.8193,1.8196
EURNZD,20050204,131100,1.8196,1.8196,1.8196,1.8196
EURNZD,20050204,131200,1.8194,1.8194,1.8192,1.8192
EURNZD,20050204,131300,1.8191,1.8191,1.8189,1.8190
EURNZD,20050204,131400,1.8191,1.8198,1.8191,1.8198
EURNZD,20050204,131500,1.8197,1.8198,1.8197,1.8198
EURNZD,20050204,131600,1.8198,1.8198,1.8197,1.8197
EURNZD,20050204,131700,1.8198,1.8198,1.8198,1.8198
EURNZD,20050204,131800,1.8198,1.8201,1.8198,1.8201
EURNZD,20050204,131900,1.8201,1.8202,1.8201,1.8202
EURNZD,20050204,132000,1.8201,1.8201,1.8200,1.8200
EURNZD,20050204,132100,1.8199,1.8199,1.8197,1.8197
EURNZD,20050204,132200,1.8195,1.8195,1.8195,1.8195
EURNZD,20050204,132300,1.8195,1.8196,1.8195,1.8195
EURNZD,20050204,132400,1.8194,1.8194,1.8189,1.8189
EURNZD,20050204,132500,1.8189,1.8189,1.8189,1.8189
EURNZD,20050204,132600,1.8188,1.8191,1.8188,1.8190
EURNZD,20050204,132700,1.8190,1.8190,1.8189,1.8189
EURNZD,20050204,132800,1.8188,1.8188,1.8186,1.8186
EURNZD,20050204,132900,1.8186,1.8186,1.8185,1.8185
EURNZD,20050204,133000,1.8184,1.8184,1.8183,1.8183
EURNZD,20050204,133100,1.8182,1.8183,1.8182,1.8182
EURNZD,20050204,133200,1.8182,1.8182,1.8182,1.8182
EURNZD,20050204,133300,1.8182,1.8183,1.8181,1.8183
EURNZD,20050204,133400,1.8186,1.8189,1.8186,1.8189
EURNZD,20050204,133500,1.8189,1.8190,1.8189,1.8190
EURNZD,20050204,133600,1.8191,1.8194,1.8191,1.8194
EURNZD,20050204,133700,1.8194,1.8195,1.8194,1.8195
EURNZD,20050204,133800,1.8196,1.8196,1.8196,1.8196
EURNZD,20050204,133900,1.8196,1.8198,1.8196,1.8198
EURNZD,20050204,134000,1.8196,1.8196,1.8195,1.8195
EURNZD,20050204,134100,1.8195,1.8195,1.8195,1.8195
EURNZD,20050204,134200,1.8194,1.8195,1.8194,1.8195
EURNZD,20050204,134300,1.8195,1.8195,1.8194,1.8194
EURNZD,20050204,134400,1.8193,1.8193,1.8191,1.8191
EURNZD,20050204,134500,1.8192,1.8192,1.8191,1.8191
EURNZD,20050204,134600,1.8190,1.8190,1.8189,1.8189
EURNZD,20050204,134700,1.8188,1.8191,1.8188,1.8191
EURNZD,20050204,134800,1.8191,1.8191,1.8191,1.8191
EURNZD,20050204,134900,1.8191,1.8191,1.8191,1.8191
EURNZD,20050204,135000,1.8190,1.8190,1.8188,1.8188
EURNZD,20050204,135100,1.8188,1.8189,1.8188,1.8189
EURNZD,20050204,135200,1.8189,1.8189,1.8188,1.8188
EURNZD,20050204,135300,1.8188,1.8188,1.8184,1.8184
EURNZD,20050204,135400,1.8181,1.8186,1.8181,1.8185
EURNZD,20050204,135500,1.8185,1.8186,1.8185,1.8186
EURNZD,20050204,135600,1.8186,1.8186,1.8185,1.8185
EURNZD,20050204,135700,1.8187,1.8189,1.8187,1.8189
EURNZD,20050204,135800,1.8190,1.8200,1.8190,1.8200
EURNZD,20050204,135900,1.8199,1.8200,1.8197,1.8197
EURNZD,20050204,140000,1.8194,1.8194,1.8192,1.8192
EURNZD,20050204,140100,1.8191,1.8191,1.8190,1.8191
EURNZD,20050204,140200,1.8191,1.8192,1.8191,1.8192
EURNZD,20050204,140300,1.8192,1.8193,1.8192,1.8193
EURNZD,20050204,140400,1.8193,1.8193,1.8193,1.8193
EURNZD,20050204,140500,1.8195,1.8197,1.8195,1.8197
EURNZD,20050204,140600,1.8198,1.8201,1.8198,1.8201
EURNZD,20050204,140700,1.8202,1.8202,1.8202,1.8202
EURNZD,20050204,140800,1.8201,1.8201,1.8201,1.8201
EURNZD,20050204,140900,1.8200,1.8200,1.8199,1.8200
EURNZD,20050204,141000,1.8201,1.8202,1.8201,1.8202
EURNZD,20050204,141100,1.8203,1.8203,1.8202,1.8202
EURNZD,20050204,141200,1.8202,1.8202,1.8201,1.8201
EURNZD,20050204,141300,1.8201,1.8201,1.8201,1.8201
EURNZD,20050204,141400,1.8201,1.8204,1.8201,1.8203
EURNZD,20050204,141500,1.8202,1.8204,1.8199,1.8204
EURNZD,20050204,141600,1.8207,1.8209,1.8207,1.8209
EURNZD,20050204,141700,1.8210,1.8213,1.8210,1.8213
EURNZD,20050204,141800,1.8214,1.8218,1.8214,1.8218
EURNZD,20050204,141900,1.8218,1.8218,1.8217,1.8217
EURNZD,20050204,142000,1.8217,1.8221,1.8217,1.8221
EURNZD,20050204,142100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050204,142200,1.8221,1.8221,1.8219,1.8219
EURNZD,20050204,142300,1.8217,1.8217,1.8216,1.8217
EURNZD,20050204,142400,1.8217,1.8218,1.8216,1.8216
EURNZD,20050204,142500,1.8215,1.8215,1.8206,1.8206
EURNZD,20050204,142600,1.8207,1.8207,1.8204,1.8204
EURNZD,20050204,142700,1.8205,1.8207,1.8199,1.8207
EURNZD,20050204,142800,1.8210,1.8210,1.8197,1.8197
EURNZD,20050204,142900,1.8196,1.8196,1.8191,1.8191
EURNZD,20050204,143000,1.8192,1.8196,1.8192,1.8196
EURNZD,20050204,143100,1.8199,1.8253,1.8199,1.8211
EURNZD,20050204,143200,1.8204,1.8239,1.8202,1.8239
EURNZD,20050204,143300,1.8238,1.8240,1.8232,1.8239
EURNZD,20050204,143400,1.8240,1.8240,1.8230,1.8235
EURNZD,20050204,143500,1.8236,1.8236,1.8225,1.8227
EURNZD,20050204,143600,1.8226,1.8227,1.8220,1.8220
EURNZD,20050204,143700,1.8224,1.8240,1.8224,1.8239
EURNZD,20050204,143800,1.8233,1.8233,1.8225,1.8230
EURNZD,20050204,143900,1.8227,1.8227,1.8216,1.8216
EURNZD,20050204,144000,1.8215,1.8224,1.8215,1.8222
EURNZD,20050204,144100,1.8221,1.8222,1.8216,1.8217
EURNZD,20050204,144200,1.8218,1.8226,1.8218,1.8226
EURNZD,20050204,144300,1.8229,1.8232,1.8224,1.8232
EURNZD,20050204,144400,1.8230,1.8245,1.8229,1.8245
EURNZD,20050204,144500,1.8244,1.8247,1.8244,1.8247
EURNZD,20050204,144600,1.8248,1.8249,1.8234,1.8236
EURNZD,20050204,144700,1.8237,1.8252,1.8237,1.8252
EURNZD,20050204,144800,1.8251,1.8251,1.8227,1.8230
EURNZD,20050204,144900,1.8232,1.8237,1.8232,1.8234
EURNZD,20050204,145000,1.8233,1.8233,1.8210,1.8214
EURNZD,20050204,145100,1.8215,1.8215,1.8184,1.8186
EURNZD,20050204,145200,1.8187,1.8189,1.8172,1.8181
EURNZD,20050204,145300,1.8177,1.8200,1.8173,1.8200
EURNZD,20050204,145400,1.8195,1.8195,1.8174,1.8175
EURNZD,20050204,145500,1.8174,1.8185,1.8174,1.8184
EURNZD,20050204,145600,1.8186,1.8198,1.8186,1.8197
EURNZD,20050204,145700,1.8194,1.8194,1.8186,1.8187
EURNZD,20050204,145800,1.8186,1.8187,1.8175,1.8175
EURNZD,20050204,145900,1.8177,1.8182,1.8177,1.8182
EURNZD,20050204,150000,1.8181,1.8184,1.8180,1.8184
EURNZD,20050204,150100,1.8187,1.8188,1.8183,1.8183
EURNZD,20050204,150200,1.8179,1.8179,1.8173,1.8173
EURNZD,20050204,150300,1.8175,1.8177,1.8169,1.8170
EURNZD,20050204,150400,1.8173,1.8173,1.8164,1.8168
EURNZD,20050204,150500,1.8169,1.8182,1.8169,1.8182
EURNZD,20050204,150600,1.8183,1.8189,1.8180,1.8180
EURNZD,20050204,150700,1.8180,1.8181,1.8177,1.8179
EURNZD,20050204,150800,1.8180,1.8180,1.8172,1.8179
EURNZD,20050204,150900,1.8180,1.8181,1.8171,1.8172
EURNZD,20050204,151000,1.8173,1.8177,1.8172,1.8177
EURNZD,20050204,151100,1.8180,1.8186,1.8180,1.8186
EURNZD,20050204,151200,1.8185,1.8187,1.8181,1.8187
EURNZD,20050204,151300,1.8191,1.8200,1.8191,1.8196
EURNZD,20050204,151400,1.8194,1.8204,1.8191,1.8204
EURNZD,20050204,151500,1.8206,1.8206,1.8196,1.8203
EURNZD,20050204,151600,1.8202,1.8202,1.8198,1.8198
EURNZD,20050204,151700,1.8198,1.8198,1.8196,1.8198
EURNZD,20050204,151800,1.8199,1.8202,1.8198,1.8202
EURNZD,20050204,151900,1.8202,1.8202,1.8198,1.8198
EURNZD,20050204,152000,1.8197,1.8198,1.8188,1.8188
EURNZD,20050204,152100,1.8187,1.8187,1.8174,1.8174
EURNZD,20050204,152200,1.8176,1.8181,1.8176,1.8176
EURNZD,20050204,152300,1.8177,1.8185,1.8177,1.8185
EURNZD,20050204,152400,1.8186,1.8187,1.8186,1.8186
EURNZD,20050204,152500,1.8183,1.8183,1.8176,1.8176
EURNZD,20050204,152600,1.8176,1.8184,1.8176,1.8184
EURNZD,20050204,152700,1.8183,1.8183,1.8177,1.8183
EURNZD,20050204,152800,1.8185,1.8189,1.8185,1.8186
EURNZD,20050204,152900,1.8185,1.8185,1.8182,1.8184
EURNZD,20050204,153000,1.8186,1.8190,1.8183,1.8183
EURNZD,20050204,153100,1.8180,1.8180,1.8172,1.8172
EURNZD,20050204,153200,1.8171,1.8176,1.8170,1.8176
EURNZD,20050204,153300,1.8177,1.8177,1.8172,1.8172
EURNZD,20050204,153400,1.8169,1.8171,1.8167,1.8171
EURNZD,20050204,153500,1.8170,1.8170,1.8166,1.8170
EURNZD,20050204,153600,1.8171,1.8173,1.8171,1.8173
EURNZD,20050204,153700,1.8175,1.8177,1.8175,1.8177
EURNZD,20050204,153800,1.8176,1.8176,1.8175,1.8175
EURNZD,20050204,153900,1.8175,1.8180,1.8174,1.8180
EURNZD,20050204,154000,1.8179,1.8179,1.8176,1.8179
EURNZD,20050204,154100,1.8180,1.8184,1.8180,1.8183
EURNZD,20050204,154200,1.8182,1.8185,1.8178,1.8185
EURNZD,20050204,154300,1.8184,1.8187,1.8182,1.8182
EURNZD,20050204,154400,1.8185,1.8185,1.8180,1.8180
EURNZD,20050204,154500,1.8178,1.8178,1.8177,1.8177
EURNZD,20050204,154600,1.8178,1.8181,1.8178,1.8179
EURNZD,20050204,154700,1.8180,1.8183,1.8180,1.8182
EURNZD,20050204,154800,1.8181,1.8185,1.8181,1.8185
EURNZD,20050204,154900,1.8184,1.8184,1.8179,1.8179
EURNZD,20050204,155000,1.8177,1.8177,1.8176,1.8176
EURNZD,20050204,155100,1.8177,1.8183,1.8177,1.8183
EURNZD,20050204,155200,1.8184,1.8190,1.8184,1.8186
EURNZD,20050204,155300,1.8184,1.8184,1.8176,1.8176
EURNZD,20050204,155400,1.8174,1.8174,1.8162,1.8163
EURNZD,20050204,155500,1.8168,1.8175,1.8168,1.8172
EURNZD,20050204,155600,1.8170,1.8174,1.8170,1.8174
EURNZD,20050204,155700,1.8173,1.8174,1.8170,1.8170
EURNZD,20050204,155800,1.8168,1.8168,1.8165,1.8165
EURNZD,20050204,155900,1.8165,1.8166,1.8165,1.8166
EURNZD,20050204,160000,1.8166,1.8167,1.8166,1.8167
EURNZD,20050204,160100,1.8167,1.8167,1.8163,1.8163
EURNZD,20050204,160200,1.8163,1.8167,1.8163,1.8166
EURNZD,20050204,160300,1.8167,1.8167,1.8165,1.8165
EURNZD,20050204,160400,1.8168,1.8175,1.8168,1.8174
EURNZD,20050204,160500,1.8172,1.8174,1.8170,1.8174
EURNZD,20050204,160600,1.8176,1.8181,1.8176,1.8177
EURNZD,20050204,160700,1.8177,1.8183,1.8177,1.8181
EURNZD,20050204,160800,1.8180,1.8182,1.8179,1.8182
EURNZD,20050204,160900,1.8181,1.8181,1.8178,1.8179
EURNZD,20050204,161000,1.8179,1.8181,1.8179,1.8181
EURNZD,20050204,161100,1.8180,1.8180,1.8178,1.8178
EURNZD,20050204,161200,1.8179,1.8180,1.8178,1.8178
EURNZD,20050204,161300,1.8177,1.8177,1.8173,1.8173
EURNZD,20050204,161400,1.8172,1.8172,1.8170,1.8170
EURNZD,20050204,161500,1.8170,1.8171,1.8170,1.8171
EURNZD,20050204,161600,1.8172,1.8172,1.8167,1.8167
EURNZD,20050204,161700,1.8166,1.8171,1.8166,1.8171
EURNZD,20050204,161800,1.8172,1.8172,1.8168,1.8168
EURNZD,20050204,161900,1.8169,1.8172,1.8169,1.8172
EURNZD,20050204,162000,1.8173,1.8175,1.8173,1.8175
EURNZD,20050204,162100,1.8175,1.8176,1.8175,1.8176
EURNZD,20050204,162200,1.8176,1.8176,1.8174,1.8174
EURNZD,20050204,162300,1.8174,1.8174,1.8174,1.8174
EURNZD,20050204,162400,1.8173,1.8173,1.8170,1.8170
EURNZD,20050204,162500,1.8168,1.8168,1.8159,1.8159
EURNZD,20050204,162600,1.8159,1.8160,1.8159,1.8159
EURNZD,20050204,162700,1.8158,1.8161,1.8158,1.8161
EURNZD,20050204,162800,1.8161,1.8161,1.8158,1.8159
EURNZD,20050204,162900,1.8159,1.8160,1.8158,1.8160
EURNZD,20050204,163000,1.8162,1.8164,1.8162,1.8164
EURNZD,20050204,163100,1.8165,1.8169,1.8165,1.8167
EURNZD,20050204,163200,1.8166,1.8166,1.8163,1.8163
EURNZD,20050204,163300,1.8162,1.8163,1.8162,1.8163
EURNZD,20050204,163400,1.8163,1.8164,1.8163,1.8163
EURNZD,20050204,163500,1.8163,1.8169,1.8163,1.8169
EURNZD,20050204,163600,1.8170,1.8170,1.8167,1.8167
EURNZD,20050204,163700,1.8166,1.8166,1.8165,1.8166
EURNZD,20050204,163800,1.8166,1.8167,1.8166,1.8167
EURNZD,20050204,163900,1.8167,1.8169,1.8163,1.8163
EURNZD,20050204,164000,1.8162,1.8163,1.8161,1.8161
EURNZD,20050204,164100,1.8159,1.8159,1.8154,1.8154
EURNZD,20050204,164200,1.8154,1.8156,1.8154,1.8156
EURNZD,20050204,164300,1.8157,1.8161,1.8157,1.8161
EURNZD,20050204,164400,1.8163,1.8173,1.8163,1.8173
EURNZD,20050204,164500,1.8174,1.8177,1.8173,1.8173
EURNZD,20050204,164600,1.8170,1.8170,1.8160,1.8160
EURNZD,20050204,164700,1.8158,1.8158,1.8154,1.8155
EURNZD,20050204,164800,1.8156,1.8156,1.8156,1.8156
EURNZD,20050204,164900,1.8156,1.8160,1.8156,1.8160
EURNZD,20050204,165000,1.8160,1.8160,1.8160,1.8160
EURNZD,20050204,165100,1.8160,1.8160,1.8157,1.8157
EURNZD,20050204,165200,1.8158,1.8164,1.8158,1.8164
EURNZD,20050204,165300,1.8166,1.8166,1.8161,1.8161
EURNZD,20050204,165400,1.8161,1.8162,1.8161,1.8162
EURNZD,20050204,165500,1.8162,1.8162,1.8162,1.8162
EURNZD,20050204,165600,1.8162,1.8162,1.8162,1.8162
EURNZD,20050204,165700,1.8160,1.8160,1.8158,1.8159
EURNZD,20050204,165800,1.8158,1.8158,1.8155,1.8155
EURNZD,20050204,165900,1.8155,1.8157,1.8155,1.8157
EURNZD,20050204,170000,1.8158,1.8159,1.8157,1.8157
EURNZD,20050204,170100,1.8158,1.8160,1.8158,1.8160
EURNZD,20050204,170200,1.8161,1.8163,1.8161,1.8163
EURNZD,20050204,170300,1.8163,1.8163,1.8161,1.8161
EURNZD,20050204,170400,1.8161,1.8163,1.8161,1.8163
EURNZD,20050204,170500,1.8163,1.8163,1.8163,1.8163
EURNZD,20050204,170600,1.8162,1.8162,1.8149,1.8149
EURNZD,20050204,170700,1.8150,1.8159,1.8150,1.8159
EURNZD,20050204,170800,1.8161,1.8168,1.8161,1.8168
EURNZD,20050204,170900,1.8169,1.8172,1.8169,1.8172
EURNZD,20050204,171000,1.8172,1.8173,1.8172,1.8173
EURNZD,20050204,171100,1.8174,1.8174,1.8172,1.8172
EURNZD,20050204,171200,1.8172,1.8177,1.8171,1.8177
EURNZD,20050204,171300,1.8179,1.8179,1.8177,1.8177
EURNZD,20050204,171400,1.8177,1.8177,1.8173,1.8175
EURNZD,20050204,171500,1.8176,1.8177,1.8175,1.8177
EURNZD,20050204,171600,1.8177,1.8177,1.8176,1.8176
EURNZD,20050204,171700,1.8175,1.8175,1.8175,1.8175
EURNZD,20050204,171800,1.8175,1.8175,1.8173,1.8173
EURNZD,20050204,171900,1.8173,1.8175,1.8173,1.8175
EURNZD,20050204,172000,1.8174,1.8175,1.8174,1.8175
EURNZD,20050204,172100,1.8176,1.8180,1.8176,1.8177
EURNZD,20050204,172200,1.8176,1.8176,1.8173,1.8173
EURNZD,20050204,172300,1.8173,1.8174,1.8173,1.8173
EURNZD,20050204,172400,1.8172,1.8174,1.8172,1.8174
EURNZD,20050204,172500,1.8174,1.8178,1.8174,1.8178
EURNZD,20050204,172600,1.8178,1.8178,1.8177,1.8177
EURNZD,20050204,172700,1.8176,1.8176,1.8174,1.8174
EURNZD,20050204,172800,1.8173,1.8173,1.8169,1.8169
EURNZD,20050204,172900,1.8170,1.8173,1.8169,1.8169
EURNZD,20050204,173000,1.8169,1.8169,1.8168,1.8168
EURNZD,20050204,173100,1.8166,1.8166,1.8161,1.8161
EURNZD,20050204,173200,1.8160,1.8160,1.8159,1.8159
EURNZD,20050204,173300,1.8159,1.8161,1.8159,1.8161
EURNZD,20050204,173400,1.8159,1.8159,1.8158,1.8158
EURNZD,20050204,173500,1.8157,1.8161,1.8157,1.8161
EURNZD,20050204,173600,1.8162,1.8163,1.8162,1.8162
EURNZD,20050204,173700,1.8162,1.8162,1.8159,1.8159
EURNZD,20050204,173800,1.8161,1.8162,1.8161,1.8161
EURNZD,20050204,173900,1.8161,1.8161,1.8159,1.8159
EURNZD,20050204,174000,1.8159,1.8159,1.8156,1.8156
EURNZD,20050204,174100,1.8158,1.8160,1.8158,1.8160
EURNZD,20050204,174200,1.8160,1.8160,1.8156,1.8156
EURNZD,20050204,174300,1.8158,1.8162,1.8158,1.8162
EURNZD,20050204,174400,1.8164,1.8165,1.8163,1.8163
EURNZD,20050204,174500,1.8163,1.8166,1.8163,1.8166
EURNZD,20050204,174600,1.8167,1.8167,1.8167,1.8167
EURNZD,20050204,174700,1.8166,1.8167,1.8156,1.8156
EURNZD,20050204,174800,1.8156,1.8158,1.8156,1.8158
EURNZD,20050204,174900,1.8158,1.8158,1.8157,1.8157
EURNZD,20050204,175000,1.8156,1.8157,1.8155,1.8157
EURNZD,20050204,175100,1.8158,1.8161,1.8158,1.8161
EURNZD,20050204,175200,1.8161,1.8161,1.8157,1.8157
EURNZD,20050204,175300,1.8156,1.8156,1.8155,1.8155
EURNZD,20050204,175400,1.8155,1.8155,1.8154,1.8154
EURNZD,20050204,175500,1.8152,1.8153,1.8152,1.8153
EURNZD,20050204,175600,1.8154,1.8156,1.8154,1.8156
EURNZD,20050204,175700,1.8156,1.8156,1.8152,1.8152
EURNZD,20050204,175800,1.8152,1.8152,1.8152,1.8152
EURNZD,20050204,175900,1.8151,1.8151,1.8150,1.8150
EURNZD,20050204,180000,1.8151,1.8151,1.8148,1.8148
EURNZD,20050204,180100,1.8148,1.8148,1.8146,1.8146
EURNZD,20050204,180200,1.8146,1.8147,1.8144,1.8144
EURNZD,20050204,180300,1.8144,1.8144,1.8143,1.8144
EURNZD,20050204,180400,1.8140,1.8140,1.8128,1.8128
EURNZD,20050204,180500,1.8126,1.8126,1.8121,1.8123
EURNZD,20050204,180600,1.8125,1.8128,1.8122,1.8122
EURNZD,20050204,180700,1.8119,1.8128,1.8116,1.8128
EURNZD,20050204,180800,1.8126,1.8126,1.8121,1.8121
EURNZD,20050204,180900,1.8120,1.8121,1.8118,1.8121
EURNZD,20050204,181000,1.8122,1.8123,1.8116,1.8116
EURNZD,20050204,181100,1.8114,1.8114,1.8113,1.8114
EURNZD,20050204,181200,1.8115,1.8116,1.8114,1.8114
EURNZD,20050204,181300,1.8116,1.8119,1.8116,1.8119
EURNZD,20050204,181400,1.8120,1.8122,1.8120,1.8122
EURNZD,20050204,181500,1.8121,1.8121,1.8120,1.8120
EURNZD,20050204,181600,1.8120,1.8121,1.8120,1.8121
EURNZD,20050204,181700,1.8121,1.8121,1.8117,1.8119
EURNZD,20050204,181800,1.8120,1.8120,1.8116,1.8116
EURNZD,20050204,181900,1.8115,1.8116,1.8114,1.8116
EURNZD,20050204,182000,1.8116,1.8117,1.8116,1.8116
EURNZD,20050204,182100,1.8115,1.8115,1.8111,1.8111
EURNZD,20050204,182200,1.8110,1.8110,1.8107,1.8107
EURNZD,20050204,182300,1.8108,1.8109,1.8108,1.8109
EURNZD,20050204,182400,1.8110,1.8110,1.8108,1.8108
EURNZD,20050204,182500,1.8108,1.8108,1.8106,1.8106
EURNZD,20050204,182600,1.8105,1.8114,1.8105,1.8111
EURNZD,20050204,182700,1.8108,1.8111,1.8108,1.8111
EURNZD,20050204,182800,1.8111,1.8111,1.8111,1.8111
EURNZD,20050204,182900,1.8112,1.8113,1.8112,1.8113
EURNZD,20050204,183000,1.8113,1.8114,1.8113,1.8114
EURNZD,20050204,183100,1.8115,1.8117,1.8115,1.8117
EURNZD,20050204,183200,1.8118,1.8121,1.8118,1.8121
EURNZD,20050204,183300,1.8119,1.8119,1.8118,1.8118
EURNZD,20050204,183400,1.8118,1.8118,1.8114,1.8114
EURNZD,20050204,183500,1.8113,1.8114,1.8113,1.8114
EURNZD,20050204,183600,1.8115,1.8117,1.8115,1.8117
EURNZD,20050204,183700,1.8116,1.8116,1.8110,1.8110
EURNZD,20050204,183800,1.8110,1.8112,1.8110,1.8112
EURNZD,20050204,183900,1.8113,1.8115,1.8113,1.8114
EURNZD,20050204,184000,1.8113,1.8113,1.8111,1.8111
EURNZD,20050204,184100,1.8112,1.8114,1.8112,1.8114
EURNZD,20050204,184200,1.8114,1.8114,1.8112,1.8112
EURNZD,20050204,184300,1.8112,1.8112,1.8107,1.8107
EURNZD,20050204,184400,1.8106,1.8106,1.8106,1.8106
EURNZD,20050204,184500,1.8106,1.8108,1.8104,1.8108
EURNZD,20050204,184600,1.8109,1.8111,1.8109,1.8111
EURNZD,20050204,184700,1.8111,1.8111,1.8111,1.8111
EURNZD,20050204,184800,1.8112,1.8112,1.8110,1.8111
EURNZD,20050204,184900,1.8111,1.8113,1.8111,1.8113
EURNZD,20050204,185000,1.8111,1.8111,1.8110,1.8110
EURNZD,20050204,185100,1.8111,1.8111,1.8111,1.8111
EURNZD,20050204,185200,1.8111,1.8112,1.8110,1.8110
EURNZD,20050204,185300,1.8108,1.8108,1.8103,1.8103
EURNZD,20050204,185400,1.8102,1.8104,1.8102,1.8104
EURNZD,20050204,185500,1.8104,1.8108,1.8104,1.8108
EURNZD,20050204,185600,1.8109,1.8112,1.8109,1.8112
EURNZD,20050204,185700,1.8113,1.8113,1.8111,1.8111
EURNZD,20050204,185800,1.8110,1.8110,1.8108,1.8108
EURNZD,20050204,185900,1.8108,1.8111,1.8108,1.8111
EURNZD,20050204,190000,1.8111,1.8111,1.8110,1.8110
EURNZD,20050204,190100,1.8109,1.8112,1.8107,1.8112
EURNZD,20050204,190200,1.8116,1.8124,1.8116,1.8119
EURNZD,20050204,190300,1.8118,1.8118,1.8115,1.8116
EURNZD,20050204,190400,1.8115,1.8123,1.8115,1.8123
EURNZD,20050204,190500,1.8124,1.8124,1.8117,1.8117
EURNZD,20050204,190600,1.8118,1.8118,1.8115,1.8115
EURNZD,20050204,190700,1.8112,1.8116,1.8112,1.8116
EURNZD,20050204,190800,1.8117,1.8117,1.8117,1.8117
EURNZD,20050204,190900,1.8117,1.8120,1.8117,1.8118
EURNZD,20050204,191000,1.8116,1.8116,1.8115,1.8116
EURNZD,20050204,191100,1.8116,1.8116,1.8114,1.8114
EURNZD,20050204,191200,1.8114,1.8114,1.8113,1.8113
EURNZD,20050204,191300,1.8111,1.8112,1.8109,1.8109
EURNZD,20050204,191400,1.8109,1.8114,1.8109,1.8114
EURNZD,20050204,191500,1.8117,1.8119,1.8117,1.8119
EURNZD,20050204,191600,1.8121,1.8121,1.8115,1.8115
EURNZD,20050204,191700,1.8114,1.8122,1.8114,1.8122
EURNZD,20050204,191800,1.8123,1.8124,1.8122,1.8122
EURNZD,20050204,191900,1.8121,1.8122,1.8121,1.8122
EURNZD,20050204,192000,1.8123,1.8124,1.8123,1.8124
EURNZD,20050204,192100,1.8124,1.8126,1.8124,1.8126
EURNZD,20050204,192200,1.8126,1.8126,1.8123,1.8124
EURNZD,20050204,192300,1.8126,1.8150,1.8126,1.8149
EURNZD,20050204,192400,1.8148,1.8148,1.8139,1.8139
EURNZD,20050204,192500,1.8138,1.8139,1.8137,1.8139
EURNZD,20050204,192600,1.8138,1.8140,1.8135,1.8140
EURNZD,20050204,192700,1.8140,1.8140,1.8119,1.8120
EURNZD,20050204,192800,1.8120,1.8122,1.8119,1.8119
EURNZD,20050204,192900,1.8119,1.8120,1.8118,1.8120
EURNZD,20050204,193000,1.8120,1.8124,1.8120,1.8124
EURNZD,20050204,193100,1.8125,1.8125,1.8125,1.8125
EURNZD,20050204,193200,1.8126,1.8128,1.8126,1.8128
EURNZD,20050204,193300,1.8130,1.8130,1.8127,1.8127
EURNZD,20050204,193400,1.8126,1.8134,1.8126,1.8134
EURNZD,20050204,193500,1.8133,1.8133,1.8130,1.8132
EURNZD,20050204,193600,1.8133,1.8138,1.8132,1.8132
EURNZD,20050204,193700,1.8131,1.8131,1.8122,1.8122
EURNZD,20050204,193800,1.8122,1.8125,1.8119,1.8125
EURNZD,20050204,193900,1.8127,1.8127,1.8127,1.8127
EURNZD,20050204,194000,1.8128,1.8133,1.8128,1.8133
EURNZD,20050204,194100,1.8133,1.8133,1.8132,1.8132
EURNZD,20050204,194200,1.8133,1.8135,1.8133,1.8135
EURNZD,20050204,194300,1.8135,1.8135,1.8133,1.8133
EURNZD,20050204,194400,1.8133,1.8133,1.8133,1.8133
EURNZD,20050204,194500,1.8132,1.8133,1.8132,1.8132
EURNZD,20050204,194600,1.8133,1.8133,1.8130,1.8130
EURNZD,20050204,194700,1.8130,1.8131,1.8130,1.8131
EURNZD,20050204,194800,1.8132,1.8132,1.8130,1.8130
EURNZD,20050204,194900,1.8130,1.8130,1.8128,1.8128
EURNZD,20050204,195000,1.8130,1.8130,1.8129,1.8129
EURNZD,20050204,195100,1.8129,1.8131,1.8128,1.8131
EURNZD,20050204,195200,1.8132,1.8135,1.8132,1.8135
EURNZD,20050204,195300,1.8135,1.8137,1.8135,1.8137
EURNZD,20050204,195400,1.8138,1.8142,1.8138,1.8142
EURNZD,20050204,195500,1.8139,1.8139,1.8135,1.8135
EURNZD,20050204,195600,1.8133,1.8133,1.8125,1.8133
EURNZD,20050204,195700,1.8135,1.8139,1.8132,1.8132
EURNZD,20050204,195800,1.8131,1.8131,1.8123,1.8124
EURNZD,20050204,195900,1.8125,1.8128,1.8125,1.8128
EURNZD,20050204,200000,1.8125,1.8125,1.8121,1.8125
EURNZD,20050204,200100,1.8126,1.8129,1.8125,1.8125
EURNZD,20050204,200200,1.8124,1.8124,1.8122,1.8123
EURNZD,20050204,200300,1.8124,1.8128,1.8124,1.8128
EURNZD,20050204,200400,1.8126,1.8126,1.8117,1.8117
EURNZD,20050204,200500,1.8121,1.8126,1.8121,1.8124
EURNZD,20050204,200600,1.8124,1.8124,1.8124,1.8124
EURNZD,20050204,200700,1.8121,1.8121,1.8116,1.8116
EURNZD,20050204,200800,1.8115,1.8119,1.8114,1.8119
EURNZD,20050204,200900,1.8119,1.8121,1.8119,1.8121
EURNZD,20050204,201000,1.8122,1.8125,1.8122,1.8125
EURNZD,20050204,201100,1.8126,1.8127,1.8126,1.8126
EURNZD,20050204,201200,1.8125,1.8125,1.8122,1.8122
EURNZD,20050204,201300,1.8122,1.8122,1.8119,1.8119
EURNZD,20050204,201400,1.8118,1.8120,1.8118,1.8120
EURNZD,20050204,201500,1.8120,1.8120,1.8119,1.8119
EURNZD,20050204,201600,1.8117,1.8117,1.8115,1.8117
EURNZD,20050204,201700,1.8117,1.8118,1.8117,1.8118
EURNZD,20050204,201800,1.8118,1.8118,1.8118,1.8118
EURNZD,20050204,201900,1.8118,1.8118,1.8118,1.8118
EURNZD,20050204,202000,1.8117,1.8117,1.8116,1.8116
EURNZD,20050204,202100,1.8118,1.8119,1.8118,1.8119
EURNZD,20050204,202200,1.8119,1.8121,1.8119,1.8121
EURNZD,20050204,202300,1.8122,1.8123,1.8120,1.8121
EURNZD,20050204,202400,1.8124,1.8128,1.8124,1.8128
EURNZD,20050204,202500,1.8127,1.8127,1.8126,1.8126
EURNZD,20050204,202600,1.8126,1.8126,1.8124,1.8125
EURNZD,20050204,202700,1.8125,1.8126,1.8125,1.8125
EURNZD,20050204,202800,1.8125,1.8126,1.8125,1.8126
EURNZD,20050204,202900,1.8124,1.8124,1.8122,1.8122
EURNZD,20050204,203000,1.8122,1.8122,1.8122,1.8122
EURNZD,20050204,203100,1.8122,1.8122,1.8122,1.8122
EURNZD,20050204,203200,1.8124,1.8126,1.8124,1.8126
EURNZD,20050204,203300,1.8128,1.8135,1.8128,1.8132
EURNZD,20050204,203400,1.8129,1.8138,1.8129,1.8138
EURNZD,20050204,203500,1.8138,1.8139,1.8136,1.8136
EURNZD,20050204,203600,1.8135,1.8135,1.8133,1.8134
EURNZD,20050204,203700,1.8134,1.8135,1.8134,1.8135
EURNZD,20050204,203800,1.8135,1.8136,1.8135,1.8136
EURNZD,20050204,203900,1.8136,1.8137,1.8136,1.8137
EURNZD,20050204,204000,1.8136,1.8136,1.8135,1.8135
EURNZD,20050204,204100,1.8132,1.8132,1.8128,1.8130
EURNZD,20050204,204200,1.8131,1.8131,1.8128,1.8128
EURNZD,20050204,204300,1.8128,1.8128,1.8128,1.8128
EURNZD,20050204,204400,1.8127,1.8127,1.8126,1.8126
EURNZD,20050204,204500,1.8128,1.8130,1.8128,1.8128
EURNZD,20050204,204600,1.8128,1.8128,1.8126,1.8128
EURNZD,20050204,204700,1.8127,1.8127,1.8123,1.8123
EURNZD,20050204,204800,1.8126,1.8126,1.8126,1.8126
EURNZD,20050204,204900,1.8127,1.8131,1.8127,1.8131
EURNZD,20050204,205000,1.8132,1.8132,1.8131,1.8131
EURNZD,20050204,205100,1.8131,1.8133,1.8131,1.8133
EURNZD,20050204,205200,1.8133,1.8133,1.8126,1.8126
EURNZD,20050204,205300,1.8125,1.8125,1.8125,1.8125
EURNZD,20050204,205400,1.8125,1.8125,1.8125,1.8125
EURNZD,20050204,205500,1.8126,1.8126,1.8125,1.8126
EURNZD,20050204,205600,1.8128,1.8133,1.8128,1.8131
EURNZD,20050204,205700,1.8130,1.8130,1.8124,1.8124
EURNZD,20050204,205800,1.8125,1.8127,1.8125,1.8127
EURNZD,20050204,205900,1.8127,1.8128,1.8127,1.8128
EURNZD,20050204,210000,1.8128,1.8128,1.8121,1.8121
EURNZD,20050204,210100,1.8121,1.8128,1.8121,1.8128
EURNZD,20050204,210200,1.8130,1.8133,1.8130,1.8132
EURNZD,20050204,210300,1.8132,1.8133,1.8132,1.8133
EURNZD,20050204,210400,1.8133,1.8133,1.8132,1.8132
EURNZD,20050204,210500,1.8132,1.8132,1.8132,1.8132
EURNZD,20050204,210600,1.8132,1.8133,1.8132,1.8133
EURNZD,20050204,210700,1.8133,1.8135,1.8133,1.8135
EURNZD,20050204,210800,1.8133,1.8133,1.8133,1.8133
EURNZD,20050204,210900,1.8133,1.8133,1.8133,1.8133
EURNZD,20050204,211000,1.8133,1.8134,1.8133,1.8134
EURNZD,20050204,211100,1.8133,1.8133,1.8131,1.8131
EURNZD,20050204,211200,1.8131,1.8131,1.8131,1.8131
EURNZD,20050204,211300,1.8131,1.8131,1.8131,1.8131
EURNZD,20050204,211400,1.8131,1.8131,1.8130,1.8130
EURNZD,20050204,211500,1.8128,1.8128,1.8127,1.8127
EURNZD,20050204,211600,1.8126,1.8126,1.8119,1.8119
EURNZD,20050204,211700,1.8119,1.8119,1.8113,1.8113
EURNZD,20050204,211800,1.8114,1.8117,1.8114,1.8117
EURNZD,20050204,211900,1.8118,1.8118,1.8116,1.8117
EURNZD,20050204,212000,1.8117,1.8118,1.8117,1.8118
EURNZD,20050204,212100,1.8119,1.8122,1.8119,1.8121
EURNZD,20050204,212200,1.8120,1.8121,1.8120,1.8120
EURNZD,20050204,212300,1.8119,1.8119,1.8117,1.8117
EURNZD,20050204,212400,1.8117,1.8117,1.8117,1.8117
EURNZD,20050204,212500,1.8117,1.8117,1.8116,1.8116
EURNZD,20050204,212600,1.8117,1.8119,1.8117,1.8119
EURNZD,20050204,212700,1.8118,1.8118,1.8117,1.8117
EURNZD,20050204,212800,1.8116,1.8116,1.8115,1.8115
EURNZD,20050204,212900,1.8115,1.8115,1.8115,1.8115
EURNZD,20050204,213000,1.8116,1.8117,1.8116,1.8117
EURNZD,20050204,213100,1.8117,1.8117,1.8117,1.8117
EURNZD,20050204,213200,1.8117,1.8117,1.8116,1.8116
EURNZD,20050204,213300,1.8116,1.8116,1.8116,1.8116
EURNZD,20050204,213400,1.8116,1.8117,1.8116,1.8117
EURNZD,20050204,213500,1.8118,1.8118,1.8118,1.8118
EURNZD,20050204,213600,1.8118,1.8118,1.8118,1.8118
EURNZD,20050204,213700,1.8120,1.8122,1.8120,1.8122
EURNZD,20050204,213800,1.8122,1.8123,1.8122,1.8123
EURNZD,20050204,213900,1.8123,1.8123,1.8123,1.8123
EURNZD,20050204,214000,1.8123,1.8126,1.8123,1.8126
EURNZD,20050204,214100,1.8125,1.8125,1.8124,1.8124
EURNZD,20050204,214200,1.8126,1.8128,1.8126,1.8128
EURNZD,20050204,214300,1.8128,1.8128,1.8125,1.8125
EURNZD,20050204,214400,1.8125,1.8125,1.8125,1.8125
EURNZD,20050204,214500,1.8125,1.8125,1.8123,1.8125
EURNZD,20050204,214600,1.8125,1.8126,1.8125,1.8125
EURNZD,20050204,214700,1.8125,1.8125,1.8124,1.8124
EURNZD,20050204,214800,1.8124,1.8124,1.8124,1.8124
EURNZD,20050204,214900,1.8124,1.8125,1.8124,1.8125
EURNZD,20050204,215000,1.8125,1.8125,1.8125,1.8125
EURNZD,20050204,215100,1.8125,1.8125,1.8124,1.8124
EURNZD,20050204,215200,1.8124,1.8124,1.8122,1.8122
EURNZD,20050204,215300,1.8122,1.8122,1.8120,1.8120
EURNZD,20050204,215400,1.8119,1.8119,1.8119,1.8119
EURNZD,20050204,215500,1.8121,1.8126,1.8121,1.8126
EURNZD,20050204,215600,1.8128,1.8128,1.8121,1.8121
EURNZD,20050204,215700,1.8119,1.8123,1.8119,1.8123
EURNZD,20050204,215800,1.8124,1.8124,1.8124,1.8124
EURNZD,20050204,215900,1.8123,1.8123,1.8121,1.8121
EURNZD,20050204,220000,1.8121,1.8122,1.8121,1.8122
EURSGD,20050204,000100,2.1247,2.1247,2.1245,2.1245
EURSGD,20050204,000200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050204,000300,2.1244,2.1244,2.1244,2.1244
EURSGD,20050204,000400,2.1244,2.1244,2.1243,2.1243
EURSGD,20050204,000500,2.1243,2.1243,2.1242,2.1242
EURSGD,20050204,000600,2.1242,2.1244,2.1242,2.1244
EURSGD,20050204,000700,2.1245,2.1247,2.1245,2.1247
EURSGD,20050204,000800,2.1249,2.1250,2.1249,2.1250
EURSGD,20050204,000900,2.1250,2.1250,2.1250,2.1250
EURSGD,20050204,001000,2.1250,2.1250,2.1249,2.1249
EURSGD,20050204,001100,2.1249,2.1250,2.1249,2.1250
EURSGD,20050204,001200,2.1249,2.1249,2.1249,2.1249
EURSGD,20050204,001300,2.1249,2.1250,2.1249,2.1250
EURSGD,20050204,001400,2.1250,2.1250,2.1250,2.1250
EURSGD,20050204,001500,2.1250,2.1250,2.1250,2.1250
EURSGD,20050204,001600,2.1250,2.1251,2.1250,2.1251
EURSGD,20050204,001700,2.1251,2.1251,2.1251,2.1251
EURSGD,20050204,001800,2.1251,2.1251,2.1251,2.1251
EURSGD,20050204,001900,2.1251,2.1251,2.1251,2.1251
EURSGD,20050204,002000,2.1250,2.1250,2.1250,2.1250
EURSGD,20050204,002100,2.1250,2.1251,2.1250,2.1251
EURSGD,20050204,002200,2.1251,2.1252,2.1251,2.1252
EURSGD,20050204,002300,2.1252,2.1252,2.1251,2.1251
EURSGD,20050204,002400,2.1250,2.1250,2.1250,2.1250
EURSGD,20050204,002500,2.1250,2.1250,2.1249,2.1249
EURSGD,20050204,002600,2.1249,2.1249,2.1248,2.1248
EURSGD,20050204,002700,2.1248,2.1248,2.1248,2.1248
EURSGD,20050204,002800,2.1248,2.1248,2.1245,2.1245
EURSGD,20050204,002900,2.1245,2.1245,2.1244,2.1244
EURSGD,20050204,003000,2.1243,2.1243,2.1242,2.1242
EURSGD,20050204,003100,2.1242,2.1242,2.1241,2.1241
EURSGD,20050204,003200,2.1241,2.1241,2.1240,2.1240
EURSGD,20050204,003300,2.1240,2.1240,2.1240,2.1240
EURSGD,20050204,003400,2.1240,2.1240,2.1240,2.1240
EURSGD,20050204,003500,2.1240,2.1240,2.1238,2.1238
EURSGD,20050204,003600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050204,003700,2.1238,2.1238,2.1237,2.1237
EURSGD,20050204,003800,2.1237,2.1237,2.1237,2.1237
EURSGD,20050204,003900,2.1238,2.1238,2.1238,2.1238
EURSGD,20050204,004000,2.1238,2.1238,2.1231,2.1231
EURSGD,20050204,004100,2.1233,2.1234,2.1233,2.1234
EURSGD,20050204,004200,2.1235,2.1235,2.1234,2.1234
EURSGD,20050204,004300,2.1234,2.1234,2.1232,2.1232
EURSGD,20050204,004400,2.1232,2.1232,2.1230,2.1230
EURSGD,20050204,004500,2.1230,2.1232,2.1230,2.1232
EURSGD,20050204,004600,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,004700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050204,004800,2.1233,2.1236,2.1233,2.1235
EURSGD,20050204,004900,2.1235,2.1235,2.1234,2.1234
EURSGD,20050204,005000,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,005100,2.1234,2.1234,2.1233,2.1233
EURSGD,20050204,005200,2.1233,2.1233,2.1232,2.1232
EURSGD,20050204,005300,2.1232,2.1234,2.1232,2.1234
EURSGD,20050204,005400,2.1234,2.1237,2.1234,2.1237
EURSGD,20050204,005500,2.1238,2.1242,2.1238,2.1242
EURSGD,20050204,005600,2.1243,2.1247,2.1243,2.1247
EURSGD,20050204,005700,2.1247,2.1247,2.1247,2.1247
EURSGD,20050204,005800,2.1247,2.1247,2.1247,2.1247
EURSGD,20050204,005900,2.1247,2.1247,2.1245,2.1245
EURSGD,20050204,010000,2.1243,2.1243,2.1240,2.1240
EURSGD,20050204,010100,2.1240,2.1240,2.1239,2.1240
EURSGD,20050204,010200,2.1240,2.1240,2.1240,2.1240
EURSGD,20050204,010300,2.1240,2.1240,2.1239,2.1239
EURSGD,20050204,010400,2.1239,2.1239,2.1239,2.1239
EURSGD,20050204,010500,2.1244,2.1251,2.1244,2.1251
EURSGD,20050204,010600,2.1253,2.1253,2.1253,2.1253
EURSGD,20050204,010700,2.1253,2.1253,2.1253,2.1253
EURSGD,20050204,010800,2.1252,2.1253,2.1252,2.1253
EURSGD,20050204,010900,2.1253,2.1254,2.1252,2.1252
EURSGD,20050204,011000,2.1252,2.1252,2.1251,2.1251
EURSGD,20050204,011100,2.1255,2.1255,2.1255,2.1255
EURSGD,20050204,011200,2.1255,2.1255,2.1254,2.1254
EURSGD,20050204,011300,2.1253,2.1253,2.1251,2.1251
EURSGD,20050204,011400,2.1251,2.1251,2.1251,2.1251
EURSGD,20050204,011500,2.1249,2.1249,2.1248,2.1248
EURSGD,20050204,011600,2.1248,2.1248,2.1247,2.1248
EURSGD,20050204,011700,2.1247,2.1247,2.1247,2.1247
EURSGD,20050204,011800,2.1246,2.1246,2.1245,2.1245
EURSGD,20050204,011900,2.1245,2.1245,2.1244,2.1244
EURSGD,20050204,012000,2.1244,2.1244,2.1244,2.1244
EURSGD,20050204,012100,2.1245,2.1247,2.1245,2.1247
EURSGD,20050204,012200,2.1247,2.1247,2.1247,2.1247
EURSGD,20050204,012300,2.1247,2.1247,2.1247,2.1247
EURSGD,20050204,012400,2.1247,2.1247,2.1247,2.1247
EURSGD,20050204,012500,2.1247,2.1247,2.1247,2.1247
EURSGD,20050204,012600,2.1247,2.1248,2.1247,2.1248
EURSGD,20050204,012700,2.1249,2.1250,2.1249,2.1250
EURSGD,20050204,012800,2.1250,2.1250,2.1250,2.1250
EURSGD,20050204,012900,2.1249,2.1249,2.1249,2.1249
EURSGD,20050204,013000,2.1249,2.1249,2.1249,2.1249
EURSGD,20050204,013100,2.1249,2.1249,2.1249,2.1249
EURSGD,20050204,013200,2.1248,2.1248,2.1247,2.1248
EURSGD,20050204,013300,2.1250,2.1250,2.1248,2.1248
EURSGD,20050204,013400,2.1249,2.1250,2.1249,2.1250
EURSGD,20050204,013500,2.1250,2.1250,2.1250,2.1250
EURSGD,20050204,013600,2.1251,2.1251,2.1251,2.1251
EURSGD,20050204,013700,2.1254,2.1254,2.1253,2.1253
EURSGD,20050204,013800,2.1253,2.1254,2.1252,2.1254
EURSGD,20050204,013900,2.1254,2.1256,2.1254,2.1256
EURSGD,20050204,014000,2.1257,2.1257,2.1257,2.1257
EURSGD,20050204,014100,2.1259,2.1259,2.1259,2.1259
EURSGD,20050204,014200,2.1257,2.1257,2.1257,2.1257
EURSGD,20050204,014300,2.1257,2.1263,2.1257,2.1262
EURSGD,20050204,014400,2.1262,2.1262,2.1262,2.1262
EURSGD,20050204,014500,2.1264,2.1264,2.1264,2.1264
EURSGD,20050204,014600,2.1264,2.1265,2.1263,2.1265
EURSGD,20050204,014700,2.1265,2.1266,2.1265,2.1265
EURSGD,20050204,014800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050204,014900,2.1263,2.1263,2.1261,2.1261
EURSGD,20050204,015000,2.1260,2.1260,2.1260,2.1260
EURSGD,20050204,015100,2.1260,2.1262,2.1260,2.1262
EURSGD,20050204,015200,2.1262,2.1262,2.1260,2.1260
EURSGD,20050204,015300,2.1261,2.1261,2.1261,2.1261
EURSGD,20050204,015400,2.1261,2.1262,2.1261,2.1262
EURSGD,20050204,015500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050204,015600,2.1262,2.1262,2.1255,2.1255
EURSGD,20050204,015700,2.1255,2.1255,2.1253,2.1254
EURSGD,20050204,015800,2.1253,2.1253,2.1253,2.1253
EURSGD,20050204,015900,2.1252,2.1252,2.1251,2.1251
EURSGD,20050204,020000,2.1252,2.1252,2.1251,2.1251
EURSGD,20050204,020100,2.1251,2.1251,2.1250,2.1250
EURSGD,20050204,020200,2.1250,2.1250,2.1249,2.1249
EURSGD,20050204,020300,2.1249,2.1249,2.1249,2.1249
EURSGD,20050204,020400,2.1250,2.1251,2.1250,2.1251
EURSGD,20050204,020500,2.1251,2.1251,2.1251,2.1251
EURSGD,20050204,020600,2.1251,2.1251,2.1251,2.1251
EURSGD,20050204,020700,2.1251,2.1252,2.1251,2.1252
EURSGD,20050204,020800,2.1252,2.1252,2.1250,2.1250
EURSGD,20050204,020900,2.1250,2.1251,2.1250,2.1251
EURSGD,20050204,021000,2.1251,2.1251,2.1251,2.1251
EURSGD,20050204,021100,2.1250,2.1251,2.1247,2.1247
EURSGD,20050204,021200,2.1247,2.1250,2.1247,2.1250
EURSGD,20050204,021300,2.1250,2.1250,2.1250,2.1250
EURSGD,20050204,021400,2.1250,2.1250,2.1250,2.1250
EURSGD,20050204,021500,2.1250,2.1250,2.1249,2.1249
EURSGD,20050204,021600,2.1249,2.1250,2.1249,2.1250
EURSGD,20050204,021700,2.1250,2.1250,2.1249,2.1249
EURSGD,20050204,021800,2.1249,2.1249,2.1249,2.1249
EURSGD,20050204,021900,2.1249,2.1249,2.1249,2.1249
EURSGD,20050204,022000,2.1248,2.1248,2.1247,2.1247
EURSGD,20050204,022100,2.1247,2.1248,2.1247,2.1247
EURSGD,20050204,022200,2.1247,2.1247,2.1247,2.1247
EURSGD,20050204,022300,2.1247,2.1247,2.1247,2.1247
EURSGD,20050204,022400,2.1247,2.1247,2.1245,2.1245
EURSGD,20050204,022500,2.1245,2.1245,2.1245,2.1245
EURSGD,20050204,022600,2.1245,2.1245,2.1243,2.1243
EURSGD,20050204,022700,2.1243,2.1243,2.1243,2.1243
EURSGD,20050204,022800,2.1243,2.1243,2.1243,2.1243
EURSGD,20050204,022900,2.1243,2.1243,2.1243,2.1243
EURSGD,20050204,023000,2.1243,2.1245,2.1243,2.1245
EURSGD,20050204,023100,2.1245,2.1245,2.1244,2.1244
EURSGD,20050204,023200,2.1244,2.1244,2.1243,2.1243
EURSGD,20050204,023300,2.1242,2.1242,2.1241,2.1241
EURSGD,20050204,023400,2.1241,2.1241,2.1240,2.1240
EURSGD,20050204,023500,2.1240,2.1240,2.1238,2.1238
EURSGD,20050204,023600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050204,023700,2.1238,2.1238,2.1236,2.1236
EURSGD,20050204,023800,2.1236,2.1240,2.1236,2.1240
EURSGD,20050204,023900,2.1240,2.1242,2.1240,2.1242
EURSGD,20050204,024000,2.1242,2.1243,2.1242,2.1243
EURSGD,20050204,024100,2.1241,2.1241,2.1240,2.1240
EURSGD,20050204,024200,2.1240,2.1240,2.1238,2.1239
EURSGD,20050204,024300,2.1239,2.1239,2.1239,2.1239
EURSGD,20050204,024400,2.1240,2.1240,2.1238,2.1238
EURSGD,20050204,024500,2.1237,2.1237,2.1235,2.1235
EURSGD,20050204,024600,2.1235,2.1235,2.1234,2.1234
EURSGD,20050204,024700,2.1234,2.1235,2.1234,2.1235
EURSGD,20050204,024800,2.1235,2.1235,2.1235,2.1235
EURSGD,20050204,024900,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,025000,2.1235,2.1235,2.1232,2.1232
EURSGD,20050204,025100,2.1231,2.1231,2.1224,2.1224
EURSGD,20050204,025200,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,025300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,025400,2.1221,2.1221,2.1220,2.1220
EURSGD,20050204,025500,2.1221,2.1222,2.1221,2.1222
EURSGD,20050204,025600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,025700,2.1222,2.1222,2.1221,2.1221
EURSGD,20050204,025800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050204,025900,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,030000,2.1220,2.1220,2.1219,2.1219
EURSGD,20050204,030100,2.1219,2.1220,2.1219,2.1220
EURSGD,20050204,030200,2.1220,2.1220,2.1219,2.1219
EURSGD,20050204,030300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,030400,2.1219,2.1219,2.1216,2.1216
EURSGD,20050204,030500,2.1216,2.1216,2.1213,2.1213
EURSGD,20050204,030600,2.1213,2.1214,2.1213,2.1214
EURSGD,20050204,030700,2.1216,2.1216,2.1216,2.1216
EURSGD,20050204,030800,2.1216,2.1216,2.1215,2.1215
EURSGD,20050204,030900,2.1215,2.1215,2.1215,2.1215
EURSGD,20050204,031000,2.1215,2.1216,2.1215,2.1216
EURSGD,20050204,031100,2.1216,2.1217,2.1216,2.1217
EURSGD,20050204,031200,2.1217,2.1217,2.1217,2.1217
EURSGD,20050204,031300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,031400,2.1218,2.1219,2.1218,2.1219
EURSGD,20050204,031500,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,031600,2.1219,2.1219,2.1214,2.1214
EURSGD,20050204,031700,2.1214,2.1214,2.1214,2.1214
EURSGD,20050204,031800,2.1214,2.1215,2.1214,2.1215
EURSGD,20050204,031900,2.1215,2.1215,2.1215,2.1215
EURSGD,20050204,032000,2.1215,2.1215,2.1214,2.1215
EURSGD,20050204,032100,2.1215,2.1216,2.1215,2.1216
EURSGD,20050204,032200,2.1216,2.1218,2.1216,2.1218
EURSGD,20050204,032300,2.1218,2.1219,2.1218,2.1219
EURSGD,20050204,032400,2.1219,2.1219,2.1217,2.1217
EURSGD,20050204,032500,2.1217,2.1217,2.1216,2.1216
EURSGD,20050204,032600,2.1216,2.1216,2.1216,2.1216
EURSGD,20050204,032700,2.1216,2.1216,2.1216,2.1216
EURSGD,20050204,032800,2.1217,2.1219,2.1217,2.1219
EURSGD,20050204,032900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,033000,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,033100,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,033200,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,033300,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,033400,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,033500,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,033600,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,033700,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,033800,2.1220,2.1221,2.1220,2.1221
EURSGD,20050204,033900,2.1222,2.1224,2.1222,2.1224
EURSGD,20050204,034000,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,034100,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,034200,2.1225,2.1225,2.1225,2.1225
EURSGD,20050204,034300,2.1222,2.1222,2.1219,2.1219
EURSGD,20050204,034400,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,034500,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,034600,2.1221,2.1221,2.1220,2.1220
EURSGD,20050204,034700,2.1220,2.1220,2.1219,2.1219
EURSGD,20050204,034800,2.1219,2.1220,2.1219,2.1220
EURSGD,20050204,034900,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,035000,2.1221,2.1221,2.1221,2.1221
EURSGD,20050204,035100,2.1222,2.1222,2.1222,2.1222
EURSGD,20050204,035200,2.1223,2.1224,2.1223,2.1224
EURSGD,20050204,035300,2.1224,2.1225,2.1224,2.1225
EURSGD,20050204,035400,2.1225,2.1225,2.1225,2.1225
EURSGD,20050204,035500,2.1225,2.1225,2.1224,2.1224
EURSGD,20050204,035600,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,035700,2.1224,2.1225,2.1224,2.1225
EURSGD,20050204,035800,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,035900,2.1226,2.1226,2.1225,2.1225
EURSGD,20050204,040000,2.1225,2.1225,2.1224,2.1224
EURSGD,20050204,040100,2.1224,2.1226,2.1224,2.1226
EURSGD,20050204,040200,2.1226,2.1226,2.1225,2.1225
EURSGD,20050204,040300,2.1225,2.1225,2.1223,2.1223
EURSGD,20050204,040400,2.1222,2.1222,2.1220,2.1220
EURSGD,20050204,040500,2.1220,2.1220,2.1219,2.1219
EURSGD,20050204,040600,2.1219,2.1220,2.1219,2.1220
EURSGD,20050204,040700,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,040800,2.1220,2.1220,2.1218,2.1218
EURSGD,20050204,040900,2.1218,2.1218,2.1218,2.1218
EURSGD,20050204,041000,2.1217,2.1217,2.1217,2.1217
EURSGD,20050204,041100,2.1217,2.1217,2.1217,2.1217
EURSGD,20050204,041200,2.1217,2.1219,2.1217,2.1219
EURSGD,20050204,041300,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,041400,2.1220,2.1220,2.1220,2.1220
EURSGD,20050204,041500,2.1221,2.1222,2.1221,2.1222
EURSGD,20050204,041600,2.1222,2.1222,2.1222,2.1222
EURSGD,20050204,041700,2.1222,2.1222,2.1221,2.1221
EURSGD,20050204,041800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050204,041900,2.1221,2.1222,2.1221,2.1222
EURSGD,20050204,042000,2.1222,2.1223,2.1221,2.1221
EURSGD,20050204,042100,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,042200,2.1219,2.1221,2.1219,2.1221
EURSGD,20050204,042300,2.1221,2.1223,2.1221,2.1222
EURSGD,20050204,042400,2.1222,2.1222,2.1221,2.1221
EURSGD,20050204,042500,2.1221,2.1221,2.1221,2.1221
EURSGD,20050204,042600,2.1221,2.1221,2.1221,2.1221
EURSGD,20050204,042700,2.1221,2.1223,2.1221,2.1223
EURSGD,20050204,042800,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,042900,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,043000,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,043100,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,043200,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,043300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,043400,2.1223,2.1224,2.1223,2.1224
EURSGD,20050204,043500,2.1224,2.1224,2.1222,2.1222
EURSGD,20050204,043600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,043700,2.1224,2.1224,2.1223,2.1223
EURSGD,20050204,043800,2.1223,2.1223,2.1222,2.1222
EURSGD,20050204,043900,2.1222,2.1222,2.1222,2.1222
EURSGD,20050204,044000,2.1222,2.1222,2.1222,2.1222
EURSGD,20050204,044100,2.1222,2.1223,2.1222,2.1223
EURSGD,20050204,044200,2.1223,2.1224,2.1223,2.1224
EURSGD,20050204,044300,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,044400,2.1224,2.1226,2.1224,2.1226
EURSGD,20050204,044500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,044600,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,044700,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,044800,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,044900,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,045000,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,045100,2.1227,2.1227,2.1227,2.1227
EURSGD,20050204,045200,2.1228,2.1228,2.1227,2.1227
EURSGD,20050204,045300,2.1227,2.1227,2.1226,2.1226
EURSGD,20050204,045400,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,045500,2.1226,2.1228,2.1226,2.1228
EURSGD,20050204,045600,2.1231,2.1233,2.1231,2.1233
EURSGD,20050204,045700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050204,045800,2.1233,2.1233,2.1233,2.1233
EURSGD,20050204,045900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050204,050000,2.1233,2.1233,2.1233,2.1233
EURSGD,20050204,050100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050204,050200,2.1232,2.1232,2.1232,2.1232
EURSGD,20050204,050300,2.1232,2.1232,2.1232,2.1232
EURSGD,20050204,050400,2.1232,2.1232,2.1232,2.1232
EURSGD,20050204,050500,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,050600,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,050700,2.1232,2.1232,2.1232,2.1232
EURSGD,20050204,050800,2.1232,2.1232,2.1232,2.1232
EURSGD,20050204,050900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050204,051000,2.1233,2.1233,2.1233,2.1233
EURSGD,20050204,051100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050204,051200,2.1233,2.1235,2.1233,2.1235
EURSGD,20050204,051300,2.1235,2.1235,2.1235,2.1235
EURSGD,20050204,051400,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,051500,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,051600,2.1237,2.1237,2.1237,2.1237
EURSGD,20050204,051700,2.1238,2.1238,2.1238,2.1238
EURSGD,20050204,051800,2.1238,2.1238,2.1238,2.1238
EURSGD,20050204,051900,2.1238,2.1239,2.1238,2.1239
EURSGD,20050204,052000,2.1239,2.1239,2.1239,2.1239
EURSGD,20050204,052100,2.1239,2.1239,2.1239,2.1239
EURSGD,20050204,052200,2.1238,2.1238,2.1238,2.1238
EURSGD,20050204,052300,2.1238,2.1238,2.1234,2.1234
EURSGD,20050204,052400,2.1232,2.1232,2.1231,2.1231
EURSGD,20050204,052500,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,052600,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,052700,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,052800,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,052900,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,053000,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,053100,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,053200,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,053300,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,053400,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,053500,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,053600,2.1231,2.1231,2.1231,2.1231
EURSGD,20050204,053700,2.1230,2.1230,2.1230,2.1230
EURSGD,20050204,053800,2.1230,2.1230,2.1230,2.1230
EURSGD,20050204,053900,2.1230,2.1230,2.1230,2.1230
EURSGD,20050204,054000,2.1230,2.1234,2.1230,2.1234
EURSGD,20050204,054100,2.1235,2.1236,2.1235,2.1236
EURSGD,20050204,054200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,054300,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,054400,2.1236,2.1237,2.1236,2.1237
EURSGD,20050204,054500,2.1237,2.1237,2.1237,2.1237
EURSGD,20050204,054600,2.1237,2.1237,2.1237,2.1237
EURSGD,20050204,054700,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,054800,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,054900,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,055000,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,055100,2.1236,2.1237,2.1236,2.1236
EURSGD,20050204,055200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,055300,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,055400,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,055500,2.1236,2.1236,2.1235,2.1235
EURSGD,20050204,055600,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,055700,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,055800,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,055900,2.1235,2.1237,2.1235,2.1237
EURSGD,20050204,060000,2.1237,2.1237,2.1237,2.1237
EURSGD,20050204,060100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050204,060200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,060300,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,060400,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,060500,2.1236,2.1236,2.1235,2.1235
EURSGD,20050204,060600,2.1235,2.1235,2.1235,2.1235
EURSGD,20050204,060700,2.1235,2.1236,2.1235,2.1236
EURSGD,20050204,060800,2.1235,2.1235,2.1235,2.1235
EURSGD,20050204,060900,2.1235,2.1236,2.1235,2.1236
EURSGD,20050204,061000,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,061100,2.1236,2.1236,2.1234,2.1234
EURSGD,20050204,061200,2.1233,2.1233,2.1233,2.1233
EURSGD,20050204,061300,2.1233,2.1234,2.1233,2.1234
EURSGD,20050204,061400,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,061500,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,061600,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,061700,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,061800,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,061900,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,062000,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,062100,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,062200,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,062300,2.1234,2.1234,2.1234,2.1234
EURSGD,20050204,062400,2.1235,2.1235,2.1235,2.1235
EURSGD,20050204,062500,2.1235,2.1235,2.1235,2.1235
EURSGD,20050204,062600,2.1235,2.1235,2.1235,2.1235
EURSGD,20050204,062700,2.1235,2.1235,2.1235,2.1235
EURSGD,20050204,062800,2.1237,2.1239,2.1237,2.1239
EURSGD,20050204,062900,2.1240,2.1242,2.1240,2.1242
EURSGD,20050204,063000,2.1242,2.1242,2.1242,2.1242
EURSGD,20050204,063100,2.1242,2.1243,2.1242,2.1243
EURSGD,20050204,063200,2.1243,2.1243,2.1243,2.1243
EURSGD,20050204,063300,2.1242,2.1242,2.1241,2.1241
EURSGD,20050204,063400,2.1241,2.1241,2.1240,2.1240
EURSGD,20050204,063500,2.1240,2.1240,2.1240,2.1240
EURSGD,20050204,063600,2.1240,2.1240,2.1239,2.1239
EURSGD,20050204,063700,2.1239,2.1239,2.1237,2.1237
EURSGD,20050204,063800,2.1237,2.1237,2.1236,2.1236
EURSGD,20050204,063900,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,064000,2.1236,2.1236,2.1236,2.1236
EURSGD,20050204,064100,2.1236,2.1236,2.1235,2.1235
EURSGD,20050204,064200,2.1235,2.1236,2.1235,2.1236
EURSGD,20050204,064300,2.1236,2.1238,2.1236,2.1238
EURSGD,20050204,064400,2.1238,2.1238,2.1238,2.1238
EURSGD,20050204,064500,2.1238,2.1238,2.1238,2.1238
EURSGD,20050204,064600,2.1239,2.1239,2.1239,2.1239
EURSGD,20050204,064700,2.1239,2.1239,2.1239,2.1239
EURSGD,20050204,064800,2.1239,2.1239,2.1239,2.1239
EURSGD,20050204,064900,2.1239,2.1239,2.1238,2.1238
EURSGD,20050204,065000,2.1238,2.1238,2.1237,2.1237
EURSGD,20050204,065100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050204,065200,2.1237,2.1237,2.1237,2.1237
EURSGD,20050204,065300,2.1237,2.1238,2.1237,2.1238
EURSGD,20050204,065400,2.1238,2.1238,2.1238,2.1238
EURSGD,20050204,065500,2.1238,2.1238,2.1237,2.1237
EURSGD,20050204,065600,2.1237,2.1237,2.1237,2.1237
EURSGD,20050204,065700,2.1237,2.1237,2.1236,2.1236
EURSGD,20050204,065800,2.1235,2.1235,2.1235,2.1235
EURSGD,20050204,065900,2.1235,2.1235,2.1235,2.1235
EURSGD,20050204,070000,2.1235,2.1235,2.1233,2.1233
EURSGD,20050204,070100,2.1233,2.1233,2.1227,2.1227
EURSGD,20050204,070200,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,070300,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,070400,2.1227,2.1228,2.1227,2.1228
EURSGD,20050204,070500,2.1228,2.1228,2.1226,2.1226
EURSGD,20050204,070600,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,070700,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,070800,2.1226,2.1226,2.1225,2.1225
EURSGD,20050204,070900,2.1223,2.1223,2.1221,2.1221
EURSGD,20050204,071000,2.1221,2.1223,2.1221,2.1223
EURSGD,20050204,071100,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,071200,2.1222,2.1222,2.1221,2.1221
EURSGD,20050204,071300,2.1221,2.1221,2.1221,2.1221
EURSGD,20050204,071400,2.1221,2.1221,2.1221,2.1221
EURSGD,20050204,071500,2.1221,2.1221,2.1221,2.1221
EURSGD,20050204,071600,2.1221,2.1222,2.1221,2.1222
EURSGD,20050204,071700,2.1223,2.1224,2.1223,2.1224
EURSGD,20050204,071800,2.1224,2.1224,2.1223,2.1223
EURSGD,20050204,071900,2.1223,2.1223,2.1222,2.1222
EURSGD,20050204,072000,2.1222,2.1222,2.1221,2.1221
EURSGD,20050204,072100,2.1221,2.1221,2.1220,2.1220
EURSGD,20050204,072200,2.1220,2.1221,2.1220,2.1221
EURSGD,20050204,072300,2.1219,2.1219,2.1216,2.1216
EURSGD,20050204,072400,2.1214,2.1214,2.1214,2.1214
EURSGD,20050204,072500,2.1214,2.1214,2.1213,2.1213
EURSGD,20050204,072600,2.1213,2.1213,2.1213,2.1213
EURSGD,20050204,072700,2.1215,2.1215,2.1215,2.1215
EURSGD,20050204,072800,2.1215,2.1215,2.1215,2.1215
EURSGD,20050204,072900,2.1215,2.1215,2.1215,2.1215
EURSGD,20050204,073000,2.1215,2.1215,2.1215,2.1215
EURSGD,20050204,073100,2.1215,2.1215,2.1215,2.1215
EURSGD,20050204,073200,2.1217,2.1217,2.1217,2.1217
EURSGD,20050204,073300,2.1217,2.1219,2.1217,2.1218
EURSGD,20050204,073400,2.1218,2.1218,2.1218,2.1218
EURSGD,20050204,073500,2.1218,2.1220,2.1218,2.1220
EURSGD,20050204,073600,2.1221,2.1221,2.1220,2.1220
EURSGD,20050204,073700,2.1220,2.1220,2.1218,2.1218
EURSGD,20050204,073800,2.1218,2.1219,2.1218,2.1219
EURSGD,20050204,073900,2.1219,2.1221,2.1219,2.1221
EURSGD,20050204,074000,2.1221,2.1222,2.1221,2.1222
EURSGD,20050204,074100,2.1222,2.1222,2.1222,2.1222
EURSGD,20050204,074200,2.1222,2.1222,2.1222,2.1222
EURSGD,20050204,074300,2.1222,2.1222,2.1222,2.1222
EURSGD,20050204,074400,2.1222,2.1223,2.1222,2.1223
EURSGD,20050204,074500,2.1223,2.1225,2.1223,2.1225
EURSGD,20050204,074600,2.1225,2.1225,2.1225,2.1225
EURSGD,20050204,074700,2.1225,2.1226,2.1225,2.1226
EURSGD,20050204,074800,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,074900,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,075000,2.1226,2.1226,2.1226,2.1226
EURSGD,20050204,075100,2.1225,2.1225,2.1225,2.1225
EURSGD,20050204,075200,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,075300,2.1224,2.1224,2.1223,2.1223
EURSGD,20050204,075400,2.1223,2.1226,2.1223,2.1224
EURSGD,20050204,075500,2.1224,2.1224,2.1222,2.1222
EURSGD,20050204,075600,2.1222,2.1222,2.1219,2.1219
EURSGD,20050204,075700,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,075800,2.1219,2.1222,2.1219,2.1222
EURSGD,20050204,075900,2.1222,2.1222,2.1221,2.1221
EURSGD,20050204,080000,2.1221,2.1221,2.1221,2.1221
EURSGD,20050204,080100,2.1219,2.1219,2.1214,2.1214
EURSGD,20050204,080200,2.1213,2.1213,2.1210,2.1210
EURSGD,20050204,080300,2.1209,2.1209,2.1208,2.1209
EURSGD,20050204,080400,2.1210,2.1211,2.1210,2.1211
EURSGD,20050204,080500,2.1211,2.1211,2.1209,2.1209
EURSGD,20050204,080600,2.1208,2.1208,2.1207,2.1208
EURSGD,20050204,080700,2.1208,2.1208,2.1208,2.1208
EURSGD,20050204,080800,2.1209,2.1210,2.1209,2.1209
EURSGD,20050204,080900,2.1209,2.1209,2.1208,2.1208
EURSGD,20050204,081000,2.1206,2.1206,2.1203,2.1203
EURSGD,20050204,081100,2.1203,2.1203,2.1199,2.1199
EURSGD,20050204,081200,2.1198,2.1199,2.1198,2.1199
EURSGD,20050204,081300,2.1200,2.1203,2.1200,2.1203
EURSGD,20050204,081400,2.1203,2.1203,2.1203,2.1203
EURSGD,20050204,081500,2.1201,2.1201,2.1200,2.1200
EURSGD,20050204,081600,2.1199,2.1199,2.1195,2.1195
EURSGD,20050204,081700,2.1197,2.1202,2.1197,2.1202
EURSGD,20050204,081800,2.1204,2.1204,2.1203,2.1203
EURSGD,20050204,081900,2.1202,2.1202,2.1198,2.1198
EURSGD,20050204,082000,2.1197,2.1197,2.1191,2.1191
EURSGD,20050204,082100,2.1191,2.1198,2.1191,2.1198
EURSGD,20050204,082200,2.1198,2.1198,2.1196,2.1196
EURSGD,20050204,082300,2.1196,2.1199,2.1196,2.1199
EURSGD,20050204,082400,2.1199,2.1199,2.1198,2.1198
EURSGD,20050204,082500,2.1198,2.1202,2.1198,2.1202
EURSGD,20050204,082600,2.1205,2.1208,2.1205,2.1208
EURSGD,20050204,082700,2.1210,2.1212,2.1210,2.1212
EURSGD,20050204,082800,2.1212,2.1214,2.1212,2.1213
EURSGD,20050204,082900,2.1213,2.1213,2.1212,2.1212
EURSGD,20050204,083000,2.1214,2.1216,2.1214,2.1216
EURSGD,20050204,083100,2.1216,2.1216,2.1216,2.1216
EURSGD,20050204,083200,2.1216,2.1220,2.1216,2.1220
EURSGD,20050204,083300,2.1221,2.1224,2.1221,2.1224
EURSGD,20050204,083400,2.1224,2.1224,2.1223,2.1224
EURSGD,20050204,083500,2.1224,2.1226,2.1222,2.1222
EURSGD,20050204,083600,2.1222,2.1222,2.1218,2.1218
EURSGD,20050204,083700,2.1217,2.1220,2.1217,2.1220
EURSGD,20050204,083800,2.1221,2.1222,2.1217,2.1217
EURSGD,20050204,083900,2.1215,2.1215,2.1214,2.1214
EURSGD,20050204,084000,2.1213,2.1213,2.1212,2.1212
EURSGD,20050204,084100,2.1212,2.1212,2.1212,2.1212
EURSGD,20050204,084200,2.1212,2.1212,2.1212,2.1212
EURSGD,20050204,084300,2.1213,2.1213,2.1212,2.1212
EURSGD,20050204,084400,2.1210,2.1210,2.1207,2.1207
EURSGD,20050204,084500,2.1207,2.1207,2.1207,2.1207
EURSGD,20050204,084600,2.1208,2.1209,2.1208,2.1209
EURSGD,20050204,084700,2.1209,2.1209,2.1209,2.1209
EURSGD,20050204,084800,2.1209,2.1209,2.1208,2.1209
EURSGD,20050204,084900,2.1208,2.1209,2.1208,2.1209
EURSGD,20050204,085000,2.1210,2.1210,2.1210,2.1210
EURSGD,20050204,085100,2.1209,2.1209,2.1208,2.1208
EURSGD,20050204,085200,2.1208,2.1208,2.1208,2.1208
EURSGD,20050204,085300,2.1208,2.1208,2.1208,2.1208
EURSGD,20050204,085400,2.1208,2.1208,2.1208,2.1208
EURSGD,20050204,085500,2.1208,2.1208,2.1206,2.1206
EURSGD,20050204,085600,2.1205,2.1205,2.1205,2.1205
EURSGD,20050204,085700,2.1205,2.1205,2.1204,2.1204
EURSGD,20050204,085800,2.1204,2.1204,2.1203,2.1204
EURSGD,20050204,085900,2.1204,2.1205,2.1204,2.1205
EURSGD,20050204,090000,2.1207,2.1209,2.1207,2.1209
EURSGD,20050204,090100,2.1208,2.1212,2.1208,2.1212
EURSGD,20050204,090200,2.1212,2.1214,2.1212,2.1214
EURSGD,20050204,090300,2.1214,2.1214,2.1213,2.1214
EURSGD,20050204,090400,2.1214,2.1214,2.1212,2.1212
EURSGD,20050204,090500,2.1212,2.1213,2.1212,2.1213
EURSGD,20050204,090600,2.1213,2.1214,2.1213,2.1213
EURSGD,20050204,090700,2.1213,2.1213,2.1213,2.1213
EURSGD,20050204,090800,2.1213,2.1213,2.1212,2.1212
EURSGD,20050204,090900,2.1213,2.1213,2.1213,2.1213
EURSGD,20050204,091000,2.1213,2.1213,2.1213,2.1213
EURSGD,20050204,091100,2.1213,2.1213,2.1213,2.1213
EURSGD,20050204,091200,2.1214,2.1214,2.1213,2.1213
EURSGD,20050204,091300,2.1213,2.1213,2.1213,2.1213
EURSGD,20050204,091400,2.1213,2.1213,2.1213,2.1213
EURSGD,20050204,091500,2.1214,2.1214,2.1213,2.1213
EURSGD,20050204,091600,2.1213,2.1213,2.1213,2.1213
EURSGD,20050204,091700,2.1215,2.1215,2.1214,2.1214
EURSGD,20050204,091800,2.1214,2.1216,2.1214,2.1216
EURSGD,20050204,091900,2.1217,2.1219,2.1217,2.1219
EURSGD,20050204,092000,2.1219,2.1219,2.1217,2.1217
EURSGD,20050204,092100,2.1217,2.1219,2.1217,2.1219
EURSGD,20050204,092200,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,092300,2.1217,2.1217,2.1217,2.1217
EURSGD,20050204,092400,2.1217,2.1217,2.1217,2.1217
EURSGD,20050204,092500,2.1218,2.1218,2.1217,2.1217
EURSGD,20050204,092600,2.1217,2.1219,2.1217,2.1219
EURSGD,20050204,092700,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,092800,2.1219,2.1219,2.1217,2.1217
EURSGD,20050204,092900,2.1217,2.1217,2.1217,2.1217
EURSGD,20050204,093000,2.1218,2.1218,2.1218,2.1218
EURSGD,20050204,093100,2.1218,2.1218,2.1218,2.1218
EURSGD,20050204,093200,2.1218,2.1221,2.1218,2.1221
EURSGD,20050204,093300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,093400,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,093500,2.1219,2.1219,2.1219,2.1219
EURSGD,20050204,093600,2.1219,2.1219,2.1217,2.1217
EURSGD,20050204,093700,2.1217,2.1218,2.1217,2.1218
EURSGD,20050204,093800,2.1218,2.1218,2.1218,2.1218
EURSGD,20050204,093900,2.1218,2.1220,2.1218,2.1220
EURSGD,20050204,094000,2.1220,2.1222,2.1220,2.1222
EURSGD,20050204,094100,2.1223,2.1223,2.1221,2.1221
EURSGD,20050204,094200,2.1220,2.1223,2.1220,2.1222
EURSGD,20050204,094300,2.1220,2.1220,2.1219,2.1220
EURSGD,20050204,094400,2.1221,2.1221,2.1221,2.1221
EURSGD,20050204,094500,2.1221,2.1224,2.1221,2.1224
EURSGD,20050204,094600,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,094700,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,094800,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,094900,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,095000,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,095100,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,095200,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,095300,2.1224,2.1224,2.1224,2.1224
EURSGD,20050204,095400,2.1224,2.1224,2.1223,2.1223
EURSGD,20050204,095500,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,095600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050204,095700,2.1222,2.1222,2.1222,2.1222
EURSGD,20050204,095800,2.1222,2.1222,2.1221,2.1221
EURSGD,20050204,095900,2.1220,2.1221,2.1220,2.1221
EURSGD,20050204,100000,2.1222,2.1222,2.1221,2.1221
EURSGD,20050204,100100,2.1220,2.1220,2.1218,2.1218
EURSGD,20050204,100200,2.1217,2.1219,2.1217,2.1219
EURSGD,20050204,100300,2.1217,2.1217,2.1217,2.1217
EURSGD,20050204,100400,2.1216,2.1216,2.1214,2.1214
EURSGD,20050204,100500,2.1214,2.1214,2.1213,2.1214
EURSGD,20050204,100600,2.1215,2.1215,2.1212,2.1212
EURSGD,20050204,100700,2.1212,2.1212,2.1212,2.1212
EURSGD,20050204,100800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050204,100900,2.1213,2.1213,2.1212,2.1212
EURSGD,20050204,101000,2.1212,2.1212,2.1212,2.1212
EURSGD,20050204,101100,2.1211,2.1212,2.1211,2.1212
EURSGD,20050204,101200,2.1212,2.1213,2.1212,2.1213
EURSGD,20050204,101300,2.1213,2.1213,2.1212,2.1212
EURSGD,20050204,101400,2.1212,2.1212,2.1210,2.1210
EURSGD,20050204,101500,2.1210,2.1210,2.1210,2.1210
EURSGD,20050204,101600,2.1210,2.1211,2.1210,2.1211
EURSGD,20050204,101700,2.1211,2.1211,2.1209,2.1210
EURSGD,20050204,101800,2.1210,2.1210,2.1210,2.1210
EURSGD,20050204,101900,2.1210,2.1210,2.1210,2.1210
EURSGD,20050204,102000,2.1209,2.1209,2.1208,2.1208
EURSGD,20050204,102100,2.1208,2.1208,2.1208,2.1208
EURSGD,20050204,102200,2.1208,2.1208,2.1205,2.1205
EURSGD,20050204,102300,2.1204,2.1204,2.1204,2.1204
EURSGD,20050204,102400,2.1204,2.1204,2.1203,2.1203
EURSGD,20050204,102500,2.1202,2.1202,2.1195,2.1195
EURSGD,20050204,102600,2.1193,2.1193,2.1193,2.1193
EURSGD,20050204,102700,2.1193,2.1193,2.1193,2.1193
EURSGD,20050204,102800,2.1191,2.1191,2.1188,2.1189
EURSGD,20050204,102900,2.1189,2.1192,2.1189,2.1192
EURSGD,20050204,103000,2.1193,2.1193,2.1192,2.1192
EURSGD,20050204,103100,2.1191,2.1191,2.1189,2.1189
EURSGD,20050204,103200,2.1189,2.1189,2.1189,2.1189
EURSGD,20050204,103300,2.1188,2.1188,2.1186,2.1186
EURSGD,20050204,103400,2.1186,2.1186,2.1186,2.1186
EURSGD,20050204,103500,2.1185,2.1189,2.1185,2.1189
EURSGD,20050204,103600,2.1190,2.1190,2.1189,2.1189
EURSGD,20050204,103700,2.1190,2.1191,2.1190,2.1191
EURSGD,20050204,103800,2.1192,2.1192,2.1191,2.1191
EURSGD,20050204,103900,2.1192,2.1192,2.1192,2.1192
EURSGD,20050204,104000,2.1192,2.1192,2.1192,2.1192
EURSGD,20050204,104100,2.1192,2.1192,2.1192,2.1192
EURSGD,20050204,104200,2.1192,2.1192,2.1192,2.1192
EURSGD,20050204,104300,2.1192,2.1193,2.1192,2.1193
EURSGD,20050204,104400,2.1193,2.1196,2.1193,2.1196
EURSGD,20050204,104500,2.1195,2.1195,2.1194,2.1194
EURSGD,20050204,104600,2.1192,2.1192,2.1190,2.1190
EURSGD,20050204,104700,2.1190,2.1190,2.1190,2.1190
EURSGD,20050204,104800,2.1191,2.1192,2.1191,2.1192
EURSGD,20050204,104900,2.1192,2.1192,2.1192,2.1192
EURSGD,20050204,105000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050204,105100,2.1192,2.1192,2.1192,2.1192
EURSGD,20050204,105200,2.1192,2.1192,2.1192,2.1192
EURSGD,20050204,105300,2.1192,2.1192,2.1191,2.1191
EURSGD,20050204,105400,2.1191,2.1191,2.1191,2.1191
EURSGD,20050204,105500,2.1191,2.1191,2.1191,2.1191
EURSGD,20050204,105600,2.1191,2.1191,2.1191,2.1191
EURSGD,20050204,105700,2.1191,2.1194,2.1191,2.1194
EURSGD,20050204,105800,2.1194,2.1195,2.1194,2.1195
EURSGD,20050204,105900,2.1195,2.1196,2.1195,2.1196
EURSGD,20050204,110000,2.1196,2.1196,2.1195,2.1195
EURSGD,20050204,110100,2.1195,2.1195,2.1195,2.1195
EURSGD,20050204,110200,2.1193,2.1193,2.1193,2.1193
EURSGD,20050204,110300,2.1193,2.1194,2.1193,2.1194
EURSGD,20050204,110400,2.1194,2.1194,2.1194,2.1194
EURSGD,20050204,110500,2.1194,2.1194,2.1187,2.1187
EURSGD,20050204,110600,2.1187,2.1187,2.1184,2.1184
EURSGD,20050204,110700,2.1184,2.1185,2.1184,2.1185
EURSGD,20050204,110800,2.1185,2.1187,2.1185,2.1187
EURSGD,20050204,110900,2.1186,2.1186,2.1185,2.1185
EURSGD,20050204,111000,2.1186,2.1189,2.1186,2.1189
EURSGD,20050204,111100,2.1190,2.1194,2.1190,2.1194
EURSGD,20050204,111200,2.1194,2.1194,2.1194,2.1194
EURSGD,20050204,111300,2.1194,2.1194,2.1192,2.1192
EURSGD,20050204,111400,2.1195,2.1196,2.1195,2.1196
EURSGD,20050204,111500,2.1198,2.1198,2.1198,2.1198
EURSGD,20050204,111600,2.1198,2.1198,2.1198,2.1198
EURSGD,20050204,111700,2.1199,2.1199,2.1198,2.1198
EURSGD,20050204,111800,2.1198,2.1201,2.1198,2.1200
EURSGD,20050204,111900,2.1199,2.1199,2.1199,2.1199
EURSGD,20050204,112000,2.1199,2.1199,2.1198,2.1198
EURSGD,20050204,112100,2.1197,2.1198,2.1196,2.1198
EURSGD,20050204,112200,2.1198,2.1200,2.1198,2.1200
EURSGD,20050204,112300,2.1200,2.1200,2.1199,2.1199
EURSGD,20050204,112400,2.1199,2.1199,2.1199,2.1199
EURSGD,20050204,112500,2.1199,2.1200,2.1199,2.1200
EURSGD,20050204,112600,2.1200,2.1200,2.1200,2.1200
EURSGD,20050204,112700,2.1200,2.1200,2.1194,2.1194
EURSGD,20050204,112800,2.1194,2.1194,2.1192,2.1193
EURSGD,20050204,112900,2.1194,2.1194,2.1194,2.1194
EURSGD,20050204,113000,2.1194,2.1194,2.1194,2.1194
EURSGD,20050204,113100,2.1195,2.1199,2.1195,2.1199
EURSGD,20050204,113200,2.1197,2.1197,2.1193,2.1193
EURSGD,20050204,113300,2.1193,2.1196,2.1193,2.1196
EURSGD,20050204,113400,2.1196,2.1200,2.1196,2.1200
EURSGD,20050204,113500,2.1200,2.1200,2.1200,2.1200
EURSGD,20050204,113600,2.1202,2.1202,2.1200,2.1200
EURSGD,20050204,113700,2.1200,2.1200,2.1200,2.1200
EURSGD,20050204,113800,2.1201,2.1202,2.1201,2.1202
EURSGD,20050204,113900,2.1202,2.1203,2.1202,2.1203
EURSGD,20050204,114000,2.1203,2.1203,2.1202,2.1202
EURSGD,20050204,114100,2.1201,2.1201,2.1200,2.1200
EURSGD,20050204,114200,2.1199,2.1199,2.1197,2.1197
EURSGD,20050204,114300,2.1198,2.1198,2.1198,2.1198
EURSGD,20050204,114400,2.1199,2.1199,2.1199,2.1199
EURSGD,20050204,114500,2.1198,2.1198,2.1198,2.1198
EURSGD,20050204,114600,2.1198,2.1198,2.1195,2.1195
EURSGD,20050204,114700,2.1194,2.1195,2.1194,2.1195
EURSGD,20050204,114800,2.1195,2.1195,2.1194,2.1194
EURSGD,20050204,114900,2.1194,2.1197,2.1194,2.1197
EURSGD,20050204,115000,2.1197,2.1201,2.1197,2.1201
EURSGD,20050204,115100,2.1203,2.1204,2.1203,2.1204
EURSGD,20050204,115200,2.1204,2.1205,2.1203,2.1203
EURSGD,20050204,115300,2.1203,2.1203,2.1202,2.1202
EURSGD,20050204,115400,2.1201,2.1201,2.1201,2.1201
EURSGD,20050204,115500,2.1202,2.1202,2.1202,2.1202
EURSGD,20050204,115600,2.1202,2.1202,2.1202,2.1202
EURSGD,20050204,115700,2.1199,2.1199,2.1199,2.1199
EURSGD,20050204,115800,2.1199,2.1200,2.1199,2.1200
EURSGD,20050204,115900,2.1202,2.1205,2.1202,2.1205
EURSGD,20050204,120000,2.1204,2.1204,2.1204,2.1204
EURSGD,20050204,120100,2.1204,2.1205,2.1204,2.1204
EURSGD,20050204,120200,2.1205,2.1205,2.1205,2.1205
EURSGD,20050204,120300,2.1209,2.1209,2.1207,2.1207
EURSGD,20050204,120400,2.1207,2.1207,2.1207,2.1207
EURSGD,20050204,120500,2.1207,2.1207,2.1207,2.1207
EURSGD,20050204,120600,2.1207,2.1207,2.1206,2.1206
EURSGD,20050204,120700,2.1206,2.1206,2.1203,2.1203
EURSGD,20050204,120800,2.1201,2.1201,2.1199,2.1199
EURSGD,20050204,120900,2.1198,2.1198,2.1197,2.1197
EURSGD,20050204,121000,2.1196,2.1196,2.1195,2.1195
EURSGD,20050204,121100,2.1196,2.1198,2.1196,2.1198
EURSGD,20050204,121200,2.1198,2.1198,2.1196,2.1196
EURSGD,20050204,121300,2.1196,2.1200,2.1196,2.1200
EURSGD,20050204,121400,2.1201,2.1201,2.1199,2.1199
EURSGD,20050204,121500,2.1198,2.1200,2.1197,2.1200
EURSGD,20050204,121600,2.1201,2.1201,2.1201,2.1201
EURSGD,20050204,121700,2.1201,2.1201,2.1198,2.1198
EURSGD,20050204,121800,2.1196,2.1196,2.1195,2.1195
EURSGD,20050204,121900,2.1195,2.1195,2.1193,2.1193
EURSGD,20050204,122000,2.1193,2.1193,2.1192,2.1192
EURSGD,20050204,122100,2.1192,2.1193,2.1192,2.1193
EURSGD,20050204,122200,2.1193,2.1193,2.1191,2.1191
EURSGD,20050204,122300,2.1191,2.1191,2.1191,2.1191
EURSGD,20050204,122400,2.1190,2.1190,2.1190,2.1190
EURSGD,20050204,122500,2.1190,2.1191,2.1190,2.1190
EURSGD,20050204,122600,2.1190,2.1190,2.1190,2.1190
EURSGD,20050204,122700,2.1190,2.1190,2.1190,2.1190
EURSGD,20050204,122800,2.1188,2.1188,2.1188,2.1188
EURSGD,20050204,122900,2.1188,2.1189,2.1188,2.1189
EURSGD,20050204,123000,2.1189,2.1189,2.1189,2.1189
EURSGD,20050204,123100,2.1189,2.1189,2.1189,2.1189
EURSGD,20050204,123200,2.1190,2.1190,2.1190,2.1190
EURSGD,20050204,123300,2.1190,2.1190,2.1190,2.1190
EURSGD,20050204,123400,2.1190,2.1190,2.1189,2.1189
EURSGD,20050204,123500,2.1189,2.1189,2.1185,2.1185
EURSGD,20050204,123600,2.1185,2.1185,2.1183,2.1184
EURSGD,20050204,123700,2.1184,2.1185,2.1184,2.1185
EURSGD,20050204,123800,2.1185,2.1185,2.1184,2.1184
EURSGD,20050204,123900,2.1184,2.1185,2.1184,2.1184
EURSGD,20050204,124000,2.1184,2.1184,2.1183,2.1183
EURSGD,20050204,124100,2.1183,2.1183,2.1183,2.1183
EURSGD,20050204,124200,2.1183,2.1183,2.1183,2.1183
EURSGD,20050204,124300,2.1183,2.1183,2.1183,2.1183
EURSGD,20050204,124400,2.1184,2.1187,2.1184,2.1187
EURSGD,20050204,124500,2.1188,2.1191,2.1188,2.1191
EURSGD,20050204,124600,2.1191,2.1193,2.1191,2.1193
EURSGD,20050204,124700,2.1193,2.1193,2.1192,2.1192
EURSGD,20050204,124800,2.1192,2.1193,2.1191,2.1193
EURSGD,20050204,124900,2.1193,2.1193,2.1193,2.1193
EURSGD,20050204,125000,2.1193,2.1193,2.1192,2.1192
EURSGD,20050204,125100,2.1192,2.1192,2.1191,2.1191
EURSGD,20050204,125200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050204,125300,2.1188,2.1188,2.1184,2.1184
EURSGD,20050204,125400,2.1184,2.1184,2.1182,2.1182
EURSGD,20050204,125500,2.1181,2.1181,2.1180,2.1180
EURSGD,20050204,125600,2.1180,2.1180,2.1180,2.1180
EURSGD,20050204,125700,2.1179,2.1180,2.1179,2.1179
EURSGD,20050204,125800,2.1178,2.1178,2.1177,2.1177
EURSGD,20050204,125900,2.1177,2.1180,2.1177,2.1180
EURSGD,20050204,130000,2.1180,2.1180,2.1177,2.1177
EURSGD,20050204,130100,2.1178,2.1179,2.1178,2.1179
EURSGD,20050204,130200,2.1179,2.1179,2.1178,2.1178
EURSGD,20050204,130300,2.1178,2.1179,2.1178,2.1179
EURSGD,20050204,130400,2.1179,2.1182,2.1179,2.1182
EURSGD,20050204,130500,2.1184,2.1187,2.1184,2.1187
EURSGD,20050204,130600,2.1188,2.1188,2.1188,2.1188
EURSGD,20050204,130700,2.1188,2.1188,2.1188,2.1188
EURSGD,20050204,130800,2.1188,2.1188,2.1186,2.1186
EURSGD,20050204,130900,2.1186,2.1186,2.1185,2.1186
EURSGD,20050204,131000,2.1187,2.1191,2.1187,2.1191
EURSGD,20050204,131100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050204,131200,2.1189,2.1189,2.1189,2.1189
EURSGD,20050204,131300,2.1187,2.1188,2.1186,2.1188
EURSGD,20050204,131400,2.1187,2.1187,2.1186,2.1186
EURSGD,20050204,131500,2.1185,2.1185,2.1185,2.1185
EURSGD,20050204,131600,2.1185,2.1186,2.1185,2.1185
EURSGD,20050204,131700,2.1185,2.1186,2.1185,2.1186
EURSGD,20050204,131800,2.1186,2.1188,2.1186,2.1188
EURSGD,20050204,131900,2.1189,2.1189,2.1189,2.1189
EURSGD,20050204,132000,2.1189,2.1189,2.1188,2.1188
EURSGD,20050204,132100,2.1188,2.1188,2.1188,2.1188
EURSGD,20050204,132200,2.1187,2.1187,2.1186,2.1186
EURSGD,20050204,132300,2.1186,2.1186,2.1186,2.1186
EURSGD,20050204,132400,2.1186,2.1186,2.1186,2.1186
EURSGD,20050204,132500,2.1186,2.1186,2.1186,2.1186
EURSGD,20050204,132600,2.1186,2.1186,2.1186,2.1186
EURSGD,20050204,132700,2.1186,2.1186,2.1184,2.1184
EURSGD,20050204,132800,2.1184,2.1184,2.1182,2.1182
EURSGD,20050204,132900,2.1182,2.1182,2.1181,2.1181
EURSGD,20050204,133000,2.1181,2.1181,2.1181,2.1181
EURSGD,20050204,133100,2.1178,2.1180,2.1178,2.1180
EURSGD,20050204,133200,2.1181,2.1182,2.1181,2.1182
EURSGD,20050204,133300,2.1181,2.1182,2.1181,2.1182
EURSGD,20050204,133400,2.1182,2.1184,2.1182,2.1184
EURSGD,20050204,133500,2.1184,2.1186,2.1184,2.1186
EURSGD,20050204,133600,2.1188,2.1197,2.1188,2.1197
EURSGD,20050204,133700,2.1198,2.1199,2.1198,2.1199
EURSGD,20050204,133800,2.1199,2.1199,2.1198,2.1198
EURSGD,20050204,133900,2.1198,2.1198,2.1198,2.1198
EURSGD,20050204,134000,2.1196,2.1196,2.1196,2.1196
EURSGD,20050204,134100,2.1196,2.1196,2.1196,2.1196
EURSGD,20050204,134200,2.1195,2.1195,2.1195,2.1195
EURSGD,20050204,134300,2.1195,2.1195,2.1193,2.1193
EURSGD,20050204,134400,2.1192,2.1192,2.1190,2.1190
EURSGD,20050204,134500,2.1190,2.1191,2.1190,2.1191
EURSGD,20050204,134600,2.1191,2.1191,2.1190,2.1190
EURSGD,20050204,134700,2.1191,2.1192,2.1191,2.1192
EURSGD,20050204,134800,2.1193,2.1193,2.1193,2.1193
EURSGD,20050204,134900,2.1193,2.1193,2.1193,2.1193
EURSGD,20050204,135000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050204,135100,2.1190,2.1191,2.1189,2.1191
EURSGD,20050204,135200,2.1191,2.1191,2.1188,2.1188
EURSGD,20050204,135300,2.1188,2.1188,2.1183,2.1183
EURSGD,20050204,135400,2.1182,2.1182,2.1179,2.1179
EURSGD,20050204,135500,2.1179,2.1181,2.1179,2.1181
EURSGD,20050204,135600,2.1180,2.1180,2.1180,2.1180
EURSGD,20050204,135700,2.1182,2.1185,2.1182,2.1185
EURSGD,20050204,135800,2.1186,2.1189,2.1186,2.1189
EURSGD,20050204,135900,2.1191,2.1191,2.1188,2.1188
EURSGD,20050204,140000,2.1187,2.1187,2.1187,2.1187
EURSGD,20050204,140100,2.1185,2.1185,2.1184,2.1184
EURSGD,20050204,140200,2.1184,2.1184,2.1184,2.1184
EURSGD,20050204,140300,2.1184,2.1184,2.1184,2.1184
EURSGD,20050204,140400,2.1184,2.1185,2.1184,2.1185
EURSGD,20050204,140500,2.1185,2.1185,2.1185,2.1185
EURSGD,20050204,140600,2.1185,2.1185,2.1185,2.1185
EURSGD,20050204,140700,2.1185,2.1185,2.1185,2.1185
EURSGD,20050204,140800,2.1185,2.1187,2.1185,2.1187
EURSGD,20050204,140900,2.1187,2.1187,2.1187,2.1187
EURSGD,20050204,141000,2.1187,2.1189,2.1186,2.1189
EURSGD,20050204,141100,2.1191,2.1191,2.1188,2.1188
EURSGD,20050204,141200,2.1187,2.1187,2.1187,2.1187
EURSGD,20050204,141300,2.1187,2.1187,2.1187,2.1187
EURSGD,20050204,141400,2.1187,2.1187,2.1186,2.1186
EURSGD,20050204,141500,2.1185,2.1185,2.1181,2.1181
EURSGD,20050204,141600,2.1179,2.1179,2.1177,2.1177
EURSGD,20050204,141700,2.1177,2.1177,2.1177,2.1177
EURSGD,20050204,141800,2.1177,2.1178,2.1177,2.1178
EURSGD,20050204,141900,2.1178,2.1178,2.1178,2.1178
EURSGD,20050204,142000,2.1184,2.1184,2.1184,2.1184
EURSGD,20050204,142100,2.1184,2.1184,2.1182,2.1182
EURSGD,20050204,142200,2.1180,2.1180,2.1180,2.1180
EURSGD,20050204,142300,2.1180,2.1180,2.1179,2.1179
EURSGD,20050204,142400,2.1179,2.1179,2.1177,2.1177
EURSGD,20050204,142500,2.1177,2.1177,2.1177,2.1177
EURSGD,20050204,142600,2.1178,2.1178,2.1178,2.1178
EURSGD,20050204,142700,2.1178,2.1182,2.1178,2.1182
EURSGD,20050204,142800,2.1183,2.1185,2.1182,2.1182
EURSGD,20050204,142900,2.1182,2.1182,2.1175,2.1175
EURSGD,20050204,143000,2.1174,2.1182,2.1174,2.1182
EURSGD,20050204,143100,2.1183,2.1293,2.1183,2.1286
EURSGD,20050204,143200,2.1279,2.1279,2.1264,2.1264
EURSGD,20050204,143300,2.1261,2.1261,2.1249,2.1255
EURSGD,20050204,143400,2.1256,2.1271,2.1256,2.1271
EURSGD,20050204,143500,2.1272,2.1280,2.1266,2.1267
EURSGD,20050204,143600,2.1268,2.1273,2.1259,2.1259
EURSGD,20050204,143700,2.1258,2.1269,2.1254,2.1269
EURSGD,20050204,143800,2.1267,2.1267,2.1259,2.1262
EURSGD,20050204,143900,2.1261,2.1263,2.1258,2.1263
EURSGD,20050204,144000,2.1262,2.1263,2.1258,2.1263
EURSGD,20050204,144100,2.1265,2.1265,2.1254,2.1254
EURSGD,20050204,144200,2.1252,2.1253,2.1251,2.1253
EURSGD,20050204,144300,2.1254,2.1254,2.1247,2.1247
EURSGD,20050204,144400,2.1245,2.1247,2.1240,2.1247
EURSGD,20050204,144500,2.1248,2.1252,2.1248,2.1252
EURSGD,20050204,144600,2.1253,2.1254,2.1230,2.1230
EURSGD,20050204,144700,2.1231,2.1237,2.1231,2.1233
EURSGD,20050204,144800,2.1231,2.1231,2.1203,2.1203
EURSGD,20050204,144900,2.1201,2.1211,2.1201,2.1207
EURSGD,20050204,145000,2.1206,2.1206,2.1177,2.1179
EURSGD,20050204,145100,2.1177,2.1177,2.1124,2.1124
EURSGD,20050204,145200,2.1123,2.1123,2.1089,2.1100
EURSGD,20050204,145300,2.1101,2.1139,2.1100,2.1139
EURSGD,20050204,145400,2.1145,2.1146,2.1141,2.1145
EURSGD,20050204,145500,2.1148,2.1159,2.1148,2.1158
EURSGD,20050204,145600,2.1157,2.1178,2.1157,2.1178
EURSGD,20050204,145700,2.1177,2.1177,2.1168,2.1171
EURSGD,20050204,145800,2.1172,2.1172,2.1145,2.1145
EURSGD,20050204,145900,2.1145,2.1145,2.1142,2.1142
EURSGD,20050204,150000,2.1141,2.1145,2.1141,2.1145
EURSGD,20050204,150100,2.1146,2.1148,2.1146,2.1147
EURSGD,20050204,150200,2.1146,2.1148,2.1141,2.1141
EURSGD,20050204,150300,2.1139,2.1139,2.1123,2.1123
EURSGD,20050204,150400,2.1121,2.1126,2.1118,2.1126
EURSGD,20050204,150500,2.1127,2.1139,2.1127,2.1139
EURSGD,20050204,150600,2.1141,2.1149,2.1141,2.1149
EURSGD,20050204,150700,2.1147,2.1148,2.1144,2.1144
EURSGD,20050204,150800,2.1145,2.1146,2.1141,2.1145
EURSGD,20050204,150900,2.1144,2.1144,2.1135,2.1135
EURSGD,20050204,151000,2.1136,2.1136,2.1133,2.1134
EURSGD,20050204,151100,2.1135,2.1144,2.1135,2.1144
EURSGD,20050204,151200,2.1142,2.1142,2.1138,2.1141
EURSGD,20050204,151300,2.1142,2.1144,2.1142,2.1144
EURSGD,20050204,151400,2.1143,2.1143,2.1136,2.1136
EURSGD,20050204,151500,2.1135,2.1135,2.1125,2.1133
EURSGD,20050204,151600,2.1134,2.1134,2.1132,2.1132
EURSGD,20050204,151700,2.1133,2.1137,2.1133,2.1137
EURSGD,20050204,151800,2.1136,2.1136,2.1135,2.1135
EURSGD,20050204,151900,2.1136,2.1143,2.1136,2.1143
EURSGD,20050204,152000,2.1145,2.1149,2.1145,2.1149
EURSGD,20050204,152100,2.1147,2.1147,2.1140,2.1140
EURSGD,20050204,152200,2.1139,2.1139,2.1136,2.1137
EURSGD,20050204,152300,2.1136,2.1138,2.1136,2.1138
EURSGD,20050204,152400,2.1139,2.1143,2.1139,2.1143
EURSGD,20050204,152500,2.1143,2.1143,2.1134,2.1134
EURSGD,20050204,152600,2.1133,2.1134,2.1131,2.1134
EURSGD,20050204,152700,2.1134,2.1139,2.1134,2.1139
EURSGD,20050204,152800,2.1139,2.1140,2.1139,2.1140
EURSGD,20050204,152900,2.1140,2.1140,2.1137,2.1139
EURSGD,20050204,153000,2.1140,2.1145,2.1140,2.1144
EURSGD,20050204,153100,2.1143,2.1143,2.1135,2.1135
EURSGD,20050204,153200,2.1135,2.1143,2.1135,2.1143
EURSGD,20050204,153300,2.1143,2.1144,2.1143,2.1144
EURSGD,20050204,153400,2.1144,2.1144,2.1144,2.1144
EURSGD,20050204,153500,2.1143,2.1143,2.1137,2.1137
EURSGD,20050204,153600,2.1137,2.1140,2.1137,2.1140
EURSGD,20050204,153700,2.1142,2.1145,2.1142,2.1145
EURSGD,20050204,153800,2.1144,2.1144,2.1144,2.1144
EURSGD,20050204,153900,2.1144,2.1154,2.1144,2.1154
EURSGD,20050204,154000,2.1156,2.1156,2.1150,2.1152
EURSGD,20050204,154100,2.1151,2.1160,2.1151,2.1158
EURSGD,20050204,154200,2.1157,2.1161,2.1153,2.1160
EURSGD,20050204,154300,2.1159,2.1166,2.1159,2.1166
EURSGD,20050204,154400,2.1168,2.1170,2.1160,2.1160
EURSGD,20050204,154500,2.1159,2.1159,2.1158,2.1158
EURSGD,20050204,154600,2.1159,2.1162,2.1159,2.1161
EURSGD,20050204,154700,2.1161,2.1161,2.1158,2.1158
EURSGD,20050204,154800,2.1158,2.1165,2.1158,2.1165
EURSGD,20050204,154900,2.1164,2.1164,2.1160,2.1160
EURSGD,20050204,155000,2.1158,2.1158,2.1155,2.1155
EURSGD,20050204,155100,2.1155,2.1160,2.1155,2.1160
EURSGD,20050204,155200,2.1161,2.1168,2.1161,2.1168
EURSGD,20050204,155300,2.1169,2.1170,2.1166,2.1166
EURSGD,20050204,155400,2.1164,2.1164,2.1161,2.1161
EURSGD,20050204,155500,2.1160,2.1160,2.1156,2.1156
EURSGD,20050204,155600,2.1156,2.1156,2.1156,2.1156
EURSGD,20050204,155700,2.1158,2.1160,2.1158,2.1160
EURSGD,20050204,155800,2.1160,2.1160,2.1160,2.1160
EURSGD,20050204,155900,2.1159,2.1159,2.1157,2.1159
EURSGD,20050204,160000,2.1160,2.1160,2.1158,2.1158
EURSGD,20050204,160100,2.1158,2.1158,2.1155,2.1155
EURSGD,20050204,160200,2.1154,2.1157,2.1154,2.1157
EURSGD,20050204,160300,2.1157,2.1158,2.1156,2.1156
EURSGD,20050204,160400,2.1156,2.1156,2.1156,2.1156
EURSGD,20050204,160500,2.1157,2.1165,2.1157,2.1165
EURSGD,20050204,160600,2.1165,2.1167,2.1165,2.1166
EURSGD,20050204,160700,2.1166,2.1171,2.1166,2.1171
EURSGD,20050204,160800,2.1172,2.1173,2.1172,2.1173
EURSGD,20050204,160900,2.1172,2.1172,2.1169,2.1169
EURSGD,20050204,161000,2.1169,2.1170,2.1169,2.1170
EURSGD,20050204,161100,2.1170,2.1170,2.1167,2.1169
EURSGD,20050204,161200,2.1170,2.1170,2.1167,2.1167
EURSGD,20050204,161300,2.1166,2.1166,2.1165,2.1165
EURSGD,20050204,161400,2.1164,2.1164,2.1162,2.1162
EURSGD,20050204,161500,2.1161,2.1161,2.1161,2.1161
EURSGD,20050204,161600,2.1160,2.1162,2.1159,2.1162
EURSGD,20050204,161700,2.1166,2.1167,2.1166,2.1167
EURSGD,20050204,161800,2.1166,2.1166,2.1161,2.1161
EURSGD,20050204,161900,2.1163,2.1165,2.1163,2.1165
EURSGD,20050204,162000,2.1166,2.1167,2.1165,2.1165
EURSGD,20050204,162100,2.1165,2.1165,2.1162,2.1162
EURSGD,20050204,162200,2.1160,2.1160,2.1160,2.1160
EURSGD,20050204,162300,2.1160,2.1160,2.1159,2.1159
EURSGD,20050204,162400,2.1159,2.1160,2.1159,2.1160
EURSGD,20050204,162500,2.1160,2.1160,2.1155,2.1155
EURSGD,20050204,162600,2.1153,2.1154,2.1153,2.1153
EURSGD,20050204,162700,2.1152,2.1156,2.1152,2.1156
EURSGD,20050204,162800,2.1155,2.1155,2.1153,2.1153
EURSGD,20050204,162900,2.1153,2.1153,2.1153,2.1153
EURSGD,20050204,163000,2.1153,2.1153,2.1150,2.1152
EURSGD,20050204,163100,2.1152,2.1155,2.1152,2.1154
EURSGD,20050204,163200,2.1153,2.1153,2.1149,2.1149
EURSGD,20050204,163300,2.1148,2.1148,2.1147,2.1147
EURSGD,20050204,163400,2.1146,2.1146,2.1144,2.1145
EURSGD,20050204,163500,2.1145,2.1151,2.1145,2.1151
EURSGD,20050204,163600,2.1152,2.1152,2.1150,2.1150
EURSGD,20050204,163700,2.1149,2.1149,2.1149,2.1149
EURSGD,20050204,163800,2.1149,2.1150,2.1149,2.1150
EURSGD,20050204,163900,2.1152,2.1156,2.1152,2.1156
EURSGD,20050204,164000,2.1156,2.1156,2.1154,2.1154
EURSGD,20050204,164100,2.1153,2.1153,2.1150,2.1150
EURSGD,20050204,164200,2.1150,2.1155,2.1150,2.1155
EURSGD,20050204,164300,2.1157,2.1158,2.1156,2.1156
EURSGD,20050204,164400,2.1156,2.1159,2.1156,2.1159
EURSGD,20050204,164500,2.1160,2.1160,2.1159,2.1159
EURSGD,20050204,164600,2.1158,2.1158,2.1152,2.1152
EURSGD,20050204,164700,2.1150,2.1150,2.1150,2.1150
EURSGD,20050204,164800,2.1149,2.1149,2.1149,2.1149
EURSGD,20050204,164900,2.1149,2.1151,2.1149,2.1151
EURSGD,20050204,165000,2.1149,2.1149,2.1149,2.1149
EURSGD,20050204,165100,2.1149,2.1149,2.1147,2.1147
EURSGD,20050204,165200,2.1147,2.1154,2.1147,2.1154
EURSGD,20050204,165300,2.1154,2.1157,2.1154,2.1154
EURSGD,20050204,165400,2.1156,2.1156,2.1156,2.1156
EURSGD,20050204,165500,2.1156,2.1156,2.1156,2.1156
EURSGD,20050204,165600,2.1158,2.1158,2.1158,2.1158
EURSGD,20050204,165700,2.1158,2.1158,2.1156,2.1156
EURSGD,20050204,165800,2.1154,2.1154,2.1153,2.1153
EURSGD,20050204,165900,2.1153,2.1153,2.1152,2.1152
EURSGD,20050204,170000,2.1151,2.1151,2.1148,2.1148
EURSGD,20050204,170100,2.1147,2.1147,2.1147,2.1147
EURSGD,20050204,170200,2.1145,2.1145,2.1145,2.1145
EURSGD,20050204,170300,2.1144,2.1144,2.1142,2.1142
EURSGD,20050204,170400,2.1142,2.1142,2.1142,2.1142
EURSGD,20050204,170500,2.1143,2.1144,2.1143,2.1143
EURSGD,20050204,170600,2.1142,2.1142,2.1129,2.1129
EURSGD,20050204,170700,2.1127,2.1129,2.1123,2.1129
EURSGD,20050204,170800,2.1131,2.1135,2.1131,2.1135
EURSGD,20050204,170900,2.1136,2.1136,2.1135,2.1135
EURSGD,20050204,171000,2.1135,2.1139,2.1135,2.1139
EURSGD,20050204,171100,2.1140,2.1143,2.1140,2.1143
EURSGD,20050204,171200,2.1143,2.1143,2.1132,2.1132
EURSGD,20050204,171300,2.1131,2.1131,2.1130,2.1130
EURSGD,20050204,171400,2.1129,2.1129,2.1126,2.1126
EURSGD,20050204,171500,2.1125,2.1125,2.1125,2.1125
EURSGD,20050204,171600,2.1121,2.1121,2.1116,2.1116
EURSGD,20050204,171700,2.1115,2.1115,2.1109,2.1109
EURSGD,20050204,171800,2.1109,2.1109,2.1108,2.1108
EURSGD,20050204,171900,2.1109,2.1111,2.1109,2.1111
EURSGD,20050204,172000,2.1109,2.1109,2.1107,2.1107
EURSGD,20050204,172100,2.1108,2.1109,2.1108,2.1108
EURSGD,20050204,172200,2.1108,2.1108,2.1107,2.1107
EURSGD,20050204,172300,2.1107,2.1111,2.1106,2.1111
EURSGD,20050204,172400,2.1112,2.1113,2.1112,2.1112
EURSGD,20050204,172500,2.1114,2.1116,2.1114,2.1116
EURSGD,20050204,172600,2.1117,2.1119,2.1117,2.1119
EURSGD,20050204,172700,2.1120,2.1120,2.1118,2.1118
EURSGD,20050204,172800,2.1117,2.1117,2.1115,2.1115
EURSGD,20050204,172900,2.1115,2.1115,2.1112,2.1112
EURSGD,20050204,173000,2.1112,2.1112,2.1111,2.1111
EURSGD,20050204,173100,2.1110,2.1110,2.1105,2.1105
EURSGD,20050204,173200,2.1104,2.1104,2.1104,2.1104
EURSGD,20050204,173300,2.1104,2.1105,2.1103,2.1103
EURSGD,20050204,173400,2.1103,2.1103,2.1101,2.1101
EURSGD,20050204,173500,2.1100,2.1100,2.1100,2.1100
EURSGD,20050204,173600,2.1100,2.1100,2.1099,2.1099
EURSGD,20050204,173700,2.1099,2.1101,2.1099,2.1101
EURSGD,20050204,173800,2.1102,2.1104,2.1102,2.1103
EURSGD,20050204,173900,2.1103,2.1104,2.1102,2.1104
EURSGD,20050204,174000,2.1104,2.1106,2.1104,2.1106
EURSGD,20050204,174100,2.1106,2.1114,2.1106,2.1114
EURSGD,20050204,174200,2.1115,2.1117,2.1115,2.1117
EURSGD,20050204,174300,2.1118,2.1121,2.1118,2.1121
EURSGD,20050204,174400,2.1119,2.1119,2.1118,2.1118
EURSGD,20050204,174500,2.1115,2.1115,2.1115,2.1115
EURSGD,20050204,174600,2.1115,2.1116,2.1115,2.1116
EURSGD,20050204,174700,2.1117,2.1117,2.1110,2.1110
EURSGD,20050204,174800,2.1109,2.1109,2.1107,2.1107
EURSGD,20050204,174900,2.1107,2.1107,2.1107,2.1107
EURSGD,20050204,175000,2.1107,2.1110,2.1107,2.1110
EURSGD,20050204,175100,2.1110,2.1114,2.1110,2.1114
EURSGD,20050204,175200,2.1114,2.1114,2.1113,2.1113
EURSGD,20050204,175300,2.1112,2.1112,2.1111,2.1111
EURSGD,20050204,175400,2.1111,2.1111,2.1110,2.1110
EURSGD,20050204,175500,2.1110,2.1110,2.1109,2.1109
EURSGD,20050204,175600,2.1109,2.1110,2.1109,2.1110
EURSGD,20050204,175700,2.1110,2.1110,2.1108,2.1108
EURSGD,20050204,175800,2.1108,2.1108,2.1106,2.1106
EURSGD,20050204,175900,2.1106,2.1106,2.1105,2.1105
EURSGD,20050204,180000,2.1107,2.1108,2.1107,2.1108
EURSGD,20050204,180100,2.1108,2.1109,2.1108,2.1108
EURSGD,20050204,180200,2.1108,2.1108,2.1102,2.1102
EURSGD,20050204,180300,2.1102,2.1102,2.1100,2.1100
EURSGD,20050204,180400,2.1098,2.1098,2.1087,2.1087
EURSGD,20050204,180500,2.1086,2.1086,2.1073,2.1073
EURSGD,20050204,180600,2.1072,2.1072,2.1061,2.1061
EURSGD,20050204,180700,2.1060,2.1077,2.1054,2.1077
EURSGD,20050204,180800,2.1080,2.1080,2.1076,2.1076
EURSGD,20050204,180900,2.1074,2.1075,2.1072,2.1075
EURSGD,20050204,181000,2.1076,2.1076,2.1068,2.1068
EURSGD,20050204,181100,2.1066,2.1066,2.1066,2.1066
EURSGD,20050204,181200,2.1068,2.1069,2.1067,2.1067
EURSGD,20050204,181300,2.1073,2.1076,2.1073,2.1076
EURSGD,20050204,181400,2.1084,2.1084,2.1079,2.1079
EURSGD,20050204,181500,2.1082,2.1082,2.1082,2.1082
EURSGD,20050204,181600,2.1082,2.1082,2.1080,2.1080
EURSGD,20050204,181700,2.1080,2.1083,2.1079,2.1083
EURSGD,20050204,181800,2.1084,2.1088,2.1084,2.1085
EURSGD,20050204,181900,2.1085,2.1085,2.1085,2.1085
EURSGD,20050204,182000,2.1085,2.1087,2.1085,2.1086
EURSGD,20050204,182100,2.1084,2.1084,2.1083,2.1083
EURSGD,20050204,182200,2.1082,2.1083,2.1082,2.1083
EURSGD,20050204,182300,2.1083,2.1084,2.1083,2.1084
EURSGD,20050204,182400,2.1084,2.1084,2.1079,2.1079
EURSGD,20050204,182500,2.1079,2.1079,2.1079,2.1079
EURSGD,20050204,182600,2.1082,2.1082,2.1082,2.1082
EURSGD,20050204,182700,2.1082,2.1082,2.1081,2.1081
EURSGD,20050204,182800,2.1081,2.1081,2.1081,2.1081
EURSGD,20050204,182900,2.1081,2.1083,2.1081,2.1083
EURSGD,20050204,183000,2.1084,2.1084,2.1084,2.1084
EURSGD,20050204,183100,2.1085,2.1086,2.1085,2.1086
EURSGD,20050204,183200,2.1087,2.1088,2.1087,2.1088
EURSGD,20050204,183300,2.1089,2.1089,2.1089,2.1089
EURSGD,20050204,183400,2.1089,2.1089,2.1083,2.1083
EURSGD,20050204,183500,2.1082,2.1082,2.1080,2.1082
EURSGD,20050204,183600,2.1083,2.1084,2.1083,2.1083
EURSGD,20050204,183700,2.1082,2.1082,2.1076,2.1076
EURSGD,20050204,183800,2.1077,2.1079,2.1077,2.1079
EURSGD,20050204,183900,2.1079,2.1079,2.1079,2.1079
EURSGD,20050204,184000,2.1077,2.1077,2.1076,2.1076
EURSGD,20050204,184100,2.1076,2.1079,2.1076,2.1079
EURSGD,20050204,184200,2.1078,2.1078,2.1068,2.1068
EURSGD,20050204,184300,2.1063,2.1063,2.1055,2.1055
EURSGD,20050204,184400,2.1054,2.1054,2.1054,2.1054
EURSGD,20050204,184500,2.1054,2.1058,2.1054,2.1058
EURSGD,20050204,184600,2.1059,2.1060,2.1059,2.1060
EURSGD,20050204,184700,2.1061,2.1061,2.1061,2.1061
EURSGD,20050204,184800,2.1061,2.1063,2.1061,2.1061
EURSGD,20050204,184900,2.1059,2.1059,2.1057,2.1057
EURSGD,20050204,185000,2.1055,2.1055,2.1052,2.1052
EURSGD,20050204,185100,2.1052,2.1052,2.1051,2.1051
EURSGD,20050204,185200,2.1051,2.1054,2.1051,2.1054
EURSGD,20050204,185300,2.1052,2.1052,2.1051,2.1051
EURSGD,20050204,185400,2.1051,2.1055,2.1051,2.1055
EURSGD,20050204,185500,2.1055,2.1063,2.1055,2.1063
EURSGD,20050204,185600,2.1065,2.1066,2.1065,2.1065
EURSGD,20050204,185700,2.1066,2.1067,2.1065,2.1065
EURSGD,20050204,185800,2.1065,2.1065,2.1064,2.1064
EURSGD,20050204,185900,2.1064,2.1064,2.1064,2.1064
EURSGD,20050204,190000,2.1064,2.1065,2.1064,2.1065
EURSGD,20050204,190100,2.1063,2.1063,2.1059,2.1059
EURSGD,20050204,190200,2.1061,2.1061,2.1058,2.1058
EURSGD,20050204,190300,2.1054,2.1054,2.1049,2.1050
EURSGD,20050204,190400,2.1050,2.1061,2.1050,2.1061
EURSGD,20050204,190500,2.1062,2.1062,2.1058,2.1058
EURSGD,20050204,190600,2.1058,2.1058,2.1058,2.1058
EURSGD,20050204,190700,2.1058,2.1061,2.1058,2.1061
EURSGD,20050204,190800,2.1061,2.1061,2.1059,2.1059
EURSGD,20050204,190900,2.1059,2.1061,2.1058,2.1058
EURSGD,20050204,191000,2.1054,2.1054,2.1051,2.1051
EURSGD,20050204,191100,2.1051,2.1052,2.1051,2.1052
EURSGD,20050204,191200,2.1054,2.1054,2.1052,2.1052
EURSGD,20050204,191300,2.1052,2.1052,2.1051,2.1051
EURSGD,20050204,191400,2.1050,2.1050,2.1049,2.1049
EURSGD,20050204,191500,2.1049,2.1049,2.1047,2.1048
EURSGD,20050204,191600,2.1049,2.1051,2.1049,2.1049
EURSGD,20050204,191700,2.1049,2.1049,2.1049,2.1049
EURSGD,20050204,191800,2.1049,2.1049,2.1047,2.1047
EURSGD,20050204,191900,2.1047,2.1048,2.1047,2.1048
EURSGD,20050204,192000,2.1048,2.1048,2.1047,2.1047
EURSGD,20050204,192100,2.1044,2.1044,2.1043,2.1043
EURSGD,20050204,192200,2.1045,2.1045,2.1044,2.1044
EURSGD,20050204,192300,2.1044,2.1044,2.1044,2.1044
EURSGD,20050204,192400,2.1045,2.1045,2.1041,2.1041
EURSGD,20050204,192500,2.1040,2.1040,2.1035,2.1035
EURSGD,20050204,192600,2.1033,2.1033,2.1028,2.1030
EURSGD,20050204,192700,2.1031,2.1031,2.1028,2.1029
EURSGD,20050204,192800,2.1029,2.1030,2.1029,2.1029
EURSGD,20050204,192900,2.1029,2.1030,2.1029,2.1030
EURSGD,20050204,193000,2.1030,2.1037,2.1030,2.1037
EURSGD,20050204,193100,2.1038,2.1042,2.1038,2.1042
EURSGD,20050204,193200,2.1043,2.1045,2.1043,2.1044
EURSGD,20050204,193300,2.1044,2.1044,2.1039,2.1039
EURSGD,20050204,193400,2.1038,2.1038,2.1037,2.1037
EURSGD,20050204,193500,2.1036,2.1036,2.1033,2.1033
EURSGD,20050204,193600,2.1034,2.1037,2.1034,2.1037
EURSGD,20050204,193700,2.1037,2.1037,2.1034,2.1034
EURSGD,20050204,193800,2.1033,2.1033,2.1033,2.1033
EURSGD,20050204,193900,2.1033,2.1033,2.1033,2.1033
EURSGD,20050204,194000,2.1033,2.1033,2.1032,2.1032
EURSGD,20050204,194100,2.1032,2.1032,2.1032,2.1032
EURSGD,20050204,194200,2.1033,2.1034,2.1033,2.1034
EURSGD,20050204,194300,2.1034,2.1034,2.1033,2.1033
EURSGD,20050204,194400,2.1032,2.1032,2.1032,2.1032
EURSGD,20050204,194500,2.1032,2.1034,2.1032,2.1034
EURSGD,20050204,194600,2.1034,2.1034,2.1034,2.1034
EURSGD,20050204,194700,2.1034,2.1034,2.1034,2.1034
EURSGD,20050204,194800,2.1033,2.1033,2.1032,2.1032
EURSGD,20050204,194900,2.1031,2.1032,2.1031,2.1032
EURSGD,20050204,195000,2.1032,2.1032,2.1032,2.1032
EURSGD,20050204,195100,2.1032,2.1032,2.1031,2.1031
EURSGD,20050204,195200,2.1030,2.1030,2.1030,2.1030
EURSGD,20050204,195300,2.1030,2.1033,2.1030,2.1033
EURSGD,20050204,195400,2.1035,2.1037,2.1035,2.1037
EURSGD,20050204,195500,2.1037,2.1042,2.1037,2.1042
EURSGD,20050204,195600,2.1042,2.1042,2.1042,2.1042
EURSGD,20050204,195700,2.1042,2.1043,2.1042,2.1043
EURSGD,20050204,195800,2.1043,2.1043,2.1042,2.1042
EURSGD,20050204,195900,2.1042,2.1047,2.1042,2.1047
EURSGD,20050204,200000,2.1049,2.1052,2.1049,2.1052
EURSGD,20050204,200100,2.1054,2.1054,2.1054,2.1054
EURSGD,20050204,200200,2.1054,2.1054,2.1054,2.1054
EURSGD,20050204,200300,2.1053,2.1054,2.1053,2.1054
EURSGD,20050204,200400,2.1052,2.1052,2.1046,2.1046
EURSGD,20050204,200500,2.1046,2.1047,2.1046,2.1047
EURSGD,20050204,200600,2.1047,2.1047,2.1047,2.1047
EURSGD,20050204,200700,2.1047,2.1047,2.1043,2.1043
EURSGD,20050204,200800,2.1043,2.1045,2.1043,2.1045
EURSGD,20050204,200900,2.1045,2.1047,2.1045,2.1047
EURSGD,20050204,201000,2.1047,2.1048,2.1047,2.1048
EURSGD,20050204,201100,2.1049,2.1053,2.1049,2.1052
EURSGD,20050204,201200,2.1051,2.1051,2.1051,2.1051
EURSGD,20050204,201300,2.1051,2.1051,2.1048,2.1048
EURSGD,20050204,201400,2.1048,2.1048,2.1047,2.1048
EURSGD,20050204,201500,2.1048,2.1049,2.1047,2.1049
EURSGD,20050204,201600,2.1050,2.1052,2.1050,2.1052
EURSGD,20050204,201700,2.1053,2.1054,2.1053,2.1054
EURSGD,20050204,201800,2.1054,2.1054,2.1054,2.1054
EURSGD,20050204,201900,2.1054,2.1054,2.1054,2.1054
EURSGD,20050204,202000,2.1054,2.1054,2.1053,2.1053
EURSGD,20050204,202100,2.1053,2.1053,2.1053,2.1053
EURSGD,20050204,202200,2.1053,2.1053,2.1052,2.1052
EURSGD,20050204,202300,2.1051,2.1051,2.1049,2.1049
EURSGD,20050204,202400,2.1049,2.1049,2.1048,2.1049
EURSGD,20050204,202500,2.1049,2.1050,2.1049,2.1050
EURSGD,20050204,202600,2.1050,2.1050,2.1050,2.1050
EURSGD,20050204,202700,2.1050,2.1050,2.1049,2.1049
EURSGD,20050204,202800,2.1048,2.1048,2.1047,2.1047
EURSGD,20050204,202900,2.1045,2.1045,2.1042,2.1042
EURSGD,20050204,203000,2.1042,2.1042,2.1041,2.1041
EURSGD,20050204,203100,2.1042,2.1042,2.1042,2.1042
EURSGD,20050204,203200,2.1040,2.1040,2.1040,2.1040
EURSGD,20050204,203300,2.1041,2.1041,2.1041,2.1041
EURSGD,20050204,203400,2.1041,2.1041,2.1041,2.1041
EURSGD,20050204,203500,2.1041,2.1041,2.1041,2.1041
EURSGD,20050204,203600,2.1039,2.1040,2.1039,2.1040
EURSGD,20050204,203700,2.1040,2.1042,2.1040,2.1042
EURSGD,20050204,203800,2.1042,2.1042,2.1042,2.1042
EURSGD,20050204,203900,2.1042,2.1042,2.1042,2.1042
EURSGD,20050204,204000,2.1042,2.1042,2.1042,2.1042
EURSGD,20050204,204100,2.1040,2.1040,2.1038,2.1038
EURSGD,20050204,204200,2.1037,2.1037,2.1035,2.1035
EURSGD,20050204,204300,2.1035,2.1035,2.1035,2.1035
EURSGD,20050204,204400,2.1035,2.1035,2.1033,2.1033
EURSGD,20050204,204500,2.1034,2.1036,2.1034,2.1036
EURSGD,20050204,204600,2.1036,2.1039,2.1036,2.1038
EURSGD,20050204,204700,2.1037,2.1037,2.1035,2.1035
EURSGD,20050204,204800,2.1034,2.1034,2.1033,2.1033
EURSGD,20050204,204900,2.1033,2.1033,2.1033,2.1033
EURSGD,20050204,205000,2.1033,2.1035,2.1033,2.1035
EURSGD,20050204,205100,2.1035,2.1036,2.1035,2.1036
EURSGD,20050204,205200,2.1036,2.1036,2.1034,2.1034
EURSGD,20050204,205300,2.1034,2.1034,2.1033,2.1033
EURSGD,20050204,205400,2.1029,2.1029,2.1022,2.1022
EURSGD,20050204,205500,2.1024,2.1025,2.1024,2.1025
EURSGD,20050204,205600,2.1026,2.1028,2.1026,2.1028
EURSGD,20050204,205700,2.1029,2.1029,2.1029,2.1029
EURSGD,20050204,205800,2.1030,2.1031,2.1030,2.1031
EURSGD,20050204,205900,2.1031,2.1033,2.1031,2.1033
EURSGD,20050204,210000,2.1033,2.1033,2.1029,2.1029
EURSGD,20050204,210100,2.1029,2.1029,2.1028,2.1028
EURSGD,20050204,210200,2.1028,2.1029,2.1028,2.1029
EURSGD,20050204,210300,2.1030,2.1030,2.1029,2.1029
EURSGD,20050204,210400,2.1029,2.1029,2.1029,2.1029
EURSGD,20050204,210500,2.1029,2.1029,2.1029,2.1029
EURSGD,20050204,210600,2.1029,2.1029,2.1029,2.1029
EURSGD,20050204,210700,2.1029,2.1030,2.1029,2.1030
EURSGD,20050204,210800,2.1030,2.1030,2.1030,2.1030
EURSGD,20050204,210900,2.1030,2.1030,2.1030,2.1030
EURSGD,20050204,211000,2.1030,2.1031,2.1030,2.1031
EURSGD,20050204,211100,2.1031,2.1033,2.1031,2.1033
EURSGD,20050204,211200,2.1033,2.1034,2.1033,2.1034
EURSGD,20050204,211300,2.1034,2.1034,2.1033,2.1033
EURSGD,20050204,211400,2.1033,2.1034,2.1033,2.1034
EURSGD,20050204,211500,2.1034,2.1034,2.1034,2.1034
EURSGD,20050204,211600,2.1034,2.1034,2.1034,2.1034
EURSGD,20050204,211700,2.1034,2.1034,2.1034,2.1034
EURSGD,20050204,211800,2.1034,2.1034,2.1034,2.1034
EURSGD,20050204,211900,2.1033,2.1033,2.1032,2.1032
EURSGD,20050204,212000,2.1032,2.1032,2.1030,2.1030
EURSGD,20050204,212100,2.1032,2.1035,2.1032,2.1035
EURSGD,20050204,212200,2.1036,2.1040,2.1036,2.1040
EURSGD,20050204,212300,2.1040,2.1040,2.1040,2.1040
EURSGD,20050204,212400,2.1038,2.1038,2.1037,2.1037
EURSGD,20050204,212500,2.1037,2.1037,2.1036,2.1036
EURSGD,20050204,212600,2.1036,2.1037,2.1036,2.1037
EURSGD,20050204,212700,2.1037,2.1037,2.1037,2.1037
EURSGD,20050204,212800,2.1037,2.1037,2.1036,2.1036
EURSGD,20050204,212900,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,213000,2.1036,2.1037,2.1036,2.1037
EURSGD,20050204,213100,2.1037,2.1037,2.1037,2.1037
EURSGD,20050204,213200,2.1037,2.1037,2.1036,2.1036
EURSGD,20050204,213300,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,213400,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,213500,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,213600,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,213700,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,213800,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,213900,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,214000,2.1036,2.1039,2.1036,2.1039
EURSGD,20050204,214100,2.1039,2.1039,2.1039,2.1039
EURSGD,20050204,214200,2.1038,2.1038,2.1038,2.1038
EURSGD,20050204,214300,2.1038,2.1038,2.1036,2.1036
EURSGD,20050204,214400,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,214500,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,214600,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,214700,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,214800,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,214900,2.1036,2.1036,2.1036,2.1036
EURSGD,20050204,215000,2.1035,2.1035,2.1034,2.1034
EURSGD,20050204,215100,2.1034,2.1034,2.1033,2.1033
EURSGD,20050204,215200,2.1033,2.1033,2.1032,2.1033
EURSGD,20050204,215300,2.1033,2.1033,2.1030,2.1030
EURSGD,20050204,215400,2.1030,2.1030,2.1030,2.1030
EURSGD,20050204,215500,2.1030,2.1030,2.1028,2.1028
EURSGD,20050204,215600,2.1028,2.1028,2.1028,2.1028
EURSGD,20050204,215700,2.1028,2.1028,2.1028,2.1028
EURSGD,20050204,215800,2.1028,2.1028,2.1028,2.1028
EURSGD,20050204,215900,2.1028,2.1028,2.1027,2.1027
EURSGD,20050204,220000,2.1027,2.1027,2.1027,2.1027
EURZAR,20050204,000100,7.942,7.942,7.941,7.941
EURZAR,20050204,000200,7.941,7.941,7.941,7.941
EURZAR,20050204,000300,7.941,7.941,7.941,7.941
EURZAR,20050204,000400,7.941,7.941,7.941,7.941
EURZAR,20050204,000500,7.941,7.941,7.941,7.941
EURZAR,20050204,000600,7.941,7.941,7.941,7.941
EURZAR,20050204,000700,7.941,7.942,7.941,7.942
EURZAR,20050204,000800,7.942,7.943,7.942,7.943
EURZAR,20050204,000900,7.943,7.943,7.943,7.943
EURZAR,20050204,001000,7.943,7.943,7.942,7.942
EURZAR,20050204,001100,7.942,7.942,7.942,7.942
EURZAR,20050204,001200,7.943,7.943,7.942,7.942
EURZAR,20050204,001300,7.943,7.943,7.943,7.943
EURZAR,20050204,001400,7.943,7.943,7.943,7.943
EURZAR,20050204,001500,7.943,7.943,7.943,7.943
EURZAR,20050204,001600,7.943,7.943,7.943,7.943
EURZAR,20050204,001700,7.943,7.943,7.943,7.943
EURZAR,20050204,001800,7.943,7.943,7.943,7.943
EURZAR,20050204,001900,7.943,7.943,7.943,7.943
EURZAR,20050204,002000,7.943,7.943,7.943,7.943
EURZAR,20050204,002100,7.943,7.943,7.943,7.943
EURZAR,20050204,002200,7.943,7.943,7.943,7.943
EURZAR,20050204,002300,7.944,7.944,7.943,7.943
EURZAR,20050204,002400,7.943,7.943,7.943,7.943
EURZAR,20050204,002500,7.943,7.943,7.942,7.942
EURZAR,20050204,002600,7.942,7.942,7.942,7.942
EURZAR,20050204,002700,7.942,7.942,7.942,7.942
EURZAR,20050204,002800,7.941,7.941,7.941,7.941
EURZAR,20050204,002900,7.941,7.941,7.940,7.940
EURZAR,20050204,003000,7.940,7.940,7.940,7.940
EURZAR,20050204,003100,7.940,7.940,7.940,7.940
EURZAR,20050204,003200,7.940,7.940,7.940,7.940
EURZAR,20050204,003300,7.940,7.940,7.940,7.940
EURZAR,20050204,003400,7.940,7.940,7.940,7.940
EURZAR,20050204,003500,7.939,7.939,7.939,7.939
EURZAR,20050204,003600,7.939,7.939,7.939,7.939
EURZAR,20050204,003700,7.939,7.939,7.939,7.939
EURZAR,20050204,003800,7.939,7.940,7.939,7.940
EURZAR,20050204,003900,7.940,7.940,7.940,7.940
EURZAR,20050204,004000,7.939,7.939,7.938,7.938
EURZAR,20050204,004100,7.938,7.939,7.938,7.939
EURZAR,20050204,004200,7.939,7.939,7.938,7.938
EURZAR,20050204,004300,7.938,7.938,7.938,7.938
EURZAR,20050204,004400,7.937,7.937,7.937,7.937
EURZAR,20050204,004500,7.938,7.938,7.938,7.938
EURZAR,20050204,004600,7.938,7.938,7.938,7.938
EURZAR,20050204,004700,7.938,7.938,7.938,7.938
EURZAR,20050204,004800,7.939,7.939,7.939,7.939
EURZAR,20050204,004900,7.939,7.939,7.939,7.939
EURZAR,20050204,005000,7.939,7.939,7.939,7.939
EURZAR,20050204,005100,7.939,7.939,7.938,7.938
EURZAR,20050204,005200,7.938,7.938,7.938,7.938
EURZAR,20050204,005300,7.938,7.938,7.937,7.937
EURZAR,20050204,005400,7.937,7.937,7.936,7.937
EURZAR,20050204,005500,7.938,7.938,7.938,7.938
EURZAR,20050204,005600,7.938,7.939,7.938,7.939
EURZAR,20050204,005700,7.939,7.939,7.939,7.939
EURZAR,20050204,005800,7.939,7.939,7.939,7.939
EURZAR,20050204,005900,7.939,7.939,7.939,7.939
EURZAR,20050204,010000,7.938,7.938,7.937,7.937
EURZAR,20050204,010100,7.937,7.937,7.937,7.937
EURZAR,20050204,010200,7.937,7.938,7.937,7.938
EURZAR,20050204,010300,7.938,7.938,7.937,7.937
EURZAR,20050204,010400,7.937,7.937,7.937,7.937
EURZAR,20050204,010500,7.937,7.937,7.937,7.937
EURZAR,20050204,010600,7.938,7.939,7.938,7.939
EURZAR,20050204,010700,7.939,7.939,7.939,7.939
EURZAR,20050204,010800,7.939,7.939,7.939,7.939
EURZAR,20050204,010900,7.939,7.939,7.939,7.939
EURZAR,20050204,011000,7.939,7.939,7.939,7.939
EURZAR,20050204,011100,7.939,7.941,7.939,7.941
EURZAR,20050204,011200,7.941,7.941,7.941,7.941
EURZAR,20050204,011300,7.940,7.940,7.940,7.940
EURZAR,20050204,011400,7.940,7.940,7.940,7.940
EURZAR,20050204,011500,7.939,7.939,7.938,7.939
EURZAR,20050204,011600,7.939,7.940,7.939,7.940
EURZAR,20050204,011700,7.940,7.940,7.940,7.940
EURZAR,20050204,011800,7.940,7.940,7.940,7.940
EURZAR,20050204,011900,7.939,7.939,7.939,7.939
EURZAR,20050204,012000,7.939,7.940,7.939,7.940
EURZAR,20050204,012100,7.942,7.942,7.942,7.942
EURZAR,20050204,012200,7.942,7.942,7.942,7.942
EURZAR,20050204,012300,7.942,7.943,7.942,7.943
EURZAR,20050204,012400,7.943,7.943,7.943,7.943
EURZAR,20050204,012500,7.943,7.943,7.943,7.943
EURZAR,20050204,012600,7.943,7.943,7.943,7.943
EURZAR,20050204,012700,7.943,7.944,7.943,7.944
EURZAR,20050204,012800,7.944,7.944,7.944,7.944
EURZAR,20050204,012900,7.944,7.944,7.943,7.943
EURZAR,20050204,013000,7.943,7.943,7.943,7.943
EURZAR,20050204,013100,7.943,7.943,7.942,7.942
EURZAR,20050204,013200,7.942,7.942,7.942,7.942
EURZAR,20050204,013300,7.941,7.941,7.940,7.940
EURZAR,20050204,013400,7.940,7.941,7.940,7.941
EURZAR,20050204,013500,7.941,7.941,7.941,7.941
EURZAR,20050204,013600,7.941,7.942,7.941,7.942
EURZAR,20050204,013700,7.942,7.942,7.942,7.942
EURZAR,20050204,013800,7.942,7.942,7.942,7.942
EURZAR,20050204,013900,7.942,7.942,7.942,7.942
EURZAR,20050204,014000,7.942,7.942,7.942,7.942
EURZAR,20050204,014100,7.942,7.942,7.942,7.942
EURZAR,20050204,014200,7.941,7.941,7.941,7.941
EURZAR,20050204,014300,7.941,7.942,7.941,7.941
EURZAR,20050204,014400,7.941,7.941,7.941,7.941
EURZAR,20050204,014500,7.941,7.942,7.941,7.942
EURZAR,20050204,014600,7.942,7.942,7.941,7.941
EURZAR,20050204,014700,7.941,7.942,7.941,7.942
EURZAR,20050204,014800,7.942,7.942,7.941,7.941
EURZAR,20050204,014900,7.941,7.941,7.940,7.940
EURZAR,20050204,015000,7.940,7.940,7.940,7.940
EURZAR,20050204,015100,7.941,7.941,7.941,7.941
EURZAR,20050204,015200,7.941,7.941,7.941,7.941
EURZAR,20050204,015300,7.941,7.941,7.941,7.941
EURZAR,20050204,015400,7.941,7.942,7.941,7.942
EURZAR,20050204,015500,7.942,7.942,7.942,7.942
EURZAR,20050204,015600,7.942,7.942,7.941,7.941
EURZAR,20050204,015700,7.941,7.942,7.941,7.942
EURZAR,20050204,015800,7.942,7.942,7.942,7.942
EURZAR,20050204,015900,7.941,7.941,7.940,7.940
EURZAR,20050204,020000,7.941,7.941,7.940,7.940
EURZAR,20050204,020100,7.940,7.940,7.940,7.940
EURZAR,20050204,020200,7.940,7.940,7.940,7.940
EURZAR,20050204,020300,7.940,7.940,7.940,7.940
EURZAR,20050204,020400,7.940,7.941,7.940,7.941
EURZAR,20050204,020500,7.941,7.941,7.941,7.941
EURZAR,20050204,020600,7.941,7.941,7.941,7.941
EURZAR,20050204,020700,7.941,7.941,7.941,7.941
EURZAR,20050204,020800,7.941,7.941,7.940,7.940
EURZAR,20050204,020900,7.940,7.941,7.940,7.941
EURZAR,20050204,021000,7.941,7.941,7.941,7.941
EURZAR,20050204,021100,7.941,7.941,7.940,7.940
EURZAR,20050204,021200,7.940,7.940,7.940,7.940
EURZAR,20050204,021300,7.940,7.940,7.940,7.940
EURZAR,20050204,021400,7.940,7.940,7.940,7.940
EURZAR,20050204,021500,7.940,7.940,7.940,7.940
EURZAR,20050204,021600,7.940,7.940,7.940,7.940
EURZAR,20050204,021700,7.940,7.940,7.940,7.940
EURZAR,20050204,021800,7.940,7.940,7.940,7.940
EURZAR,20050204,021900,7.940,7.940,7.940,7.940
EURZAR,20050204,022000,7.939,7.940,7.939,7.940
EURZAR,20050204,022100,7.940,7.940,7.940,7.940
EURZAR,20050204,022200,7.940,7.940,7.940,7.940
EURZAR,20050204,022300,7.940,7.940,7.940,7.940
EURZAR,20050204,022400,7.940,7.940,7.940,7.940
EURZAR,20050204,022500,7.940,7.940,7.940,7.940
EURZAR,20050204,022600,7.940,7.940,7.940,7.940
EURZAR,20050204,022700,7.940,7.940,7.940,7.940
EURZAR,20050204,022800,7.940,7.940,7.940,7.940
EURZAR,20050204,022900,7.940,7.940,7.940,7.940
EURZAR,20050204,023000,7.940,7.940,7.940,7.940
EURZAR,20050204,023100,7.940,7.940,7.940,7.940
EURZAR,20050204,023200,7.940,7.940,7.940,7.940
EURZAR,20050204,023300,7.940,7.940,7.939,7.939
EURZAR,20050204,023400,7.939,7.939,7.938,7.938
EURZAR,20050204,023500,7.938,7.938,7.937,7.937
EURZAR,20050204,023600,7.937,7.937,7.937,7.937
EURZAR,20050204,023700,7.937,7.937,7.937,7.937
EURZAR,20050204,023800,7.937,7.937,7.937,7.937
EURZAR,20050204,023900,7.937,7.937,7.937,7.937
EURZAR,20050204,024000,7.937,7.937,7.937,7.937
EURZAR,20050204,024100,7.937,7.937,7.937,7.937
EURZAR,20050204,024200,7.937,7.937,7.937,7.937
EURZAR,20050204,024300,7.938,7.938,7.938,7.938
EURZAR,20050204,024400,7.938,7.938,7.938,7.938
EURZAR,20050204,024500,7.938,7.938,7.938,7.938
EURZAR,20050204,024600,7.938,7.938,7.938,7.938
EURZAR,20050204,024700,7.938,7.938,7.938,7.938
EURZAR,20050204,024800,7.938,7.938,7.938,7.938
EURZAR,20050204,024900,7.938,7.938,7.938,7.938
EURZAR,20050204,025000,7.938,7.938,7.938,7.938
EURZAR,20050204,025100,7.937,7.937,7.937,7.937
EURZAR,20050204,025200,7.936,7.936,7.936,7.936
EURZAR,20050204,025300,7.936,7.936,7.935,7.935
EURZAR,20050204,025400,7.935,7.935,7.935,7.935
EURZAR,20050204,025500,7.935,7.936,7.935,7.936
EURZAR,20050204,025600,7.936,7.937,7.936,7.937
EURZAR,20050204,025700,7.936,7.937,7.936,7.937
EURZAR,20050204,025800,7.937,7.937,7.937,7.937
EURZAR,20050204,025900,7.937,7.937,7.937,7.937
EURZAR,20050204,030000,7.937,7.937,7.937,7.937
EURZAR,20050204,030100,7.937,7.938,7.937,7.938
EURZAR,20050204,030200,7.938,7.938,7.938,7.938
EURZAR,20050204,030300,7.938,7.938,7.938,7.938
EURZAR,20050204,030400,7.938,7.938,7.937,7.937
EURZAR,20050204,030500,7.937,7.937,7.936,7.936
EURZAR,20050204,030600,7.936,7.937,7.936,7.937
EURZAR,20050204,030700,7.937,7.937,7.937,7.937
EURZAR,20050204,030800,7.937,7.937,7.937,7.937
EURZAR,20050204,030900,7.937,7.937,7.937,7.937
EURZAR,20050204,031000,7.937,7.937,7.937,7.937
EURZAR,20050204,031100,7.937,7.937,7.937,7.937
EURZAR,20050204,031200,7.937,7.938,7.937,7.938
EURZAR,20050204,031300,7.938,7.938,7.938,7.938
EURZAR,20050204,031400,7.938,7.938,7.938,7.938
EURZAR,20050204,031500,7.938,7.938,7.938,7.938
EURZAR,20050204,031600,7.937,7.937,7.937,7.937
EURZAR,20050204,031700,7.937,7.937,7.937,7.937
EURZAR,20050204,031800,7.937,7.937,7.937,7.937
EURZAR,20050204,031900,7.937,7.937,7.937,7.937
EURZAR,20050204,032000,7.937,7.937,7.937,7.937
EURZAR,20050204,032100,7.937,7.938,7.937,7.938
EURZAR,20050204,032200,7.938,7.938,7.938,7.938
EURZAR,20050204,032300,7.938,7.939,7.938,7.939
EURZAR,20050204,032400,7.939,7.939,7.938,7.938
EURZAR,20050204,032500,7.938,7.938,7.938,7.938
EURZAR,20050204,032600,7.938,7.938,7.938,7.938
EURZAR,20050204,032700,7.938,7.938,7.938,7.938
EURZAR,20050204,032800,7.938,7.938,7.938,7.938
EURZAR,20050204,032900,7.938,7.938,7.938,7.938
EURZAR,20050204,033000,7.938,7.938,7.938,7.938
EURZAR,20050204,033100,7.938,7.938,7.938,7.938
EURZAR,20050204,033200,7.938,7.938,7.938,7.938
EURZAR,20050204,033300,7.938,7.938,7.938,7.938
EURZAR,20050204,033400,7.938,7.938,7.938,7.938
EURZAR,20050204,033500,7.938,7.938,7.938,7.938
EURZAR,20050204,033600,7.938,7.938,7.938,7.938
EURZAR,20050204,033700,7.938,7.938,7.938,7.938
EURZAR,20050204,033800,7.938,7.939,7.938,7.939
EURZAR,20050204,033900,7.939,7.940,7.939,7.940
EURZAR,20050204,034000,7.940,7.940,7.940,7.940
EURZAR,20050204,034100,7.940,7.940,7.940,7.940
EURZAR,20050204,034200,7.940,7.940,7.940,7.940
EURZAR,20050204,034300,7.940,7.940,7.940,7.940
EURZAR,20050204,034400,7.940,7.940,7.940,7.940
EURZAR,20050204,034500,7.940,7.940,7.940,7.940
EURZAR,20050204,034600,7.940,7.940,7.939,7.939
EURZAR,20050204,034700,7.939,7.939,7.939,7.939
EURZAR,20050204,034800,7.939,7.939,7.939,7.939
EURZAR,20050204,034900,7.939,7.939,7.939,7.939
EURZAR,20050204,035000,7.939,7.939,7.939,7.939
EURZAR,20050204,035100,7.939,7.939,7.939,7.939
EURZAR,20050204,035200,7.939,7.939,7.939,7.939
EURZAR,20050204,035300,7.939,7.939,7.939,7.939
EURZAR,20050204,035400,7.939,7.940,7.939,7.940
EURZAR,20050204,035500,7.940,7.940,7.940,7.940
EURZAR,20050204,035600,7.940,7.940,7.940,7.940
EURZAR,20050204,035700,7.940,7.940,7.940,7.940
EURZAR,20050204,035800,7.940,7.941,7.940,7.941
EURZAR,20050204,035900,7.941,7.941,7.941,7.941
EURZAR,20050204,040000,7.941,7.941,7.941,7.941
EURZAR,20050204,040100,7.941,7.941,7.941,7.941
EURZAR,20050204,040200,7.941,7.941,7.941,7.941
EURZAR,20050204,040300,7.941,7.941,7.941,7.941
EURZAR,20050204,040400,7.941,7.941,7.940,7.940
EURZAR,20050204,040500,7.940,7.940,7.940,7.940
EURZAR,20050204,040600,7.940,7.940,7.940,7.940
EURZAR,20050204,040700,7.940,7.940,7.940,7.940
EURZAR,20050204,040800,7.940,7.940,7.940,7.940
EURZAR,20050204,040900,7.940,7.940,7.940,7.940
EURZAR,20050204,041000,7.940,7.940,7.940,7.940
EURZAR,20050204,041100,7.940,7.940,7.940,7.940
EURZAR,20050204,041200,7.940,7.940,7.940,7.940
EURZAR,20050204,041300,7.940,7.940,7.940,7.940
EURZAR,20050204,041400,7.940,7.940,7.940,7.940
EURZAR,20050204,041500,7.940,7.940,7.940,7.940
EURZAR,20050204,041600,7.940,7.940,7.940,7.940
EURZAR,20050204,041700,7.940,7.940,7.940,7.940
EURZAR,20050204,041800,7.940,7.940,7.940,7.940
EURZAR,20050204,041900,7.940,7.940,7.940,7.940
EURZAR,20050204,042000,7.941,7.941,7.941,7.941
EURZAR,20050204,042100,7.941,7.941,7.941,7.941
EURZAR,20050204,042200,7.941,7.941,7.941,7.941
EURZAR,20050204,042300,7.941,7.941,7.940,7.940
EURZAR,20050204,042400,7.940,7.940,7.940,7.940
EURZAR,20050204,042500,7.940,7.940,7.940,7.940
EURZAR,20050204,042600,7.940,7.940,7.940,7.940
EURZAR,20050204,042700,7.940,7.940,7.940,7.940
EURZAR,20050204,042800,7.941,7.941,7.941,7.941
EURZAR,20050204,042900,7.941,7.941,7.941,7.941
EURZAR,20050204,043000,7.941,7.941,7.941,7.941
EURZAR,20050204,043100,7.940,7.940,7.940,7.940
EURZAR,20050204,043200,7.940,7.940,7.940,7.940
EURZAR,20050204,043300,7.940,7.940,7.940,7.940
EURZAR,20050204,043400,7.940,7.940,7.940,7.940
EURZAR,20050204,043500,7.940,7.940,7.940,7.940
EURZAR,20050204,043600,7.940,7.940,7.940,7.940
EURZAR,20050204,043700,7.940,7.940,7.940,7.940
EURZAR,20050204,043800,7.940,7.940,7.940,7.940
EURZAR,20050204,043900,7.940,7.940,7.940,7.940
EURZAR,20050204,044000,7.940,7.940,7.940,7.940
EURZAR,20050204,044100,7.940,7.940,7.940,7.940
EURZAR,20050204,044200,7.940,7.941,7.940,7.941
EURZAR,20050204,044300,7.941,7.941,7.941,7.941
EURZAR,20050204,044400,7.941,7.941,7.941,7.941
EURZAR,20050204,044500,7.941,7.941,7.941,7.941
EURZAR,20050204,044600,7.941,7.941,7.941,7.941
EURZAR,20050204,044700,7.941,7.941,7.941,7.941
EURZAR,20050204,044800,7.941,7.941,7.941,7.941
EURZAR,20050204,044900,7.941,7.941,7.941,7.941
EURZAR,20050204,045000,7.941,7.941,7.941,7.941
EURZAR,20050204,045100,7.941,7.941,7.941,7.941
EURZAR,20050204,045200,7.941,7.941,7.940,7.940
EURZAR,20050204,045300,7.940,7.940,7.940,7.940
EURZAR,20050204,045400,7.940,7.940,7.940,7.940
EURZAR,20050204,045500,7.940,7.940,7.940,7.940
EURZAR,20050204,045600,7.940,7.940,7.940,7.940
EURZAR,20050204,045700,7.940,7.940,7.940,7.940
EURZAR,20050204,045800,7.940,7.940,7.940,7.940
EURZAR,20050204,045900,7.940,7.940,7.940,7.940
EURZAR,20050204,050000,7.940,7.940,7.940,7.940
EURZAR,20050204,050100,7.940,7.940,7.940,7.940
EURZAR,20050204,050200,7.940,7.940,7.940,7.940
EURZAR,20050204,050300,7.940,7.940,7.940,7.940
EURZAR,20050204,050400,7.940,7.940,7.940,7.940
EURZAR,20050204,050500,7.940,7.940,7.940,7.940
EURZAR,20050204,050600,7.940,7.940,7.940,7.940
EURZAR,20050204,050700,7.940,7.940,7.940,7.940
EURZAR,20050204,050800,7.940,7.940,7.940,7.940
EURZAR,20050204,050900,7.940,7.940,7.940,7.940
EURZAR,20050204,051000,7.940,7.940,7.940,7.940
EURZAR,20050204,051100,7.939,7.939,7.939,7.939
EURZAR,20050204,051200,7.939,7.939,7.939,7.939
EURZAR,20050204,051300,7.940,7.940,7.940,7.940
EURZAR,20050204,051400,7.940,7.940,7.940,7.940
EURZAR,20050204,051500,7.940,7.940,7.940,7.940
EURZAR,20050204,051600,7.940,7.941,7.940,7.941
EURZAR,20050204,051700,7.941,7.941,7.941,7.941
EURZAR,20050204,051800,7.941,7.941,7.941,7.941
EURZAR,20050204,051900,7.941,7.941,7.941,7.941
EURZAR,20050204,052000,7.941,7.941,7.941,7.941
EURZAR,20050204,052100,7.941,7.941,7.941,7.941
EURZAR,20050204,052200,7.941,7.941,7.941,7.941
EURZAR,20050204,052300,7.940,7.940,7.940,7.940
EURZAR,20050204,052400,7.940,7.940,7.940,7.940
EURZAR,20050204,052500,7.940,7.940,7.940,7.940
EURZAR,20050204,052600,7.940,7.940,7.940,7.940
EURZAR,20050204,052700,7.940,7.940,7.940,7.940
EURZAR,20050204,052800,7.940,7.940,7.940,7.940
EURZAR,20050204,052900,7.940,7.940,7.940,7.940
EURZAR,20050204,053000,7.940,7.940,7.940,7.940
EURZAR,20050204,053100,7.940,7.940,7.940,7.940
EURZAR,20050204,053200,7.940,7.940,7.940,7.940
EURZAR,20050204,053300,7.940,7.940,7.940,7.940
EURZAR,20050204,053400,7.940,7.940,7.940,7.940
EURZAR,20050204,053500,7.940,7.940,7.940,7.940
EURZAR,20050204,053600,7.940,7.940,7.940,7.940
EURZAR,20050204,053700,7.940,7.940,7.940,7.940
EURZAR,20050204,053800,7.940,7.940,7.940,7.940
EURZAR,20050204,053900,7.940,7.940,7.940,7.940
EURZAR,20050204,054000,7.940,7.940,7.940,7.940
EURZAR,20050204,054100,7.941,7.941,7.941,7.941
EURZAR,20050204,054200,7.941,7.941,7.941,7.941
EURZAR,20050204,054300,7.941,7.941,7.941,7.941
EURZAR,20050204,054400,7.941,7.941,7.941,7.941
EURZAR,20050204,054500,7.941,7.941,7.941,7.941
EURZAR,20050204,054600,7.941,7.941,7.941,7.941
EURZAR,20050204,054700,7.941,7.941,7.941,7.941
EURZAR,20050204,054800,7.941,7.941,7.941,7.941
EURZAR,20050204,054900,7.941,7.941,7.941,7.941
EURZAR,20050204,055000,7.941,7.941,7.941,7.941
EURZAR,20050204,055100,7.942,7.942,7.941,7.941
EURZAR,20050204,055200,7.941,7.941,7.941,7.941
EURZAR,20050204,055300,7.941,7.941,7.941,7.941
EURZAR,20050204,055400,7.941,7.941,7.941,7.941
EURZAR,20050204,055500,7.941,7.941,7.940,7.940
EURZAR,20050204,055600,7.940,7.940,7.940,7.940
EURZAR,20050204,055700,7.940,7.940,7.940,7.940
EURZAR,20050204,055800,7.940,7.940,7.940,7.940
EURZAR,20050204,055900,7.940,7.941,7.940,7.941
EURZAR,20050204,060000,7.941,7.941,7.941,7.941
EURZAR,20050204,060100,7.941,7.942,7.941,7.941
EURZAR,20050204,060200,7.941,7.941,7.941,7.941
EURZAR,20050204,060300,7.941,7.941,7.941,7.941
EURZAR,20050204,060400,7.941,7.941,7.941,7.941
EURZAR,20050204,060500,7.941,7.941,7.940,7.940
EURZAR,20050204,060600,7.940,7.940,7.940,7.940
EURZAR,20050204,060700,7.941,7.941,7.941,7.941
EURZAR,20050204,060800,7.940,7.940,7.940,7.940
EURZAR,20050204,060900,7.940,7.941,7.940,7.941
EURZAR,20050204,061000,7.941,7.941,7.941,7.941
EURZAR,20050204,061100,7.941,7.941,7.940,7.940
EURZAR,20050204,061200,7.940,7.940,7.940,7.940
EURZAR,20050204,061300,7.940,7.941,7.940,7.941
EURZAR,20050204,061400,7.941,7.941,7.941,7.941
EURZAR,20050204,061500,7.941,7.941,7.941,7.941
EURZAR,20050204,061600,7.941,7.941,7.941,7.941
EURZAR,20050204,061700,7.941,7.941,7.941,7.941
EURZAR,20050204,061800,7.941,7.941,7.941,7.941
EURZAR,20050204,061900,7.941,7.941,7.941,7.941
EURZAR,20050204,062000,7.946,7.951,7.946,7.951
EURZAR,20050204,062100,7.951,7.951,7.951,7.951
EURZAR,20050204,062200,7.951,7.951,7.950,7.950
EURZAR,20050204,062300,7.950,7.950,7.949,7.949
EURZAR,20050204,062400,7.950,7.951,7.950,7.951
EURZAR,20050204,062500,7.951,7.951,7.951,7.951
EURZAR,20050204,062600,7.951,7.951,7.951,7.951
EURZAR,20050204,062700,7.951,7.951,7.951,7.951
EURZAR,20050204,062800,7.951,7.951,7.951,7.951
EURZAR,20050204,062900,7.952,7.953,7.952,7.953
EURZAR,20050204,063000,7.953,7.953,7.953,7.953
EURZAR,20050204,063100,7.953,7.954,7.953,7.954
EURZAR,20050204,063200,7.954,7.954,7.954,7.954
EURZAR,20050204,063300,7.954,7.954,7.954,7.954
EURZAR,20050204,063400,7.954,7.954,7.954,7.954
EURZAR,20050204,063500,7.954,7.954,7.954,7.954
EURZAR,20050204,063600,7.954,7.954,7.954,7.954
EURZAR,20050204,063700,7.954,7.954,7.953,7.953
EURZAR,20050204,063800,7.953,7.953,7.953,7.953
EURZAR,20050204,063900,7.953,7.953,7.952,7.952
EURZAR,20050204,064000,7.952,7.952,7.952,7.952
EURZAR,20050204,064100,7.952,7.952,7.952,7.952
EURZAR,20050204,064200,7.952,7.952,7.952,7.952
EURZAR,20050204,064300,7.952,7.952,7.952,7.952
EURZAR,20050204,064400,7.952,7.953,7.952,7.953
EURZAR,20050204,064500,7.953,7.953,7.953,7.953
EURZAR,20050204,064600,7.953,7.953,7.953,7.953
EURZAR,20050204,064700,7.953,7.953,7.953,7.953
EURZAR,20050204,064800,7.953,7.953,7.953,7.953
EURZAR,20050204,064900,7.953,7.953,7.953,7.953
EURZAR,20050204,065000,7.953,7.953,7.953,7.953
EURZAR,20050204,065100,7.953,7.953,7.953,7.953
EURZAR,20050204,065200,7.953,7.954,7.953,7.954
EURZAR,20050204,065300,7.953,7.953,7.952,7.952
EURZAR,20050204,065400,7.952,7.952,7.952,7.952
EURZAR,20050204,065500,7.952,7.952,7.952,7.952
EURZAR,20050204,065600,7.952,7.952,7.952,7.952
EURZAR,20050204,065700,7.952,7.952,7.952,7.952
EURZAR,20050204,065800,7.952,7.952,7.952,7.952
EURZAR,20050204,065900,7.952,7.952,7.952,7.952
EURZAR,20050204,070000,7.952,7.952,7.952,7.952
EURZAR,20050204,070100,7.952,7.952,7.952,7.952
EURZAR,20050204,070200,7.952,7.952,7.952,7.952
EURZAR,20050204,070300,7.952,7.952,7.952,7.952
EURZAR,20050204,070400,7.952,7.952,7.952,7.952
EURZAR,20050204,070500,7.952,7.952,7.952,7.952
EURZAR,20050204,070600,7.952,7.952,7.952,7.952
EURZAR,20050204,070700,7.952,7.952,7.952,7.952
EURZAR,20050204,070800,7.952,7.952,7.951,7.951
EURZAR,20050204,070900,7.951,7.951,7.951,7.951
EURZAR,20050204,071000,7.951,7.951,7.951,7.951
EURZAR,20050204,071100,7.951,7.951,7.951,7.951
EURZAR,20050204,071200,7.951,7.951,7.951,7.951
EURZAR,20050204,071300,7.951,7.951,7.951,7.951
EURZAR,20050204,071400,7.951,7.951,7.951,7.951
EURZAR,20050204,071500,7.951,7.951,7.951,7.951
EURZAR,20050204,071600,7.951,7.951,7.951,7.951
EURZAR,20050204,071700,7.951,7.951,7.951,7.951
EURZAR,20050204,071800,7.952,7.952,7.952,7.952
EURZAR,20050204,071900,7.952,7.952,7.952,7.952
EURZAR,20050204,072000,7.952,7.952,7.951,7.951
EURZAR,20050204,072100,7.951,7.951,7.951,7.951
EURZAR,20050204,072200,7.951,7.951,7.951,7.951
EURZAR,20050204,072300,7.951,7.951,7.951,7.951
EURZAR,20050204,072400,7.951,7.951,7.951,7.951
EURZAR,20050204,072500,7.951,7.951,7.951,7.951
EURZAR,20050204,072600,7.951,7.951,7.951,7.951
EURZAR,20050204,072700,7.951,7.951,7.951,7.951
EURZAR,20050204,072800,7.951,7.952,7.951,7.952
EURZAR,20050204,072900,7.952,7.953,7.951,7.951
EURZAR,20050204,073000,7.951,7.951,7.950,7.950
EURZAR,20050204,073100,7.950,7.950,7.950,7.950
EURZAR,20050204,073200,7.950,7.950,7.950,7.950
EURZAR,20050204,073300,7.950,7.950,7.950,7.950
EURZAR,20050204,073400,7.950,7.950,7.950,7.950
EURZAR,20050204,073500,7.950,7.950,7.950,7.950
EURZAR,20050204,073600,7.950,7.950,7.949,7.949
EURZAR,20050204,073700,7.949,7.952,7.949,7.952
EURZAR,20050204,073800,7.952,7.956,7.952,7.956
EURZAR,20050204,073900,7.956,7.956,7.956,7.956
EURZAR,20050204,074000,7.956,7.961,7.956,7.961
EURZAR,20050204,074100,7.961,7.961,7.961,7.961
EURZAR,20050204,074200,7.959,7.959,7.958,7.958
EURZAR,20050204,074300,7.958,7.958,7.957,7.957
EURZAR,20050204,074400,7.957,7.957,7.957,7.957
EURZAR,20050204,074500,7.959,7.959,7.959,7.959
EURZAR,20050204,074600,7.960,7.960,7.960,7.960
EURZAR,20050204,074700,7.960,7.962,7.960,7.962
EURZAR,20050204,074800,7.964,7.964,7.964,7.964
EURZAR,20050204,074900,7.964,7.964,7.964,7.964
EURZAR,20050204,075000,7.964,7.964,7.964,7.964
EURZAR,20050204,075100,7.963,7.963,7.963,7.963
EURZAR,20050204,075200,7.963,7.963,7.963,7.963
EURZAR,20050204,075300,7.963,7.963,7.963,7.963
EURZAR,20050204,075400,7.963,7.966,7.963,7.966
EURZAR,20050204,075500,7.966,7.966,7.966,7.966
EURZAR,20050204,075600,7.966,7.966,7.965,7.965
EURZAR,20050204,075700,7.964,7.965,7.964,7.965
EURZAR,20050204,075800,7.965,7.966,7.965,7.966
EURZAR,20050204,075900,7.966,7.966,7.965,7.965
EURZAR,20050204,080000,7.965,7.965,7.965,7.965
EURZAR,20050204,080100,7.965,7.965,7.964,7.964
EURZAR,20050204,080200,7.963,7.963,7.962,7.962
EURZAR,20050204,080300,7.962,7.963,7.962,7.963
EURZAR,20050204,080400,7.966,7.966,7.966,7.966
EURZAR,20050204,080500,7.966,7.969,7.966,7.968
EURZAR,20050204,080600,7.968,7.980,7.968,7.980
EURZAR,20050204,080700,7.981,7.984,7.981,7.984
EURZAR,20050204,080800,7.985,7.985,7.979,7.979
EURZAR,20050204,080900,7.979,7.980,7.978,7.979
EURZAR,20050204,081000,7.978,7.978,7.977,7.977
EURZAR,20050204,081100,7.977,7.977,7.973,7.973
EURZAR,20050204,081200,7.974,7.977,7.974,7.975
EURZAR,20050204,081300,7.975,7.975,7.975,7.975
EURZAR,20050204,081400,7.975,7.977,7.975,7.977
EURZAR,20050204,081500,7.977,7.977,7.977,7.977
EURZAR,20050204,081600,7.976,7.976,7.975,7.975
EURZAR,20050204,081700,7.975,7.976,7.975,7.976
EURZAR,20050204,081800,7.977,7.977,7.977,7.977
EURZAR,20050204,081900,7.975,7.975,7.974,7.974
EURZAR,20050204,082000,7.973,7.973,7.970,7.970
EURZAR,20050204,082100,7.970,7.970,7.968,7.970
EURZAR,20050204,082200,7.970,7.970,7.970,7.970
EURZAR,20050204,082300,7.970,7.971,7.970,7.971
EURZAR,20050204,082400,7.971,7.971,7.971,7.971
EURZAR,20050204,082500,7.970,7.972,7.970,7.972
EURZAR,20050204,082600,7.973,7.973,7.973,7.973
EURZAR,20050204,082700,7.973,7.973,7.969,7.969
EURZAR,20050204,082800,7.969,7.970,7.969,7.970
EURZAR,20050204,082900,7.970,7.970,7.969,7.969
EURZAR,20050204,083000,7.970,7.970,7.970,7.970
EURZAR,20050204,083100,7.970,7.970,7.970,7.970
EURZAR,20050204,083200,7.971,7.972,7.971,7.972
EURZAR,20050204,083300,7.972,7.973,7.972,7.973
EURZAR,20050204,083400,7.973,7.973,7.973,7.973
EURZAR,20050204,083500,7.973,7.974,7.970,7.970
EURZAR,20050204,083600,7.970,7.970,7.967,7.967
EURZAR,20050204,083700,7.968,7.968,7.968,7.968
EURZAR,20050204,083800,7.969,7.969,7.969,7.969
EURZAR,20050204,083900,7.969,7.969,7.968,7.968
EURZAR,20050204,084000,7.968,7.968,7.968,7.968
EURZAR,20050204,084100,7.968,7.968,7.968,7.968
EURZAR,20050204,084200,7.969,7.970,7.969,7.970
EURZAR,20050204,084300,7.970,7.970,7.969,7.969
EURZAR,20050204,084400,7.969,7.969,7.968,7.968
EURZAR,20050204,084500,7.967,7.967,7.967,7.967
EURZAR,20050204,084600,7.968,7.968,7.968,7.968
EURZAR,20050204,084700,7.968,7.968,7.968,7.968
EURZAR,20050204,084800,7.967,7.967,7.967,7.967
EURZAR,20050204,084900,7.967,7.967,7.967,7.967
EURZAR,20050204,085000,7.968,7.971,7.968,7.971
EURZAR,20050204,085100,7.971,7.973,7.971,7.973
EURZAR,20050204,085200,7.973,7.973,7.973,7.973
EURZAR,20050204,085300,7.975,7.975,7.975,7.975
EURZAR,20050204,085400,7.977,7.977,7.977,7.977
EURZAR,20050204,085500,7.977,7.979,7.975,7.979
EURZAR,20050204,085600,7.979,7.981,7.979,7.981
EURZAR,20050204,085700,7.981,7.981,7.981,7.981
EURZAR,20050204,085800,7.981,7.981,7.981,7.981
EURZAR,20050204,085900,7.981,7.981,7.981,7.981
EURZAR,20050204,090000,7.981,7.982,7.981,7.982
EURZAR,20050204,090100,7.982,7.982,7.982,7.982
EURZAR,20050204,090200,7.982,7.983,7.982,7.983
EURZAR,20050204,090300,7.984,7.984,7.982,7.982
EURZAR,20050204,090400,7.982,7.982,7.982,7.982
EURZAR,20050204,090500,7.982,7.982,7.982,7.982
EURZAR,20050204,090600,7.982,7.982,7.981,7.981
EURZAR,20050204,090700,7.981,7.981,7.981,7.981
EURZAR,20050204,090800,7.981,7.981,7.980,7.980
EURZAR,20050204,090900,7.980,7.980,7.980,7.980
EURZAR,20050204,091000,7.980,7.980,7.980,7.980
EURZAR,20050204,091100,7.980,7.980,7.980,7.980
EURZAR,20050204,091200,7.980,7.980,7.978,7.979
EURZAR,20050204,091300,7.980,7.980,7.980,7.980
EURZAR,20050204,091400,7.980,7.980,7.980,7.980
EURZAR,20050204,091500,7.981,7.981,7.980,7.980
EURZAR,20050204,091600,7.981,7.981,7.981,7.981
EURZAR,20050204,091700,7.981,7.984,7.981,7.984
EURZAR,20050204,091800,7.984,7.984,7.984,7.984
EURZAR,20050204,091900,7.985,7.985,7.985,7.985
EURZAR,20050204,092000,7.985,7.985,7.984,7.985
EURZAR,20050204,092100,7.985,7.985,7.985,7.985
EURZAR,20050204,092200,7.985,7.985,7.985,7.985
EURZAR,20050204,092300,7.985,7.985,7.984,7.984
EURZAR,20050204,092400,7.984,7.984,7.984,7.984
EURZAR,20050204,092500,7.984,7.984,7.984,7.984
EURZAR,20050204,092600,7.984,7.984,7.984,7.984
EURZAR,20050204,092700,7.984,7.984,7.984,7.984
EURZAR,20050204,092800,7.984,7.984,7.984,7.984
EURZAR,20050204,092900,7.984,7.984,7.984,7.984
EURZAR,20050204,093000,7.984,7.984,7.984,7.984
EURZAR,20050204,093100,7.984,7.984,7.982,7.982
EURZAR,20050204,093200,7.982,7.982,7.979,7.979
EURZAR,20050204,093300,7.977,7.977,7.977,7.977
EURZAR,20050204,093400,7.977,7.978,7.977,7.977
EURZAR,20050204,093500,7.976,7.976,7.975,7.975
EURZAR,20050204,093600,7.975,7.975,7.973,7.973
EURZAR,20050204,093700,7.973,7.973,7.973,7.973
EURZAR,20050204,093800,7.974,7.975,7.974,7.975
EURZAR,20050204,093900,7.974,7.974,7.974,7.974
EURZAR,20050204,094000,7.974,7.975,7.974,7.975
EURZAR,20050204,094100,7.975,7.975,7.974,7.974
EURZAR,20050204,094200,7.973,7.973,7.973,7.973
EURZAR,20050204,094300,7.973,7.973,7.973,7.973
EURZAR,20050204,094400,7.973,7.973,7.973,7.973
EURZAR,20050204,094500,7.973,7.973,7.972,7.972
EURZAR,20050204,094600,7.971,7.971,7.971,7.971
EURZAR,20050204,094700,7.971,7.971,7.971,7.971
EURZAR,20050204,094800,7.971,7.971,7.971,7.971
EURZAR,20050204,094900,7.971,7.971,7.971,7.971
EURZAR,20050204,095000,7.971,7.974,7.971,7.974
EURZAR,20050204,095100,7.974,7.974,7.974,7.974
EURZAR,20050204,095200,7.974,7.974,7.974,7.974
EURZAR,20050204,095300,7.973,7.973,7.971,7.971
EURZAR,20050204,095400,7.971,7.971,7.968,7.968
EURZAR,20050204,095500,7.968,7.968,7.967,7.967
EURZAR,20050204,095600,7.967,7.967,7.967,7.967
EURZAR,20050204,095700,7.967,7.967,7.963,7.963
EURZAR,20050204,095800,7.962,7.962,7.961,7.961
EURZAR,20050204,095900,7.962,7.962,7.962,7.962
EURZAR,20050204,100000,7.962,7.962,7.961,7.961
EURZAR,20050204,100100,7.961,7.961,7.960,7.960
EURZAR,20050204,100200,7.960,7.960,7.960,7.960
EURZAR,20050204,100300,7.960,7.960,7.960,7.960
EURZAR,20050204,100400,7.959,7.959,7.958,7.958
EURZAR,20050204,100500,7.958,7.958,7.957,7.958
EURZAR,20050204,100600,7.959,7.959,7.958,7.958
EURZAR,20050204,100700,7.957,7.957,7.957,7.957
EURZAR,20050204,100800,7.957,7.957,7.957,7.957
EURZAR,20050204,100900,7.957,7.957,7.957,7.957
EURZAR,20050204,101000,7.957,7.957,7.957,7.957
EURZAR,20050204,101100,7.957,7.957,7.957,7.957
EURZAR,20050204,101200,7.957,7.957,7.957,7.957
EURZAR,20050204,101300,7.957,7.958,7.957,7.958
EURZAR,20050204,101400,7.958,7.958,7.958,7.958
EURZAR,20050204,101500,7.958,7.958,7.958,7.958
EURZAR,20050204,101600,7.958,7.958,7.958,7.958
EURZAR,20050204,101700,7.958,7.958,7.958,7.958
EURZAR,20050204,101800,7.957,7.957,7.957,7.957
EURZAR,20050204,101900,7.957,7.957,7.957,7.957
EURZAR,20050204,102000,7.957,7.957,7.956,7.956
EURZAR,20050204,102100,7.956,7.956,7.956,7.956
EURZAR,20050204,102200,7.956,7.956,7.956,7.956
EURZAR,20050204,102300,7.956,7.956,7.956,7.956
EURZAR,20050204,102400,7.956,7.956,7.955,7.955
EURZAR,20050204,102500,7.955,7.955,7.954,7.954
EURZAR,20050204,102600,7.955,7.956,7.955,7.956
EURZAR,20050204,102700,7.957,7.958,7.957,7.958
EURZAR,20050204,102800,7.958,7.959,7.957,7.958
EURZAR,20050204,102900,7.958,7.959,7.958,7.959
EURZAR,20050204,103000,7.959,7.961,7.959,7.961
EURZAR,20050204,103100,7.961,7.961,7.960,7.960
EURZAR,20050204,103200,7.960,7.962,7.959,7.962
EURZAR,20050204,103300,7.962,7.962,7.962,7.962
EURZAR,20050204,103400,7.962,7.962,7.962,7.962
EURZAR,20050204,103500,7.962,7.962,7.962,7.962
EURZAR,20050204,103600,7.963,7.963,7.962,7.962
EURZAR,20050204,103700,7.962,7.962,7.962,7.962
EURZAR,20050204,103800,7.962,7.962,7.961,7.961
EURZAR,20050204,103900,7.961,7.961,7.961,7.961
EURZAR,20050204,104000,7.961,7.961,7.961,7.961
EURZAR,20050204,104100,7.961,7.961,7.961,7.961
EURZAR,20050204,104200,7.961,7.961,7.961,7.961
EURZAR,20050204,104300,7.961,7.961,7.961,7.961
EURZAR,20050204,104400,7.961,7.962,7.961,7.962
EURZAR,20050204,104500,7.962,7.962,7.962,7.962
EURZAR,20050204,104600,7.962,7.963,7.962,7.963
EURZAR,20050204,104700,7.962,7.963,7.962,7.963
EURZAR,20050204,104800,7.963,7.963,7.963,7.963
EURZAR,20050204,104900,7.963,7.963,7.963,7.963
EURZAR,20050204,105000,7.963,7.963,7.963,7.963
EURZAR,20050204,105100,7.963,7.964,7.963,7.963
EURZAR,20050204,105200,7.963,7.963,7.963,7.963
EURZAR,20050204,105300,7.963,7.964,7.963,7.964
EURZAR,20050204,105400,7.964,7.964,7.964,7.964
EURZAR,20050204,105500,7.964,7.969,7.964,7.969
EURZAR,20050204,105600,7.969,7.969,7.969,7.969
EURZAR,20050204,105700,7.969,7.969,7.969,7.969
EURZAR,20050204,105800,7.969,7.969,7.968,7.968
EURZAR,20050204,105900,7.968,7.968,7.968,7.968
EURZAR,20050204,110000,7.968,7.968,7.967,7.967
EURZAR,20050204,110100,7.967,7.967,7.967,7.967
EURZAR,20050204,110200,7.966,7.966,7.965,7.965
EURZAR,20050204,110300,7.965,7.965,7.963,7.963
EURZAR,20050204,110400,7.963,7.963,7.963,7.963
EURZAR,20050204,110500,7.963,7.963,7.961,7.961
EURZAR,20050204,110600,7.961,7.961,7.960,7.960
EURZAR,20050204,110700,7.960,7.961,7.960,7.961
EURZAR,20050204,110800,7.961,7.961,7.961,7.961
EURZAR,20050204,110900,7.961,7.961,7.961,7.961
EURZAR,20050204,111000,7.961,7.961,7.961,7.961
EURZAR,20050204,111100,7.961,7.961,7.961,7.961
EURZAR,20050204,111200,7.959,7.959,7.959,7.959
EURZAR,20050204,111300,7.959,7.959,7.956,7.956
EURZAR,20050204,111400,7.956,7.956,7.956,7.956
EURZAR,20050204,111500,7.957,7.957,7.957,7.957
EURZAR,20050204,111600,7.957,7.957,7.957,7.957
EURZAR,20050204,111700,7.956,7.957,7.956,7.957
EURZAR,20050204,111800,7.958,7.959,7.958,7.958
EURZAR,20050204,111900,7.958,7.958,7.958,7.958
EURZAR,20050204,112000,7.958,7.958,7.958,7.958
EURZAR,20050204,112100,7.958,7.958,7.958,7.958
EURZAR,20050204,112200,7.958,7.960,7.958,7.960
EURZAR,20050204,112300,7.960,7.962,7.960,7.961
EURZAR,20050204,112400,7.961,7.962,7.961,7.962
EURZAR,20050204,112500,7.963,7.963,7.963,7.963
EURZAR,20050204,112600,7.963,7.963,7.963,7.963
EURZAR,20050204,112700,7.963,7.963,7.962,7.962
EURZAR,20050204,112800,7.962,7.962,7.962,7.962
EURZAR,20050204,112900,7.962,7.962,7.960,7.960
EURZAR,20050204,113000,7.960,7.960,7.959,7.960
EURZAR,20050204,113100,7.961,7.962,7.961,7.962
EURZAR,20050204,113200,7.961,7.961,7.959,7.959
EURZAR,20050204,113300,7.960,7.960,7.960,7.960
EURZAR,20050204,113400,7.960,7.961,7.960,7.961
EURZAR,20050204,113500,7.961,7.961,7.961,7.961
EURZAR,20050204,113600,7.962,7.962,7.961,7.961
EURZAR,20050204,113700,7.961,7.961,7.961,7.961
EURZAR,20050204,113800,7.961,7.962,7.961,7.962
EURZAR,20050204,113900,7.962,7.962,7.962,7.962
EURZAR,20050204,114000,7.962,7.962,7.962,7.962
EURZAR,20050204,114100,7.961,7.961,7.961,7.961
EURZAR,20050204,114200,7.961,7.961,7.960,7.960
EURZAR,20050204,114300,7.960,7.960,7.960,7.960
EURZAR,20050204,114400,7.960,7.960,7.960,7.960
EURZAR,20050204,114500,7.960,7.960,7.960,7.960
EURZAR,20050204,114600,7.960,7.960,7.959,7.959
EURZAR,20050204,114700,7.959,7.959,7.959,7.959
EURZAR,20050204,114800,7.959,7.959,7.959,7.959
EURZAR,20050204,114900,7.959,7.960,7.959,7.960
EURZAR,20050204,115000,7.960,7.961,7.960,7.961
EURZAR,20050204,115100,7.961,7.961,7.961,7.961
EURZAR,20050204,115200,7.961,7.962,7.960,7.960
EURZAR,20050204,115300,7.960,7.960,7.958,7.958
EURZAR,20050204,115400,7.958,7.958,7.958,7.958
EURZAR,20050204,115500,7.958,7.959,7.958,7.959
EURZAR,20050204,115600,7.959,7.959,7.958,7.958
EURZAR,20050204,115700,7.958,7.958,7.958,7.958
EURZAR,20050204,115800,7.958,7.958,7.958,7.958
EURZAR,20050204,115900,7.959,7.961,7.959,7.961
EURZAR,20050204,120000,7.960,7.960,7.960,7.960
EURZAR,20050204,120100,7.960,7.960,7.960,7.960
EURZAR,20050204,120200,7.960,7.961,7.960,7.961
EURZAR,20050204,120300,7.962,7.962,7.961,7.961
EURZAR,20050204,120400,7.961,7.961,7.961,7.961
EURZAR,20050204,120500,7.961,7.961,7.961,7.961
EURZAR,20050204,120600,7.961,7.961,7.961,7.961
EURZAR,20050204,120700,7.961,7.961,7.960,7.960
EURZAR,20050204,120800,7.960,7.960,7.960,7.960
EURZAR,20050204,120900,7.960,7.960,7.960,7.960
EURZAR,20050204,121000,7.960,7.960,7.960,7.960
EURZAR,20050204,121100,7.959,7.959,7.959,7.959
EURZAR,20050204,121200,7.959,7.959,7.958,7.958
EURZAR,20050204,121300,7.958,7.960,7.958,7.960
EURZAR,20050204,121400,7.960,7.960,7.960,7.960
EURZAR,20050204,121500,7.960,7.961,7.960,7.961
EURZAR,20050204,121600,7.961,7.962,7.961,7.962
EURZAR,20050204,121700,7.962,7.963,7.962,7.963
EURZAR,20050204,121800,7.963,7.963,7.962,7.962
EURZAR,20050204,121900,7.962,7.962,7.962,7.962
EURZAR,20050204,122000,7.961,7.961,7.961,7.961
EURZAR,20050204,122100,7.961,7.961,7.960,7.960
EURZAR,20050204,122200,7.960,7.960,7.960,7.960
EURZAR,20050204,122300,7.959,7.959,7.959,7.959
EURZAR,20050204,122400,7.959,7.959,7.958,7.958
EURZAR,20050204,122500,7.958,7.958,7.958,7.958
EURZAR,20050204,122600,7.958,7.958,7.958,7.958
EURZAR,20050204,122700,7.958,7.958,7.958,7.958
EURZAR,20050204,122800,7.958,7.958,7.958,7.958
EURZAR,20050204,122900,7.958,7.958,7.958,7.958
EURZAR,20050204,123000,7.958,7.958,7.958,7.958
EURZAR,20050204,123100,7.958,7.958,7.958,7.958
EURZAR,20050204,123200,7.958,7.958,7.958,7.958
EURZAR,20050204,123300,7.958,7.959,7.958,7.958
EURZAR,20050204,123400,7.958,7.959,7.958,7.959
EURZAR,20050204,123500,7.959,7.959,7.957,7.957
EURZAR,20050204,123600,7.957,7.957,7.957,7.957
EURZAR,20050204,123700,7.957,7.958,7.957,7.958
EURZAR,20050204,123800,7.958,7.958,7.957,7.957
EURZAR,20050204,123900,7.957,7.957,7.957,7.957
EURZAR,20050204,124000,7.957,7.957,7.957,7.957
EURZAR,20050204,124100,7.957,7.957,7.957,7.957
EURZAR,20050204,124200,7.957,7.957,7.957,7.957
EURZAR,20050204,124300,7.957,7.957,7.957,7.957
EURZAR,20050204,124400,7.957,7.957,7.957,7.957
EURZAR,20050204,124500,7.958,7.960,7.958,7.960
EURZAR,20050204,124600,7.960,7.961,7.960,7.961
EURZAR,20050204,124700,7.961,7.961,7.961,7.961
EURZAR,20050204,124800,7.960,7.961,7.960,7.961
EURZAR,20050204,124900,7.961,7.961,7.961,7.961
EURZAR,20050204,125000,7.961,7.961,7.961,7.961
EURZAR,20050204,125100,7.960,7.961,7.960,7.961
EURZAR,20050204,125200,7.961,7.962,7.961,7.961
EURZAR,20050204,125300,7.961,7.961,7.959,7.959
EURZAR,20050204,125400,7.959,7.961,7.959,7.961
EURZAR,20050204,125500,7.960,7.961,7.960,7.961
EURZAR,20050204,125600,7.961,7.962,7.961,7.962
EURZAR,20050204,125700,7.962,7.962,7.962,7.962
EURZAR,20050204,125800,7.962,7.962,7.961,7.961
EURZAR,20050204,125900,7.961,7.962,7.961,7.962
EURZAR,20050204,130000,7.962,7.962,7.962,7.962
EURZAR,20050204,130100,7.962,7.963,7.962,7.963
EURZAR,20050204,130200,7.963,7.963,7.962,7.962
EURZAR,20050204,130300,7.962,7.963,7.962,7.962
EURZAR,20050204,130400,7.962,7.962,7.962,7.962
EURZAR,20050204,130500,7.963,7.964,7.963,7.964
EURZAR,20050204,130600,7.964,7.964,7.964,7.964
EURZAR,20050204,130700,7.964,7.964,7.964,7.964
EURZAR,20050204,130800,7.964,7.964,7.964,7.964
EURZAR,20050204,130900,7.964,7.964,7.964,7.964
EURZAR,20050204,131000,7.964,7.965,7.964,7.965
EURZAR,20050204,131100,7.967,7.967,7.967,7.967
EURZAR,20050204,131200,7.967,7.967,7.967,7.967
EURZAR,20050204,131300,7.967,7.967,7.966,7.967
EURZAR,20050204,131400,7.967,7.968,7.967,7.967
EURZAR,20050204,131500,7.968,7.968,7.968,7.968
EURZAR,20050204,131600,7.968,7.968,7.968,7.968
EURZAR,20050204,131700,7.968,7.968,7.968,7.968
EURZAR,20050204,131800,7.968,7.969,7.968,7.969
EURZAR,20050204,131900,7.969,7.971,7.969,7.971
EURZAR,20050204,132000,7.971,7.972,7.971,7.971
EURZAR,20050204,132100,7.971,7.971,7.971,7.971
EURZAR,20050204,132200,7.971,7.971,7.971,7.971
EURZAR,20050204,132300,7.971,7.971,7.971,7.971
EURZAR,20050204,132400,7.974,7.974,7.974,7.974
EURZAR,20050204,132500,7.974,7.974,7.972,7.972
EURZAR,20050204,132600,7.970,7.970,7.968,7.968
EURZAR,20050204,132700,7.968,7.968,7.968,7.968
EURZAR,20050204,132800,7.967,7.967,7.966,7.967
EURZAR,20050204,132900,7.967,7.970,7.967,7.969
EURZAR,20050204,133000,7.969,7.969,7.969,7.969
EURZAR,20050204,133100,7.968,7.968,7.967,7.967
EURZAR,20050204,133200,7.967,7.967,7.966,7.966
EURZAR,20050204,133300,7.966,7.967,7.966,7.967
EURZAR,20050204,133400,7.966,7.966,7.964,7.964
EURZAR,20050204,133500,7.963,7.964,7.963,7.964
EURZAR,20050204,133600,7.964,7.964,7.963,7.964
EURZAR,20050204,133700,7.964,7.964,7.964,7.964
EURZAR,20050204,133800,7.964,7.964,7.963,7.963
EURZAR,20050204,133900,7.962,7.962,7.962,7.962
EURZAR,20050204,134000,7.962,7.962,7.962,7.962
EURZAR,20050204,134100,7.962,7.963,7.962,7.963
EURZAR,20050204,134200,7.964,7.965,7.964,7.964
EURZAR,20050204,134300,7.965,7.966,7.965,7.966
EURZAR,20050204,134400,7.966,7.966,7.966,7.966
EURZAR,20050204,134500,7.965,7.967,7.965,7.967
EURZAR,20050204,134600,7.967,7.968,7.967,7.968
EURZAR,20050204,134700,7.968,7.968,7.968,7.968
EURZAR,20050204,134800,7.969,7.970,7.969,7.970
EURZAR,20050204,134900,7.971,7.971,7.971,7.971
EURZAR,20050204,135000,7.970,7.970,7.969,7.969
EURZAR,20050204,135100,7.969,7.969,7.968,7.968
EURZAR,20050204,135200,7.968,7.969,7.968,7.968
EURZAR,20050204,135300,7.968,7.968,7.966,7.967
EURZAR,20050204,135400,7.966,7.966,7.965,7.966
EURZAR,20050204,135500,7.966,7.966,7.965,7.965
EURZAR,20050204,135600,7.965,7.965,7.965,7.965
EURZAR,20050204,135700,7.965,7.965,7.965,7.965
EURZAR,20050204,135800,7.965,7.969,7.965,7.969
EURZAR,20050204,135900,7.969,7.972,7.969,7.970
EURZAR,20050204,140000,7.969,7.969,7.969,7.969
EURZAR,20050204,140100,7.969,7.969,7.968,7.968
EURZAR,20050204,140200,7.968,7.968,7.968,7.968
EURZAR,20050204,140300,7.968,7.969,7.968,7.969
EURZAR,20050204,140400,7.968,7.968,7.965,7.965
EURZAR,20050204,140500,7.965,7.966,7.965,7.966
EURZAR,20050204,140600,7.966,7.967,7.966,7.966
EURZAR,20050204,140700,7.967,7.968,7.967,7.968
EURZAR,20050204,140800,7.968,7.970,7.966,7.966
EURZAR,20050204,140900,7.966,7.966,7.963,7.963
EURZAR,20050204,141000,7.963,7.964,7.963,7.964
EURZAR,20050204,141100,7.964,7.964,7.964,7.964
EURZAR,20050204,141200,7.964,7.964,7.964,7.964
EURZAR,20050204,141300,7.964,7.965,7.964,7.965
EURZAR,20050204,141400,7.965,7.966,7.965,7.966
EURZAR,20050204,141500,7.966,7.966,7.965,7.965
EURZAR,20050204,141600,7.964,7.964,7.964,7.964
EURZAR,20050204,141700,7.964,7.964,7.964,7.964
EURZAR,20050204,141800,7.964,7.964,7.963,7.963
EURZAR,20050204,141900,7.963,7.965,7.963,7.965
EURZAR,20050204,142000,7.965,7.965,7.963,7.963
EURZAR,20050204,142100,7.963,7.963,7.959,7.959
EURZAR,20050204,142200,7.958,7.958,7.956,7.956
EURZAR,20050204,142300,7.956,7.956,7.956,7.956
EURZAR,20050204,142400,7.956,7.956,7.954,7.954
EURZAR,20050204,142500,7.954,7.954,7.953,7.954
EURZAR,20050204,142600,7.954,7.955,7.953,7.955
EURZAR,20050204,142700,7.956,7.956,7.956,7.956
EURZAR,20050204,142800,7.957,7.957,7.954,7.954
EURZAR,20050204,142900,7.953,7.953,7.949,7.949
EURZAR,20050204,143000,7.950,7.952,7.950,7.952
EURZAR,20050204,143100,7.960,7.981,7.952,7.956
EURZAR,20050204,143200,7.961,7.966,7.947,7.947
EURZAR,20050204,143300,7.942,7.957,7.940,7.957
EURZAR,20050204,143400,7.958,7.963,7.958,7.963
EURZAR,20050204,143500,7.965,7.965,7.953,7.953
EURZAR,20050204,143600,7.952,7.952,7.942,7.942
EURZAR,20050204,143700,7.941,7.947,7.940,7.947
EURZAR,20050204,143800,7.946,7.946,7.943,7.943
EURZAR,20050204,143900,7.942,7.944,7.942,7.944
EURZAR,20050204,144000,7.945,7.945,7.943,7.944
EURZAR,20050204,144100,7.944,7.944,7.940,7.940
EURZAR,20050204,144200,7.939,7.940,7.938,7.940
EURZAR,20050204,144300,7.939,7.939,7.936,7.939
EURZAR,20050204,144400,7.940,7.950,7.940,7.950
EURZAR,20050204,144500,7.950,7.950,7.946,7.949
EURZAR,20050204,144600,7.951,7.951,7.945,7.946
EURZAR,20050204,144700,7.947,7.952,7.947,7.951
EURZAR,20050204,144800,7.950,7.950,7.942,7.944
EURZAR,20050204,144900,7.943,7.956,7.943,7.956
EURZAR,20050204,145000,7.959,7.961,7.956,7.960
EURZAR,20050204,145100,7.961,7.965,7.961,7.965
EURZAR,20050204,145200,7.966,7.966,7.955,7.956
EURZAR,20050204,145300,7.955,7.959,7.949,7.959
EURZAR,20050204,145400,7.960,7.960,7.958,7.960
EURZAR,20050204,145500,7.959,7.959,7.952,7.952
EURZAR,20050204,145600,7.951,7.956,7.951,7.956
EURZAR,20050204,145700,7.955,7.955,7.950,7.951
EURZAR,20050204,145800,7.950,7.950,7.942,7.942
EURZAR,20050204,145900,7.943,7.945,7.943,7.944
EURZAR,20050204,150000,7.945,7.950,7.945,7.950
EURZAR,20050204,150100,7.951,7.951,7.948,7.948
EURZAR,20050204,150200,7.946,7.946,7.940,7.940
EURZAR,20050204,150300,7.939,7.941,7.936,7.936
EURZAR,20050204,150400,7.935,7.936,7.934,7.936
EURZAR,20050204,150500,7.937,7.942,7.937,7.942
EURZAR,20050204,150600,7.943,7.945,7.943,7.944
EURZAR,20050204,150700,7.943,7.943,7.942,7.943
EURZAR,20050204,150800,7.943,7.943,7.941,7.943
EURZAR,20050204,150900,7.943,7.943,7.938,7.938
EURZAR,20050204,151000,7.939,7.940,7.939,7.940
EURZAR,20050204,151100,7.940,7.940,7.939,7.940
EURZAR,20050204,151200,7.939,7.939,7.938,7.939
EURZAR,20050204,151300,7.940,7.943,7.940,7.942
EURZAR,20050204,151400,7.941,7.941,7.940,7.940
EURZAR,20050204,151500,7.939,7.940,7.939,7.940
EURZAR,20050204,151600,7.940,7.942,7.940,7.942
EURZAR,20050204,151700,7.943,7.944,7.943,7.944
EURZAR,20050204,151800,7.945,7.945,7.944,7.944
EURZAR,20050204,151900,7.944,7.946,7.944,7.944
EURZAR,20050204,152000,7.944,7.945,7.944,7.945
EURZAR,20050204,152100,7.945,7.945,7.941,7.941
EURZAR,20050204,152200,7.941,7.943,7.941,7.943
EURZAR,20050204,152300,7.943,7.944,7.943,7.944
EURZAR,20050204,152400,7.945,7.947,7.945,7.947
EURZAR,20050204,152500,7.946,7.946,7.944,7.944
EURZAR,20050204,152600,7.944,7.946,7.944,7.946
EURZAR,20050204,152700,7.946,7.946,7.945,7.946
EURZAR,20050204,152800,7.946,7.946,7.945,7.945
EURZAR,20050204,152900,7.945,7.945,7.944,7.945
EURZAR,20050204,153000,7.946,7.946,7.945,7.945
EURZAR,20050204,153100,7.944,7.944,7.939,7.939
EURZAR,20050204,153200,7.938,7.939,7.937,7.939
EURZAR,20050204,153300,7.939,7.939,7.938,7.938
EURZAR,20050204,153400,7.938,7.938,7.938,7.938
EURZAR,20050204,153500,7.937,7.937,7.935,7.936
EURZAR,20050204,153600,7.937,7.939,7.937,7.939
EURZAR,20050204,153700,7.939,7.941,7.939,7.941
EURZAR,20050204,153800,7.941,7.941,7.941,7.941
EURZAR,20050204,153900,7.942,7.943,7.942,7.942
EURZAR,20050204,154000,7.942,7.942,7.941,7.942
EURZAR,20050204,154100,7.943,7.945,7.943,7.945
EURZAR,20050204,154200,7.945,7.947,7.944,7.947
EURZAR,20050204,154300,7.946,7.948,7.945,7.945
EURZAR,20050204,154400,7.943,7.943,7.942,7.942
EURZAR,20050204,154500,7.942,7.942,7.940,7.940
EURZAR,20050204,154600,7.941,7.941,7.941,7.941
EURZAR,20050204,154700,7.941,7.941,7.939,7.939
EURZAR,20050204,154800,7.940,7.943,7.940,7.943
EURZAR,20050204,154900,7.943,7.943,7.941,7.941
EURZAR,20050204,155000,7.940,7.940,7.938,7.938
EURZAR,20050204,155100,7.938,7.938,7.938,7.938
EURZAR,20050204,155200,7.939,7.941,7.939,7.941
EURZAR,20050204,155300,7.941,7.941,7.940,7.940
EURZAR,20050204,155400,7.939,7.939,7.937,7.937
EURZAR,20050204,155500,7.936,7.936,7.933,7.934
EURZAR,20050204,155600,7.934,7.934,7.933,7.933
EURZAR,20050204,155700,7.934,7.936,7.934,7.936
EURZAR,20050204,155800,7.936,7.936,7.935,7.935
EURZAR,20050204,155900,7.934,7.934,7.934,7.934
EURZAR,20050204,160000,7.933,7.933,7.930,7.930
EURZAR,20050204,160100,7.931,7.932,7.931,7.931
EURZAR,20050204,160200,7.930,7.930,7.929,7.929
EURZAR,20050204,160300,7.928,7.928,7.925,7.925
EURZAR,20050204,160400,7.926,7.929,7.926,7.929
EURZAR,20050204,160500,7.930,7.930,7.930,7.930
EURZAR,20050204,160600,7.930,7.931,7.930,7.930
EURZAR,20050204,160700,7.930,7.931,7.930,7.931
EURZAR,20050204,160800,7.931,7.931,7.931,7.931
EURZAR,20050204,160900,7.930,7.930,7.928,7.928
EURZAR,20050204,161000,7.928,7.928,7.926,7.926
EURZAR,20050204,161100,7.925,7.925,7.924,7.924
EURZAR,20050204,161200,7.925,7.926,7.925,7.926
EURZAR,20050204,161300,7.925,7.925,7.921,7.921
EURZAR,20050204,161400,7.922,7.922,7.921,7.921
EURZAR,20050204,161500,7.920,7.920,7.920,7.920
EURZAR,20050204,161600,7.920,7.920,7.919,7.919
EURZAR,20050204,161700,7.918,7.919,7.918,7.919
EURZAR,20050204,161800,7.918,7.918,7.918,7.918
EURZAR,20050204,161900,7.918,7.919,7.918,7.919
EURZAR,20050204,162000,7.919,7.920,7.919,7.920
EURZAR,20050204,162100,7.920,7.921,7.920,7.921
EURZAR,20050204,162200,7.921,7.921,7.921,7.921
EURZAR,20050204,162300,7.920,7.922,7.920,7.922
EURZAR,20050204,162400,7.922,7.923,7.922,7.923
EURZAR,20050204,162500,7.922,7.922,7.921,7.921
EURZAR,20050204,162600,7.920,7.921,7.920,7.921
EURZAR,20050204,162700,7.920,7.921,7.920,7.921
EURZAR,20050204,162800,7.921,7.921,7.919,7.919
EURZAR,20050204,162900,7.918,7.918,7.918,7.918
EURZAR,20050204,163000,7.918,7.918,7.916,7.916
EURZAR,20050204,163100,7.916,7.916,7.915,7.915
EURZAR,20050204,163200,7.914,7.915,7.914,7.915
EURZAR,20050204,163300,7.914,7.915,7.913,7.915
EURZAR,20050204,163400,7.915,7.918,7.915,7.918
EURZAR,20050204,163500,7.918,7.922,7.918,7.922
EURZAR,20050204,163600,7.921,7.921,7.920,7.920
EURZAR,20050204,163700,7.920,7.920,7.920,7.920
EURZAR,20050204,163800,7.920,7.920,7.919,7.919
EURZAR,20050204,163900,7.919,7.921,7.919,7.921
EURZAR,20050204,164000,7.921,7.921,7.919,7.919
EURZAR,20050204,164100,7.919,7.919,7.919,7.919
EURZAR,20050204,164200,7.920,7.922,7.920,7.922
EURZAR,20050204,164300,7.922,7.923,7.922,7.923
EURZAR,20050204,164400,7.924,7.925,7.924,7.925
EURZAR,20050204,164500,7.925,7.925,7.925,7.925
EURZAR,20050204,164600,7.924,7.924,7.922,7.922
EURZAR,20050204,164700,7.922,7.922,7.922,7.922
EURZAR,20050204,164800,7.921,7.921,7.921,7.921
EURZAR,20050204,164900,7.921,7.922,7.921,7.922
EURZAR,20050204,165000,7.922,7.922,7.922,7.922
EURZAR,20050204,165100,7.922,7.922,7.922,7.922
EURZAR,20050204,165200,7.922,7.923,7.922,7.923
EURZAR,20050204,165300,7.923,7.923,7.922,7.922
EURZAR,20050204,165400,7.922,7.923,7.922,7.923
EURZAR,20050204,165500,7.923,7.924,7.923,7.924
EURZAR,20050204,165600,7.924,7.924,7.924,7.924
EURZAR,20050204,165700,7.924,7.924,7.923,7.923
EURZAR,20050204,165800,7.923,7.923,7.922,7.922
EURZAR,20050204,165900,7.923,7.923,7.921,7.921
EURZAR,20050204,170000,7.921,7.921,7.920,7.921
EURZAR,20050204,170100,7.921,7.921,7.920,7.920
EURZAR,20050204,170200,7.921,7.921,7.921,7.921
EURZAR,20050204,170300,7.920,7.920,7.919,7.919
EURZAR,20050204,170400,7.919,7.920,7.919,7.920
EURZAR,20050204,170500,7.920,7.921,7.920,7.921
EURZAR,20050204,170600,7.920,7.920,7.918,7.918
EURZAR,20050204,170700,7.917,7.920,7.917,7.918
EURZAR,20050204,170800,7.916,7.918,7.915,7.918
EURZAR,20050204,170900,7.918,7.920,7.918,7.920
EURZAR,20050204,171000,7.920,7.921,7.920,7.921
EURZAR,20050204,171100,7.922,7.925,7.922,7.925
EURZAR,20050204,171200,7.927,7.928,7.927,7.928
EURZAR,20050204,171300,7.930,7.931,7.930,7.931
EURZAR,20050204,171400,7.930,7.932,7.930,7.932
EURZAR,20050204,171500,7.932,7.932,7.932,7.932
EURZAR,20050204,171600,7.933,7.933,7.933,7.933
EURZAR,20050204,171700,7.933,7.933,7.933,7.933
EURZAR,20050204,171800,7.933,7.933,7.932,7.932
EURZAR,20050204,171900,7.933,7.933,7.933,7.933
EURZAR,20050204,172000,7.933,7.933,7.932,7.932
EURZAR,20050204,172100,7.932,7.932,7.931,7.931
EURZAR,20050204,172200,7.930,7.930,7.928,7.928
EURZAR,20050204,172300,7.928,7.930,7.928,7.930
EURZAR,20050204,172400,7.930,7.930,7.930,7.930
EURZAR,20050204,172500,7.930,7.932,7.930,7.932
EURZAR,20050204,172600,7.932,7.933,7.932,7.933
EURZAR,20050204,172700,7.934,7.934,7.933,7.933
EURZAR,20050204,172800,7.933,7.933,7.932,7.932
EURZAR,20050204,172900,7.931,7.931,7.930,7.930
EURZAR,20050204,173000,7.930,7.930,7.928,7.928
EURZAR,20050204,173100,7.928,7.928,7.926,7.928
EURZAR,20050204,173200,7.928,7.928,7.927,7.927
EURZAR,20050204,173300,7.927,7.927,7.927,7.927
EURZAR,20050204,173400,7.928,7.928,7.928,7.928
EURZAR,20050204,173500,7.928,7.930,7.928,7.930
EURZAR,20050204,173600,7.929,7.929,7.929,7.929
EURZAR,20050204,173700,7.929,7.930,7.929,7.930
EURZAR,20050204,173800,7.931,7.931,7.931,7.931
EURZAR,20050204,173900,7.931,7.931,7.931,7.931
EURZAR,20050204,174000,7.931,7.931,7.930,7.930
EURZAR,20050204,174100,7.931,7.932,7.931,7.932
EURZAR,20050204,174200,7.932,7.933,7.932,7.932
EURZAR,20050204,174300,7.933,7.933,7.933,7.933
EURZAR,20050204,174400,7.933,7.933,7.932,7.932
EURZAR,20050204,174500,7.932,7.932,7.932,7.932
EURZAR,20050204,174600,7.932,7.932,7.932,7.932
EURZAR,20050204,174700,7.933,7.933,7.930,7.930
EURZAR,20050204,174800,7.930,7.930,7.929,7.929
EURZAR,20050204,174900,7.929,7.929,7.929,7.929
EURZAR,20050204,175000,7.929,7.930,7.929,7.930
EURZAR,20050204,175100,7.931,7.931,7.931,7.931
EURZAR,20050204,175200,7.932,7.932,7.931,7.931
EURZAR,20050204,175300,7.931,7.932,7.931,7.932
EURZAR,20050204,175400,7.932,7.932,7.932,7.932
EURZAR,20050204,175500,7.932,7.933,7.932,7.932
EURZAR,20050204,175600,7.932,7.933,7.932,7.933
EURZAR,20050204,175700,7.933,7.936,7.933,7.936
EURZAR,20050204,175800,7.936,7.936,7.936,7.936
EURZAR,20050204,175900,7.937,7.937,7.936,7.936
EURZAR,20050204,180000,7.935,7.937,7.935,7.937
EURZAR,20050204,180100,7.937,7.937,7.937,7.937
EURZAR,20050204,180200,7.937,7.937,7.934,7.934
EURZAR,20050204,180300,7.934,7.934,7.933,7.933
EURZAR,20050204,180400,7.933,7.933,7.930,7.930
EURZAR,20050204,180500,7.929,7.929,7.924,7.924
EURZAR,20050204,180600,7.923,7.930,7.922,7.928
EURZAR,20050204,180700,7.927,7.930,7.925,7.930
EURZAR,20050204,180800,7.929,7.930,7.929,7.930
EURZAR,20050204,180900,7.931,7.935,7.931,7.935
EURZAR,20050204,181000,7.935,7.936,7.933,7.933
EURZAR,20050204,181100,7.933,7.934,7.933,7.934
EURZAR,20050204,181200,7.936,7.938,7.936,7.938
EURZAR,20050204,181300,7.937,7.940,7.937,7.940
EURZAR,20050204,181400,7.940,7.943,7.940,7.943
EURZAR,20050204,181500,7.943,7.945,7.943,7.945
EURZAR,20050204,181600,7.945,7.947,7.945,7.947
EURZAR,20050204,181700,7.947,7.950,7.947,7.950
EURZAR,20050204,181800,7.951,7.951,7.951,7.951
EURZAR,20050204,181900,7.951,7.951,7.948,7.949
EURZAR,20050204,182000,7.950,7.952,7.950,7.952
EURZAR,20050204,182100,7.952,7.953,7.951,7.953
EURZAR,20050204,182200,7.954,7.955,7.954,7.955
EURZAR,20050204,182300,7.955,7.956,7.955,7.956
EURZAR,20050204,182400,7.956,7.956,7.953,7.953
EURZAR,20050204,182500,7.953,7.953,7.953,7.953
EURZAR,20050204,182600,7.954,7.957,7.954,7.957
EURZAR,20050204,182700,7.958,7.959,7.958,7.959
EURZAR,20050204,182800,7.959,7.960,7.959,7.960
EURZAR,20050204,182900,7.960,7.961,7.960,7.961
EURZAR,20050204,183000,7.961,7.961,7.961,7.961
EURZAR,20050204,183100,7.961,7.962,7.961,7.962
EURZAR,20050204,183200,7.962,7.962,7.961,7.961
EURZAR,20050204,183300,7.961,7.961,7.959,7.959
EURZAR,20050204,183400,7.959,7.959,7.957,7.957
EURZAR,20050204,183500,7.957,7.957,7.956,7.956
EURZAR,20050204,183600,7.957,7.957,7.957,7.957
EURZAR,20050204,183700,7.957,7.957,7.952,7.952
EURZAR,20050204,183800,7.952,7.952,7.952,7.952
EURZAR,20050204,183900,7.949,7.949,7.948,7.948
EURZAR,20050204,184000,7.948,7.948,7.947,7.947
EURZAR,20050204,184100,7.947,7.948,7.947,7.947
EURZAR,20050204,184200,7.947,7.947,7.947,7.947
EURZAR,20050204,184300,7.946,7.946,7.944,7.944
EURZAR,20050204,184400,7.942,7.942,7.942,7.942
EURZAR,20050204,184500,7.942,7.944,7.942,7.944
EURZAR,20050204,184600,7.944,7.944,7.944,7.944
EURZAR,20050204,184700,7.944,7.945,7.944,7.945
EURZAR,20050204,184800,7.944,7.947,7.944,7.947
EURZAR,20050204,184900,7.947,7.949,7.947,7.948
EURZAR,20050204,185000,7.948,7.948,7.946,7.946
EURZAR,20050204,185100,7.946,7.946,7.945,7.946
EURZAR,20050204,185200,7.946,7.947,7.946,7.946
EURZAR,20050204,185300,7.946,7.946,7.945,7.945
EURZAR,20050204,185400,7.946,7.947,7.946,7.947
EURZAR,20050204,185500,7.949,7.952,7.949,7.952
EURZAR,20050204,185600,7.953,7.953,7.952,7.952
EURZAR,20050204,185700,7.953,7.953,7.949,7.949
EURZAR,20050204,185800,7.949,7.949,7.944,7.944
EURZAR,20050204,185900,7.944,7.944,7.944,7.944
EURZAR,20050204,190000,7.944,7.944,7.943,7.943
EURZAR,20050204,190100,7.943,7.943,7.941,7.941
EURZAR,20050204,190200,7.941,7.941,7.939,7.939
EURZAR,20050204,190300,7.937,7.937,7.934,7.934
EURZAR,20050204,190400,7.935,7.943,7.935,7.943
EURZAR,20050204,190500,7.942,7.942,7.941,7.942
EURZAR,20050204,190600,7.943,7.943,7.943,7.943
EURZAR,20050204,190700,7.943,7.944,7.943,7.944
EURZAR,20050204,190800,7.944,7.944,7.944,7.944
EURZAR,20050204,190900,7.944,7.944,7.944,7.944
EURZAR,20050204,191000,7.944,7.944,7.944,7.944
EURZAR,20050204,191100,7.944,7.944,7.944,7.944
EURZAR,20050204,191200,7.944,7.944,7.944,7.944
EURZAR,20050204,191300,7.944,7.947,7.943,7.947
EURZAR,20050204,191400,7.947,7.951,7.947,7.951
EURZAR,20050204,191500,7.951,7.951,7.951,7.951
EURZAR,20050204,191600,7.952,7.952,7.952,7.952
EURZAR,20050204,191700,7.952,7.952,7.951,7.951
EURZAR,20050204,191800,7.951,7.951,7.951,7.951
EURZAR,20050204,191900,7.951,7.951,7.951,7.951
EURZAR,20050204,192000,7.951,7.951,7.950,7.950
EURZAR,20050204,192100,7.951,7.952,7.951,7.952
EURZAR,20050204,192200,7.952,7.953,7.952,7.952
EURZAR,20050204,192300,7.951,7.951,7.951,7.951
EURZAR,20050204,192400,7.951,7.951,7.949,7.949
EURZAR,20050204,192500,7.945,7.945,7.939,7.939
EURZAR,20050204,192600,7.938,7.938,7.937,7.937
EURZAR,20050204,192700,7.938,7.938,7.937,7.937
EURZAR,20050204,192800,7.937,7.937,7.937,7.937
EURZAR,20050204,192900,7.937,7.937,7.937,7.937
EURZAR,20050204,193000,7.940,7.943,7.940,7.940
EURZAR,20050204,193100,7.938,7.938,7.937,7.937
EURZAR,20050204,193200,7.938,7.938,7.937,7.937
EURZAR,20050204,193300,7.937,7.939,7.937,7.938
EURZAR,20050204,193400,7.938,7.938,7.937,7.937
EURZAR,20050204,193500,7.936,7.936,7.935,7.935
EURZAR,20050204,193600,7.936,7.936,7.935,7.935
EURZAR,20050204,193700,7.934,7.934,7.933,7.933
EURZAR,20050204,193800,7.933,7.933,7.933,7.933
EURZAR,20050204,193900,7.933,7.933,7.933,7.933
EURZAR,20050204,194000,7.933,7.933,7.932,7.932
EURZAR,20050204,194100,7.933,7.939,7.933,7.939
EURZAR,20050204,194200,7.940,7.941,7.940,7.941
EURZAR,20050204,194300,7.941,7.941,7.940,7.940
EURZAR,20050204,194400,7.940,7.940,7.940,7.940
EURZAR,20050204,194500,7.940,7.941,7.940,7.941
EURZAR,20050204,194600,7.941,7.941,7.941,7.941
EURZAR,20050204,194700,7.941,7.941,7.938,7.938
EURZAR,20050204,194800,7.935,7.935,7.935,7.935
EURZAR,20050204,194900,7.935,7.935,7.935,7.935
EURZAR,20050204,195000,7.935,7.935,7.935,7.935
EURZAR,20050204,195100,7.935,7.935,7.934,7.934
EURZAR,20050204,195200,7.934,7.934,7.934,7.934
EURZAR,20050204,195300,7.934,7.935,7.934,7.935
EURZAR,20050204,195400,7.935,7.937,7.935,7.937
EURZAR,20050204,195500,7.937,7.939,7.937,7.939
EURZAR,20050204,195600,7.939,7.939,7.939,7.939
EURZAR,20050204,195700,7.939,7.939,7.939,7.939
EURZAR,20050204,195800,7.939,7.939,7.939,7.939
EURZAR,20050204,195900,7.940,7.941,7.940,7.941
EURZAR,20050204,200000,7.942,7.942,7.942,7.942
EURZAR,20050204,200100,7.943,7.943,7.942,7.942
EURZAR,20050204,200200,7.942,7.942,7.940,7.941
EURZAR,20050204,200300,7.941,7.944,7.941,7.944
EURZAR,20050204,200400,7.944,7.944,7.941,7.941
EURZAR,20050204,200500,7.941,7.941,7.941,7.941
EURZAR,20050204,200600,7.941,7.941,7.940,7.940
EURZAR,20050204,200700,7.940,7.940,7.938,7.938
EURZAR,20050204,200800,7.936,7.936,7.935,7.936
EURZAR,20050204,200900,7.936,7.937,7.936,7.937
EURZAR,20050204,201000,7.937,7.938,7.937,7.938
EURZAR,20050204,201100,7.939,7.939,7.939,7.939
EURZAR,20050204,201200,7.939,7.939,7.939,7.939
EURZAR,20050204,201300,7.939,7.939,7.938,7.938
EURZAR,20050204,201400,7.938,7.938,7.938,7.938
EURZAR,20050204,201500,7.938,7.938,7.938,7.938
EURZAR,20050204,201600,7.939,7.940,7.939,7.940
EURZAR,20050204,201700,7.940,7.940,7.940,7.940
EURZAR,20050204,201800,7.940,7.940,7.940,7.940
EURZAR,20050204,201900,7.940,7.940,7.940,7.940
EURZAR,20050204,202000,7.940,7.940,7.940,7.940
EURZAR,20050204,202100,7.940,7.940,7.940,7.940
EURZAR,20050204,202200,7.940,7.940,7.939,7.939
EURZAR,20050204,202300,7.939,7.939,7.939,7.939
EURZAR,20050204,202400,7.938,7.938,7.938,7.938
EURZAR,20050204,202500,7.938,7.938,7.938,7.938
EURZAR,20050204,202600,7.938,7.938,7.938,7.938
EURZAR,20050204,202700,7.938,7.938,7.938,7.938
EURZAR,20050204,202800,7.938,7.938,7.937,7.937
EURZAR,20050204,202900,7.937,7.937,7.936,7.936
EURZAR,20050204,203000,7.936,7.936,7.935,7.935
EURZAR,20050204,203100,7.936,7.936,7.936,7.936
EURZAR,20050204,203200,7.935,7.935,7.935,7.935
EURZAR,20050204,203300,7.935,7.935,7.935,7.935
EURZAR,20050204,203400,7.935,7.935,7.935,7.935
EURZAR,20050204,203500,7.935,7.935,7.934,7.934
EURZAR,20050204,203600,7.934,7.934,7.934,7.934
EURZAR,20050204,203700,7.934,7.934,7.934,7.934
EURZAR,20050204,203800,7.934,7.934,7.934,7.934
EURZAR,20050204,203900,7.935,7.935,7.935,7.935
EURZAR,20050204,204000,7.935,7.935,7.935,7.935
EURZAR,20050204,204100,7.935,7.935,7.933,7.933
EURZAR,20050204,204200,7.932,7.932,7.932,7.932
EURZAR,20050204,204300,7.932,7.932,7.932,7.932
EURZAR,20050204,204400,7.931,7.931,7.931,7.931
EURZAR,20050204,204500,7.931,7.932,7.931,7.932
EURZAR,20050204,204600,7.932,7.933,7.932,7.933
EURZAR,20050204,204700,7.932,7.932,7.932,7.932
EURZAR,20050204,204800,7.932,7.932,7.931,7.931
EURZAR,20050204,204900,7.930,7.930,7.930,7.930
EURZAR,20050204,205000,7.927,7.928,7.927,7.928
EURZAR,20050204,205100,7.928,7.928,7.928,7.928
EURZAR,20050204,205200,7.928,7.928,7.927,7.927
EURZAR,20050204,205300,7.927,7.927,7.927,7.927
EURZAR,20050204,205400,7.927,7.927,7.927,7.927
EURZAR,20050204,205500,7.927,7.927,7.927,7.927
EURZAR,20050204,205600,7.926,7.928,7.926,7.928
EURZAR,20050204,205700,7.928,7.928,7.928,7.928
EURZAR,20050204,205800,7.928,7.929,7.927,7.927
EURZAR,20050204,205900,7.927,7.927,7.921,7.921
EURZAR,20050204,210000,7.919,7.919,7.914,7.914
EURZAR,20050204,210100,7.914,7.915,7.914,7.915
EURZAR,20050204,210200,7.915,7.916,7.915,7.915
EURZAR,20050204,210300,7.916,7.916,7.915,7.915
EURZAR,20050204,210400,7.915,7.918,7.915,7.918
EURZAR,20050204,210500,7.918,7.921,7.918,7.921
EURZAR,20050204,210600,7.921,7.921,7.921,7.921
EURZAR,20050204,210700,7.922,7.922,7.922,7.922
EURZAR,20050204,210800,7.923,7.923,7.922,7.922
EURZAR,20050204,210900,7.921,7.922,7.921,7.922
EURZAR,20050204,211000,7.923,7.926,7.923,7.926
EURZAR,20050204,211100,7.926,7.926,7.926,7.926
EURZAR,20050204,211200,7.926,7.926,7.926,7.926
EURZAR,20050204,211300,7.926,7.926,7.926,7.926
EURZAR,20050204,211400,7.926,7.926,7.926,7.926
EURZAR,20050204,211500,7.926,7.928,7.926,7.928
EURZAR,20050204,211600,7.928,7.928,7.928,7.928
EURZAR,20050204,211700,7.928,7.928,7.928,7.928
EURZAR,20050204,211800,7.928,7.928,7.928,7.928
EURZAR,20050204,211900,7.927,7.927,7.927,7.927
EURZAR,20050204,212000,7.927,7.927,7.927,7.927
EURZAR,20050204,212100,7.927,7.928,7.927,7.928
EURZAR,20050204,212200,7.928,7.928,7.928,7.928
EURZAR,20050204,212300,7.927,7.927,7.927,7.927
EURZAR,20050204,212400,7.927,7.927,7.926,7.927
EURZAR,20050204,212500,7.927,7.928,7.927,7.928
EURZAR,20050204,212600,7.927,7.927,7.927,7.927
EURZAR,20050204,212700,7.927,7.927,7.926,7.926
EURZAR,20050204,212800,7.926,7.926,7.926,7.926
EURZAR,20050204,212900,7.926,7.926,7.926,7.926
EURZAR,20050204,213000,7.926,7.926,7.926,7.926
EURZAR,20050204,213100,7.926,7.926,7.926,7.926
EURZAR,20050204,213200,7.926,7.926,7.924,7.924
EURZAR,20050204,213300,7.922,7.922,7.922,7.922
EURZAR,20050204,213400,7.922,7.922,7.922,7.922
EURZAR,20050204,213500,7.922,7.922,7.922,7.922
EURZAR,20050204,213600,7.922,7.922,7.922,7.922
EURZAR,20050204,213700,7.922,7.922,7.922,7.922
EURZAR,20050204,213800,7.922,7.922,7.922,7.922
EURZAR,20050204,213900,7.922,7.922,7.922,7.922
EURZAR,20050204,214000,7.922,7.923,7.922,7.923
EURZAR,20050204,214100,7.923,7.923,7.923,7.923
EURZAR,20050204,214200,7.923,7.924,7.923,7.924
EURZAR,20050204,214300,7.924,7.924,7.924,7.924
EURZAR,20050204,214400,7.924,7.925,7.924,7.925
EURZAR,20050204,214500,7.925,7.926,7.925,7.926
EURZAR,20050204,214600,7.926,7.927,7.926,7.927
EURZAR,20050204,214700,7.926,7.926,7.926,7.926
EURZAR,20050204,214800,7.926,7.926,7.926,7.926
EURZAR,20050204,214900,7.926,7.926,7.926,7.926
EURZAR,20050204,215000,7.926,7.926,7.926,7.926
EURZAR,20050204,215100,7.926,7.926,7.925,7.925
EURZAR,20050204,215200,7.925,7.925,7.925,7.925
EURZAR,20050204,215300,7.925,7.927,7.925,7.927
EURZAR,20050204,215400,7.928,7.928,7.928,7.928
EURZAR,20050204,215500,7.928,7.928,7.927,7.927
EURZAR,20050204,215600,7.927,7.927,7.927,7.927
EURZAR,20050204,215700,7.927,7.927,7.927,7.927
EURZAR,20050204,215800,7.927,7.927,7.927,7.927
EURZAR,20050204,215900,7.927,7.927,7.926,7.926
EURZAR,20050204,220000,7.926,7.926,7.926,7.926
XAUEUR,20050204,000200,321.0,321.0,321.0,321.0
XAUEUR,20050204,000400,321.1,321.1,321.1,321.1
XAUEUR,20050204,000800,321.0,321.0,321.0,321.0
XAUEUR,20050204,001300,321.0,321.0,321.0,321.0
XAUEUR,20050204,001800,321.0,321.0,321.0,321.0
XAUEUR,20050204,002300,321.0,321.0,320.9,320.9
XAUEUR,20050204,002500,320.7,320.7,320.7,320.7
XAUEUR,20050204,002800,320.8,320.8,320.8,320.8
XAUEUR,20050204,003300,320.8,320.8,320.8,320.8
XAUEUR,20050204,003800,320.8,320.9,320.8,320.9
XAUEUR,20050204,003900,320.8,320.8,320.8,320.8
XAUEUR,20050204,004000,320.9,321.0,320.9,321.0
XAUEUR,20050204,004100,320.9,320.9,320.9,320.9
XAUEUR,20050204,004400,321.0,321.0,321.0,321.0
XAUEUR,20050204,004800,320.9,320.9,320.9,320.9
XAUEUR,20050204,005300,320.9,320.9,320.9,320.9
XAUEUR,20050204,005500,320.8,320.8,320.8,320.8
XAUEUR,20050204,010000,320.8,320.8,320.8,320.8
XAUEUR,20050204,010100,320.9,320.9,320.8,320.8
XAUEUR,20050204,010300,320.9,320.9,320.9,320.9
XAUEUR,20050204,010500,320.8,320.8,320.8,320.8
XAUEUR,20050204,011000,320.8,320.8,320.8,320.8
XAUEUR,20050204,011100,320.7,320.7,320.7,320.7
XAUEUR,20050204,011300,320.8,320.8,320.8,320.8
XAUEUR,20050204,011400,320.9,320.9,320.9,320.9
XAUEUR,20050204,011500,321.0,321.0,321.0,321.0
XAUEUR,20050204,011600,321.1,321.2,321.1,321.2
XAUEUR,20050204,012000,321.1,321.1,321.1,321.1
XAUEUR,20050204,012200,321.0,321.0,321.0,321.0
XAUEUR,20050204,012700,321.0,321.0,321.0,321.0
XAUEUR,20050204,012900,320.9,320.9,320.9,320.9
XAUEUR,20050204,013000,321.0,321.0,321.0,321.0
XAUEUR,20050204,013200,321.2,321.2,321.2,321.2
XAUEUR,20050204,013500,321.1,321.1,321.1,321.1
XAUEUR,20050204,013900,321.0,321.0,321.0,321.0
XAUEUR,20050204,014400,321.0,321.0,321.0,321.0
XAUEUR,20050204,014900,321.0,321.0,321.0,321.0
XAUEUR,20050204,015400,321.0,321.0,320.9,320.9
XAUEUR,20050204,015600,321.0,321.0,321.0,321.0
XAUEUR,20050204,015700,320.8,320.8,320.8,320.8
XAUEUR,20050204,020100,320.7,320.7,320.7,320.7
XAUEUR,20050204,020200,320.8,320.8,320.8,320.8
XAUEUR,20050204,020500,320.7,320.7,320.7,320.7
XAUEUR,20050204,021000,320.7,320.7,320.7,320.7
XAUEUR,20050204,021200,320.8,320.8,320.8,320.8
XAUEUR,20050204,021600,320.7,320.7,320.7,320.7
XAUEUR,20050204,022100,320.6,320.6,320.6,320.6
XAUEUR,20050204,022500,320.5,320.5,320.5,320.5
XAUEUR,20050204,022800,320.4,320.4,320.4,320.4
XAUEUR,20050204,023000,320.3,320.3,320.3,320.3
XAUEUR,20050204,023500,320.4,320.4,320.4,320.4
XAUEUR,20050204,024000,320.4,320.4,320.4,320.4
XAUEUR,20050204,024100,320.5,320.5,320.5,320.5
XAUEUR,20050204,024200,320.4,320.4,320.4,320.4
XAUEUR,20050204,024700,320.4,320.4,320.4,320.4
XAUEUR,20050204,025100,320.5,320.5,320.5,320.5
XAUEUR,20050204,025600,320.5,320.5,320.5,320.5
XAUEUR,20050204,025900,320.4,320.4,320.4,320.4
XAUEUR,20050204,030000,320.2,320.2,320.2,320.2
XAUEUR,20050204,030500,320.2,320.2,320.2,320.2
XAUEUR,20050204,030600,320.3,320.3,320.3,320.3
XAUEUR,20050204,031100,320.3,320.3,320.3,320.3
XAUEUR,20050204,031600,320.3,320.3,320.3,320.3
XAUEUR,20050204,032000,320.2,320.2,320.2,320.2
XAUEUR,20050204,032200,320.3,320.3,320.3,320.3
XAUEUR,20050204,032400,320.4,320.4,320.4,320.4
XAUEUR,20050204,032900,320.4,320.4,320.4,320.4
XAUEUR,20050204,033400,320.4,320.4,320.4,320.4
XAUEUR,20050204,033900,320.3,320.3,320.2,320.2
XAUEUR,20050204,034400,320.2,320.2,320.2,320.2
XAUEUR,20050204,034700,320.3,320.3,320.3,320.3
XAUEUR,20050204,034800,320.4,320.4,320.4,320.4
XAUEUR,20050204,035100,320.3,320.3,320.3,320.3
XAUEUR,20050204,035600,320.3,320.3,320.3,320.3
XAUEUR,20050204,040100,320.3,320.3,320.3,320.3
XAUEUR,20050204,040400,320.4,320.4,320.3,320.3
XAUEUR,20050204,040900,320.4,320.4,320.4,320.4
XAUEUR,20050204,041400,320.4,320.4,320.4,320.4
XAUEUR,20050204,041900,320.4,320.4,320.4,320.4
XAUEUR,20050204,042200,320.5,320.5,320.5,320.5
XAUEUR,20050204,042700,320.5,320.5,320.5,320.5
XAUEUR,20050204,043200,320.5,320.5,320.5,320.5
XAUEUR,20050204,043700,320.5,320.5,320.5,320.5
XAUEUR,20050204,044200,320.5,320.5,320.5,320.5
XAUEUR,20050204,044700,320.5,320.5,320.5,320.5
XAUEUR,20050204,045200,320.5,320.5,320.5,320.5
XAUEUR,20050204,045400,320.4,320.4,320.4,320.4
XAUEUR,20050204,045900,320.4,320.4,320.4,320.4
XAUEUR,20050204,050300,320.3,320.3,320.3,320.3
XAUEUR,20050204,050800,320.3,320.3,320.3,320.3
XAUEUR,20050204,051300,320.3,320.3,320.3,320.3
XAUEUR,20050204,051800,320.3,320.3,320.3,320.3
XAUEUR,20050204,052100,320.2,320.2,320.2,320.2
XAUEUR,20050204,052600,320.2,320.2,320.1,320.1
XAUEUR,20050204,053100,320.1,320.2,320.1,320.2
XAUEUR,20050204,053600,320.2,320.2,320.2,320.2
XAUEUR,20050204,054100,320.2,320.2,320.2,320.2
XAUEUR,20050204,054600,320.2,320.2,320.2,320.2
XAUEUR,20050204,055100,320.2,320.2,320.2,320.2
XAUEUR,20050204,055600,320.2,320.2,320.2,320.2
XAUEUR,20050204,055900,320.1,320.1,320.1,320.1
XAUEUR,20050204,060400,320.1,320.1,320.1,320.1
XAUEUR,20050204,060900,320.1,320.1,320.1,320.1
XAUEUR,20050204,061400,320.1,320.1,320.1,320.1
XAUEUR,20050204,061900,320.1,320.1,320.1,320.1
XAUEUR,20050204,062300,320.2,320.2,320.2,320.2
XAUEUR,20050204,062800,320.2,320.2,320.2,320.2
XAUEUR,20050204,063300,320.1,320.1,320.1,320.1
XAUEUR,20050204,063500,320.2,320.2,320.2,320.2
XAUEUR,20050204,064000,320.2,320.2,320.2,320.2
XAUEUR,20050204,064500,320.3,320.3,320.3,320.3
XAUEUR,20050204,064600,320.2,320.2,320.2,320.2
XAUEUR,20050204,065100,320.2,320.2,320.2,320.2
XAUEUR,20050204,065300,320.1,320.1,320.1,320.1
XAUEUR,20050204,065500,320.2,320.2,320.2,320.2
XAUEUR,20050204,070000,320.2,320.2,320.2,320.2
XAUEUR,20050204,070400,320.1,320.1,320.1,320.1
XAUEUR,20050204,070500,320.2,320.2,320.2,320.2
XAUEUR,20050204,071000,320.2,320.2,320.2,320.2
XAUEUR,20050204,071500,320.2,320.2,320.2,320.2
XAUEUR,20050204,071700,320.1,320.1,320.1,320.1
XAUEUR,20050204,072200,320.2,320.2,320.2,320.2
XAUEUR,20050204,072300,320.3,320.3,320.3,320.3
XAUEUR,20050204,072400,320.2,320.2,320.2,320.2
XAUEUR,20050204,072900,320.2,320.2,320.2,320.2
XAUEUR,20050204,073400,320.2,320.2,320.2,320.2
XAUEUR,20050204,073900,320.2,320.2,320.2,320.2
XAUEUR,20050204,074400,320.2,320.2,320.2,320.2
XAUEUR,20050204,074500,320.1,320.1,320.1,320.1
XAUEUR,20050204,075000,320.1,320.1,320.1,320.1
XAUEUR,20050204,075100,320.2,320.2,320.2,320.2
XAUEUR,20050204,075600,320.2,320.2,320.2,320.2
XAUEUR,20050204,080000,320.1,320.1,320.1,320.1
XAUEUR,20050204,080100,320.2,320.2,320.1,320.1
XAUEUR,20050204,080200,320.0,320.0,320.0,320.0
XAUEUR,20050204,080300,320.1,320.1,320.1,320.1
XAUEUR,20050204,080700,320.0,320.0,320.0,320.0
XAUEUR,20050204,081100,320.1,320.1,320.1,320.1
XAUEUR,20050204,081300,320.0,320.0,320.0,320.0
XAUEUR,20050204,081400,320.1,320.1,320.1,320.1
XAUEUR,20050204,081600,320.2,320.2,320.2,320.2
XAUEUR,20050204,081700,320.1,320.1,320.1,320.1
XAUEUR,20050204,082000,320.2,320.2,320.2,320.2
XAUEUR,20050204,082500,320.2,320.2,320.2,320.2
XAUEUR,20050204,082600,320.1,320.1,320.0,320.0
XAUEUR,20050204,083100,320.0,320.0,320.0,320.0
XAUEUR,20050204,083200,319.9,319.9,319.9,319.9
XAUEUR,20050204,083300,319.8,319.9,319.8,319.9
XAUEUR,20050204,083400,320.0,320.0,320.0,320.0
XAUEUR,20050204,083900,320.0,320.0,320.0,320.0
XAUEUR,20050204,084200,320.1,320.1,320.1,320.1
XAUEUR,20050204,084300,320.2,320.4,320.2,320.4
XAUEUR,20050204,084400,320.5,320.5,320.5,320.5
XAUEUR,20050204,084600,320.4,320.4,320.4,320.4
XAUEUR,20050204,084800,320.5,320.5,320.5,320.5
XAUEUR,20050204,084900,320.3,320.3,320.3,320.3
XAUEUR,20050204,085200,320.1,320.1,320.1,320.1
XAUEUR,20050204,085700,320.1,320.1,320.1,320.1
XAUEUR,20050204,090000,320.0,320.0,320.0,320.0
XAUEUR,20050204,090500,320.0,320.1,320.0,320.1
XAUEUR,20050204,090600,320.3,320.3,320.3,320.3
XAUEUR,20050204,090800,320.2,320.2,320.2,320.2
XAUEUR,20050204,091300,320.2,320.2,320.2,320.2
XAUEUR,20050204,091700,320.3,320.3,320.3,320.3
XAUEUR,20050204,092200,320.3,320.3,320.3,320.3
XAUEUR,20050204,092700,320.3,320.3,320.3,320.3
XAUEUR,20050204,093200,320.3,320.3,320.3,320.3
XAUEUR,20050204,093600,320.2,320.2,320.2,320.2
XAUEUR,20050204,094100,320.2,320.2,320.2,320.2
XAUEUR,20050204,094600,320.2,320.2,320.2,320.2
XAUEUR,20050204,095100,320.2,320.2,320.2,320.2
XAUEUR,20050204,095400,320.4,320.4,320.4,320.4
XAUEUR,20050204,095800,320.5,320.5,320.5,320.5
XAUEUR,20050204,100300,320.5,320.5,320.5,320.5
XAUEUR,20050204,100400,320.6,320.6,320.6,320.6
XAUEUR,20050204,100600,320.7,320.7,320.7,320.7
XAUEUR,20050204,100900,320.6,320.6,320.6,320.6
XAUEUR,20050204,101000,320.5,320.5,320.5,320.5
XAUEUR,20050204,101100,320.3,320.3,320.3,320.3
XAUEUR,20050204,101600,320.3,320.3,320.3,320.3
XAUEUR,20050204,102100,320.3,320.3,320.3,320.3
XAUEUR,20050204,102500,320.4,320.5,320.4,320.5
XAUEUR,20050204,103000,320.5,320.5,320.5,320.5
XAUEUR,20050204,103200,320.6,320.8,320.6,320.8
XAUEUR,20050204,103600,320.7,320.7,320.7,320.7
XAUEUR,20050204,104100,320.7,320.7,320.7,320.7
XAUEUR,20050204,104600,320.7,320.7,320.7,320.7
XAUEUR,20050204,105100,320.7,320.7,320.7,320.7
XAUEUR,20050204,105600,320.7,320.7,320.7,320.7
XAUEUR,20050204,105700,320.6,320.6,320.6,320.6
XAUEUR,20050204,110200,320.6,320.6,320.6,320.6
XAUEUR,20050204,110400,320.5,320.5,320.5,320.5
XAUEUR,20050204,110900,320.5,320.5,320.5,320.5
XAUEUR,20050204,111200,320.2,320.2,320.2,320.2
XAUEUR,20050204,111300,320.0,320.0,320.0,320.0
XAUEUR,20050204,111400,320.1,320.1,320.1,320.1
XAUEUR,20050204,111500,320.3,320.3,320.3,320.3
XAUEUR,20050204,111600,320.4,320.4,320.2,320.2
XAUEUR,20050204,111800,320.1,320.1,320.1,320.1
XAUEUR,20050204,112100,320.2,320.2,320.2,320.2
XAUEUR,20050204,112500,320.4,320.4,320.4,320.4
XAUEUR,20050204,112600,320.2,320.2,320.2,320.2
XAUEUR,20050204,113100,320.2,320.2,320.1,320.1
XAUEUR,20050204,113200,320.2,320.2,320.2,320.2
XAUEUR,20050204,113400,320.1,320.1,320.1,320.1
XAUEUR,20050204,113600,320.0,320.1,320.0,320.1
XAUEUR,20050204,113700,320.2,320.2,320.2,320.2
XAUEUR,20050204,113900,320.3,320.3,320.3,320.3
XAUEUR,20050204,114100,320.4,320.4,320.4,320.4
XAUEUR,20050204,114200,320.5,320.5,320.5,320.5
XAUEUR,20050204,114700,320.5,320.6,320.5,320.6
XAUEUR,20050204,114800,320.5,320.5,320.5,320.5
XAUEUR,20050204,115300,320.5,320.5,320.5,320.5
XAUEUR,20050204,115800,320.5,320.5,320.4,320.5
XAUEUR,20050204,120300,320.6,320.6,320.6,320.6
XAUEUR,20050204,120400,320.7,320.7,320.6,320.6
XAUEUR,20050204,120900,320.7,320.7,320.7,320.7
XAUEUR,20050204,121400,320.6,320.6,320.6,320.6
XAUEUR,20050204,121600,320.5,320.5,320.5,320.5
XAUEUR,20050204,121800,320.4,320.4,320.4,320.4
XAUEUR,20050204,122200,320.5,320.5,320.5,320.5
XAUEUR,20050204,122700,320.5,320.5,320.5,320.5
XAUEUR,20050204,122800,320.6,320.6,320.6,320.6
XAUEUR,20050204,123200,320.5,320.5,320.5,320.5
XAUEUR,20050204,123400,320.6,320.6,320.6,320.6
XAUEUR,20050204,123500,320.7,320.7,320.7,320.7
XAUEUR,20050204,123800,320.6,320.7,320.6,320.7
XAUEUR,20050204,124300,320.7,320.7,320.7,320.7
XAUEUR,20050204,124400,320.6,320.6,320.6,320.6
XAUEUR,20050204,124500,320.5,320.5,320.5,320.5
XAUEUR,20050204,125000,320.5,320.5,320.5,320.5
XAUEUR,20050204,125200,320.7,320.7,320.7,320.7
XAUEUR,20050204,125400,320.8,320.8,320.8,320.8
XAUEUR,20050204,125500,320.9,320.9,320.9,320.9
XAUEUR,20050204,125800,321.0,321.0,321.0,321.0
XAUEUR,20050204,125900,320.9,320.9,320.9,320.9
XAUEUR,20050204,130100,321.0,321.0,321.0,321.0
XAUEUR,20050204,130500,320.9,320.9,320.8,320.8
XAUEUR,20050204,130800,320.9,320.9,320.9,320.9
XAUEUR,20050204,131000,320.8,320.8,320.8,320.8
XAUEUR,20050204,131200,320.9,320.9,320.9,320.9
XAUEUR,20050204,131300,320.8,320.8,320.5,320.5
XAUEUR,20050204,131500,320.6,320.6,320.5,320.5
XAUEUR,20050204,131600,320.6,320.6,320.6,320.6
XAUEUR,20050204,131700,320.5,320.5,320.5,320.5
XAUEUR,20050204,132200,320.5,320.5,320.5,320.5
XAUEUR,20050204,132400,320.8,320.8,320.8,320.8
XAUEUR,20050204,132500,321.0,321.0,321.0,321.0
XAUEUR,20050204,132800,321.1,321.1,321.1,321.1
XAUEUR,20050204,133100,321.2,321.2,321.2,321.2
XAUEUR,20050204,133300,321.1,321.1,321.0,321.0
XAUEUR,20050204,133400,320.9,320.9,320.9,320.9
XAUEUR,20050204,133500,320.7,320.7,320.6,320.6
XAUEUR,20050204,133600,320.5,320.5,320.4,320.4
XAUEUR,20050204,133800,320.3,320.3,320.3,320.3
XAUEUR,20050204,133900,320.4,320.4,320.4,320.4
XAUEUR,20050204,134300,320.5,320.5,320.5,320.5
XAUEUR,20050204,134800,320.5,320.5,320.5,320.5
XAUEUR,20050204,135300,320.5,320.6,320.5,320.6
XAUEUR,20050204,135400,320.4,320.4,320.2,320.2
XAUEUR,20050204,135500,320.3,320.3,320.2,320.2
XAUEUR,20050204,135600,320.3,320.4,320.3,320.4
XAUEUR,20050204,135700,320.5,320.5,320.4,320.4
XAUEUR,20050204,135800,320.3,320.3,320.3,320.3
XAUEUR,20050204,140000,320.4,320.4,320.3,320.3
XAUEUR,20050204,140500,320.3,320.3,320.3,320.3
XAUEUR,20050204,140600,320.2,320.2,320.2,320.2
XAUEUR,20050204,140700,320.4,320.4,320.4,320.4
XAUEUR,20050204,141000,320.3,320.3,320.3,320.3
XAUEUR,20050204,141400,320.4,320.4,320.4,320.4
XAUEUR,20050204,141500,320.5,320.5,320.5,320.5
XAUEUR,20050204,142000,320.4,320.4,320.4,320.4
XAUEUR,20050204,142200,320.5,320.7,320.5,320.7
XAUEUR,20050204,142300,320.8,320.8,320.8,320.8
XAUEUR,20050204,142800,320.7,320.9,320.7,320.9
XAUEUR,20050204,142900,320.8,320.8,320.8,320.8
XAUEUR,20050204,143000,320.7,320.7,320.6,320.6
XAUEUR,20050204,143100,320.5,320.5,318.9,319.1
XAUEUR,20050204,143200,319.5,319.8,319.5,319.7
XAUEUR,20050204,143300,319.8,319.8,319.8,319.8
XAUEUR,20050204,143400,319.7,319.7,319.5,319.5
XAUEUR,20050204,143500,319.6,319.8,319.6,319.8
XAUEUR,20050204,143600,319.9,320.3,319.9,320.3
XAUEUR,20050204,143700,320.2,320.2,319.7,319.7
XAUEUR,20050204,143800,319.8,319.8,319.8,319.8
XAUEUR,20050204,144000,319.7,319.7,319.7,319.7
XAUEUR,20050204,144100,319.8,319.8,319.8,319.8
XAUEUR,20050204,144200,319.9,319.9,319.8,319.8
XAUEUR,20050204,144400,319.7,319.7,319.7,319.7
XAUEUR,20050204,144500,319.8,319.8,319.8,319.8
XAUEUR,20050204,144600,319.9,320.0,319.9,320.0
XAUEUR,20050204,144700,319.9,319.9,319.4,319.5
XAUEUR,20050204,144800,319.6,320.0,319.6,320.0
XAUEUR,20050204,144900,319.9,319.9,319.3,319.3
XAUEUR,20050204,145000,319.4,319.8,319.4,319.7
XAUEUR,20050204,145100,319.5,320.2,319.5,320.2
XAUEUR,20050204,145200,320.4,320.5,320.0,320.0
XAUEUR,20050204,145300,320.1,320.2,319.8,319.8
XAUEUR,20050204,145400,319.9,320.0,319.9,320.0
XAUEUR,20050204,145500,319.9,320.2,319.9,320.2
XAUEUR,20050204,145600,320.3,320.3,320.2,320.2
XAUEUR,20050204,145700,320.3,320.6,320.3,320.5
XAUEUR,20050204,145800,320.6,320.8,320.6,320.8
XAUEUR,20050204,145900,320.7,320.7,320.5,320.5
XAUEUR,20050204,150200,320.6,320.6,320.5,320.5
XAUEUR,20050204,150300,320.6,320.8,320.6,320.8
XAUEUR,20050204,150400,320.7,320.8,320.7,320.7
XAUEUR,20050204,150500,320.5,320.5,320.4,320.5
XAUEUR,20050204,150600,320.3,320.5,320.3,320.5
XAUEUR,20050204,150700,320.6,320.6,320.5,320.5
XAUEUR,20050204,150800,320.6,320.7,320.5,320.5
XAUEUR,20050204,150900,320.7,320.8,320.7,320.8
XAUEUR,20050204,151000,320.7,320.7,320.7,320.7
XAUEUR,20050204,151100,320.5,320.5,320.5,320.5
XAUEUR,20050204,151300,320.6,320.6,320.6,320.6
XAUEUR,20050204,151400,320.7,320.8,320.7,320.8
XAUEUR,20050204,151700,320.7,320.7,320.7,320.7
XAUEUR,20050204,151800,320.8,320.8,320.8,320.8
XAUEUR,20050204,151900,320.7,320.7,320.6,320.6
XAUEUR,20050204,152000,320.5,320.5,320.5,320.5
XAUEUR,20050204,152100,320.6,320.7,320.6,320.7
XAUEUR,20050204,152400,320.5,320.5,320.5,320.5
XAUEUR,20050204,152500,320.6,320.7,320.6,320.7
XAUEUR,20050204,152900,320.6,320.7,320.6,320.7
XAUEUR,20050204,153000,320.6,320.6,320.5,320.5
XAUEUR,20050204,153100,320.6,320.7,320.6,320.7
XAUEUR,20050204,153300,320.6,320.6,320.6,320.6
XAUEUR,20050204,153400,320.7,320.7,320.7,320.7
XAUEUR,20050204,153500,320.8,320.8,320.8,320.8
XAUEUR,20050204,153600,320.7,320.7,320.7,320.7
XAUEUR,20050204,153700,320.6,320.6,320.6,320.6
XAUEUR,20050204,153800,320.5,320.5,320.5,320.5
XAUEUR,20050204,154000,320.6,320.6,320.6,320.6
XAUEUR,20050204,154100,320.5,320.6,320.5,320.6
XAUEUR,20050204,154200,320.7,320.7,320.7,320.7
XAUEUR,20050204,154300,320.8,320.8,320.7,320.7
XAUEUR,20050204,154400,320.6,320.7,320.6,320.7
XAUEUR,20050204,154500,320.8,320.8,320.8,320.8
XAUEUR,20050204,155000,320.8,320.8,320.8,320.8
XAUEUR,20050204,155200,320.7,320.7,320.7,320.7
XAUEUR,20050204,155400,320.8,320.8,320.8,320.8
XAUEUR,20050204,155800,320.7,320.7,320.7,320.7
XAUEUR,20050204,155900,320.8,320.8,320.8,320.8
XAUEUR,20050204,160400,320.8,320.8,320.8,320.8
XAUEUR,20050204,160500,320.7,320.7,320.6,320.6
XAUEUR,20050204,160700,320.5,320.5,320.5,320.5
XAUEUR,20050204,161000,320.6,320.6,320.6,320.6
XAUEUR,20050204,161200,320.5,320.5,320.5,320.5
XAUEUR,20050204,161700,320.6,320.6,320.6,320.6
XAUEUR,20050204,161800,320.7,320.7,320.7,320.7
XAUEUR,20050204,161900,320.6,320.6,320.5,320.5
XAUEUR,20050204,162200,320.4,320.4,320.4,320.4
XAUEUR,20050204,162400,320.3,320.3,320.3,320.3
XAUEUR,20050204,162500,320.5,320.5,320.5,320.5
XAUEUR,20050204,162800,320.6,320.6,320.6,320.6
XAUEUR,20050204,163000,320.7,320.7,320.7,320.7
XAUEUR,20050204,163100,320.6,320.6,320.5,320.5
XAUEUR,20050204,163200,320.6,320.6,320.5,320.5
XAUEUR,20050204,163400,320.6,320.6,320.6,320.6
XAUEUR,20050204,163500,320.5,320.5,320.5,320.5
XAUEUR,20050204,163900,320.4,320.4,320.4,320.4
XAUEUR,20050204,164000,320.5,320.5,320.5,320.5
XAUEUR,20050204,164500,320.4,320.5,320.4,320.5
XAUEUR,20050204,164600,320.6,320.6,320.6,320.6
XAUEUR,20050204,164700,320.5,320.5,320.5,320.5
XAUEUR,20050204,165200,320.5,320.5,320.5,320.5
XAUEUR,20050204,165700,320.5,320.5,320.5,320.5
XAUEUR,20050204,170000,320.6,320.6,320.5,320.5
XAUEUR,20050204,170500,320.4,320.4,320.4,320.4
XAUEUR,20050204,170600,320.5,320.7,320.5,320.7
XAUEUR,20050204,170700,320.5,320.5,320.5,320.5
XAUEUR,20050204,170900,320.4,320.4,320.3,320.3
XAUEUR,20050204,171000,320.2,320.2,320.2,320.2
XAUEUR,20050204,171300,320.3,320.3,320.3,320.3
XAUEUR,20050204,171500,320.4,320.4,320.4,320.4
XAUEUR,20050204,171600,320.3,320.3,320.3,320.3
XAUEUR,20050204,171700,320.2,320.2,320.2,320.2
XAUEUR,20050204,172100,320.3,320.3,320.3,320.3
XAUEUR,20050204,172200,320.4,320.5,320.4,320.5
XAUEUR,20050204,172300,320.4,320.4,320.2,320.2
XAUEUR,20050204,172600,320.3,320.3,320.3,320.3
XAUEUR,20050204,172900,320.4,320.4,320.3,320.3
XAUEUR,20050204,173100,320.4,320.5,320.4,320.5
XAUEUR,20050204,173200,320.3,320.3,320.3,320.3
XAUEUR,20050204,173300,320.4,320.4,320.4,320.4
XAUEUR,20050204,173400,320.5,320.5,320.5,320.5
XAUEUR,20050204,173700,320.4,320.4,320.4,320.4
XAUEUR,20050204,173800,320.3,320.3,320.3,320.3
XAUEUR,20050204,174000,320.4,320.5,320.4,320.5
XAUEUR,20050204,174400,320.4,320.4,320.4,320.4
XAUEUR,20050204,174700,320.5,320.5,320.5,320.5
XAUEUR,20050204,175000,320.4,320.4,320.4,320.4
XAUEUR,20050204,175200,320.3,320.4,320.3,320.4
XAUEUR,20050204,175300,320.3,320.3,320.3,320.3
XAUEUR,20050204,175500,320.2,320.2,320.2,320.2
XAUEUR,20050204,180000,320.2,320.2,320.2,320.2
XAUEUR,20050204,180200,320.1,320.2,320.1,320.2
XAUEUR,20050204,180400,320.3,320.3,320.3,320.3
XAUEUR,20050204,180500,320.5,320.5,320.5,320.5
XAUEUR,20050204,180600,320.6,320.8,320.6,320.8
XAUEUR,20050204,180700,320.7,320.7,320.7,320.7
XAUEUR,20050204,180900,320.8,320.8,320.8,320.8
XAUEUR,20050204,181100,320.9,320.9,320.9,320.9
XAUEUR,20050204,181300,320.8,320.8,320.8,320.8
XAUEUR,20050204,181600,321.0,321.0,321.0,321.0
XAUEUR,20050204,181800,320.8,321.0,320.8,321.0
XAUEUR,20050204,182100,321.2,321.2,321.2,321.2
XAUEUR,20050204,182200,321.1,321.1,321.0,321.0
XAUEUR,20050204,182700,321.0,321.0,321.0,321.0
XAUEUR,20050204,183200,321.0,321.0,321.0,321.0
XAUEUR,20050204,183500,321.1,321.1,321.0,321.0
XAUEUR,20050204,183700,321.1,321.1,321.1,321.1
XAUEUR,20050204,184200,321.2,321.2,321.2,321.2
XAUEUR,20050204,184300,321.3,321.3,321.3,321.3
XAUEUR,20050204,184500,321.2,321.2,321.2,321.2
XAUEUR,20050204,185000,321.2,321.2,321.2,321.2
XAUEUR,20050204,185100,321.3,321.3,321.3,321.3
XAUEUR,20050204,185200,321.2,321.2,321.2,321.2
XAUEUR,20050204,185300,321.1,321.1,321.1,321.1
XAUEUR,20050204,185400,321.0,321.0,321.0,321.0
XAUEUR,20050204,185500,321.1,321.2,321.1,321.2
XAUEUR,20050204,185600,321.1,321.1,321.1,321.1
XAUEUR,20050204,185700,321.2,321.2,321.2,321.2
XAUEUR,20050204,185800,321.3,321.3,321.3,321.3
XAUEUR,20050204,190100,321.4,321.4,321.4,321.4
XAUEUR,20050204,190200,321.5,321.5,321.5,321.5
XAUEUR,20050204,190300,321.6,321.7,321.5,321.5
XAUEUR,20050204,190400,321.3,321.3,321.2,321.2
XAUEUR,20050204,190500,321.3,321.4,321.3,321.4
XAUEUR,20050204,190700,321.3,321.3,321.3,321.3
XAUEUR,20050204,190900,321.4,321.4,321.4,321.4
XAUEUR,20050204,191200,321.5,321.5,321.5,321.5
XAUEUR,20050204,191700,321.5,321.5,321.5,321.5
XAUEUR,20050204,191800,321.3,321.3,321.3,321.3
XAUEUR,20050204,191900,321.4,321.4,321.3,321.3
XAUEUR,20050204,192400,321.4,321.4,321.4,321.4
XAUEUR,20050204,192500,321.5,321.5,321.5,321.5
XAUEUR,20050204,192600,321.4,321.4,321.4,321.4
XAUEUR,20050204,192700,321.5,321.5,321.5,321.5
XAUEUR,20050204,192800,321.4,321.5,321.4,321.5
XAUEUR,20050204,192900,321.4,321.4,321.4,321.4
XAUEUR,20050204,193000,321.5,321.5,321.5,321.5
XAUEUR,20050204,193300,321.4,321.4,321.4,321.4
XAUEUR,20050204,193400,321.5,321.5,321.5,321.5
XAUEUR,20050204,193700,321.6,321.6,321.6,321.6
XAUEUR,20050204,194000,321.5,321.5,321.5,321.5
XAUEUR,20050204,194500,321.5,321.5,321.5,321.5
XAUEUR,20050204,195000,321.5,321.5,321.5,321.5
XAUEUR,20050204,195200,321.6,321.6,321.6,321.6
XAUEUR,20050204,195300,321.5,321.5,321.5,321.5
XAUEUR,20050204,195500,321.4,321.4,321.4,321.4
XAUEUR,20050204,195900,321.3,321.3,321.3,321.3
XAUEUR,20050204,200000,321.2,321.2,321.2,321.2
XAUEUR,20050204,200400,321.3,321.3,321.3,321.3
XAUEUR,20050204,200800,321.4,321.4,321.4,321.4
XAUEUR,20050204,200900,321.3,321.3,321.3,321.3
XAUEUR,20050204,201100,321.2,321.2,321.2,321.2
XAUEUR,20050204,201200,321.3,321.3,321.3,321.3
XAUEUR,20050204,201300,321.4,321.4,321.4,321.4
XAUEUR,20050204,201600,321.3,321.3,321.3,321.3
XAUEUR,20050204,202100,321.3,321.3,321.3,321.3
XAUEUR,20050204,202400,321.4,321.4,321.4,321.4
XAUEUR,20050204,202900,321.4,321.5,321.4,321.5
XAUEUR,20050204,203400,321.5,321.5,321.5,321.5
XAUEUR,20050204,203900,321.5,321.5,321.5,321.5
XAUEUR,20050204,204200,321.6,321.6,321.6,321.6
XAUEUR,20050204,204500,321.5,321.5,321.5,321.5
XAUEUR,20050204,204700,321.6,321.6,321.6,321.6
XAUEUR,20050204,205200,321.6,321.6,321.6,321.6
XAUEUR,20050204,205600,321.5,321.5,321.5,321.5
XAUEUR,20050204,210100,321.5,321.5,321.5,321.5
XAUEUR,20050204,210600,321.5,321.5,321.5,321.5
XAUEUR,20050204,211100,321.5,321.5,321.5,321.5
XAUEUR,20050204,211600,321.5,321.5,321.5,321.5
XAUEUR,20050204,212100,321.5,321.5,321.5,321.5
XAUEUR,20050204,212200,321.4,321.4,321.4,321.4
XAUEUR,20050204,212300,321.3,321.3,321.3,321.3
XAUEUR,20050204,212800,321.3,321.3,321.3,321.3
XAUEUR,20050204,213000,321.4,321.4,321.4,321.4
XAUEUR,20050204,213500,321.4,321.4,321.4,321.4
XAUEUR,20050204,214000,321.4,321.4,321.4,321.4
XAUEUR,20050204,214100,321.3,321.3,321.3,321.3
XAUEUR,20050204,214600,321.3,321.3,321.3,321.3
XAUEUR,20050204,215000,321.4,321.4,321.4,321.4
XAUEUR,20050204,215500,321.5,321.5,321.5,321.5
XAUEUR,20050204,220000,321.5,321.5,321.5,321.5
XAGEUR,20050204,000100,5.10,5.10,5.10,5.10
XAGEUR,20050204,000600,5.10,5.10,5.10,5.10
XAGEUR,20050204,001100,5.10,5.10,5.10,5.10
XAGEUR,20050204,001600,5.10,5.10,5.10,5.10
XAGEUR,20050204,002100,5.10,5.10,5.10,5.10
XAGEUR,20050204,002600,5.10,5.10,5.10,5.10
XAGEUR,20050204,003100,5.10,5.10,5.10,5.10
XAGEUR,20050204,003500,5.11,5.11,5.11,5.11
XAGEUR,20050204,004000,5.11,5.11,5.11,5.11
XAGEUR,20050204,004500,5.11,5.11,5.11,5.11
XAGEUR,20050204,005000,5.11,5.11,5.11,5.11
XAGEUR,20050204,005500,5.11,5.11,5.10,5.10
XAGEUR,20050204,010000,5.11,5.11,5.11,5.11
XAGEUR,20050204,010500,5.11,5.11,5.11,5.11
XAGEUR,20050204,010600,5.10,5.10,5.10,5.10
XAGEUR,20050204,011100,5.10,5.10,5.10,5.10
XAGEUR,20050204,011600,5.10,5.10,5.10,5.10
XAGEUR,20050204,011700,5.11,5.11,5.11,5.11
XAGEUR,20050204,012200,5.11,5.11,5.11,5.11
XAGEUR,20050204,012700,5.11,5.11,5.11,5.11
XAGEUR,20050204,013200,5.11,5.11,5.11,5.11
XAGEUR,20050204,013700,5.11,5.11,5.11,5.11
XAGEUR,20050204,014200,5.11,5.11,5.11,5.11
XAGEUR,20050204,014700,5.11,5.11,5.11,5.11
XAGEUR,20050204,015200,5.11,5.11,5.11,5.11
XAGEUR,20050204,015700,5.11,5.11,5.11,5.11
XAGEUR,20050204,020200,5.11,5.11,5.11,5.11
XAGEUR,20050204,020700,5.11,5.11,5.11,5.11
XAGEUR,20050204,021200,5.11,5.11,5.11,5.11
XAGEUR,20050204,021700,5.11,5.11,5.11,5.11
XAGEUR,20050204,022200,5.11,5.11,5.11,5.11
XAGEUR,20050204,022700,5.11,5.11,5.11,5.11
XAGEUR,20050204,023000,5.10,5.10,5.10,5.10
XAGEUR,20050204,023100,5.09,5.09,5.09,5.09
XAGEUR,20050204,023600,5.09,5.09,5.09,5.09
XAGEUR,20050204,024100,5.09,5.09,5.09,5.09
XAGEUR,20050204,024600,5.09,5.09,5.09,5.09
XAGEUR,20050204,025100,5.09,5.09,5.09,5.09
XAGEUR,20050204,025600,5.09,5.09,5.09,5.09
XAGEUR,20050204,030100,5.09,5.09,5.09,5.09
XAGEUR,20050204,030600,5.09,5.09,5.09,5.09
XAGEUR,20050204,031100,5.09,5.09,5.09,5.09
XAGEUR,20050204,031600,5.09,5.09,5.09,5.09
XAGEUR,20050204,032100,5.09,5.09,5.09,5.09
XAGEUR,20050204,032600,5.09,5.09,5.09,5.09
XAGEUR,20050204,033100,5.09,5.09,5.09,5.09
XAGEUR,20050204,033600,5.09,5.09,5.09,5.09
XAGEUR,20050204,034100,5.09,5.09,5.09,5.09
XAGEUR,20050204,034600,5.09,5.09,5.09,5.09
XAGEUR,20050204,035100,5.09,5.09,5.09,5.09
XAGEUR,20050204,035600,5.09,5.09,5.09,5.09
XAGEUR,20050204,040100,5.09,5.09,5.09,5.09
XAGEUR,20050204,040600,5.09,5.09,5.09,5.09
XAGEUR,20050204,041100,5.09,5.09,5.09,5.09
XAGEUR,20050204,041600,5.09,5.09,5.09,5.09
XAGEUR,20050204,042100,5.09,5.09,5.09,5.09
XAGEUR,20050204,042600,5.09,5.09,5.09,5.09
XAGEUR,20050204,043100,5.09,5.09,5.09,5.09
XAGEUR,20050204,043600,5.09,5.09,5.09,5.09
XAGEUR,20050204,044100,5.09,5.09,5.09,5.09
XAGEUR,20050204,044600,5.09,5.09,5.09,5.09
XAGEUR,20050204,045100,5.09,5.09,5.09,5.09
XAGEUR,20050204,045600,5.09,5.09,5.09,5.09
XAGEUR,20050204,050100,5.09,5.09,5.09,5.09
XAGEUR,20050204,050600,5.09,5.09,5.09,5.09
XAGEUR,20050204,051100,5.09,5.09,5.09,5.09
XAGEUR,20050204,051300,5.08,5.08,5.08,5.08
XAGEUR,20050204,051700,5.09,5.09,5.09,5.09
XAGEUR,20050204,052200,5.09,5.09,5.09,5.09
XAGEUR,20050204,052700,5.09,5.09,5.09,5.09
XAGEUR,20050204,053200,5.09,5.09,5.09,5.09
XAGEUR,20050204,053500,5.08,5.08,5.08,5.08
XAGEUR,20050204,054000,5.08,5.08,5.08,5.08
XAGEUR,20050204,054300,5.09,5.09,5.09,5.09
XAGEUR,20050204,054800,5.09,5.09,5.09,5.09
XAGEUR,20050204,055300,5.09,5.09,5.09,5.09
XAGEUR,20050204,055800,5.09,5.09,5.09,5.09
XAGEUR,20050204,060300,5.09,5.09,5.09,5.09
XAGEUR,20050204,060800,5.09,5.09,5.09,5.09
XAGEUR,20050204,061300,5.09,5.09,5.09,5.09
XAGEUR,20050204,061800,5.09,5.09,5.09,5.09
XAGEUR,20050204,062300,5.09,5.09,5.09,5.09
XAGEUR,20050204,062800,5.09,5.09,5.09,5.09
XAGEUR,20050204,063300,5.09,5.09,5.09,5.09
XAGEUR,20050204,063800,5.09,5.09,5.09,5.09
XAGEUR,20050204,064300,5.09,5.09,5.09,5.09
XAGEUR,20050204,064800,5.09,5.09,5.09,5.09
XAGEUR,20050204,065300,5.09,5.09,5.09,5.09
XAGEUR,20050204,065800,5.09,5.09,5.09,5.09
XAGEUR,20050204,070300,5.09,5.09,5.09,5.09
XAGEUR,20050204,070800,5.09,5.09,5.09,5.09
XAGEUR,20050204,071300,5.09,5.09,5.09,5.09
XAGEUR,20050204,071800,5.09,5.09,5.09,5.09
XAGEUR,20050204,072300,5.09,5.09,5.09,5.09
XAGEUR,20050204,072800,5.09,5.09,5.09,5.09
XAGEUR,20050204,073300,5.09,5.09,5.09,5.09
XAGEUR,20050204,073800,5.09,5.09,5.09,5.09
XAGEUR,20050204,074300,5.09,5.09,5.09,5.09
XAGEUR,20050204,074800,5.09,5.09,5.09,5.09
XAGEUR,20050204,075300,5.09,5.09,5.09,5.09
XAGEUR,20050204,075800,5.09,5.09,5.09,5.09
XAGEUR,20050204,080300,5.08,5.08,5.08,5.08
XAGEUR,20050204,080800,5.08,5.08,5.08,5.08
XAGEUR,20050204,081100,5.09,5.09,5.09,5.09
XAGEUR,20050204,081300,5.08,5.08,5.08,5.08
XAGEUR,20050204,081400,5.09,5.09,5.09,5.09
XAGEUR,20050204,081900,5.09,5.09,5.09,5.09
XAGEUR,20050204,082400,5.09,5.09,5.09,5.09
XAGEUR,20050204,082600,5.08,5.08,5.08,5.08
XAGEUR,20050204,083100,5.08,5.08,5.08,5.08
XAGEUR,20050204,083600,5.08,5.08,5.08,5.08
XAGEUR,20050204,084100,5.08,5.08,5.08,5.08
XAGEUR,20050204,084600,5.08,5.08,5.08,5.08
XAGEUR,20050204,085100,5.08,5.08,5.08,5.08
XAGEUR,20050204,085600,5.08,5.08,5.08,5.08
XAGEUR,20050204,090100,5.08,5.08,5.08,5.08
XAGEUR,20050204,090600,5.08,5.08,5.08,5.08
XAGEUR,20050204,090800,5.09,5.09,5.09,5.09
XAGEUR,20050204,091300,5.09,5.09,5.09,5.09
XAGEUR,20050204,091800,5.09,5.09,5.09,5.09
XAGEUR,20050204,092300,5.09,5.09,5.09,5.09
XAGEUR,20050204,092800,5.09,5.09,5.09,5.09
XAGEUR,20050204,093300,5.09,5.09,5.09,5.09
XAGEUR,20050204,093800,5.09,5.09,5.09,5.09
XAGEUR,20050204,094300,5.09,5.09,5.09,5.09
XAGEUR,20050204,094800,5.09,5.09,5.09,5.09
XAGEUR,20050204,095300,5.09,5.09,5.09,5.09
XAGEUR,20050204,095800,5.09,5.09,5.09,5.09
XAGEUR,20050204,100300,5.09,5.09,5.09,5.09
XAGEUR,20050204,100800,5.09,5.09,5.09,5.09
XAGEUR,20050204,101300,5.09,5.09,5.09,5.09
XAGEUR,20050204,101800,5.09,5.09,5.09,5.09
XAGEUR,20050204,102300,5.09,5.09,5.09,5.09
XAGEUR,20050204,102800,5.09,5.09,5.09,5.09
XAGEUR,20050204,103300,5.09,5.09,5.09,5.09
XAGEUR,20050204,103800,5.09,5.09,5.09,5.09
XAGEUR,20050204,104300,5.09,5.09,5.09,5.09
XAGEUR,20050204,104800,5.09,5.09,5.09,5.09
XAGEUR,20050204,105000,5.08,5.08,5.08,5.08
XAGEUR,20050204,105500,5.08,5.08,5.08,5.08
XAGEUR,20050204,110000,5.08,5.08,5.08,5.08
XAGEUR,20050204,110500,5.08,5.08,5.08,5.08
XAGEUR,20050204,110600,5.09,5.09,5.09,5.09
XAGEUR,20050204,110700,5.08,5.08,5.08,5.08
XAGEUR,20050204,110900,5.09,5.09,5.09,5.09
XAGEUR,20050204,111100,5.08,5.08,5.08,5.08
XAGEUR,20050204,111600,5.08,5.08,5.08,5.08
XAGEUR,20050204,112100,5.08,5.08,5.08,5.08
XAGEUR,20050204,112600,5.08,5.08,5.08,5.08
XAGEUR,20050204,113100,5.08,5.08,5.08,5.08
XAGEUR,20050204,113600,5.08,5.08,5.08,5.08
XAGEUR,20050204,114100,5.08,5.08,5.08,5.08
XAGEUR,20050204,114600,5.08,5.08,5.08,5.08
XAGEUR,20050204,115100,5.08,5.08,5.08,5.08
XAGEUR,20050204,115500,5.09,5.09,5.09,5.09
XAGEUR,20050204,120000,5.09,5.09,5.09,5.09
XAGEUR,20050204,120500,5.09,5.09,5.09,5.09
XAGEUR,20050204,121000,5.09,5.09,5.09,5.09
XAGEUR,20050204,121500,5.09,5.09,5.09,5.09
XAGEUR,20050204,122000,5.09,5.09,5.09,5.09
XAGEUR,20050204,122500,5.09,5.10,5.09,5.10
XAGEUR,20050204,122600,5.11,5.11,5.11,5.11
XAGEUR,20050204,123100,5.11,5.11,5.11,5.11
XAGEUR,20050204,123600,5.11,5.11,5.11,5.11
XAGEUR,20050204,124100,5.11,5.11,5.11,5.11
XAGEUR,20050204,124500,5.10,5.10,5.10,5.10
XAGEUR,20050204,125000,5.10,5.10,5.10,5.10
XAGEUR,20050204,125200,5.11,5.11,5.11,5.11
XAGEUR,20050204,125700,5.11,5.11,5.11,5.11
XAGEUR,20050204,130200,5.11,5.11,5.11,5.11
XAGEUR,20050204,130300,5.10,5.10,5.10,5.10
XAGEUR,20050204,130800,5.10,5.10,5.10,5.10
XAGEUR,20050204,131300,5.10,5.10,5.10,5.10
XAGEUR,20050204,131800,5.10,5.10,5.10,5.10
XAGEUR,20050204,132300,5.10,5.10,5.10,5.10
XAGEUR,20050204,132800,5.10,5.10,5.10,5.10
XAGEUR,20050204,133200,5.09,5.09,5.09,5.09
XAGEUR,20050204,133700,5.09,5.09,5.09,5.09
XAGEUR,20050204,134200,5.09,5.09,5.09,5.09
XAGEUR,20050204,134700,5.09,5.09,5.09,5.09
XAGEUR,20050204,135200,5.09,5.09,5.09,5.09
XAGEUR,20050204,135700,5.09,5.09,5.09,5.09
XAGEUR,20050204,140200,5.09,5.09,5.09,5.09
XAGEUR,20050204,140700,5.09,5.09,5.09,5.09
XAGEUR,20050204,141200,5.09,5.09,5.09,5.09
XAGEUR,20050204,141700,5.09,5.09,5.09,5.09
XAGEUR,20050204,142200,5.09,5.09,5.09,5.09
XAGEUR,20050204,142600,5.10,5.11,5.10,5.11
XAGEUR,20050204,142800,5.10,5.10,5.10,5.10
XAGEUR,20050204,143100,5.09,5.09,5.07,5.08
XAGEUR,20050204,143200,5.09,5.09,5.09,5.09
XAGEUR,20050204,143300,5.08,5.08,5.08,5.08
XAGEUR,20050204,143500,5.09,5.10,5.09,5.10
XAGEUR,20050204,143600,5.09,5.11,5.09,5.11
XAGEUR,20050204,143700,5.10,5.10,5.09,5.09
XAGEUR,20050204,143800,5.10,5.10,5.10,5.10
XAGEUR,20050204,144000,5.09,5.09,5.09,5.09
XAGEUR,20050204,144100,5.08,5.08,5.08,5.08
XAGEUR,20050204,144500,5.07,5.07,5.07,5.07
XAGEUR,20050204,144900,5.06,5.06,5.06,5.06
XAGEUR,20050204,145000,5.07,5.07,5.07,5.07
XAGEUR,20050204,145200,5.08,5.08,5.08,5.08
XAGEUR,20050204,145300,5.07,5.07,5.07,5.07
XAGEUR,20050204,145400,5.08,5.09,5.08,5.09
XAGEUR,20050204,145800,5.10,5.10,5.10,5.10
XAGEUR,20050204,145900,5.09,5.09,5.09,5.09
XAGEUR,20050204,150400,5.09,5.09,5.09,5.09
XAGEUR,20050204,150500,5.08,5.09,5.08,5.09
XAGEUR,20050204,150600,5.08,5.08,5.08,5.08
XAGEUR,20050204,150700,5.09,5.09,5.09,5.09
XAGEUR,20050204,150900,5.10,5.10,5.09,5.09
XAGEUR,20050204,151400,5.09,5.09,5.09,5.09
XAGEUR,20050204,151900,5.09,5.09,5.09,5.09
XAGEUR,20050204,152200,5.10,5.10,5.10,5.10
XAGEUR,20050204,152600,5.09,5.09,5.09,5.09
XAGEUR,20050204,153100,5.09,5.09,5.09,5.09
XAGEUR,20050204,153600,5.09,5.09,5.09,5.09
XAGEUR,20050204,154000,5.10,5.10,5.10,5.10
XAGEUR,20050204,154100,5.09,5.09,5.09,5.09
XAGEUR,20050204,154200,5.10,5.10,5.09,5.09
XAGEUR,20050204,154700,5.09,5.09,5.09,5.09
XAGEUR,20050204,154800,5.08,5.08,5.08,5.08
XAGEUR,20050204,154900,5.09,5.09,5.09,5.09
XAGEUR,20050204,155200,5.08,5.08,5.08,5.08
XAGEUR,20050204,155300,5.09,5.09,5.09,5.09
XAGEUR,20050204,155800,5.09,5.09,5.09,5.09
XAGEUR,20050204,160300,5.09,5.09,5.09,5.09
XAGEUR,20050204,160500,5.08,5.08,5.08,5.08
XAGEUR,20050204,161000,5.08,5.08,5.08,5.08
XAGEUR,20050204,161500,5.08,5.08,5.08,5.08
XAGEUR,20050204,161600,5.09,5.09,5.09,5.09
XAGEUR,20050204,162100,5.09,5.09,5.08,5.08
XAGEUR,20050204,162500,5.09,5.09,5.09,5.09
XAGEUR,20050204,163000,5.09,5.09,5.09,5.09
XAGEUR,20050204,163100,5.10,5.10,5.10,5.10
XAGEUR,20050204,163600,5.09,5.09,5.09,5.09
XAGEUR,20050204,163800,5.10,5.10,5.10,5.10
XAGEUR,20050204,164300,5.10,5.10,5.10,5.10
XAGEUR,20050204,164800,5.10,5.10,5.10,5.10
XAGEUR,20050204,165300,5.10,5.10,5.10,5.10
XAGEUR,20050204,165400,5.09,5.09,5.09,5.09
XAGEUR,20050204,165900,5.09,5.09,5.09,5.09
XAGEUR,20050204,170400,5.09,5.09,5.09,5.09
XAGEUR,20050204,170600,5.10,5.10,5.10,5.10
XAGEUR,20050204,170700,5.09,5.10,5.09,5.10
XAGEUR,20050204,170800,5.09,5.09,5.09,5.09
XAGEUR,20050204,171300,5.09,5.09,5.09,5.09
XAGEUR,20050204,171700,5.10,5.10,5.10,5.10
XAGEUR,20050204,172200,5.10,5.10,5.10,5.10
XAGEUR,20050204,172700,5.10,5.10,5.10,5.10
XAGEUR,20050204,173200,5.10,5.10,5.10,5.10
XAGEUR,20050204,173300,5.09,5.09,5.08,5.09
XAGEUR,20050204,173400,5.10,5.10,5.10,5.10
XAGEUR,20050204,173900,5.10,5.10,5.10,5.10
XAGEUR,20050204,174400,5.10,5.10,5.10,5.10
XAGEUR,20050204,174900,5.10,5.10,5.10,5.10
XAGEUR,20050204,175400,5.10,5.10,5.10,5.10
XAGEUR,20050204,175900,5.09,5.09,5.08,5.08
XAGEUR,20050204,180400,5.09,5.09,5.09,5.09
XAGEUR,20050204,180700,5.10,5.10,5.09,5.09
XAGEUR,20050204,181000,5.10,5.10,5.10,5.10
XAGEUR,20050204,181300,5.09,5.09,5.09,5.09
XAGEUR,20050204,181800,5.09,5.11,5.09,5.11
XAGEUR,20050204,182300,5.11,5.11,5.11,5.11
XAGEUR,20050204,182800,5.11,5.11,5.11,5.11
XAGEUR,20050204,182900,5.10,5.10,5.10,5.10
XAGEUR,20050204,183400,5.10,5.10,5.10,5.10
XAGEUR,20050204,183900,5.10,5.10,5.10,5.10
XAGEUR,20050204,184300,5.11,5.11,5.11,5.11
XAGEUR,20050204,184700,5.10,5.10,5.10,5.10
XAGEUR,20050204,185200,5.10,5.10,5.10,5.10
XAGEUR,20050204,185700,5.10,5.10,5.10,5.10
XAGEUR,20050204,185800,5.09,5.09,5.09,5.09
XAGEUR,20050204,190000,5.10,5.10,5.10,5.10
XAGEUR,20050204,190500,5.10,5.10,5.10,5.10
XAGEUR,20050204,191000,5.10,5.10,5.10,5.10
XAGEUR,20050204,191500,5.10,5.10,5.10,5.10
XAGEUR,20050204,192000,5.10,5.10,5.10,5.10
XAGEUR,20050204,192500,5.11,5.11,5.11,5.11
XAGEUR,20050204,193000,5.11,5.11,5.11,5.11
XAGEUR,20050204,193500,5.11,5.11,5.11,5.11
XAGEUR,20050204,194000,5.11,5.11,5.11,5.11
XAGEUR,20050204,194500,5.11,5.11,5.11,5.11
XAGEUR,20050204,195000,5.11,5.11,5.11,5.11
XAGEUR,20050204,195500,5.11,5.11,5.11,5.11
XAGEUR,20050204,200000,5.11,5.11,5.11,5.11
XAGEUR,20050204,200500,5.11,5.11,5.11,5.11
XAGEUR,20050204,201000,5.11,5.11,5.11,5.11
XAGEUR,20050204,201500,5.11,5.11,5.11,5.11
XAGEUR,20050204,202000,5.11,5.11,5.11,5.11
XAGEUR,20050204,202500,5.11,5.11,5.11,5.11
XAGEUR,20050204,203000,5.11,5.11,5.11,5.11
XAGEUR,20050204,203500,5.11,5.11,5.11,5.11
XAGEUR,20050204,204000,5.11,5.11,5.11,5.11
XAGEUR,20050204,204500,5.11,5.11,5.11,5.11
XAGEUR,20050204,205000,5.11,5.11,5.11,5.11
XAGEUR,20050204,205500,5.11,5.11,5.11,5.11
XAGEUR,20050204,210000,5.11,5.11,5.11,5.11
XAGEUR,20050204,210500,5.11,5.11,5.11,5.11
XAGEUR,20050204,211000,5.11,5.11,5.11,5.11
XAGEUR,20050204,211500,5.11,5.11,5.11,5.11
XAGEUR,20050204,212000,5.11,5.11,5.11,5.11
XAGEUR,20050204,212500,5.11,5.11,5.11,5.11
XAGEUR,20050204,213000,5.11,5.11,5.11,5.11
XAGEUR,20050204,213500,5.11,5.11,5.11,5.11
XAGEUR,20050204,214000,5.11,5.11,5.11,5.11
XAGEUR,20050204,214500,5.11,5.11,5.11,5.11
XAGEUR,20050204,215000,5.11,5.11,5.11,5.11
XAGEUR,20050204,215500,5.11,5.11,5.11,5.11
XAGEUR,20050204,220000,5.11,5.11,5.11,5.11
GBPCAD,20050204,000100,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050204,000200,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050204,000300,2.3349,2.3350,2.3349,2.3349
GBPCAD,20050204,000400,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050204,000500,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050204,000600,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050204,000700,2.3349,2.3353,2.3349,2.3352
GBPCAD,20050204,000800,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050204,000900,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050204,001000,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050204,001100,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050204,001200,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050204,001300,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050204,001400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050204,001500,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050204,001600,2.3349,2.3352,2.3349,2.3352
GBPCAD,20050204,001700,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050204,001800,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050204,001900,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050204,002000,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050204,002100,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050204,002200,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050204,002300,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050204,002400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050204,002500,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050204,002600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050204,002700,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050204,002800,2.3346,2.3346,2.3342,2.3342
GBPCAD,20050204,002900,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050204,003000,2.3340,2.3340,2.3339,2.3340
GBPCAD,20050204,003100,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050204,003200,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050204,003300,2.3338,2.3338,2.3337,2.3337
GBPCAD,20050204,003400,2.3337,2.3338,2.3337,2.3338
GBPCAD,20050204,003500,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050204,003600,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050204,003700,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050204,003800,2.3338,2.3338,2.3337,2.3338
GBPCAD,20050204,003900,2.3338,2.3339,2.3338,2.3338
GBPCAD,20050204,004000,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050204,004100,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050204,004200,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050204,004300,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050204,004400,2.3336,2.3336,2.3334,2.3334
GBPCAD,20050204,004500,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050204,004600,2.3335,2.3335,2.3334,2.3334
GBPCAD,20050204,004700,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050204,004800,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050204,004900,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050204,005000,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050204,005100,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050204,005200,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050204,005300,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050204,005400,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050204,005500,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050204,005600,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,005700,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,005800,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,005900,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,010000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,010100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,010200,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050204,010300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,010400,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,010500,2.3342,2.3345,2.3342,2.3345
GBPCAD,20050204,010600,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050204,010700,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050204,010800,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050204,010900,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,011000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,011100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,011200,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050204,011300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,011400,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,011500,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,011600,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050204,011700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050204,011800,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050204,011900,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050204,012000,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050204,012100,2.3335,2.3335,2.3332,2.3333
GBPCAD,20050204,012200,2.3334,2.3336,2.3334,2.3336
GBPCAD,20050204,012300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050204,012400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050204,012500,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050204,012600,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050204,012700,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050204,012800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050204,012900,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050204,013000,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050204,013100,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050204,013200,2.3335,2.3335,2.3333,2.3334
GBPCAD,20050204,013300,2.3335,2.3338,2.3335,2.3336
GBPCAD,20050204,013400,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050204,013500,2.3333,2.3335,2.3333,2.3333
GBPCAD,20050204,013600,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050204,013700,2.3334,2.3336,2.3334,2.3336
GBPCAD,20050204,013800,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050204,013900,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050204,014000,2.3336,2.3336,2.3334,2.3334
GBPCAD,20050204,014100,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050204,014200,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050204,014300,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050204,014400,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050204,014500,2.3334,2.3334,2.3334,2.3334
GBPCAD,20050204,014600,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050204,014700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050204,014800,2.3334,2.3334,2.3334,2.3334
GBPCAD,20050204,014900,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050204,015000,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050204,015100,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050204,015200,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050204,015300,2.3334,2.3334,2.3334,2.3334
GBPCAD,20050204,015400,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050204,015500,2.3336,2.3337,2.3336,2.3336
GBPCAD,20050204,015600,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050204,015700,2.3335,2.3339,2.3335,2.3339
GBPCAD,20050204,015800,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050204,015900,2.3342,2.3342,2.3340,2.3342
GBPCAD,20050204,020000,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050204,020100,2.3346,2.3347,2.3346,2.3346
GBPCAD,20050204,020200,2.3345,2.3346,2.3344,2.3346
GBPCAD,20050204,020300,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050204,020400,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050204,020500,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050204,020600,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050204,020700,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050204,020800,2.3346,2.3346,2.3345,2.3346
GBPCAD,20050204,020900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,021000,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050204,021100,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050204,021200,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050204,021300,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050204,021400,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050204,021500,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,021600,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,021700,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050204,021800,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050204,021900,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050204,022000,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050204,022100,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050204,022200,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050204,022300,2.3344,2.3347,2.3344,2.3346
GBPCAD,20050204,022400,2.3345,2.3345,2.3344,2.3345
GBPCAD,20050204,022500,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050204,022600,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050204,022700,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050204,022800,2.3345,2.3345,2.3344,2.3345
GBPCAD,20050204,022900,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050204,023000,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050204,023100,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050204,023200,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050204,023300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,023400,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050204,023500,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050204,023600,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050204,023700,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050204,023800,2.3349,2.3349,2.3346,2.3346
GBPCAD,20050204,023900,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050204,024000,2.3349,2.3349,2.3346,2.3346
GBPCAD,20050204,024100,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050204,024200,2.3344,2.3346,2.3344,2.3346
GBPCAD,20050204,024300,2.3347,2.3348,2.3347,2.3347
GBPCAD,20050204,024400,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050204,024500,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050204,024600,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050204,024700,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050204,024800,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050204,024900,2.3348,2.3349,2.3348,2.3348
GBPCAD,20050204,025000,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050204,025100,2.3346,2.3346,2.3344,2.3344
GBPCAD,20050204,025200,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050204,025300,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050204,025400,2.3344,2.3346,2.3344,2.3346
GBPCAD,20050204,025500,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050204,025600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,025700,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050204,025800,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050204,025900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050204,030000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050204,030100,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050204,030200,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050204,030300,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050204,030400,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050204,030500,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050204,030600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,030700,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050204,030800,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050204,030900,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050204,031000,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050204,031100,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050204,031200,2.3344,2.3346,2.3344,2.3345
GBPCAD,20050204,031300,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050204,031400,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050204,031500,2.3341,2.3341,2.3339,2.3339
GBPCAD,20050204,031600,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050204,031700,2.3338,2.3338,2.3335,2.3336
GBPCAD,20050204,031800,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050204,031900,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050204,032000,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050204,032100,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050204,032200,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050204,032300,2.3338,2.3338,2.3337,2.3338
GBPCAD,20050204,032400,2.3338,2.3338,2.3337,2.3337
GBPCAD,20050204,032500,2.3337,2.3338,2.3337,2.3338
GBPCAD,20050204,032600,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050204,032700,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050204,032800,2.3335,2.3335,2.3334,2.3334
GBPCAD,20050204,032900,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050204,033000,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050204,033100,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050204,033200,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050204,033300,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050204,033400,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050204,033500,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050204,033600,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050204,033700,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050204,033800,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050204,033900,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050204,034000,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050204,034100,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050204,034200,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050204,034300,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050204,034400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050204,034500,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050204,034600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050204,034700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050204,034800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050204,034900,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050204,035000,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050204,035100,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050204,035200,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050204,035300,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050204,035400,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050204,035500,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050204,035600,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050204,035700,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050204,035800,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050204,035900,2.3331,2.3331,2.3330,2.3331
GBPCAD,20050204,040000,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050204,040100,2.3331,2.3331,2.3330,2.3331
GBPCAD,20050204,040200,2.3331,2.3332,2.3331,2.3331
GBPCAD,20050204,040300,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050204,040400,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050204,040500,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050204,040600,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050204,040700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,040800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,040900,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,041000,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050204,041100,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050204,041200,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050204,041300,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050204,041400,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050204,041500,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050204,041600,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050204,041700,2.3329,2.3330,2.3328,2.3328
GBPCAD,20050204,041800,2.3329,2.3330,2.3329,2.3329
GBPCAD,20050204,041900,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050204,042000,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050204,042100,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050204,042200,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050204,042300,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050204,042400,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050204,042500,2.3330,2.3330,2.3329,2.3330
GBPCAD,20050204,042600,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050204,042700,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050204,042800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,042900,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050204,043000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,043100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,043200,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050204,043300,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050204,043400,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050204,043500,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,043600,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,043700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,043800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,043900,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,044000,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050204,044100,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050204,044200,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050204,044300,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050204,044400,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050204,044500,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,044600,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,044700,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050204,044800,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050204,044900,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050204,045000,2.3324,2.3325,2.3324,2.3324
GBPCAD,20050204,045100,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050204,045200,2.3323,2.3323,2.3322,2.3323
GBPCAD,20050204,045300,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050204,045400,2.3323,2.3323,2.3322,2.3322
GBPCAD,20050204,045500,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050204,045600,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050204,045700,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050204,045800,2.3316,2.3316,2.3314,2.3314
GBPCAD,20050204,045900,2.3312,2.3312,2.3311,2.3312
GBPCAD,20050204,050000,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050204,050100,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050204,050200,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050204,050300,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050204,050400,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050204,050500,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050204,050600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050204,050700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050204,050800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050204,050900,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050204,051000,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050204,051100,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050204,051200,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050204,051300,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050204,051400,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050204,051500,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050204,051600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050204,051700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050204,051800,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050204,051900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050204,052000,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050204,052100,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050204,052200,2.3320,2.3320,2.3317,2.3317
GBPCAD,20050204,052300,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050204,052400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050204,052500,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050204,052600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050204,052700,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050204,052800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050204,052900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050204,053000,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050204,053100,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050204,053200,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050204,053300,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050204,053400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050204,053500,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050204,053600,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050204,053700,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050204,053800,2.3318,2.3318,2.3316,2.3316
GBPCAD,20050204,053900,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050204,054000,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050204,054100,2.3316,2.3317,2.3316,2.3316
GBPCAD,20050204,054200,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050204,054300,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050204,054400,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050204,054500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050204,054600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050204,054700,2.3317,2.3318,2.3316,2.3318
GBPCAD,20050204,054800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050204,054900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050204,055000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050204,055100,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050204,055200,2.3322,2.3324,2.3322,2.3322
GBPCAD,20050204,055300,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050204,055400,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050204,055500,2.3320,2.3320,2.3319,2.3320
GBPCAD,20050204,055600,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050204,055700,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050204,055800,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050204,055900,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050204,060000,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050204,060100,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050204,060200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050204,060300,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050204,060400,2.3323,2.3323,2.3322,2.3322
GBPCAD,20050204,060500,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050204,060600,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050204,060700,2.3322,2.3322,2.3321,2.3322
GBPCAD,20050204,060800,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050204,060900,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050204,061000,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050204,061100,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050204,061200,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050204,061300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050204,061400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050204,061500,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050204,061600,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050204,061700,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050204,061800,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050204,061900,2.3321,2.3321,2.3320,2.3321
GBPCAD,20050204,062000,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050204,062100,2.3324,2.3325,2.3324,2.3324
GBPCAD,20050204,062200,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050204,062300,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050204,062400,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050204,062500,2.3324,2.3327,2.3324,2.3327
GBPCAD,20050204,062600,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050204,062700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050204,062800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050204,062900,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050204,063000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,063100,2.3328,2.3328,2.3327,2.3328
GBPCAD,20050204,063200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,063300,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050204,063400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,063500,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050204,063600,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050204,063700,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050204,063800,2.3330,2.3331,2.3329,2.3329
GBPCAD,20050204,063900,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050204,064000,2.3332,2.3333,2.3332,2.3332
GBPCAD,20050204,064100,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050204,064200,2.3328,2.3331,2.3328,2.3331
GBPCAD,20050204,064300,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050204,064400,2.3332,2.3333,2.3332,2.3332
GBPCAD,20050204,064500,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050204,064600,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050204,064700,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050204,064800,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050204,064900,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050204,065000,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050204,065100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050204,065200,2.3329,2.3330,2.3328,2.3330
GBPCAD,20050204,065300,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050204,065400,2.3331,2.3332,2.3331,2.3331
GBPCAD,20050204,065500,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050204,065600,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050204,065700,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050204,065800,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050204,065900,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050204,070000,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050204,070100,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050204,070200,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050204,070300,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050204,070400,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050204,070500,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050204,070600,2.3331,2.3334,2.3331,2.3334
GBPCAD,20050204,070700,2.3334,2.3339,2.3334,2.3336
GBPCAD,20050204,070800,2.3337,2.3339,2.3337,2.3339
GBPCAD,20050204,070900,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050204,071000,2.3343,2.3346,2.3341,2.3341
GBPCAD,20050204,071100,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050204,071200,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050204,071300,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050204,071400,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050204,071500,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050204,071600,2.3342,2.3346,2.3342,2.3346
GBPCAD,20050204,071700,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050204,071800,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050204,071900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,072000,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050204,072100,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050204,072200,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050204,072300,2.3343,2.3343,2.3341,2.3341
GBPCAD,20050204,072400,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,072500,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050204,072600,2.3341,2.3341,2.3340,2.3341
GBPCAD,20050204,072700,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050204,072800,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,072900,2.3343,2.3346,2.3343,2.3346
GBPCAD,20050204,073000,2.3346,2.3346,2.3344,2.3344
GBPCAD,20050204,073100,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050204,073200,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050204,073300,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050204,073400,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050204,073500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,073600,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050204,073700,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050204,073800,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050204,073900,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050204,074000,2.3346,2.3347,2.3343,2.3343
GBPCAD,20050204,074100,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050204,074200,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050204,074300,2.3346,2.3347,2.3346,2.3346
GBPCAD,20050204,074400,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050204,074500,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050204,074600,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050204,074700,2.3344,2.3344,2.3343,2.3343
GBPCAD,20050204,074800,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050204,074900,2.3344,2.3346,2.3344,2.3346
GBPCAD,20050204,075000,2.3346,2.3346,2.3344,2.3345
GBPCAD,20050204,075100,2.3346,2.3352,2.3346,2.3352
GBPCAD,20050204,075200,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050204,075300,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050204,075400,2.3354,2.3356,2.3354,2.3354
GBPCAD,20050204,075500,2.3354,2.3354,2.3349,2.3349
GBPCAD,20050204,075600,2.3348,2.3348,2.3346,2.3346
GBPCAD,20050204,075700,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050204,075800,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050204,075900,2.3349,2.3352,2.3349,2.3352
GBPCAD,20050204,080000,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050204,080100,2.3353,2.3353,2.3348,2.3348
GBPCAD,20050204,080200,2.3347,2.3349,2.3346,2.3349
GBPCAD,20050204,080300,2.3348,2.3348,2.3345,2.3346
GBPCAD,20050204,080400,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050204,080500,2.3346,2.3348,2.3346,2.3348
GBPCAD,20050204,080600,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050204,080700,2.3347,2.3347,2.3345,2.3346
GBPCAD,20050204,080800,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050204,080900,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050204,081000,2.3347,2.3347,2.3343,2.3343
GBPCAD,20050204,081100,2.3343,2.3343,2.3335,2.3335
GBPCAD,20050204,081200,2.3336,2.3339,2.3336,2.3339
GBPCAD,20050204,081300,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050204,081400,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050204,081500,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050204,081600,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050204,081700,2.3342,2.3347,2.3342,2.3347
GBPCAD,20050204,081800,2.3349,2.3350,2.3349,2.3349
GBPCAD,20050204,081900,2.3349,2.3349,2.3345,2.3345
GBPCAD,20050204,082000,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050204,082100,2.3346,2.3348,2.3346,2.3348
GBPCAD,20050204,082200,2.3349,2.3349,2.3345,2.3345
GBPCAD,20050204,082300,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050204,082400,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050204,082500,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050204,082600,2.3344,2.3344,2.3337,2.3337
GBPCAD,20050204,082700,2.3336,2.3336,2.3332,2.3335
GBPCAD,20050204,082800,2.3336,2.3339,2.3335,2.3335
GBPCAD,20050204,082900,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050204,083000,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050204,083100,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050204,083200,2.3342,2.3342,2.3338,2.3338
GBPCAD,20050204,083300,2.3339,2.3343,2.3339,2.3343
GBPCAD,20050204,083400,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050204,083500,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050204,083600,2.3342,2.3344,2.3342,2.3344
GBPCAD,20050204,083700,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050204,083800,2.3350,2.3351,2.3350,2.3350
GBPCAD,20050204,083900,2.3349,2.3349,2.3344,2.3344
GBPCAD,20050204,084000,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050204,084100,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050204,084200,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,084300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,084400,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050204,084500,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050204,084600,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050204,084700,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050204,084800,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050204,084900,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050204,085000,2.3347,2.3347,2.3346,2.3347
GBPCAD,20050204,085100,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050204,085200,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,085300,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050204,085400,2.3348,2.3348,2.3347,2.3348
GBPCAD,20050204,085500,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050204,085600,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050204,085700,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050204,085800,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050204,085900,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050204,090000,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050204,090100,2.3350,2.3350,2.3348,2.3348
GBPCAD,20050204,090200,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,090300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,090400,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050204,090500,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050204,090600,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050204,090700,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050204,090800,2.3346,2.3346,2.3345,2.3346
GBPCAD,20050204,090900,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050204,091000,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050204,091100,2.3344,2.3346,2.3344,2.3346
GBPCAD,20050204,091200,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050204,091300,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050204,091400,2.3347,2.3351,2.3347,2.3351
GBPCAD,20050204,091500,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050204,091600,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050204,091700,2.3346,2.3346,2.3344,2.3344
GBPCAD,20050204,091800,2.3343,2.3343,2.3341,2.3343
GBPCAD,20050204,091900,2.3344,2.3347,2.3344,2.3347
GBPCAD,20050204,092000,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050204,092100,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050204,092200,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050204,092300,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050204,092400,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050204,092500,2.3346,2.3350,2.3345,2.3350
GBPCAD,20050204,092600,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050204,092700,2.3349,2.3353,2.3349,2.3350
GBPCAD,20050204,092800,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050204,092900,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050204,093000,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050204,093100,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050204,093200,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050204,093300,2.3351,2.3352,2.3350,2.3352
GBPCAD,20050204,093400,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050204,093500,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050204,093600,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050204,093700,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050204,093800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050204,093900,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050204,094000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050204,094100,2.3353,2.3353,2.3348,2.3348
GBPCAD,20050204,094200,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050204,094300,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050204,094400,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050204,094500,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050204,094600,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050204,094700,2.3347,2.3347,2.3346,2.3347
GBPCAD,20050204,094800,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050204,094900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,095000,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050204,095100,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050204,095200,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050204,095300,2.3348,2.3349,2.3347,2.3347
GBPCAD,20050204,095400,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050204,095500,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050204,095600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,095700,2.3347,2.3348,2.3346,2.3348
GBPCAD,20050204,095800,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050204,095900,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050204,100000,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050204,100100,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050204,100200,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050204,100300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050204,100400,2.3347,2.3347,2.3344,2.3344
GBPCAD,20050204,100500,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050204,100600,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050204,100700,2.3345,2.3345,2.3344,2.3345
GBPCAD,20050204,100800,2.3344,2.3345,2.3343,2.3343
GBPCAD,20050204,100900,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,101000,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050204,101100,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050204,101200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050204,101300,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050204,101400,2.3341,2.3345,2.3341,2.3345
GBPCAD,20050204,101500,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050204,101600,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050204,101700,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050204,101800,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050204,101900,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050204,102000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050204,102100,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050204,102200,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050204,102300,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050204,102400,2.3356,2.3357,2.3354,2.3357
GBPCAD,20050204,102500,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050204,102600,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050204,102700,2.3356,2.3356,2.3353,2.3353
GBPCAD,20050204,102800,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050204,102900,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050204,103000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050204,103100,2.3354,2.3359,2.3354,2.3358
GBPCAD,20050204,103200,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050204,103300,2.3356,2.3358,2.3356,2.3358
GBPCAD,20050204,103400,2.3359,2.3360,2.3358,2.3358
GBPCAD,20050204,103500,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050204,103600,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050204,103700,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050204,103800,2.3360,2.3363,2.3360,2.3363
GBPCAD,20050204,103900,2.3363,2.3364,2.3363,2.3363
GBPCAD,20050204,104000,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050204,104100,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050204,104200,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050204,104300,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050204,104400,2.3360,2.3360,2.3357,2.3357
GBPCAD,20050204,104500,2.3356,2.3360,2.3356,2.3360
GBPCAD,20050204,104600,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050204,104700,2.3356,2.3357,2.3355,2.3355
GBPCAD,20050204,104800,2.3354,2.3357,2.3354,2.3357
GBPCAD,20050204,104900,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050204,105000,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050204,105100,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050204,105200,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050204,105300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050204,105400,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050204,105500,2.3359,2.3359,2.3358,2.3359
GBPCAD,20050204,105600,2.3360,2.3362,2.3360,2.3362
GBPCAD,20050204,105700,2.3362,2.3364,2.3362,2.3363
GBPCAD,20050204,105800,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050204,105900,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050204,110000,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050204,110100,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050204,110200,2.3366,2.3368,2.3366,2.3367
GBPCAD,20050204,110300,2.3366,2.3370,2.3366,2.3370
GBPCAD,20050204,110400,2.3369,2.3370,2.3368,2.3370
GBPCAD,20050204,110500,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050204,110600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050204,110700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050204,110800,2.3367,2.3370,2.3367,2.3370
GBPCAD,20050204,110900,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050204,111000,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050204,111100,2.3368,2.3371,2.3368,2.3371
GBPCAD,20050204,111200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050204,111300,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050204,111400,2.3373,2.3373,2.3370,2.3370
GBPCAD,20050204,111500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050204,111600,2.3371,2.3374,2.3371,2.3374
GBPCAD,20050204,111700,2.3373,2.3375,2.3372,2.3374
GBPCAD,20050204,111800,2.3375,2.3378,2.3375,2.3377
GBPCAD,20050204,111900,2.3376,2.3376,2.3372,2.3372
GBPCAD,20050204,112000,2.3374,2.3376,2.3374,2.3376
GBPCAD,20050204,112100,2.3376,2.3381,2.3375,2.3381
GBPCAD,20050204,112200,2.3381,2.3381,2.3377,2.3377
GBPCAD,20050204,112300,2.3378,2.3378,2.3374,2.3374
GBPCAD,20050204,112400,2.3372,2.3372,2.3365,2.3367
GBPCAD,20050204,112500,2.3369,2.3373,2.3368,2.3373
GBPCAD,20050204,112600,2.3373,2.3376,2.3373,2.3376
GBPCAD,20050204,112700,2.3375,2.3377,2.3375,2.3375
GBPCAD,20050204,112800,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050204,112900,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050204,113000,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050204,113100,2.3375,2.3379,2.3375,2.3379
GBPCAD,20050204,113200,2.3380,2.3384,2.3380,2.3384
GBPCAD,20050204,113300,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050204,113400,2.3389,2.3421,2.3389,2.3421
GBPCAD,20050204,113500,2.3420,2.3423,2.3414,2.3423
GBPCAD,20050204,113600,2.3421,2.3421,2.3413,2.3416
GBPCAD,20050204,113700,2.3414,2.3414,2.3411,2.3411
GBPCAD,20050204,113800,2.3410,2.3410,2.3407,2.3410
GBPCAD,20050204,113900,2.3410,2.3414,2.3410,2.3414
GBPCAD,20050204,114000,2.3413,2.3413,2.3399,2.3402
GBPCAD,20050204,114100,2.3403,2.3407,2.3403,2.3407
GBPCAD,20050204,114200,2.3408,2.3411,2.3408,2.3411
GBPCAD,20050204,114300,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050204,114400,2.3409,2.3409,2.3405,2.3405
GBPCAD,20050204,114500,2.3405,2.3409,2.3405,2.3409
GBPCAD,20050204,114600,2.3410,2.3417,2.3409,2.3417
GBPCAD,20050204,114700,2.3420,2.3429,2.3420,2.3426
GBPCAD,20050204,114800,2.3424,2.3424,2.3421,2.3422
GBPCAD,20050204,114900,2.3421,2.3421,2.3417,2.3417
GBPCAD,20050204,115000,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050204,115100,2.3419,2.3419,2.3414,2.3414
GBPCAD,20050204,115200,2.3414,2.3414,2.3406,2.3406
GBPCAD,20050204,115300,2.3405,2.3405,2.3393,2.3393
GBPCAD,20050204,115400,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050204,115500,2.3398,2.3399,2.3397,2.3397
GBPCAD,20050204,115600,2.3398,2.3403,2.3398,2.3403
GBPCAD,20050204,115700,2.3402,2.3405,2.3401,2.3405
GBPCAD,20050204,115800,2.3405,2.3405,2.3396,2.3396
GBPCAD,20050204,115900,2.3397,2.3398,2.3391,2.3391
GBPCAD,20050204,120000,2.3392,2.3401,2.3392,2.3401
GBPCAD,20050204,120100,2.3402,2.3404,2.3402,2.3402
GBPCAD,20050204,120200,2.3401,2.3401,2.3398,2.3399
GBPCAD,20050204,120300,2.3398,2.3400,2.3398,2.3400
GBPCAD,20050204,120400,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050204,120500,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050204,120600,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050204,120700,2.3394,2.3394,2.3392,2.3392
GBPCAD,20050204,120800,2.3392,2.3393,2.3390,2.3393
GBPCAD,20050204,120900,2.3395,2.3400,2.3395,2.3400
GBPCAD,20050204,121000,2.3402,2.3405,2.3402,2.3404
GBPCAD,20050204,121100,2.3403,2.3403,2.3399,2.3400
GBPCAD,20050204,121200,2.3400,2.3403,2.3400,2.3402
GBPCAD,20050204,121300,2.3402,2.3412,2.3402,2.3412
GBPCAD,20050204,121400,2.3408,2.3408,2.3402,2.3404
GBPCAD,20050204,121500,2.3405,2.3414,2.3405,2.3414
GBPCAD,20050204,121600,2.3415,2.3415,2.3409,2.3409
GBPCAD,20050204,121700,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050204,121800,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050204,121900,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050204,122000,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050204,122100,2.3409,2.3409,2.3405,2.3405
GBPCAD,20050204,122200,2.3404,2.3405,2.3403,2.3403
GBPCAD,20050204,122300,2.3402,2.3402,2.3395,2.3396
GBPCAD,20050204,122400,2.3396,2.3396,2.3395,2.3396
GBPCAD,20050204,122500,2.3394,2.3394,2.3390,2.3390
GBPCAD,20050204,122600,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050204,122700,2.3392,2.3393,2.3391,2.3391
GBPCAD,20050204,122800,2.3391,2.3394,2.3391,2.3394
GBPCAD,20050204,122900,2.3394,2.3399,2.3394,2.3399
GBPCAD,20050204,123000,2.3399,2.3400,2.3398,2.3400
GBPCAD,20050204,123100,2.3403,2.3406,2.3403,2.3406
GBPCAD,20050204,123200,2.3406,2.3407,2.3405,2.3405
GBPCAD,20050204,123300,2.3403,2.3403,2.3400,2.3400
GBPCAD,20050204,123400,2.3400,2.3400,2.3396,2.3397
GBPCAD,20050204,123500,2.3398,2.3400,2.3398,2.3400
GBPCAD,20050204,123600,2.3403,2.3407,2.3403,2.3407
GBPCAD,20050204,123700,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050204,123800,2.3403,2.3403,2.3394,2.3394
GBPCAD,20050204,123900,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050204,124000,2.3395,2.3398,2.3395,2.3398
GBPCAD,20050204,124100,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050204,124200,2.3395,2.3395,2.3392,2.3392
GBPCAD,20050204,124300,2.3392,2.3396,2.3392,2.3396
GBPCAD,20050204,124400,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050204,124500,2.3397,2.3399,2.3397,2.3399
GBPCAD,20050204,124600,2.3399,2.3401,2.3399,2.3401
GBPCAD,20050204,124700,2.3402,2.3402,2.3400,2.3402
GBPCAD,20050204,124800,2.3400,2.3400,2.3397,2.3397
GBPCAD,20050204,124900,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050204,125000,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050204,125100,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050204,125200,2.3396,2.3397,2.3396,2.3396
GBPCAD,20050204,125300,2.3396,2.3396,2.3395,2.3396
GBPCAD,20050204,125400,2.3394,2.3394,2.3392,2.3392
GBPCAD,20050204,125500,2.3391,2.3391,2.3385,2.3385
GBPCAD,20050204,125600,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050204,125700,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050204,125800,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050204,125900,2.3379,2.3379,2.3376,2.3377
GBPCAD,20050204,130000,2.3377,2.3377,2.3375,2.3376
GBPCAD,20050204,130100,2.3378,2.3433,2.3378,2.3421
GBPCAD,20050204,130200,2.3416,2.3424,2.3412,2.3424
GBPCAD,20050204,130300,2.3426,2.3431,2.3424,2.3424
GBPCAD,20050204,130400,2.3423,2.3423,2.3416,2.3416
GBPCAD,20050204,130500,2.3417,2.3430,2.3417,2.3430
GBPCAD,20050204,130600,2.3428,2.3428,2.3426,2.3426
GBPCAD,20050204,130700,2.3424,2.3424,2.3422,2.3422
GBPCAD,20050204,130800,2.3420,2.3420,2.3402,2.3403
GBPCAD,20050204,130900,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050204,131000,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050204,131100,2.3402,2.3405,2.3400,2.3400
GBPCAD,20050204,131200,2.3399,2.3399,2.3397,2.3399
GBPCAD,20050204,131300,2.3400,2.3403,2.3400,2.3403
GBPCAD,20050204,131400,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050204,131500,2.3400,2.3400,2.3396,2.3396
GBPCAD,20050204,131600,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050204,131700,2.3398,2.3402,2.3398,2.3399
GBPCAD,20050204,131800,2.3399,2.3399,2.3392,2.3392
GBPCAD,20050204,131900,2.3391,2.3391,2.3384,2.3384
GBPCAD,20050204,132000,2.3384,2.3384,2.3380,2.3380
GBPCAD,20050204,132100,2.3380,2.3380,2.3375,2.3375
GBPCAD,20050204,132200,2.3376,2.3378,2.3376,2.3378
GBPCAD,20050204,132300,2.3378,2.3384,2.3378,2.3384
GBPCAD,20050204,132400,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050204,132500,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050204,132600,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050204,132700,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050204,132800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050204,132900,2.3382,2.3385,2.3382,2.3383
GBPCAD,20050204,133000,2.3383,2.3383,2.3379,2.3379
GBPCAD,20050204,133100,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050204,133200,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050204,133300,2.3377,2.3377,2.3374,2.3374
GBPCAD,20050204,133400,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050204,133500,2.3376,2.3378,2.3376,2.3378
GBPCAD,20050204,133600,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050204,133700,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050204,133800,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050204,133900,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050204,134000,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050204,134100,2.3385,2.3391,2.3385,2.3391
GBPCAD,20050204,134200,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050204,134300,2.3396,2.3402,2.3396,2.3402
GBPCAD,20050204,134400,2.3403,2.3407,2.3403,2.3405
GBPCAD,20050204,134500,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050204,134600,2.3402,2.3402,2.3398,2.3398
GBPCAD,20050204,134700,2.3398,2.3405,2.3398,2.3405
GBPCAD,20050204,134800,2.3409,2.3414,2.3409,2.3414
GBPCAD,20050204,134900,2.3413,2.3413,2.3410,2.3412
GBPCAD,20050204,135000,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050204,135100,2.3410,2.3410,2.3407,2.3407
GBPCAD,20050204,135200,2.3406,2.3407,2.3403,2.3403
GBPCAD,20050204,135300,2.3403,2.3406,2.3403,2.3405
GBPCAD,20050204,135400,2.3403,2.3403,2.3398,2.3398
GBPCAD,20050204,135500,2.3399,2.3400,2.3399,2.3399
GBPCAD,20050204,135600,2.3399,2.3401,2.3399,2.3401
GBPCAD,20050204,135700,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050204,135800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050204,135900,2.3398,2.3398,2.3395,2.3396
GBPCAD,20050204,140000,2.3395,2.3395,2.3390,2.3390
GBPCAD,20050204,140100,2.3390,2.3392,2.3390,2.3391
GBPCAD,20050204,140200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050204,140300,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050204,140400,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050204,140500,2.3386,2.3386,2.3382,2.3382
GBPCAD,20050204,140600,2.3382,2.3382,2.3375,2.3375
GBPCAD,20050204,140700,2.3374,2.3376,2.3373,2.3376
GBPCAD,20050204,140800,2.3378,2.3384,2.3378,2.3383
GBPCAD,20050204,140900,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050204,141000,2.3384,2.3384,2.3383,2.3384
GBPCAD,20050204,141100,2.3384,2.3385,2.3382,2.3385
GBPCAD,20050204,141200,2.3386,2.3388,2.3386,2.3386
GBPCAD,20050204,141300,2.3386,2.3386,2.3384,2.3386
GBPCAD,20050204,141400,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050204,141500,2.3384,2.3384,2.3382,2.3384
GBPCAD,20050204,141600,2.3385,2.3386,2.3384,2.3384
GBPCAD,20050204,141700,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050204,141800,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050204,141900,2.3381,2.3383,2.3381,2.3383
GBPCAD,20050204,142000,2.3384,2.3392,2.3384,2.3391
GBPCAD,20050204,142100,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050204,142200,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050204,142300,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050204,142400,2.3390,2.3393,2.3389,2.3393
GBPCAD,20050204,142500,2.3395,2.3396,2.3395,2.3395
GBPCAD,20050204,142600,2.3393,2.3396,2.3391,2.3396
GBPCAD,20050204,142700,2.3398,2.3407,2.3398,2.3403
GBPCAD,20050204,142800,2.3402,2.3402,2.3388,2.3388
GBPCAD,20050204,142900,2.3387,2.3387,2.3380,2.3380
GBPCAD,20050204,143000,2.3382,2.3385,2.3379,2.3379
GBPCAD,20050204,143100,2.3378,2.3393,2.3377,2.3386
GBPCAD,20050204,143200,2.3384,2.3397,2.3383,2.3383
GBPCAD,20050204,143300,2.3379,2.3379,2.3373,2.3378
GBPCAD,20050204,143400,2.3380,2.3389,2.3374,2.3389
GBPCAD,20050204,143500,2.3392,2.3405,2.3392,2.3403
GBPCAD,20050204,143600,2.3404,2.3409,2.3403,2.3405
GBPCAD,20050204,143700,2.3407,2.3410,2.3405,2.3410
GBPCAD,20050204,143800,2.3412,2.3414,2.3405,2.3405
GBPCAD,20050204,143900,2.3403,2.3403,2.3396,2.3402
GBPCAD,20050204,144000,2.3401,2.3405,2.3398,2.3405
GBPCAD,20050204,144100,2.3405,2.3405,2.3401,2.3401
GBPCAD,20050204,144200,2.3398,2.3398,2.3393,2.3398
GBPCAD,20050204,144300,2.3396,2.3396,2.3395,2.3396
GBPCAD,20050204,144400,2.3395,2.3398,2.3395,2.3398
GBPCAD,20050204,144500,2.3399,2.3403,2.3399,2.3403
GBPCAD,20050204,144600,2.3405,2.3405,2.3392,2.3393
GBPCAD,20050204,144700,2.3394,2.3402,2.3394,2.3399
GBPCAD,20050204,144800,2.3396,2.3414,2.3393,2.3414
GBPCAD,20050204,144900,2.3415,2.3428,2.3415,2.3421
GBPCAD,20050204,145000,2.3419,2.3433,2.3415,2.3431
GBPCAD,20050204,145100,2.3428,2.3428,2.3411,2.3411
GBPCAD,20050204,145200,2.3410,2.3420,2.3386,2.3386
GBPCAD,20050204,145300,2.3384,2.3410,2.3368,2.3410
GBPCAD,20050204,145400,2.3409,2.3409,2.3401,2.3407
GBPCAD,20050204,145500,2.3409,2.3419,2.3409,2.3411
GBPCAD,20050204,145600,2.3410,2.3410,2.3405,2.3406
GBPCAD,20050204,145700,2.3405,2.3424,2.3403,2.3424
GBPCAD,20050204,145800,2.3425,2.3433,2.3419,2.3433
GBPCAD,20050204,145900,2.3435,2.3435,2.3431,2.3434
GBPCAD,20050204,150000,2.3435,2.3442,2.3434,2.3434
GBPCAD,20050204,150100,2.3430,2.3430,2.3414,2.3415
GBPCAD,20050204,150200,2.3414,2.3422,2.3414,2.3416
GBPCAD,20050204,150300,2.3415,2.3424,2.3415,2.3421
GBPCAD,20050204,150400,2.3423,2.3426,2.3414,2.3421
GBPCAD,20050204,150500,2.3421,2.3422,2.3417,2.3417
GBPCAD,20050204,150600,2.3414,2.3419,2.3413,2.3416
GBPCAD,20050204,150700,2.3417,2.3419,2.3417,2.3417
GBPCAD,20050204,150800,2.3416,2.3416,2.3409,2.3416
GBPCAD,20050204,150900,2.3417,2.3427,2.3417,2.3427
GBPCAD,20050204,151000,2.3424,2.3430,2.3423,2.3430
GBPCAD,20050204,151100,2.3429,2.3431,2.3429,2.3431
GBPCAD,20050204,151200,2.3430,2.3430,2.3420,2.3421
GBPCAD,20050204,151300,2.3420,2.3421,2.3418,2.3418
GBPCAD,20050204,151400,2.3416,2.3456,2.3416,2.3456
GBPCAD,20050204,151500,2.3467,2.3475,2.3437,2.3437
GBPCAD,20050204,151600,2.3438,2.3438,2.3433,2.3436
GBPCAD,20050204,151700,2.3438,2.3458,2.3438,2.3452
GBPCAD,20050204,151800,2.3451,2.3461,2.3448,2.3461
GBPCAD,20050204,151900,2.3462,2.3463,2.3451,2.3451
GBPCAD,20050204,152000,2.3452,2.3452,2.3448,2.3449
GBPCAD,20050204,152100,2.3448,2.3448,2.3436,2.3436
GBPCAD,20050204,152200,2.3435,2.3435,2.3417,2.3423
GBPCAD,20050204,152300,2.3425,2.3436,2.3425,2.3435
GBPCAD,20050204,152400,2.3434,2.3438,2.3433,2.3438
GBPCAD,20050204,152500,2.3438,2.3442,2.3438,2.3442
GBPCAD,20050204,152600,2.3444,2.3445,2.3443,2.3444
GBPCAD,20050204,152700,2.3442,2.3445,2.3438,2.3445
GBPCAD,20050204,152800,2.3444,2.3447,2.3442,2.3447
GBPCAD,20050204,152900,2.3447,2.3458,2.3447,2.3458
GBPCAD,20050204,153000,2.3459,2.3465,2.3459,2.3463
GBPCAD,20050204,153100,2.3462,2.3462,2.3455,2.3455
GBPCAD,20050204,153200,2.3453,2.3453,2.3448,2.3448
GBPCAD,20050204,153300,2.3447,2.3451,2.3443,2.3451
GBPCAD,20050204,153400,2.3452,2.3456,2.3452,2.3456
GBPCAD,20050204,153500,2.3458,2.3459,2.3457,2.3457
GBPCAD,20050204,153600,2.3457,2.3458,2.3457,2.3458
GBPCAD,20050204,153700,2.3458,2.3458,2.3456,2.3456
GBPCAD,20050204,153800,2.3456,2.3458,2.3456,2.3458
GBPCAD,20050204,153900,2.3458,2.3458,2.3457,2.3457
GBPCAD,20050204,154000,2.3456,2.3456,2.3455,2.3455
GBPCAD,20050204,154100,2.3454,2.3458,2.3454,2.3455
GBPCAD,20050204,154200,2.3453,2.3453,2.3429,2.3429
GBPCAD,20050204,154300,2.3430,2.3433,2.3430,2.3433
GBPCAD,20050204,154400,2.3434,2.3435,2.3434,2.3435
GBPCAD,20050204,154500,2.3435,2.3435,2.3434,2.3435
GBPCAD,20050204,154600,2.3437,2.3440,2.3437,2.3438
GBPCAD,20050204,154700,2.3440,2.3440,2.3438,2.3438
GBPCAD,20050204,154800,2.3440,2.3442,2.3440,2.3441
GBPCAD,20050204,154900,2.3440,2.3440,2.3439,2.3439
GBPCAD,20050204,155000,2.3437,2.3437,2.3435,2.3437
GBPCAD,20050204,155100,2.3438,2.3441,2.3438,2.3440
GBPCAD,20050204,155200,2.3438,2.3438,2.3435,2.3435
GBPCAD,20050204,155300,2.3437,2.3438,2.3428,2.3428
GBPCAD,20050204,155400,2.3429,2.3433,2.3429,2.3433
GBPCAD,20050204,155500,2.3434,2.3434,2.3428,2.3428
GBPCAD,20050204,155600,2.3427,2.3427,2.3425,2.3426
GBPCAD,20050204,155700,2.3428,2.3435,2.3428,2.3435
GBPCAD,20050204,155800,2.3436,2.3438,2.3436,2.3438
GBPCAD,20050204,155900,2.3437,2.3444,2.3437,2.3444
GBPCAD,20050204,160000,2.3443,2.3443,2.3440,2.3440
GBPCAD,20050204,160100,2.3441,2.3447,2.3441,2.3447
GBPCAD,20050204,160200,2.3446,2.3460,2.3446,2.3460
GBPCAD,20050204,160300,2.3470,2.3478,2.3469,2.3469
GBPCAD,20050204,160400,2.3468,2.3475,2.3468,2.3475
GBPCAD,20050204,160500,2.3477,2.3488,2.3477,2.3488
GBPCAD,20050204,160600,2.3489,2.3489,2.3484,2.3484
GBPCAD,20050204,160700,2.3484,2.3484,2.3483,2.3483
GBPCAD,20050204,160800,2.3484,2.3491,2.3484,2.3490
GBPCAD,20050204,160900,2.3489,2.3489,2.3483,2.3486
GBPCAD,20050204,161000,2.3487,2.3493,2.3487,2.3493
GBPCAD,20050204,161100,2.3492,2.3492,2.3491,2.3491
GBPCAD,20050204,161200,2.3491,2.3494,2.3491,2.3493
GBPCAD,20050204,161300,2.3492,2.3492,2.3485,2.3486
GBPCAD,20050204,161400,2.3487,2.3491,2.3487,2.3487
GBPCAD,20050204,161500,2.3486,2.3486,2.3482,2.3482
GBPCAD,20050204,161600,2.3480,2.3480,2.3477,2.3477
GBPCAD,20050204,161700,2.3479,2.3480,2.3478,2.3478
GBPCAD,20050204,161800,2.3479,2.3480,2.3479,2.3480
GBPCAD,20050204,161900,2.3479,2.3486,2.3479,2.3486
GBPCAD,20050204,162000,2.3487,2.3489,2.3487,2.3489
GBPCAD,20050204,162100,2.3490,2.3491,2.3490,2.3490
GBPCAD,20050204,162200,2.3489,2.3493,2.3488,2.3493
GBPCAD,20050204,162300,2.3492,2.3493,2.3491,2.3493
GBPCAD,20050204,162400,2.3494,2.3498,2.3494,2.3498
GBPCAD,20050204,162500,2.3497,2.3497,2.3495,2.3495
GBPCAD,20050204,162600,2.3497,2.3504,2.3497,2.3503
GBPCAD,20050204,162700,2.3505,2.3513,2.3505,2.3513
GBPCAD,20050204,162800,2.3514,2.3522,2.3514,2.3521
GBPCAD,20050204,162900,2.3521,2.3530,2.3521,2.3530
GBPCAD,20050204,163000,2.3532,2.3539,2.3532,2.3533
GBPCAD,20050204,163100,2.3531,2.3531,2.3528,2.3530
GBPCAD,20050204,163200,2.3529,2.3529,2.3522,2.3522
GBPCAD,20050204,163300,2.3523,2.3526,2.3523,2.3526
GBPCAD,20050204,163400,2.3525,2.3526,2.3525,2.3526
GBPCAD,20050204,163500,2.3527,2.3530,2.3526,2.3527
GBPCAD,20050204,163600,2.3525,2.3525,2.3522,2.3522
GBPCAD,20050204,163700,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050204,163800,2.3522,2.3522,2.3520,2.3521
GBPCAD,20050204,163900,2.3522,2.3532,2.3522,2.3532
GBPCAD,20050204,164000,2.3533,2.3541,2.3533,2.3537
GBPCAD,20050204,164100,2.3537,2.3540,2.3537,2.3540
GBPCAD,20050204,164200,2.3542,2.3542,2.3539,2.3540
GBPCAD,20050204,164300,2.3540,2.3542,2.3540,2.3542
GBPCAD,20050204,164400,2.3543,2.3543,2.3539,2.3539
GBPCAD,20050204,164500,2.3537,2.3543,2.3537,2.3543
GBPCAD,20050204,164600,2.3542,2.3547,2.3540,2.3547
GBPCAD,20050204,164700,2.3548,2.3550,2.3548,2.3550
GBPCAD,20050204,164800,2.3549,2.3549,2.3542,2.3543
GBPCAD,20050204,164900,2.3544,2.3549,2.3544,2.3546
GBPCAD,20050204,165000,2.3545,2.3545,2.3537,2.3537
GBPCAD,20050204,165100,2.3538,2.3539,2.3538,2.3539
GBPCAD,20050204,165200,2.3540,2.3547,2.3540,2.3546
GBPCAD,20050204,165300,2.3544,2.3544,2.3537,2.3537
GBPCAD,20050204,165400,2.3538,2.3541,2.3538,2.3541
GBPCAD,20050204,165500,2.3540,2.3542,2.3540,2.3542
GBPCAD,20050204,165600,2.3542,2.3542,2.3540,2.3542
GBPCAD,20050204,165700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20050204,165800,2.3541,2.3541,2.3536,2.3536
GBPCAD,20050204,165900,2.3536,2.3538,2.3535,2.3535
GBPCAD,20050204,170000,2.3534,2.3534,2.3533,2.3533
GBPCAD,20050204,170100,2.3533,2.3535,2.3533,2.3535
GBPCAD,20050204,170200,2.3535,2.3536,2.3535,2.3536
GBPCAD,20050204,170300,2.3535,2.3541,2.3535,2.3541
GBPCAD,20050204,170400,2.3542,2.3551,2.3542,2.3551
GBPCAD,20050204,170500,2.3550,2.3550,2.3549,2.3549
GBPCAD,20050204,170600,2.3548,2.3548,2.3544,2.3544
GBPCAD,20050204,170700,2.3543,2.3544,2.3540,2.3544
GBPCAD,20050204,170800,2.3544,2.3545,2.3543,2.3545
GBPCAD,20050204,170900,2.3546,2.3547,2.3546,2.3547
GBPCAD,20050204,171000,2.3548,2.3550,2.3547,2.3550
GBPCAD,20050204,171100,2.3549,2.3552,2.3549,2.3552
GBPCAD,20050204,171200,2.3551,2.3551,2.3547,2.3548
GBPCAD,20050204,171300,2.3548,2.3548,2.3546,2.3546
GBPCAD,20050204,171400,2.3543,2.3545,2.3543,2.3543
GBPCAD,20050204,171500,2.3543,2.3543,2.3542,2.3542
GBPCAD,20050204,171600,2.3542,2.3544,2.3542,2.3543
GBPCAD,20050204,171700,2.3543,2.3544,2.3543,2.3544
GBPCAD,20050204,171800,2.3545,2.3547,2.3545,2.3547
GBPCAD,20050204,171900,2.3547,2.3550,2.3547,2.3550
GBPCAD,20050204,172000,2.3551,2.3558,2.3551,2.3558
GBPCAD,20050204,172100,2.3560,2.3561,2.3560,2.3560
GBPCAD,20050204,172200,2.3559,2.3559,2.3555,2.3555
GBPCAD,20050204,172300,2.3555,2.3556,2.3554,2.3555
GBPCAD,20050204,172400,2.3555,2.3556,2.3554,2.3555
GBPCAD,20050204,172500,2.3554,2.3563,2.3554,2.3563
GBPCAD,20050204,172600,2.3562,2.3562,2.3557,2.3557
GBPCAD,20050204,172700,2.3557,2.3561,2.3557,2.3561
GBPCAD,20050204,172800,2.3561,2.3561,2.3553,2.3553
GBPCAD,20050204,172900,2.3552,2.3552,2.3549,2.3549
GBPCAD,20050204,173000,2.3548,2.3548,2.3546,2.3546
GBPCAD,20050204,173100,2.3544,2.3544,2.3538,2.3540
GBPCAD,20050204,173200,2.3541,2.3544,2.3541,2.3544
GBPCAD,20050204,173300,2.3545,2.3547,2.3545,2.3547
GBPCAD,20050204,173400,2.3547,2.3550,2.3546,2.3550
GBPCAD,20050204,173500,2.3551,2.3551,2.3550,2.3550
GBPCAD,20050204,173600,2.3548,2.3548,2.3546,2.3546
GBPCAD,20050204,173700,2.3547,2.3550,2.3547,2.3550
GBPCAD,20050204,173800,2.3551,2.3551,2.3547,2.3547
GBPCAD,20050204,173900,2.3546,2.3548,2.3546,2.3546
GBPCAD,20050204,174000,2.3543,2.3543,2.3537,2.3537
GBPCAD,20050204,174100,2.3539,2.3544,2.3539,2.3543
GBPCAD,20050204,174200,2.3542,2.3542,2.3541,2.3542
GBPCAD,20050204,174300,2.3542,2.3545,2.3540,2.3545
GBPCAD,20050204,174400,2.3547,2.3550,2.3547,2.3550
GBPCAD,20050204,174500,2.3551,2.3551,2.3549,2.3549
GBPCAD,20050204,174600,2.3548,2.3548,2.3547,2.3547
GBPCAD,20050204,174700,2.3547,2.3547,2.3540,2.3540
GBPCAD,20050204,174800,2.3539,2.3543,2.3539,2.3543
GBPCAD,20050204,174900,2.3544,2.3548,2.3544,2.3548
GBPCAD,20050204,175000,2.3549,2.3549,2.3547,2.3547
GBPCAD,20050204,175100,2.3547,2.3549,2.3547,2.3549
GBPCAD,20050204,175200,2.3550,2.3550,2.3544,2.3544
GBPCAD,20050204,175300,2.3543,2.3543,2.3540,2.3541
GBPCAD,20050204,175400,2.3542,2.3542,2.3539,2.3541
GBPCAD,20050204,175500,2.3542,2.3542,2.3542,2.3542
GBPCAD,20050204,175600,2.3540,2.3542,2.3539,2.3542
GBPCAD,20050204,175700,2.3542,2.3542,2.3539,2.3539
GBPCAD,20050204,175800,2.3538,2.3540,2.3538,2.3540
GBPCAD,20050204,175900,2.3540,2.3542,2.3540,2.3542
GBPCAD,20050204,180000,2.3543,2.3544,2.3543,2.3544
GBPCAD,20050204,180100,2.3545,2.3547,2.3545,2.3546
GBPCAD,20050204,180200,2.3546,2.3546,2.3541,2.3541
GBPCAD,20050204,180300,2.3540,2.3541,2.3539,2.3541
GBPCAD,20050204,180400,2.3542,2.3545,2.3536,2.3536
GBPCAD,20050204,180500,2.3535,2.3535,2.3533,2.3535
GBPCAD,20050204,180600,2.3536,2.3536,2.3526,2.3526
GBPCAD,20050204,180700,2.3525,2.3525,2.3521,2.3521
GBPCAD,20050204,180800,2.3520,2.3520,2.3514,2.3514
GBPCAD,20050204,180900,2.3514,2.3516,2.3514,2.3515
GBPCAD,20050204,181000,2.3514,2.3514,2.3507,2.3507
GBPCAD,20050204,181100,2.3505,2.3505,2.3501,2.3504
GBPCAD,20050204,181200,2.3505,2.3505,2.3500,2.3500
GBPCAD,20050204,181300,2.3501,2.3507,2.3501,2.3507
GBPCAD,20050204,181400,2.3507,2.3507,2.3500,2.3500
GBPCAD,20050204,181500,2.3499,2.3499,2.3497,2.3498
GBPCAD,20050204,181600,2.3499,2.3501,2.3499,2.3499
GBPCAD,20050204,181700,2.3498,2.3498,2.3487,2.3496
GBPCAD,20050204,181800,2.3501,2.3505,2.3498,2.3498
GBPCAD,20050204,181900,2.3498,2.3501,2.3497,2.3501
GBPCAD,20050204,182000,2.3500,2.3500,2.3498,2.3498
GBPCAD,20050204,182100,2.3498,2.3500,2.3498,2.3500
GBPCAD,20050204,182200,2.3499,2.3501,2.3499,2.3501
GBPCAD,20050204,182300,2.3501,2.3501,2.3499,2.3499
GBPCAD,20050204,182400,2.3499,2.3503,2.3499,2.3503
GBPCAD,20050204,182500,2.3504,2.3504,2.3500,2.3500
GBPCAD,20050204,182600,2.3500,2.3500,2.3498,2.3498
GBPCAD,20050204,182700,2.3497,2.3497,2.3496,2.3496
GBPCAD,20050204,182800,2.3498,2.3500,2.3498,2.3500
GBPCAD,20050204,182900,2.3498,2.3500,2.3498,2.3500
GBPCAD,20050204,183000,2.3501,2.3501,2.3499,2.3499
GBPCAD,20050204,183100,2.3499,2.3503,2.3498,2.3503
GBPCAD,20050204,183200,2.3502,2.3502,2.3498,2.3498
GBPCAD,20050204,183300,2.3496,2.3496,2.3491,2.3492
GBPCAD,20050204,183400,2.3493,2.3493,2.3493,2.3493
GBPCAD,20050204,183500,2.3491,2.3491,2.3485,2.3485
GBPCAD,20050204,183600,2.3483,2.3483,2.3481,2.3481
GBPCAD,20050204,183700,2.3481,2.3481,2.3479,2.3479
GBPCAD,20050204,183800,2.3480,2.3480,2.3479,2.3479
GBPCAD,20050204,183900,2.3477,2.3480,2.3477,2.3479
GBPCAD,20050204,184000,2.3479,2.3479,2.3478,2.3479
GBPCAD,20050204,184100,2.3480,2.3486,2.3480,2.3486
GBPCAD,20050204,184200,2.3484,2.3484,2.3479,2.3480
GBPCAD,20050204,184300,2.3481,2.3483,2.3480,2.3480
GBPCAD,20050204,184400,2.3479,2.3479,2.3477,2.3479
GBPCAD,20050204,184500,2.3480,2.3483,2.3480,2.3483
GBPCAD,20050204,184600,2.3484,2.3489,2.3484,2.3489
GBPCAD,20050204,184700,2.3488,2.3488,2.3486,2.3486
GBPCAD,20050204,184800,2.3486,2.3486,2.3478,2.3478
GBPCAD,20050204,184900,2.3477,2.3477,2.3475,2.3476
GBPCAD,20050204,185000,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050204,185100,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050204,185200,2.3476,2.3477,2.3475,2.3477
GBPCAD,20050204,185300,2.3476,2.3476,2.3473,2.3473
GBPCAD,20050204,185400,2.3473,2.3476,2.3473,2.3475
GBPCAD,20050204,185500,2.3475,2.3475,2.3474,2.3474
GBPCAD,20050204,185600,2.3473,2.3473,2.3472,2.3473
GBPCAD,20050204,185700,2.3473,2.3474,2.3473,2.3474
GBPCAD,20050204,185800,2.3474,2.3474,2.3470,2.3471
GBPCAD,20050204,185900,2.3470,2.3475,2.3470,2.3475
GBPCAD,20050204,190000,2.3475,2.3475,2.3472,2.3472
GBPCAD,20050204,190100,2.3473,2.3473,2.3468,2.3472
GBPCAD,20050204,190200,2.3471,2.3473,2.3470,2.3470
GBPCAD,20050204,190300,2.3468,2.3468,2.3461,2.3461
GBPCAD,20050204,190400,2.3462,2.3463,2.3461,2.3461
GBPCAD,20050204,190500,2.3462,2.3462,2.3460,2.3460
GBPCAD,20050204,190600,2.3459,2.3460,2.3459,2.3460
GBPCAD,20050204,190700,2.3461,2.3464,2.3461,2.3464
GBPCAD,20050204,190800,2.3463,2.3463,2.3462,2.3462
GBPCAD,20050204,190900,2.3462,2.3466,2.3462,2.3466
GBPCAD,20050204,191000,2.3465,2.3465,2.3462,2.3462
GBPCAD,20050204,191100,2.3463,2.3465,2.3463,2.3465
GBPCAD,20050204,191200,2.3464,2.3464,2.3463,2.3463
GBPCAD,20050204,191300,2.3462,2.3462,2.3443,2.3443
GBPCAD,20050204,191400,2.3442,2.3443,2.3442,2.3442
GBPCAD,20050204,191500,2.3441,2.3442,2.3436,2.3442
GBPCAD,20050204,191600,2.3443,2.3451,2.3443,2.3451
GBPCAD,20050204,191700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050204,191800,2.3452,2.3456,2.3452,2.3456
GBPCAD,20050204,191900,2.3456,2.3456,2.3455,2.3455
GBPCAD,20050204,192000,2.3454,2.3454,2.3453,2.3453
GBPCAD,20050204,192100,2.3451,2.3451,2.3444,2.3444
GBPCAD,20050204,192200,2.3444,2.3446,2.3442,2.3442
GBPCAD,20050204,192300,2.3438,2.3438,2.3428,2.3428
GBPCAD,20050204,192400,2.3426,2.3426,2.3421,2.3421
GBPCAD,20050204,192500,2.3420,2.3420,2.3416,2.3416
GBPCAD,20050204,192600,2.3416,2.3421,2.3416,2.3420
GBPCAD,20050204,192700,2.3421,2.3423,2.3421,2.3421
GBPCAD,20050204,192800,2.3422,2.3422,2.3417,2.3417
GBPCAD,20050204,192900,2.3417,2.3421,2.3417,2.3421
GBPCAD,20050204,193000,2.3422,2.3424,2.3422,2.3424
GBPCAD,20050204,193100,2.3426,2.3426,2.3424,2.3424
GBPCAD,20050204,193200,2.3423,2.3423,2.3416,2.3416
GBPCAD,20050204,193300,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050204,193400,2.3411,2.3411,2.3410,2.3411
GBPCAD,20050204,193500,2.3414,2.3417,2.3414,2.3417
GBPCAD,20050204,193600,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050204,193700,2.3416,2.3416,2.3414,2.3414
GBPCAD,20050204,193800,2.3414,2.3414,2.3410,2.3410
GBPCAD,20050204,193900,2.3408,2.3408,2.3403,2.3403
GBPCAD,20050204,194000,2.3405,2.3409,2.3405,2.3408
GBPCAD,20050204,194100,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050204,194200,2.3409,2.3411,2.3409,2.3410
GBPCAD,20050204,194300,2.3410,2.3410,2.3407,2.3408
GBPCAD,20050204,194400,2.3409,2.3409,2.3405,2.3406
GBPCAD,20050204,194500,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050204,194600,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050204,194700,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050204,194800,2.3406,2.3409,2.3406,2.3409
GBPCAD,20050204,194900,2.3410,2.3410,2.3409,2.3410
GBPCAD,20050204,195000,2.3411,2.3414,2.3410,2.3414
GBPCAD,20050204,195100,2.3416,2.3417,2.3414,2.3414
GBPCAD,20050204,195200,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050204,195300,2.3413,2.3413,2.3411,2.3411
GBPCAD,20050204,195400,2.3411,2.3411,2.3408,2.3408
GBPCAD,20050204,195500,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050204,195600,2.3406,2.3406,2.3404,2.3404
GBPCAD,20050204,195700,2.3405,2.3407,2.3405,2.3405
GBPCAD,20050204,195800,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050204,195900,2.3403,2.3406,2.3403,2.3406
GBPCAD,20050204,200000,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050204,200100,2.3410,2.3410,2.3407,2.3409
GBPCAD,20050204,200200,2.3409,2.3412,2.3409,2.3412
GBPCAD,20050204,200300,2.3413,2.3417,2.3413,2.3416
GBPCAD,20050204,200400,2.3415,2.3416,2.3412,2.3416
GBPCAD,20050204,200500,2.3417,2.3422,2.3417,2.3421
GBPCAD,20050204,200600,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050204,200700,2.3419,2.3421,2.3419,2.3420
GBPCAD,20050204,200800,2.3418,2.3419,2.3418,2.3418
GBPCAD,20050204,200900,2.3418,2.3421,2.3418,2.3421
GBPCAD,20050204,201000,2.3421,2.3424,2.3421,2.3423
GBPCAD,20050204,201100,2.3424,2.3424,2.3421,2.3423
GBPCAD,20050204,201200,2.3423,2.3423,2.3415,2.3415
GBPCAD,20050204,201300,2.3414,2.3416,2.3413,2.3415
GBPCAD,20050204,201400,2.3416,2.3419,2.3416,2.3418
GBPCAD,20050204,201500,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050204,201600,2.3421,2.3423,2.3421,2.3423
GBPCAD,20050204,201700,2.3421,2.3422,2.3421,2.3421
GBPCAD,20050204,201800,2.3421,2.3424,2.3421,2.3424
GBPCAD,20050204,201900,2.3423,2.3423,2.3422,2.3422
GBPCAD,20050204,202000,2.3422,2.3422,2.3420,2.3420
GBPCAD,20050204,202100,2.3421,2.3421,2.3420,2.3421
GBPCAD,20050204,202200,2.3421,2.3422,2.3421,2.3421
GBPCAD,20050204,202300,2.3421,2.3421,2.3418,2.3418
GBPCAD,20050204,202400,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050204,202500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050204,202600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050204,202700,2.3423,2.3423,2.3417,2.3417
GBPCAD,20050204,202800,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050204,202900,2.3419,2.3423,2.3419,2.3423
GBPCAD,20050204,203000,2.3424,2.3426,2.3424,2.3424
GBPCAD,20050204,203100,2.3424,2.3424,2.3423,2.3423
GBPCAD,20050204,203200,2.3423,2.3423,2.3422,2.3423
GBPCAD,20050204,203300,2.3422,2.3422,2.3421,2.3421
GBPCAD,20050204,203400,2.3423,2.3423,2.3421,2.3423
GBPCAD,20050204,203500,2.3424,2.3424,2.3419,2.3419
GBPCAD,20050204,203600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050204,203700,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050204,203800,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050204,203900,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050204,204000,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050204,204100,2.3418,2.3419,2.3418,2.3419
GBPCAD,20050204,204200,2.3420,2.3420,2.3416,2.3418
GBPCAD,20050204,204300,2.3417,2.3419,2.3416,2.3416
GBPCAD,20050204,204400,2.3414,2.3415,2.3414,2.3414
GBPCAD,20050204,204500,2.3413,2.3416,2.3413,2.3414
GBPCAD,20050204,204600,2.3416,2.3416,2.3414,2.3414
GBPCAD,20050204,204700,2.3416,2.3416,2.3410,2.3410
GBPCAD,20050204,204800,2.3409,2.3411,2.3409,2.3411
GBPCAD,20050204,204900,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050204,205000,2.3413,2.3413,2.3412,2.3413
GBPCAD,20050204,205100,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050204,205200,2.3413,2.3415,2.3413,2.3413
GBPCAD,20050204,205300,2.3412,2.3412,2.3409,2.3409
GBPCAD,20050204,205400,2.3410,2.3413,2.3410,2.3413
GBPCAD,20050204,205500,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050204,205600,2.3413,2.3418,2.3413,2.3418
GBPCAD,20050204,205700,2.3419,2.3419,2.3416,2.3416
GBPCAD,20050204,205800,2.3417,2.3420,2.3417,2.3420
GBPCAD,20050204,205900,2.3421,2.3424,2.3420,2.3420
GBPCAD,20050204,210000,2.3419,2.3419,2.3414,2.3414
GBPCAD,20050204,210100,2.3413,2.3413,2.3412,2.3413
GBPCAD,20050204,210200,2.3413,2.3413,2.3412,2.3413
GBPCAD,20050204,210300,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050204,210400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050204,210500,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050204,210600,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050204,210700,2.3415,2.3417,2.3415,2.3415
GBPCAD,20050204,210800,2.3414,2.3414,2.3411,2.3411
GBPCAD,20050204,210900,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050204,211000,2.3410,2.3411,2.3407,2.3407
GBPCAD,20050204,211100,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050204,211200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050204,211300,2.3410,2.3413,2.3410,2.3413
GBPCAD,20050204,211400,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050204,211500,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050204,211600,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050204,211700,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050204,211800,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050204,211900,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050204,212000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050204,212100,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050204,212200,2.3417,2.3417,2.3414,2.3416
GBPCAD,20050204,212300,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050204,212400,2.3417,2.3419,2.3417,2.3418
GBPCAD,20050204,212500,2.3418,2.3418,2.3414,2.3414
GBPCAD,20050204,212600,2.3412,2.3412,2.3409,2.3409
GBPCAD,20050204,212700,2.3408,2.3408,2.3406,2.3406
GBPCAD,20050204,212800,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050204,212900,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050204,213000,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050204,213100,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050204,213200,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050204,213300,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050204,213400,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050204,213500,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050204,213600,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050204,213700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050204,213800,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050204,213900,2.3405,2.3409,2.3405,2.3409
GBPCAD,20050204,214000,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050204,214100,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050204,214200,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050204,214300,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050204,214400,2.3408,2.3410,2.3408,2.3410
GBPCAD,20050204,214500,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050204,214600,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050204,214700,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050204,214800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050204,214900,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050204,215000,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050204,215100,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050204,215200,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050204,215300,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050204,215400,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050204,215500,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050204,215600,2.3415,2.3416,2.3415,2.3416
GBPCAD,20050204,215700,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050204,215800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050204,215900,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050204,220000,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050204,000100,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050204,000200,2.4394,2.4394,2.4393,2.4394
GBPAUD,20050204,000300,2.4394,2.4394,2.4393,2.4394
GBPAUD,20050204,000400,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050204,000500,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050204,000600,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050204,000700,2.4393,2.4399,2.4393,2.4397
GBPAUD,20050204,000800,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050204,000900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050204,001000,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050204,001100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050204,001200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050204,001300,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050204,001400,2.4394,2.4396,2.4394,2.4394
GBPAUD,20050204,001500,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050204,001600,2.4391,2.4396,2.4391,2.4396
GBPAUD,20050204,001700,2.4396,2.4397,2.4396,2.4396
GBPAUD,20050204,001800,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050204,001900,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050204,002000,2.4395,2.4397,2.4394,2.4394
GBPAUD,20050204,002100,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050204,002200,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050204,002300,2.4391,2.4395,2.4391,2.4395
GBPAUD,20050204,002400,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050204,002500,2.4391,2.4391,2.4389,2.4390
GBPAUD,20050204,002600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050204,002700,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050204,002800,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050204,002900,2.4401,2.4401,2.4395,2.4395
GBPAUD,20050204,003000,2.4395,2.4397,2.4393,2.4397
GBPAUD,20050204,003100,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050204,003200,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050204,003300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050204,003400,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050204,003500,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050204,003600,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050204,003700,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050204,003800,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050204,003900,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050204,004000,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050204,004100,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050204,004200,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050204,004300,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050204,004400,2.4404,2.4406,2.4404,2.4404
GBPAUD,20050204,004500,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050204,004600,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050204,004700,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050204,004800,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050204,004900,2.4404,2.4405,2.4403,2.4405
GBPAUD,20050204,005000,2.4405,2.4406,2.4405,2.4406
GBPAUD,20050204,005100,2.4407,2.4408,2.4406,2.4406
GBPAUD,20050204,005200,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050204,005300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050204,005400,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050204,005500,2.4407,2.4407,2.4405,2.4406
GBPAUD,20050204,005600,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050204,005700,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050204,005800,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050204,005900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050204,010000,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050204,010100,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050204,010200,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050204,010300,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050204,010400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050204,010500,2.4409,2.4412,2.4409,2.4411
GBPAUD,20050204,010600,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050204,010700,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050204,010800,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050204,010900,2.4407,2.4408,2.4406,2.4406
GBPAUD,20050204,011000,2.4406,2.4408,2.4406,2.4406
GBPAUD,20050204,011100,2.4407,2.4410,2.4407,2.4409
GBPAUD,20050204,011200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050204,011300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050204,011400,2.4409,2.4411,2.4409,2.4410
GBPAUD,20050204,011500,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050204,011600,2.4409,2.4414,2.4409,2.4414
GBPAUD,20050204,011700,2.4414,2.4416,2.4414,2.4414
GBPAUD,20050204,011800,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050204,011900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050204,012000,2.4412,2.4412,2.4410,2.4410
GBPAUD,20050204,012100,2.4409,2.4409,2.4406,2.4408
GBPAUD,20050204,012200,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050204,012300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050204,012400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050204,012500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050204,012600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050204,012700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050204,012800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050204,012900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050204,013000,2.4406,2.4411,2.4406,2.4411
GBPAUD,20050204,013100,2.4414,2.4451,2.4414,2.4451
GBPAUD,20050204,013200,2.4449,2.4464,2.4449,2.4464
GBPAUD,20050204,013300,2.4466,2.4467,2.4464,2.4464
GBPAUD,20050204,013400,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050204,013500,2.4462,2.4463,2.4456,2.4456
GBPAUD,20050204,013600,2.4457,2.4466,2.4457,2.4466
GBPAUD,20050204,013700,2.4464,2.4464,2.4461,2.4461
GBPAUD,20050204,013800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050204,013900,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050204,014000,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050204,014100,2.4462,2.4467,2.4462,2.4467
GBPAUD,20050204,014200,2.4468,2.4471,2.4468,2.4471
GBPAUD,20050204,014300,2.4473,2.4473,2.4471,2.4471
GBPAUD,20050204,014400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050204,014500,2.4469,2.4469,2.4464,2.4464
GBPAUD,20050204,014600,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050204,014700,2.4461,2.4461,2.4456,2.4456
GBPAUD,20050204,014800,2.4455,2.4455,2.4448,2.4448
GBPAUD,20050204,014900,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050204,015000,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050204,015100,2.4449,2.4453,2.4449,2.4453
GBPAUD,20050204,015200,2.4453,2.4454,2.4453,2.4454
GBPAUD,20050204,015300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20050204,015400,2.4454,2.4455,2.4454,2.4455
GBPAUD,20050204,015500,2.4455,2.4455,2.4452,2.4452
GBPAUD,20050204,015600,2.4451,2.4451,2.4445,2.4445
GBPAUD,20050204,015700,2.4443,2.4443,2.4441,2.4441
GBPAUD,20050204,015800,2.4442,2.4445,2.4442,2.4444
GBPAUD,20050204,015900,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050204,020000,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050204,020100,2.4447,2.4447,2.4447,2.4447
GBPAUD,20050204,020200,2.4447,2.4447,2.4447,2.4447
GBPAUD,20050204,020300,2.4446,2.4446,2.4442,2.4442
GBPAUD,20050204,020400,2.4441,2.4446,2.4441,2.4446
GBPAUD,20050204,020500,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050204,020600,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050204,020700,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050204,020800,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050204,020900,2.4447,2.4447,2.4447,2.4447
GBPAUD,20050204,021000,2.4447,2.4447,2.4446,2.4446
GBPAUD,20050204,021100,2.4444,2.4444,2.4441,2.4444
GBPAUD,20050204,021200,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050204,021300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050204,021400,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050204,021500,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050204,021600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050204,021700,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050204,021800,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050204,021900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050204,022000,2.4448,2.4454,2.4448,2.4454
GBPAUD,20050204,022100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050204,022200,2.4455,2.4455,2.4454,2.4454
GBPAUD,20050204,022300,2.4455,2.4459,2.4455,2.4459
GBPAUD,20050204,022400,2.4459,2.4462,2.4459,2.4462
GBPAUD,20050204,022500,2.4461,2.4461,2.4457,2.4457
GBPAUD,20050204,022600,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050204,022700,2.4456,2.4460,2.4456,2.4460
GBPAUD,20050204,022800,2.4462,2.4463,2.4462,2.4462
GBPAUD,20050204,022900,2.4462,2.4465,2.4462,2.4465
GBPAUD,20050204,023000,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050204,023100,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050204,023200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050204,023300,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050204,023400,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050204,023500,2.4474,2.4474,2.4473,2.4474
GBPAUD,20050204,023600,2.4475,2.4475,2.4472,2.4474
GBPAUD,20050204,023700,2.4474,2.4475,2.4474,2.4474
GBPAUD,20050204,023800,2.4474,2.4474,2.4470,2.4470
GBPAUD,20050204,023900,2.4468,2.4470,2.4468,2.4470
GBPAUD,20050204,024000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050204,024100,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050204,024200,2.4467,2.4467,2.4464,2.4465
GBPAUD,20050204,024300,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050204,024400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050204,024500,2.4470,2.4471,2.4470,2.4471
GBPAUD,20050204,024600,2.4472,2.4476,2.4472,2.4476
GBPAUD,20050204,024700,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050204,024800,2.4476,2.4481,2.4476,2.4481
GBPAUD,20050204,024900,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050204,025000,2.4482,2.4482,2.4480,2.4480
GBPAUD,20050204,025100,2.4480,2.4480,2.4478,2.4479
GBPAUD,20050204,025200,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050204,025300,2.4476,2.4476,2.4474,2.4475
GBPAUD,20050204,025400,2.4477,2.4478,2.4477,2.4478
GBPAUD,20050204,025500,2.4479,2.4479,2.4474,2.4474
GBPAUD,20050204,025600,2.4474,2.4475,2.4474,2.4474
GBPAUD,20050204,025700,2.4472,2.4472,2.4468,2.4468
GBPAUD,20050204,025800,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050204,025900,2.4469,2.4469,2.4466,2.4466
GBPAUD,20050204,030000,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050204,030100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050204,030200,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050204,030300,2.4470,2.4470,2.4467,2.4467
GBPAUD,20050204,030400,2.4466,2.4466,2.4466,2.4466
GBPAUD,20050204,030500,2.4466,2.4466,2.4463,2.4463
GBPAUD,20050204,030600,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050204,030700,2.4462,2.4462,2.4461,2.4461
GBPAUD,20050204,030800,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050204,030900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050204,031000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050204,031100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050204,031200,2.4461,2.4463,2.4461,2.4463
GBPAUD,20050204,031300,2.4463,2.4463,2.4460,2.4460
GBPAUD,20050204,031400,2.4462,2.4462,2.4461,2.4462
GBPAUD,20050204,031500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050204,031600,2.4462,2.4464,2.4462,2.4464
GBPAUD,20050204,031700,2.4464,2.4464,2.4463,2.4463
GBPAUD,20050204,031800,2.4466,2.4466,2.4464,2.4464
GBPAUD,20050204,031900,2.4464,2.4466,2.4464,2.4466
GBPAUD,20050204,032000,2.4466,2.4466,2.4464,2.4464
GBPAUD,20050204,032100,2.4463,2.4463,2.4459,2.4459
GBPAUD,20050204,032200,2.4459,2.4459,2.4457,2.4459
GBPAUD,20050204,032300,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050204,032400,2.4459,2.4459,2.4459,2.4459
GBPAUD,20050204,032500,2.4459,2.4459,2.4459,2.4459
GBPAUD,20050204,032600,2.4459,2.4459,2.4457,2.4459
GBPAUD,20050204,032700,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050204,032800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050204,032900,2.4460,2.4460,2.4459,2.4460
GBPAUD,20050204,033000,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050204,033100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050204,033200,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050204,033300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050204,033400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050204,033500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050204,033600,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050204,033700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050204,033800,2.4464,2.4465,2.4464,2.4465
GBPAUD,20050204,033900,2.4466,2.4466,2.4462,2.4462
GBPAUD,20050204,034000,2.4463,2.4465,2.4463,2.4465
GBPAUD,20050204,034100,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050204,034200,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050204,034300,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050204,034400,2.4461,2.4462,2.4461,2.4461
GBPAUD,20050204,034500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050204,034600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050204,034700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050204,034800,2.4460,2.4460,2.4458,2.4458
GBPAUD,20050204,034900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20050204,035000,2.4455,2.4455,2.4452,2.4452
GBPAUD,20050204,035100,2.4452,2.4452,2.4449,2.4449
GBPAUD,20050204,035200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050204,035300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050204,035400,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050204,035500,2.4451,2.4451,2.4451,2.4451
GBPAUD,20050204,035600,2.4451,2.4451,2.4451,2.4451
GBPAUD,20050204,035700,2.4451,2.4451,2.4451,2.4451
GBPAUD,20050204,035800,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050204,035900,2.4452,2.4452,2.4449,2.4449
GBPAUD,20050204,040000,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050204,040100,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050204,040200,2.4450,2.4450,2.4450,2.4450
GBPAUD,20050204,040300,2.4450,2.4452,2.4450,2.4452
GBPAUD,20050204,040400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050204,040500,2.4453,2.4462,2.4453,2.4462
GBPAUD,20050204,040600,2.4460,2.4460,2.4459,2.4459
GBPAUD,20050204,040700,2.4458,2.4458,2.4458,2.4458
GBPAUD,20050204,040800,2.4458,2.4458,2.4458,2.4458
GBPAUD,20050204,040900,2.4458,2.4458,2.4458,2.4458
GBPAUD,20050204,041000,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050204,041100,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050204,041200,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050204,041300,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050204,041400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050204,041500,2.4460,2.4460,2.4459,2.4459
GBPAUD,20050204,041600,2.4458,2.4459,2.4458,2.4459
GBPAUD,20050204,041700,2.4459,2.4460,2.4458,2.4459
GBPAUD,20050204,041800,2.4460,2.4460,2.4459,2.4459
GBPAUD,20050204,041900,2.4459,2.4462,2.4459,2.4462
GBPAUD,20050204,042000,2.4460,2.4460,2.4458,2.4458
GBPAUD,20050204,042100,2.4458,2.4458,2.4457,2.4457
GBPAUD,20050204,042200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050204,042300,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050204,042400,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050204,042500,2.4451,2.4452,2.4451,2.4452
GBPAUD,20050204,042600,2.4453,2.4453,2.4450,2.4450
GBPAUD,20050204,042700,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050204,042800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050204,042900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050204,043000,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050204,043100,2.4449,2.4453,2.4449,2.4453
GBPAUD,20050204,043200,2.4451,2.4451,2.4450,2.4450
GBPAUD,20050204,043300,2.4450,2.4451,2.4450,2.4451
GBPAUD,20050204,043400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050204,043500,2.4453,2.4454,2.4453,2.4454
GBPAUD,20050204,043600,2.4454,2.4454,2.4454,2.4454
GBPAUD,20050204,043700,2.4454,2.4454,2.4454,2.4454
GBPAUD,20050204,043800,2.4454,2.4454,2.4454,2.4454
GBPAUD,20050204,043900,2.4453,2.4454,2.4453,2.4454
GBPAUD,20050204,044000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050204,044100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050204,044200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050204,044300,2.4456,2.4456,2.4453,2.4453
GBPAUD,20050204,044400,2.4451,2.4451,2.4448,2.4451
GBPAUD,20050204,044500,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050204,044600,2.4456,2.4456,2.4456,2.4456
GBPAUD,20050204,044700,2.4456,2.4456,2.4452,2.4452
GBPAUD,20050204,044800,2.4451,2.4451,2.4448,2.4449
GBPAUD,20050204,044900,2.4449,2.4452,2.4449,2.4451
GBPAUD,20050204,045000,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050204,045100,2.4453,2.4456,2.4453,2.4456
GBPAUD,20050204,045200,2.4456,2.4457,2.4456,2.4457
GBPAUD,20050204,045300,2.4457,2.4457,2.4456,2.4457
GBPAUD,20050204,045400,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050204,045500,2.4459,2.4459,2.4459,2.4459
GBPAUD,20050204,045600,2.4459,2.4461,2.4459,2.4461
GBPAUD,20050204,045700,2.4461,2.4461,2.4460,2.4460
GBPAUD,20050204,045800,2.4461,2.4461,2.4460,2.4460
GBPAUD,20050204,045900,2.4460,2.4460,2.4458,2.4458
GBPAUD,20050204,050000,2.4458,2.4458,2.4458,2.4458
GBPAUD,20050204,050100,2.4458,2.4458,2.4458,2.4458
GBPAUD,20050204,050200,2.4458,2.4460,2.4458,2.4460
GBPAUD,20050204,050300,2.4460,2.4460,2.4455,2.4455
GBPAUD,20050204,050400,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050204,050500,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050204,050600,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050204,050700,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050204,050800,2.4448,2.4448,2.4446,2.4448
GBPAUD,20050204,050900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050204,051000,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050204,051100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050204,051200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050204,051300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050204,051400,2.4449,2.4450,2.4449,2.4450
GBPAUD,20050204,051500,2.4450,2.4450,2.4450,2.4450
GBPAUD,20050204,051600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050204,051700,2.4447,2.4447,2.4446,2.4446
GBPAUD,20050204,051800,2.4446,2.4446,2.4444,2.4446
GBPAUD,20050204,051900,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050204,052000,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050204,052100,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050204,052200,2.4444,2.4444,2.4437,2.4437
GBPAUD,20050204,052300,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050204,052400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050204,052500,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050204,052600,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050204,052700,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050204,052800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050204,052900,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050204,053000,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050204,053100,2.4434,2.4434,2.4433,2.4434
GBPAUD,20050204,053200,2.4434,2.4434,2.4433,2.4434
GBPAUD,20050204,053300,2.4434,2.4438,2.4434,2.4438
GBPAUD,20050204,053400,2.4439,2.4441,2.4439,2.4439
GBPAUD,20050204,053500,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050204,053600,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050204,053700,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050204,053800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050204,053900,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050204,054000,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050204,054100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050204,054200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050204,054300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050204,054400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050204,054500,2.4439,2.4439,2.4436,2.4436
GBPAUD,20050204,054600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050204,054700,2.4433,2.4433,2.4432,2.4433
GBPAUD,20050204,054800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050204,054900,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050204,055000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050204,055100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050204,055200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050204,055300,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050204,055400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050204,055500,2.4434,2.4438,2.4434,2.4438
GBPAUD,20050204,055600,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050204,055700,2.4441,2.4444,2.4441,2.4444
GBPAUD,20050204,055800,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050204,055900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050204,060000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050204,060100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050204,060200,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050204,060300,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050204,060400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050204,060500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050204,060600,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050204,060700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050204,060800,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050204,060900,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050204,061000,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050204,061100,2.4435,2.4435,2.4431,2.4431
GBPAUD,20050204,061200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050204,061300,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050204,061400,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050204,061500,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050204,061600,2.4429,2.4430,2.4429,2.4430
GBPAUD,20050204,061700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050204,061800,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050204,061900,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050204,062000,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050204,062100,2.4428,2.4429,2.4428,2.4428
GBPAUD,20050204,062200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050204,062300,2.4425,2.4425,2.4421,2.4421
GBPAUD,20050204,062400,2.4421,2.4421,2.4419,2.4420
GBPAUD,20050204,062500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050204,062600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050204,062700,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050204,062800,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050204,062900,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050204,063000,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050204,063100,2.4424,2.4424,2.4423,2.4424
GBPAUD,20050204,063200,2.4424,2.4426,2.4424,2.4426
GBPAUD,20050204,063300,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050204,063400,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050204,063500,2.4431,2.4431,2.4430,2.4431
GBPAUD,20050204,063600,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050204,063700,2.4433,2.4433,2.4432,2.4433
GBPAUD,20050204,063800,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050204,063900,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050204,064000,2.4432,2.4435,2.4432,2.4435
GBPAUD,20050204,064100,2.4437,2.4437,2.4436,2.4436
GBPAUD,20050204,064200,2.4435,2.4439,2.4435,2.4439
GBPAUD,20050204,064300,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050204,064400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050204,064500,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050204,064600,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050204,064700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050204,064800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050204,064900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050204,065000,2.4442,2.4443,2.4442,2.4442
GBPAUD,20050204,065100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050204,065200,2.4443,2.4443,2.4442,2.4442
GBPAUD,20050204,065300,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050204,065400,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050204,065500,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050204,065600,2.4439,2.4444,2.4438,2.4444
GBPAUD,20050204,065700,2.4446,2.4448,2.4446,2.4446
GBPAUD,20050204,065800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050204,065900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050204,070000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050204,070100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050204,070200,2.4446,2.4456,2.4446,2.4456
GBPAUD,20050204,070300,2.4456,2.4459,2.4456,2.4459
GBPAUD,20050204,070400,2.4459,2.4460,2.4456,2.4456
GBPAUD,20050204,070500,2.4456,2.4456,2.4453,2.4453
GBPAUD,20050204,070600,2.4452,2.4452,2.4451,2.4451
GBPAUD,20050204,070700,2.4449,2.4452,2.4449,2.4450
GBPAUD,20050204,070800,2.4449,2.4451,2.4449,2.4450
GBPAUD,20050204,070900,2.4449,2.4449,2.4448,2.4449
GBPAUD,20050204,071000,2.4449,2.4450,2.4448,2.4448
GBPAUD,20050204,071100,2.4448,2.4451,2.4448,2.4451
GBPAUD,20050204,071200,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050204,071300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050204,071400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050204,071500,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050204,071600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050204,071700,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050204,071800,2.4443,2.4443,2.4443,2.4443
GBPAUD,20050204,071900,2.4443,2.4443,2.4443,2.4443
GBPAUD,20050204,072000,2.4443,2.4443,2.4441,2.4441
GBPAUD,20050204,072100,2.4440,2.4448,2.4440,2.4448
GBPAUD,20050204,072200,2.4448,2.4448,2.4447,2.4448
GBPAUD,20050204,072300,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050204,072400,2.4451,2.4453,2.4451,2.4453
GBPAUD,20050204,072500,2.4452,2.4452,2.4452,2.4452
GBPAUD,20050204,072600,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050204,072700,2.4452,2.4452,2.4451,2.4451
GBPAUD,20050204,072800,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050204,072900,2.4449,2.4450,2.4449,2.4450
GBPAUD,20050204,073000,2.4452,2.4453,2.4452,2.4452
GBPAUD,20050204,073100,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050204,073200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050204,073300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050204,073400,2.4449,2.4450,2.4449,2.4450
GBPAUD,20050204,073500,2.4450,2.4450,2.4450,2.4450
GBPAUD,20050204,073600,2.4450,2.4451,2.4449,2.4449
GBPAUD,20050204,073700,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050204,073800,2.4448,2.4448,2.4447,2.4447
GBPAUD,20050204,073900,2.4447,2.4447,2.4445,2.4445
GBPAUD,20050204,074000,2.4442,2.4442,2.4434,2.4434
GBPAUD,20050204,074100,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050204,074200,2.4434,2.4434,2.4431,2.4431
GBPAUD,20050204,074300,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050204,074400,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050204,074500,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050204,074600,2.4426,2.4426,2.4423,2.4423
GBPAUD,20050204,074700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050204,074800,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050204,074900,2.4421,2.4428,2.4421,2.4428
GBPAUD,20050204,075000,2.4428,2.4428,2.4427,2.4428
GBPAUD,20050204,075100,2.4429,2.4438,2.4429,2.4438
GBPAUD,20050204,075200,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050204,075300,2.4442,2.4443,2.4442,2.4443
GBPAUD,20050204,075400,2.4444,2.4445,2.4442,2.4442
GBPAUD,20050204,075500,2.4442,2.4442,2.4437,2.4438
GBPAUD,20050204,075600,2.4438,2.4438,2.4435,2.4435
GBPAUD,20050204,075700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050204,075800,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050204,075900,2.4434,2.4435,2.4433,2.4435
GBPAUD,20050204,080000,2.4436,2.4438,2.4436,2.4438
GBPAUD,20050204,080100,2.4436,2.4436,2.4432,2.4432
GBPAUD,20050204,080200,2.4432,2.4434,2.4431,2.4434
GBPAUD,20050204,080300,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050204,080400,2.4433,2.4433,2.4433,2.4433
GBPAUD,20050204,080500,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050204,080600,2.4435,2.4435,2.4434,2.4435
GBPAUD,20050204,080700,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050204,080800,2.4435,2.4439,2.4435,2.4438
GBPAUD,20050204,080900,2.4438,2.4438,2.4436,2.4438
GBPAUD,20050204,081000,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050204,081100,2.4441,2.4445,2.4441,2.4445
GBPAUD,20050204,081200,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050204,081300,2.4443,2.4446,2.4443,2.4446
GBPAUD,20050204,081400,2.4446,2.4446,2.4443,2.4443
GBPAUD,20050204,081500,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050204,081600,2.4442,2.4442,2.4441,2.4442
GBPAUD,20050204,081700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050204,081800,2.4441,2.4441,2.4438,2.4438
GBPAUD,20050204,081900,2.4440,2.4446,2.4440,2.4446
GBPAUD,20050204,082000,2.4447,2.4447,2.4446,2.4446
GBPAUD,20050204,082100,2.4449,2.4455,2.4449,2.4455
GBPAUD,20050204,082200,2.4453,2.4455,2.4453,2.4453
GBPAUD,20050204,082300,2.4455,2.4457,2.4455,2.4455
GBPAUD,20050204,082400,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050204,082500,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050204,082600,2.4452,2.4452,2.4452,2.4452
GBPAUD,20050204,082700,2.4452,2.4452,2.4446,2.4446
GBPAUD,20050204,082800,2.4447,2.4453,2.4447,2.4453
GBPAUD,20050204,082900,2.4454,2.4460,2.4454,2.4460
GBPAUD,20050204,083000,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050204,083100,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050204,083200,2.4462,2.4464,2.4462,2.4464
GBPAUD,20050204,083300,2.4465,2.4466,2.4462,2.4462
GBPAUD,20050204,083400,2.4462,2.4463,2.4459,2.4459
GBPAUD,20050204,083500,2.4457,2.4460,2.4457,2.4460
GBPAUD,20050204,083600,2.4460,2.4460,2.4456,2.4456
GBPAUD,20050204,083700,2.4455,2.4455,2.4453,2.4454
GBPAUD,20050204,083800,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050204,083900,2.4454,2.4454,2.4449,2.4449
GBPAUD,20050204,084000,2.4448,2.4448,2.4441,2.4441
GBPAUD,20050204,084100,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050204,084200,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050204,084300,2.4435,2.4439,2.4435,2.4439
GBPAUD,20050204,084400,2.4441,2.4444,2.4441,2.4442
GBPAUD,20050204,084500,2.4442,2.4442,2.4441,2.4442
GBPAUD,20050204,084600,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050204,084700,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050204,084800,2.4449,2.4449,2.4448,2.4449
GBPAUD,20050204,084900,2.4449,2.4449,2.4444,2.4444
GBPAUD,20050204,085000,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050204,085100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050204,085200,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050204,085300,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050204,085400,2.4444,2.4445,2.4444,2.4444
GBPAUD,20050204,085500,2.4444,2.4448,2.4444,2.4448
GBPAUD,20050204,085600,2.4449,2.4464,2.4449,2.4464
GBPAUD,20050204,085700,2.4466,2.4469,2.4466,2.4469
GBPAUD,20050204,085800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050204,085900,2.4469,2.4470,2.4467,2.4467
GBPAUD,20050204,090000,2.4467,2.4467,2.4466,2.4467
GBPAUD,20050204,090100,2.4465,2.4465,2.4459,2.4459
GBPAUD,20050204,090200,2.4459,2.4463,2.4459,2.4463
GBPAUD,20050204,090300,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050204,090400,2.4460,2.4462,2.4460,2.4461
GBPAUD,20050204,090500,2.4458,2.4461,2.4458,2.4461
GBPAUD,20050204,090600,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050204,090700,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050204,090800,2.4463,2.4464,2.4463,2.4464
GBPAUD,20050204,090900,2.4465,2.4469,2.4465,2.4469
GBPAUD,20050204,091000,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050204,091100,2.4465,2.4466,2.4464,2.4466
GBPAUD,20050204,091200,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050204,091300,2.4469,2.4469,2.4463,2.4463
GBPAUD,20050204,091400,2.4462,2.4465,2.4462,2.4465
GBPAUD,20050204,091500,2.4465,2.4465,2.4463,2.4465
GBPAUD,20050204,091600,2.4465,2.4465,2.4461,2.4461
GBPAUD,20050204,091700,2.4458,2.4458,2.4453,2.4453
GBPAUD,20050204,091800,2.4452,2.4452,2.4448,2.4449
GBPAUD,20050204,091900,2.4451,2.4453,2.4451,2.4453
GBPAUD,20050204,092000,2.4453,2.4456,2.4453,2.4456
GBPAUD,20050204,092100,2.4456,2.4460,2.4456,2.4460
GBPAUD,20050204,092200,2.4460,2.4460,2.4458,2.4459
GBPAUD,20050204,092300,2.4459,2.4464,2.4459,2.4464
GBPAUD,20050204,092400,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050204,092500,2.4462,2.4462,2.4457,2.4457
GBPAUD,20050204,092600,2.4459,2.4459,2.4459,2.4459
GBPAUD,20050204,092700,2.4460,2.4463,2.4459,2.4463
GBPAUD,20050204,092800,2.4463,2.4464,2.4460,2.4460
GBPAUD,20050204,092900,2.4460,2.4460,2.4457,2.4459
GBPAUD,20050204,093000,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050204,093100,2.4460,2.4463,2.4460,2.4463
GBPAUD,20050204,093200,2.4463,2.4464,2.4463,2.4463
GBPAUD,20050204,093300,2.4461,2.4461,2.4460,2.4460
GBPAUD,20050204,093400,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050204,093500,2.4463,2.4465,2.4462,2.4465
GBPAUD,20050204,093600,2.4465,2.4467,2.4465,2.4466
GBPAUD,20050204,093700,2.4466,2.4466,2.4466,2.4466
GBPAUD,20050204,093800,2.4465,2.4465,2.4463,2.4463
GBPAUD,20050204,093900,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050204,094000,2.4464,2.4465,2.4463,2.4463
GBPAUD,20050204,094100,2.4461,2.4461,2.4455,2.4455
GBPAUD,20050204,094200,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050204,094300,2.4459,2.4459,2.4457,2.4457
GBPAUD,20050204,094400,2.4457,2.4457,2.4456,2.4456
GBPAUD,20050204,094500,2.4456,2.4456,2.4453,2.4453
GBPAUD,20050204,094600,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050204,094700,2.4451,2.4455,2.4451,2.4455
GBPAUD,20050204,094800,2.4455,2.4459,2.4455,2.4459
GBPAUD,20050204,094900,2.4458,2.4458,2.4458,2.4458
GBPAUD,20050204,095000,2.4458,2.4458,2.4456,2.4458
GBPAUD,20050204,095100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050204,095200,2.4460,2.4460,2.4456,2.4456
GBPAUD,20050204,095300,2.4457,2.4461,2.4457,2.4461
GBPAUD,20050204,095400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050204,095500,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050204,095600,2.4461,2.4463,2.4461,2.4463
GBPAUD,20050204,095700,2.4463,2.4464,2.4463,2.4464
GBPAUD,20050204,095800,2.4466,2.4467,2.4461,2.4461
GBPAUD,20050204,095900,2.4461,2.4462,2.4461,2.4462
GBPAUD,20050204,100000,2.4463,2.4466,2.4463,2.4463
GBPAUD,20050204,100100,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050204,100200,2.4461,2.4464,2.4461,2.4463
GBPAUD,20050204,100300,2.4462,2.4462,2.4456,2.4456
GBPAUD,20050204,100400,2.4456,2.4460,2.4456,2.4459
GBPAUD,20050204,100500,2.4457,2.4457,2.4455,2.4455
GBPAUD,20050204,100600,2.4455,2.4458,2.4455,2.4458
GBPAUD,20050204,100700,2.4460,2.4460,2.4459,2.4460
GBPAUD,20050204,100800,2.4459,2.4459,2.4456,2.4456
GBPAUD,20050204,100900,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050204,101000,2.4455,2.4458,2.4455,2.4458
GBPAUD,20050204,101100,2.4458,2.4460,2.4456,2.4456
GBPAUD,20050204,101200,2.4456,2.4457,2.4456,2.4456
GBPAUD,20050204,101300,2.4456,2.4458,2.4456,2.4457
GBPAUD,20050204,101400,2.4458,2.4462,2.4458,2.4462
GBPAUD,20050204,101500,2.4461,2.4461,2.4460,2.4460
GBPAUD,20050204,101600,2.4458,2.4458,2.4456,2.4456
GBPAUD,20050204,101700,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050204,101800,2.4455,2.4460,2.4455,2.4460
GBPAUD,20050204,101900,2.4461,2.4462,2.4461,2.4462
GBPAUD,20050204,102000,2.4460,2.4460,2.4458,2.4458
GBPAUD,20050204,102100,2.4460,2.4461,2.4460,2.4460
GBPAUD,20050204,102200,2.4459,2.4459,2.4457,2.4457
GBPAUD,20050204,102300,2.4457,2.4458,2.4456,2.4456
GBPAUD,20050204,102400,2.4456,2.4456,2.4455,2.4456
GBPAUD,20050204,102500,2.4457,2.4457,2.4455,2.4455
GBPAUD,20050204,102600,2.4456,2.4457,2.4456,2.4457
GBPAUD,20050204,102700,2.4457,2.4457,2.4455,2.4455
GBPAUD,20050204,102800,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050204,102900,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050204,103000,2.4458,2.4459,2.4456,2.4459
GBPAUD,20050204,103100,2.4460,2.4464,2.4460,2.4464
GBPAUD,20050204,103200,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050204,103300,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050204,103400,2.4464,2.4464,2.4464,2.4464
GBPAUD,20050204,103500,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050204,103600,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050204,103700,2.4464,2.4464,2.4460,2.4460
GBPAUD,20050204,103800,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050204,103900,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050204,104000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050204,104100,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050204,104200,2.4460,2.4460,2.4459,2.4459
GBPAUD,20050204,104300,2.4457,2.4457,2.4451,2.4451
GBPAUD,20050204,104400,2.4450,2.4450,2.4448,2.4448
GBPAUD,20050204,104500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050204,104600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050204,104700,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050204,104800,2.4446,2.4446,2.4444,2.4446
GBPAUD,20050204,104900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050204,105000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050204,105100,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050204,105200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050204,105300,2.4448,2.4450,2.4448,2.4449
GBPAUD,20050204,105400,2.4451,2.4456,2.4451,2.4456
GBPAUD,20050204,105500,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050204,105600,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050204,105700,2.4459,2.4462,2.4459,2.4462
GBPAUD,20050204,105800,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050204,105900,2.4460,2.4460,2.4459,2.4460
GBPAUD,20050204,110000,2.4461,2.4463,2.4461,2.4463
GBPAUD,20050204,110100,2.4465,2.4466,2.4465,2.4466
GBPAUD,20050204,110200,2.4466,2.4466,2.4462,2.4462
GBPAUD,20050204,110300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050204,110400,2.4463,2.4463,2.4462,2.4463
GBPAUD,20050204,110500,2.4464,2.4464,2.4459,2.4459
GBPAUD,20050204,110600,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050204,110700,2.4460,2.4463,2.4459,2.4463
GBPAUD,20050204,110800,2.4462,2.4462,2.4461,2.4461
GBPAUD,20050204,110900,2.4462,2.4462,2.4461,2.4461
GBPAUD,20050204,111000,2.4460,2.4460,2.4456,2.4456
GBPAUD,20050204,111100,2.4455,2.4459,2.4455,2.4459
GBPAUD,20050204,111200,2.4457,2.4457,2.4456,2.4456
GBPAUD,20050204,111300,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050204,111400,2.4457,2.4459,2.4456,2.4456
GBPAUD,20050204,111500,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050204,111600,2.4460,2.4462,2.4460,2.4460
GBPAUD,20050204,111700,2.4460,2.4460,2.4457,2.4457
GBPAUD,20050204,111800,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050204,111900,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050204,112000,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050204,112100,2.4460,2.4467,2.4460,2.4467
GBPAUD,20050204,112200,2.4467,2.4468,2.4466,2.4468
GBPAUD,20050204,112300,2.4464,2.4464,2.4459,2.4460
GBPAUD,20050204,112400,2.4461,2.4461,2.4459,2.4459
GBPAUD,20050204,112500,2.4459,2.4459,2.4457,2.4457
GBPAUD,20050204,112600,2.4455,2.4455,2.4453,2.4455
GBPAUD,20050204,112700,2.4456,2.4463,2.4456,2.4463
GBPAUD,20050204,112800,2.4462,2.4462,2.4457,2.4457
GBPAUD,20050204,112900,2.4457,2.4457,2.4456,2.4457
GBPAUD,20050204,113000,2.4457,2.4457,2.4456,2.4456
GBPAUD,20050204,113100,2.4455,2.4460,2.4455,2.4459
GBPAUD,20050204,113200,2.4457,2.4462,2.4455,2.4462
GBPAUD,20050204,113300,2.4463,2.4464,2.4463,2.4464
GBPAUD,20050204,113400,2.4464,2.4496,2.4462,2.4496
GBPAUD,20050204,113500,2.4494,2.4494,2.4488,2.4488
GBPAUD,20050204,113600,2.4487,2.4487,2.4483,2.4484
GBPAUD,20050204,113700,2.4484,2.4484,2.4482,2.4482
GBPAUD,20050204,113800,2.4480,2.4480,2.4477,2.4477
GBPAUD,20050204,113900,2.4477,2.4478,2.4476,2.4476
GBPAUD,20050204,114000,2.4473,2.4473,2.4466,2.4466
GBPAUD,20050204,114100,2.4466,2.4466,2.4466,2.4466
GBPAUD,20050204,114200,2.4467,2.4467,2.4463,2.4464
GBPAUD,20050204,114300,2.4466,2.4466,2.4464,2.4466
GBPAUD,20050204,114400,2.4465,2.4465,2.4463,2.4464
GBPAUD,20050204,114500,2.4464,2.4464,2.4463,2.4463
GBPAUD,20050204,114600,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050204,114700,2.4460,2.4460,2.4458,2.4460
GBPAUD,20050204,114800,2.4459,2.4461,2.4452,2.4453
GBPAUD,20050204,114900,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050204,115000,2.4451,2.4452,2.4443,2.4443
GBPAUD,20050204,115100,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050204,115200,2.4439,2.4443,2.4439,2.4443
GBPAUD,20050204,115300,2.4443,2.4446,2.4443,2.4446
GBPAUD,20050204,115400,2.4448,2.4453,2.4448,2.4453
GBPAUD,20050204,115500,2.4452,2.4452,2.4450,2.4450
GBPAUD,20050204,115600,2.4451,2.4452,2.4451,2.4452
GBPAUD,20050204,115700,2.4451,2.4451,2.4439,2.4439
GBPAUD,20050204,115800,2.4437,2.4437,2.4430,2.4431
GBPAUD,20050204,115900,2.4432,2.4432,2.4429,2.4429
GBPAUD,20050204,120000,2.4428,2.4428,2.4421,2.4423
GBPAUD,20050204,120100,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050204,120200,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050204,120300,2.4424,2.4424,2.4416,2.4416
GBPAUD,20050204,120400,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050204,120500,2.4420,2.4426,2.4420,2.4426
GBPAUD,20050204,120600,2.4426,2.4427,2.4424,2.4424
GBPAUD,20050204,120700,2.4423,2.4431,2.4422,2.4431
GBPAUD,20050204,120800,2.4432,2.4436,2.4432,2.4436
GBPAUD,20050204,120900,2.4436,2.4439,2.4435,2.4439
GBPAUD,20050204,121000,2.4439,2.4444,2.4439,2.4444
GBPAUD,20050204,121100,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050204,121200,2.4447,2.4457,2.4447,2.4457
GBPAUD,20050204,121300,2.4459,2.4459,2.4453,2.4455
GBPAUD,20050204,121400,2.4452,2.4452,2.4446,2.4446
GBPAUD,20050204,121500,2.4448,2.4451,2.4448,2.4451
GBPAUD,20050204,121600,2.4449,2.4449,2.4445,2.4446
GBPAUD,20050204,121700,2.4447,2.4449,2.4447,2.4447
GBPAUD,20050204,121800,2.4446,2.4448,2.4445,2.4445
GBPAUD,20050204,121900,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050204,122000,2.4448,2.4448,2.4447,2.4448
GBPAUD,20050204,122100,2.4448,2.4448,2.4445,2.4445
GBPAUD,20050204,122200,2.4444,2.4447,2.4444,2.4447
GBPAUD,20050204,122300,2.4449,2.4452,2.4446,2.4452
GBPAUD,20050204,122400,2.4452,2.4452,2.4448,2.4448
GBPAUD,20050204,122500,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050204,122600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050204,122700,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050204,122800,2.4445,2.4445,2.4441,2.4442
GBPAUD,20050204,122900,2.4444,2.4444,2.4441,2.4441
GBPAUD,20050204,123000,2.4439,2.4441,2.4438,2.4441
GBPAUD,20050204,123100,2.4442,2.4449,2.4442,2.4446
GBPAUD,20050204,123200,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050204,123300,2.4447,2.4447,2.4445,2.4446
GBPAUD,20050204,123400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050204,123500,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050204,123600,2.4447,2.4447,2.4446,2.4446
GBPAUD,20050204,123700,2.4446,2.4446,2.4444,2.4444
GBPAUD,20050204,123800,2.4443,2.4443,2.4435,2.4437
GBPAUD,20050204,123900,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050204,124000,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050204,124100,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050204,124200,2.4438,2.4439,2.4437,2.4439
GBPAUD,20050204,124300,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050204,124400,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050204,124500,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050204,124600,2.4446,2.4449,2.4446,2.4449
GBPAUD,20050204,124700,2.4449,2.4451,2.4449,2.4451
GBPAUD,20050204,124800,2.4451,2.4451,2.4451,2.4451
GBPAUD,20050204,124900,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050204,125000,2.4446,2.4446,2.4441,2.4441
GBPAUD,20050204,125100,2.4442,2.4443,2.4442,2.4442
GBPAUD,20050204,125200,2.4441,2.4443,2.4441,2.4442
GBPAUD,20050204,125300,2.4444,2.4445,2.4443,2.4445
GBPAUD,20050204,125400,2.4443,2.4444,2.4443,2.4444
GBPAUD,20050204,125500,2.4444,2.4445,2.4444,2.4444
GBPAUD,20050204,125600,2.4444,2.4444,2.4441,2.4441
GBPAUD,20050204,125700,2.4439,2.4439,2.4435,2.4435
GBPAUD,20050204,125800,2.4435,2.4435,2.4433,2.4433
GBPAUD,20050204,125900,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050204,130000,2.4434,2.4434,2.4433,2.4434
GBPAUD,20050204,130100,2.4437,2.4439,2.4434,2.4434
GBPAUD,20050204,130200,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050204,130300,2.4436,2.4438,2.4436,2.4438
GBPAUD,20050204,130400,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050204,130500,2.4442,2.4443,2.4442,2.4442
GBPAUD,20050204,130600,2.4443,2.4446,2.4443,2.4446
GBPAUD,20050204,130700,2.4448,2.4452,2.4448,2.4452
GBPAUD,20050204,130800,2.4453,2.4455,2.4448,2.4448
GBPAUD,20050204,130900,2.4447,2.4447,2.4438,2.4441
GBPAUD,20050204,131000,2.4442,2.4444,2.4442,2.4443
GBPAUD,20050204,131100,2.4442,2.4442,2.4438,2.4438
GBPAUD,20050204,131200,2.4436,2.4436,2.4434,2.4435
GBPAUD,20050204,131300,2.4436,2.4438,2.4436,2.4438
GBPAUD,20050204,131400,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050204,131500,2.4440,2.4440,2.4435,2.4435
GBPAUD,20050204,131600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050204,131700,2.4434,2.4439,2.4434,2.4439
GBPAUD,20050204,131800,2.4439,2.4439,2.4434,2.4434
GBPAUD,20050204,131900,2.4434,2.4435,2.4434,2.4434
GBPAUD,20050204,132000,2.4433,2.4433,2.4431,2.4431
GBPAUD,20050204,132100,2.4431,2.4432,2.4429,2.4432
GBPAUD,20050204,132200,2.4433,2.4435,2.4433,2.4434
GBPAUD,20050204,132300,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050204,132400,2.4432,2.4432,2.4428,2.4430
GBPAUD,20050204,132500,2.4432,2.4437,2.4432,2.4437
GBPAUD,20050204,132600,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050204,132700,2.4437,2.4437,2.4432,2.4432
GBPAUD,20050204,132800,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050204,132900,2.4436,2.4437,2.4433,2.4433
GBPAUD,20050204,133000,2.4434,2.4434,2.4432,2.4434
GBPAUD,20050204,133100,2.4437,2.4441,2.4437,2.4441
GBPAUD,20050204,133200,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050204,133300,2.4442,2.4442,2.4438,2.4438
GBPAUD,20050204,133400,2.4437,2.4437,2.4431,2.4431
GBPAUD,20050204,133500,2.4431,2.4432,2.4431,2.4431
GBPAUD,20050204,133600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050204,133700,2.4434,2.4434,2.4433,2.4434
GBPAUD,20050204,133800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050204,133900,2.4432,2.4432,2.4429,2.4429
GBPAUD,20050204,134000,2.4429,2.4430,2.4427,2.4430
GBPAUD,20050204,134100,2.4430,2.4431,2.4430,2.4431
GBPAUD,20050204,134200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050204,134300,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050204,134400,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050204,134500,2.4435,2.4435,2.4431,2.4431
GBPAUD,20050204,134600,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050204,134700,2.4427,2.4428,2.4427,2.4427
GBPAUD,20050204,134800,2.4428,2.4430,2.4428,2.4429
GBPAUD,20050204,134900,2.4429,2.4429,2.4428,2.4428
GBPAUD,20050204,135000,2.4430,2.4430,2.4429,2.4430
GBPAUD,20050204,135100,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050204,135200,2.4430,2.4438,2.4430,2.4438
GBPAUD,20050204,135300,2.4438,2.4438,2.4435,2.4435
GBPAUD,20050204,135400,2.4437,2.4447,2.4437,2.4447
GBPAUD,20050204,135500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050204,135600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050204,135700,2.4443,2.4443,2.4433,2.4433
GBPAUD,20050204,135800,2.4432,2.4432,2.4428,2.4428
GBPAUD,20050204,135900,2.4427,2.4427,2.4425,2.4427
GBPAUD,20050204,140000,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050204,140100,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050204,140200,2.4432,2.4436,2.4432,2.4436
GBPAUD,20050204,140300,2.4436,2.4439,2.4436,2.4436
GBPAUD,20050204,140400,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050204,140500,2.4432,2.4432,2.4430,2.4431
GBPAUD,20050204,140600,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050204,140700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050204,140800,2.4425,2.4425,2.4419,2.4421
GBPAUD,20050204,140900,2.4423,2.4427,2.4423,2.4426
GBPAUD,20050204,141000,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050204,141100,2.4429,2.4432,2.4429,2.4432
GBPAUD,20050204,141200,2.4433,2.4437,2.4433,2.4435
GBPAUD,20050204,141300,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050204,141400,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050204,141500,2.4437,2.4441,2.4437,2.4439
GBPAUD,20050204,141600,2.4443,2.4448,2.4443,2.4446
GBPAUD,20050204,141700,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050204,141800,2.4451,2.4451,2.4446,2.4446
GBPAUD,20050204,141900,2.4446,2.4456,2.4446,2.4456
GBPAUD,20050204,142000,2.4457,2.4468,2.4457,2.4460
GBPAUD,20050204,142100,2.4459,2.4459,2.4444,2.4445
GBPAUD,20050204,142200,2.4446,2.4446,2.4439,2.4439
GBPAUD,20050204,142300,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050204,142400,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050204,142500,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050204,142600,2.4432,2.4432,2.4414,2.4421
GBPAUD,20050204,142700,2.4418,2.4423,2.4418,2.4418
GBPAUD,20050204,142800,2.4417,2.4417,2.4409,2.4409
GBPAUD,20050204,142900,2.4410,2.4412,2.4408,2.4410
GBPAUD,20050204,143000,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050204,143100,2.4412,2.4443,2.4355,2.4355
GBPAUD,20050204,143200,2.4357,2.4374,2.4357,2.4367
GBPAUD,20050204,143300,2.4370,2.4378,2.4370,2.4378
GBPAUD,20050204,143400,2.4379,2.4388,2.4379,2.4388
GBPAUD,20050204,143500,2.4389,2.4413,2.4389,2.4411
GBPAUD,20050204,143600,2.4408,2.4427,2.4406,2.4427
GBPAUD,20050204,143700,2.4432,2.4434,2.4423,2.4433
GBPAUD,20050204,143800,2.4432,2.4432,2.4425,2.4425
GBPAUD,20050204,143900,2.4424,2.4424,2.4410,2.4410
GBPAUD,20050204,144000,2.4407,2.4413,2.4406,2.4411
GBPAUD,20050204,144100,2.4411,2.4416,2.4411,2.4415
GBPAUD,20050204,144200,2.4417,2.4418,2.4411,2.4411
GBPAUD,20050204,144300,2.4411,2.4421,2.4411,2.4421
GBPAUD,20050204,144400,2.4423,2.4435,2.4423,2.4435
GBPAUD,20050204,144500,2.4437,2.4437,2.4432,2.4436
GBPAUD,20050204,144600,2.4437,2.4445,2.4437,2.4445
GBPAUD,20050204,144700,2.4447,2.4447,2.4432,2.4432
GBPAUD,20050204,144800,2.4429,2.4449,2.4429,2.4449
GBPAUD,20050204,144900,2.4451,2.4451,2.4431,2.4431
GBPAUD,20050204,145000,2.4430,2.4442,2.4428,2.4439
GBPAUD,20050204,145100,2.4438,2.4440,2.4432,2.4440
GBPAUD,20050204,145200,2.4439,2.4448,2.4428,2.4428
GBPAUD,20050204,145300,2.4420,2.4432,2.4406,2.4425
GBPAUD,20050204,145400,2.4421,2.4430,2.4420,2.4425
GBPAUD,20050204,145500,2.4426,2.4427,2.4415,2.4415
GBPAUD,20050204,145600,2.4413,2.4414,2.4376,2.4384
GBPAUD,20050204,145700,2.4386,2.4414,2.4386,2.4414
GBPAUD,20050204,145800,2.4415,2.4421,2.4414,2.4421
GBPAUD,20050204,145900,2.4419,2.4419,2.4417,2.4417
GBPAUD,20050204,150000,2.4414,2.4418,2.4413,2.4413
GBPAUD,20050204,150100,2.4412,2.4413,2.4404,2.4405
GBPAUD,20050204,150200,2.4406,2.4414,2.4406,2.4409
GBPAUD,20050204,150300,2.4408,2.4418,2.4408,2.4417
GBPAUD,20050204,150400,2.4418,2.4421,2.4411,2.4411
GBPAUD,20050204,150500,2.4412,2.4413,2.4405,2.4406
GBPAUD,20050204,150600,2.4410,2.4417,2.4407,2.4407
GBPAUD,20050204,150700,2.4408,2.4420,2.4408,2.4419
GBPAUD,20050204,150800,2.4418,2.4418,2.4415,2.4418
GBPAUD,20050204,150900,2.4416,2.4417,2.4413,2.4417
GBPAUD,20050204,151000,2.4418,2.4420,2.4413,2.4420
GBPAUD,20050204,151100,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050204,151200,2.4412,2.4413,2.4411,2.4413
GBPAUD,20050204,151300,2.4411,2.4411,2.4402,2.4402
GBPAUD,20050204,151400,2.4400,2.4401,2.4395,2.4400
GBPAUD,20050204,151500,2.4399,2.4406,2.4399,2.4406
GBPAUD,20050204,151600,2.4403,2.4403,2.4401,2.4403
GBPAUD,20050204,151700,2.4404,2.4409,2.4404,2.4404
GBPAUD,20050204,151800,2.4405,2.4407,2.4403,2.4407
GBPAUD,20050204,151900,2.4407,2.4407,2.4402,2.4402
GBPAUD,20050204,152000,2.4402,2.4402,2.4389,2.4389
GBPAUD,20050204,152100,2.4388,2.4388,2.4385,2.4386
GBPAUD,20050204,152200,2.4388,2.4388,2.4382,2.4383
GBPAUD,20050204,152300,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050204,152400,2.4388,2.4388,2.4385,2.4386
GBPAUD,20050204,152500,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050204,152600,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050204,152700,2.4393,2.4393,2.4386,2.4386
GBPAUD,20050204,152800,2.4385,2.4390,2.4385,2.4390
GBPAUD,20050204,152900,2.4391,2.4399,2.4391,2.4397
GBPAUD,20050204,153000,2.4398,2.4403,2.4398,2.4403
GBPAUD,20050204,153100,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050204,153200,2.4399,2.4399,2.4394,2.4394
GBPAUD,20050204,153300,2.4392,2.4392,2.4390,2.4392
GBPAUD,20050204,153400,2.4390,2.4390,2.4386,2.4388
GBPAUD,20050204,153500,2.4389,2.4397,2.4389,2.4397
GBPAUD,20050204,153600,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050204,153700,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050204,153800,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050204,153900,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050204,154000,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050204,154100,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050204,154200,2.4381,2.4381,2.4374,2.4374
GBPAUD,20050204,154300,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050204,154400,2.4372,2.4378,2.4372,2.4378
GBPAUD,20050204,154500,2.4376,2.4376,2.4372,2.4374
GBPAUD,20050204,154600,2.4375,2.4378,2.4375,2.4376
GBPAUD,20050204,154700,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050204,154800,2.4376,2.4381,2.4376,2.4378
GBPAUD,20050204,154900,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050204,155000,2.4374,2.4379,2.4374,2.4378
GBPAUD,20050204,155100,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050204,155200,2.4375,2.4376,2.4369,2.4369
GBPAUD,20050204,155300,2.4367,2.4368,2.4365,2.4365
GBPAUD,20050204,155400,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050204,155500,2.4361,2.4361,2.4357,2.4358
GBPAUD,20050204,155600,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050204,155700,2.4359,2.4361,2.4358,2.4360
GBPAUD,20050204,155800,2.4357,2.4357,2.4355,2.4357
GBPAUD,20050204,155900,2.4357,2.4357,2.4355,2.4356
GBPAUD,20050204,160000,2.4357,2.4360,2.4355,2.4360
GBPAUD,20050204,160100,2.4361,2.4372,2.4361,2.4372
GBPAUD,20050204,160200,2.4371,2.4371,2.4367,2.4369
GBPAUD,20050204,160300,2.4371,2.4375,2.4371,2.4375
GBPAUD,20050204,160400,2.4375,2.4376,2.4374,2.4376
GBPAUD,20050204,160500,2.4374,2.4377,2.4374,2.4376
GBPAUD,20050204,160600,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050204,160700,2.4372,2.4376,2.4372,2.4374
GBPAUD,20050204,160800,2.4372,2.4372,2.4367,2.4368
GBPAUD,20050204,160900,2.4367,2.4374,2.4365,2.4374
GBPAUD,20050204,161000,2.4375,2.4376,2.4374,2.4374
GBPAUD,20050204,161100,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050204,161200,2.4367,2.4376,2.4367,2.4371
GBPAUD,20050204,161300,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050204,161400,2.4367,2.4368,2.4367,2.4367
GBPAUD,20050204,161500,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050204,161600,2.4366,2.4368,2.4365,2.4368
GBPAUD,20050204,161700,2.4369,2.4374,2.4369,2.4372
GBPAUD,20050204,161800,2.4372,2.4375,2.4372,2.4374
GBPAUD,20050204,161900,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050204,162000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050204,162100,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050204,162200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050204,162300,2.4377,2.4378,2.4376,2.4376
GBPAUD,20050204,162400,2.4375,2.4379,2.4374,2.4379
GBPAUD,20050204,162500,2.4381,2.4381,2.4374,2.4374
GBPAUD,20050204,162600,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050204,162700,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050204,162800,2.4371,2.4383,2.4369,2.4383
GBPAUD,20050204,162900,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050204,163000,2.4392,2.4403,2.4392,2.4403
GBPAUD,20050204,163100,2.4403,2.4407,2.4403,2.4407
GBPAUD,20050204,163200,2.4404,2.4406,2.4402,2.4406
GBPAUD,20050204,163300,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050204,163400,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050204,163500,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050204,163600,2.4406,2.4406,2.4399,2.4399
GBPAUD,20050204,163700,2.4398,2.4398,2.4395,2.4395
GBPAUD,20050204,163800,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050204,163900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050204,164000,2.4389,2.4390,2.4388,2.4390
GBPAUD,20050204,164100,2.4392,2.4399,2.4392,2.4399
GBPAUD,20050204,164200,2.4401,2.4405,2.4401,2.4405
GBPAUD,20050204,164300,2.4404,2.4406,2.4404,2.4404
GBPAUD,20050204,164400,2.4404,2.4406,2.4404,2.4404
GBPAUD,20050204,164500,2.4403,2.4407,2.4403,2.4404
GBPAUD,20050204,164600,2.4402,2.4402,2.4399,2.4400
GBPAUD,20050204,164700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050204,164800,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050204,164900,2.4395,2.4395,2.4391,2.4391
GBPAUD,20050204,165000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050204,165100,2.4391,2.4396,2.4390,2.4396
GBPAUD,20050204,165200,2.4398,2.4400,2.4397,2.4397
GBPAUD,20050204,165300,2.4396,2.4397,2.4395,2.4397
GBPAUD,20050204,165400,2.4398,2.4400,2.4398,2.4399
GBPAUD,20050204,165500,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050204,165600,2.4402,2.4403,2.4401,2.4401
GBPAUD,20050204,165700,2.4401,2.4407,2.4401,2.4407
GBPAUD,20050204,165800,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050204,165900,2.4413,2.4413,2.4406,2.4406
GBPAUD,20050204,170000,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050204,170100,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050204,170200,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050204,170300,2.4403,2.4414,2.4402,2.4414
GBPAUD,20050204,170400,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050204,170500,2.4420,2.4423,2.4420,2.4421
GBPAUD,20050204,170600,2.4419,2.4421,2.4417,2.4421
GBPAUD,20050204,170700,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050204,170800,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050204,170900,2.4424,2.4424,2.4423,2.4424
GBPAUD,20050204,171000,2.4424,2.4429,2.4424,2.4429
GBPAUD,20050204,171100,2.4430,2.4432,2.4429,2.4429
GBPAUD,20050204,171200,2.4430,2.4430,2.4426,2.4426
GBPAUD,20050204,171300,2.4424,2.4424,2.4411,2.4413
GBPAUD,20050204,171400,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050204,171500,2.4420,2.4422,2.4420,2.4422
GBPAUD,20050204,171600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050204,171700,2.4424,2.4426,2.4424,2.4426
GBPAUD,20050204,171800,2.4427,2.4428,2.4425,2.4428
GBPAUD,20050204,171900,2.4429,2.4431,2.4429,2.4431
GBPAUD,20050204,172000,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050204,172100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050204,172200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050204,172300,2.4432,2.4437,2.4432,2.4437
GBPAUD,20050204,172400,2.4436,2.4436,2.4435,2.4436
GBPAUD,20050204,172500,2.4437,2.4438,2.4437,2.4437
GBPAUD,20050204,172600,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050204,172700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050204,172800,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050204,172900,2.4432,2.4435,2.4432,2.4435
GBPAUD,20050204,173000,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050204,173100,2.4431,2.4431,2.4423,2.4423
GBPAUD,20050204,173200,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050204,173300,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050204,173400,2.4416,2.4420,2.4414,2.4420
GBPAUD,20050204,173500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050204,173600,2.4420,2.4420,2.4416,2.4416
GBPAUD,20050204,173700,2.4416,2.4420,2.4416,2.4420
GBPAUD,20050204,173800,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050204,173900,2.4418,2.4418,2.4413,2.4413
GBPAUD,20050204,174000,2.4412,2.4412,2.4410,2.4410
GBPAUD,20050204,174100,2.4411,2.4413,2.4411,2.4411
GBPAUD,20050204,174200,2.4410,2.4410,2.4400,2.4402
GBPAUD,20050204,174300,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050204,174400,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050204,174500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050204,174600,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050204,174700,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050204,174800,2.4400,2.4404,2.4400,2.4404
GBPAUD,20050204,174900,2.4405,2.4405,2.4402,2.4402
GBPAUD,20050204,175000,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050204,175100,2.4398,2.4399,2.4396,2.4396
GBPAUD,20050204,175200,2.4396,2.4397,2.4394,2.4394
GBPAUD,20050204,175300,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050204,175400,2.4390,2.4390,2.4383,2.4383
GBPAUD,20050204,175500,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050204,175600,2.4387,2.4390,2.4386,2.4386
GBPAUD,20050204,175700,2.4385,2.4386,2.4383,2.4386
GBPAUD,20050204,175800,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050204,175900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050204,180000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050204,180100,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050204,180200,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050204,180300,2.4393,2.4397,2.4393,2.4393
GBPAUD,20050204,180400,2.4395,2.4400,2.4395,2.4397
GBPAUD,20050204,180500,2.4396,2.4396,2.4388,2.4389
GBPAUD,20050204,180600,2.4390,2.4392,2.4382,2.4383
GBPAUD,20050204,180700,2.4382,2.4385,2.4378,2.4385
GBPAUD,20050204,180800,2.4383,2.4383,2.4379,2.4380
GBPAUD,20050204,180900,2.4378,2.4378,2.4371,2.4371
GBPAUD,20050204,181000,2.4370,2.4375,2.4370,2.4372
GBPAUD,20050204,181100,2.4373,2.4374,2.4372,2.4374
GBPAUD,20050204,181200,2.4375,2.4376,2.4370,2.4370
GBPAUD,20050204,181300,2.4369,2.4376,2.4369,2.4374
GBPAUD,20050204,181400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050204,181500,2.4368,2.4368,2.4365,2.4368
GBPAUD,20050204,181600,2.4371,2.4380,2.4371,2.4378
GBPAUD,20050204,181700,2.4376,2.4376,2.4371,2.4372
GBPAUD,20050204,181800,2.4373,2.4379,2.4373,2.4379
GBPAUD,20050204,181900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050204,182000,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050204,182100,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050204,182200,2.4372,2.4374,2.4372,2.4372
GBPAUD,20050204,182300,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050204,182400,2.4372,2.4376,2.4372,2.4374
GBPAUD,20050204,182500,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050204,182600,2.4370,2.4370,2.4355,2.4355
GBPAUD,20050204,182700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050204,182800,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050204,182900,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050204,183000,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050204,183100,2.4358,2.4361,2.4358,2.4360
GBPAUD,20050204,183200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050204,183300,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050204,183400,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050204,183500,2.4351,2.4351,2.4345,2.4345
GBPAUD,20050204,183600,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050204,183700,2.4346,2.4353,2.4346,2.4351
GBPAUD,20050204,183800,2.4351,2.4353,2.4347,2.4347
GBPAUD,20050204,183900,2.4348,2.4355,2.4348,2.4353
GBPAUD,20050204,184000,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050204,184100,2.4355,2.4359,2.4354,2.4359
GBPAUD,20050204,184200,2.4358,2.4361,2.4357,2.4361
GBPAUD,20050204,184300,2.4364,2.4369,2.4364,2.4367
GBPAUD,20050204,184400,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050204,184500,2.4367,2.4371,2.4367,2.4370
GBPAUD,20050204,184600,2.4371,2.4376,2.4371,2.4374
GBPAUD,20050204,184700,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050204,184800,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050204,184900,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050204,185000,2.4379,2.4383,2.4379,2.4383
GBPAUD,20050204,185100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050204,185200,2.4382,2.4383,2.4381,2.4383
GBPAUD,20050204,185300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050204,185400,2.4379,2.4381,2.4378,2.4381
GBPAUD,20050204,185500,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050204,185600,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050204,185700,2.4376,2.4376,2.4368,2.4368
GBPAUD,20050204,185800,2.4367,2.4369,2.4365,2.4369
GBPAUD,20050204,185900,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050204,190000,2.4366,2.4367,2.4365,2.4367
GBPAUD,20050204,190100,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050204,190200,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050204,190300,2.4367,2.4371,2.4362,2.4369
GBPAUD,20050204,190400,2.4368,2.4368,2.4363,2.4364
GBPAUD,20050204,190500,2.4362,2.4362,2.4355,2.4355
GBPAUD,20050204,190600,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050204,190700,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050204,190800,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050204,190900,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050204,191000,2.4358,2.4358,2.4355,2.4357
GBPAUD,20050204,191100,2.4358,2.4360,2.4358,2.4358
GBPAUD,20050204,191200,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050204,191300,2.4354,2.4354,2.4336,2.4336
GBPAUD,20050204,191400,2.4337,2.4347,2.4337,2.4347
GBPAUD,20050204,191500,2.4350,2.4353,2.4344,2.4353
GBPAUD,20050204,191600,2.4354,2.4360,2.4353,2.4360
GBPAUD,20050204,191700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050204,191800,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050204,191900,2.4362,2.4369,2.4362,2.4369
GBPAUD,20050204,192000,2.4374,2.4379,2.4374,2.4378
GBPAUD,20050204,192100,2.4376,2.4376,2.4372,2.4374
GBPAUD,20050204,192200,2.4373,2.4373,2.4368,2.4368
GBPAUD,20050204,192300,2.4366,2.4366,2.4356,2.4356
GBPAUD,20050204,192400,2.4354,2.4354,2.4348,2.4351
GBPAUD,20050204,192500,2.4354,2.4355,2.4353,2.4354
GBPAUD,20050204,192600,2.4357,2.4365,2.4357,2.4365
GBPAUD,20050204,192700,2.4363,2.4363,2.4355,2.4355
GBPAUD,20050204,192800,2.4358,2.4361,2.4353,2.4354
GBPAUD,20050204,192900,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050204,193000,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050204,193100,2.4363,2.4371,2.4363,2.4369
GBPAUD,20050204,193200,2.4368,2.4368,2.4359,2.4359
GBPAUD,20050204,193300,2.4358,2.4365,2.4358,2.4365
GBPAUD,20050204,193400,2.4367,2.4376,2.4367,2.4373
GBPAUD,20050204,193500,2.4372,2.4374,2.4372,2.4372
GBPAUD,20050204,193600,2.4372,2.4372,2.4364,2.4364
GBPAUD,20050204,193700,2.4362,2.4362,2.4358,2.4360
GBPAUD,20050204,193800,2.4362,2.4365,2.4362,2.4362
GBPAUD,20050204,193900,2.4361,2.4361,2.4358,2.4361
GBPAUD,20050204,194000,2.4364,2.4367,2.4359,2.4359
GBPAUD,20050204,194100,2.4358,2.4358,2.4353,2.4353
GBPAUD,20050204,194200,2.4351,2.4356,2.4351,2.4355
GBPAUD,20050204,194300,2.4356,2.4359,2.4356,2.4359
GBPAUD,20050204,194400,2.4359,2.4367,2.4359,2.4367
GBPAUD,20050204,194500,2.4369,2.4369,2.4364,2.4364
GBPAUD,20050204,194600,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050204,194700,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050204,194800,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050204,194900,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050204,195000,2.4364,2.4367,2.4364,2.4365
GBPAUD,20050204,195100,2.4365,2.4368,2.4364,2.4368
GBPAUD,20050204,195200,2.4367,2.4369,2.4365,2.4365
GBPAUD,20050204,195300,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050204,195400,2.4367,2.4367,2.4366,2.4367
GBPAUD,20050204,195500,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050204,195600,2.4357,2.4357,2.4351,2.4351
GBPAUD,20050204,195700,2.4350,2.4355,2.4350,2.4355
GBPAUD,20050204,195800,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050204,195900,2.4355,2.4355,2.4348,2.4348
GBPAUD,20050204,200000,2.4348,2.4356,2.4348,2.4356
GBPAUD,20050204,200100,2.4358,2.4358,2.4354,2.4355
GBPAUD,20050204,200200,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050204,200300,2.4358,2.4363,2.4358,2.4361
GBPAUD,20050204,200400,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050204,200500,2.4358,2.4364,2.4358,2.4361
GBPAUD,20050204,200600,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050204,200700,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050204,200800,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050204,200900,2.4364,2.4371,2.4364,2.4371
GBPAUD,20050204,201000,2.4373,2.4377,2.4373,2.4374
GBPAUD,20050204,201100,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050204,201200,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050204,201300,2.4365,2.4365,2.4360,2.4365
GBPAUD,20050204,201400,2.4367,2.4371,2.4367,2.4367
GBPAUD,20050204,201500,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050204,201600,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050204,201700,2.4369,2.4369,2.4365,2.4369
GBPAUD,20050204,201800,2.4370,2.4370,2.4367,2.4368
GBPAUD,20050204,201900,2.4369,2.4369,2.4367,2.4369
GBPAUD,20050204,202000,2.4369,2.4372,2.4369,2.4369
GBPAUD,20050204,202100,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050204,202200,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050204,202300,2.4365,2.4369,2.4365,2.4368
GBPAUD,20050204,202400,2.4368,2.4376,2.4368,2.4376
GBPAUD,20050204,202500,2.4378,2.4379,2.4378,2.4378
GBPAUD,20050204,202600,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050204,202700,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050204,202800,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050204,202900,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050204,203000,2.4381,2.4383,2.4381,2.4382
GBPAUD,20050204,203100,2.4381,2.4381,2.4378,2.4380
GBPAUD,20050204,203200,2.4381,2.4383,2.4381,2.4382
GBPAUD,20050204,203300,2.4381,2.4384,2.4381,2.4384
GBPAUD,20050204,203400,2.4382,2.4382,2.4378,2.4379
GBPAUD,20050204,203500,2.4379,2.4381,2.4379,2.4380
GBPAUD,20050204,203600,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050204,203700,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050204,203800,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050204,203900,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050204,204000,2.4386,2.4388,2.4386,2.4386
GBPAUD,20050204,204100,2.4385,2.4385,2.4379,2.4381
GBPAUD,20050204,204200,2.4382,2.4382,2.4374,2.4374
GBPAUD,20050204,204300,2.4374,2.4375,2.4372,2.4374
GBPAUD,20050204,204400,2.4373,2.4376,2.4373,2.4376
GBPAUD,20050204,204500,2.4377,2.4382,2.4377,2.4378
GBPAUD,20050204,204600,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050204,204700,2.4378,2.4378,2.4372,2.4376
GBPAUD,20050204,204800,2.4377,2.4381,2.4377,2.4381
GBPAUD,20050204,204900,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050204,205000,2.4385,2.4385,2.4380,2.4380
GBPAUD,20050204,205100,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050204,205200,2.4374,2.4374,2.4367,2.4369
GBPAUD,20050204,205300,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050204,205400,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050204,205500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050204,205600,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050204,205700,2.4371,2.4371,2.4363,2.4363
GBPAUD,20050204,205800,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050204,205900,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050204,210000,2.4365,2.4368,2.4361,2.4361
GBPAUD,20050204,210100,2.4357,2.4357,2.4354,2.4355
GBPAUD,20050204,210200,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050204,210300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050204,210400,2.4355,2.4355,2.4353,2.4355
GBPAUD,20050204,210500,2.4357,2.4360,2.4357,2.4358
GBPAUD,20050204,210600,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050204,210700,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050204,210800,2.4365,2.4369,2.4365,2.4366
GBPAUD,20050204,210900,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050204,211000,2.4364,2.4364,2.4362,2.4363
GBPAUD,20050204,211100,2.4363,2.4363,2.4358,2.4358
GBPAUD,20050204,211200,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050204,211300,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050204,211400,2.4362,2.4364,2.4362,2.4362
GBPAUD,20050204,211500,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050204,211600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050204,211700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050204,211800,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050204,211900,2.4357,2.4357,2.4355,2.4356
GBPAUD,20050204,212000,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050204,212100,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050204,212200,2.4356,2.4356,2.4351,2.4351
GBPAUD,20050204,212300,2.4351,2.4351,2.4347,2.4347
GBPAUD,20050204,212400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050204,212500,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050204,212600,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050204,212700,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050204,212800,2.4349,2.4349,2.4348,2.4348
GBPAUD,20050204,212900,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050204,213000,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050204,213100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050204,213200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050204,213300,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050204,213400,2.4342,2.4343,2.4342,2.4343
GBPAUD,20050204,213500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050204,213600,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050204,213700,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050204,213800,2.4340,2.4342,2.4340,2.4342
GBPAUD,20050204,213900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050204,214000,2.4344,2.4344,2.4343,2.4344
GBPAUD,20050204,214100,2.4344,2.4344,2.4332,2.4332
GBPAUD,20050204,214200,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050204,214300,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050204,214400,2.4336,2.4343,2.4336,2.4343
GBPAUD,20050204,214500,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050204,214600,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050204,214700,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050204,214800,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050204,214900,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050204,215000,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050204,215100,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050204,215200,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050204,215300,2.4351,2.4351,2.4344,2.4344
GBPAUD,20050204,215400,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050204,215500,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050204,215600,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050204,215700,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050204,215800,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050204,215900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050204,220000,2.4346,2.4348,2.4346,2.4348
GBPNZD,20050204,000100,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050204,000200,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050204,000300,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050204,000400,2.6489,2.6489,2.6484,2.6484
GBPNZD,20050204,000500,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050204,000600,2.6486,2.6487,2.6486,2.6487
GBPNZD,20050204,000700,2.6488,2.6493,2.6488,2.6493
GBPNZD,20050204,000800,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050204,000900,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050204,001000,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050204,001100,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050204,001200,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050204,001300,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050204,001400,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050204,001500,2.6492,2.6492,2.6491,2.6491
GBPNZD,20050204,001600,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050204,001700,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050204,001800,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050204,001900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050204,002000,2.6495,2.6495,2.6490,2.6490
GBPNZD,20050204,002100,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050204,002200,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050204,002300,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050204,002400,2.6491,2.6491,2.6490,2.6490
GBPNZD,20050204,002500,2.6489,2.6489,2.6485,2.6485
GBPNZD,20050204,002600,2.6485,2.6485,2.6483,2.6483
GBPNZD,20050204,002700,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050204,002800,2.6482,2.6482,2.6479,2.6479
GBPNZD,20050204,002900,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050204,003000,2.6477,2.6478,2.6475,2.6478
GBPNZD,20050204,003100,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050204,003200,2.6483,2.6484,2.6482,2.6482
GBPNZD,20050204,003300,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050204,003400,2.6484,2.6488,2.6484,2.6488
GBPNZD,20050204,003500,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050204,003600,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050204,003700,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050204,003800,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050204,003900,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050204,004000,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050204,004100,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050204,004200,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050204,004300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050204,004400,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050204,004500,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050204,004600,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050204,004700,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050204,004800,2.6481,2.6485,2.6481,2.6484
GBPNZD,20050204,004900,2.6483,2.6485,2.6483,2.6485
GBPNZD,20050204,005000,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050204,005100,2.6486,2.6490,2.6486,2.6490
GBPNZD,20050204,005200,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050204,005300,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050204,005400,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050204,005500,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050204,005600,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050204,005700,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050204,005800,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050204,005900,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050204,010000,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050204,010100,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050204,010200,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050204,010300,2.6493,2.6493,2.6491,2.6491
GBPNZD,20050204,010400,2.6493,2.6494,2.6493,2.6494
GBPNZD,20050204,010500,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050204,010600,2.6496,2.6498,2.6495,2.6495
GBPNZD,20050204,010700,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050204,010800,2.6493,2.6493,2.6490,2.6490
GBPNZD,20050204,010900,2.6490,2.6493,2.6490,2.6493
GBPNZD,20050204,011000,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050204,011100,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050204,011200,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050204,011300,2.6492,2.6492,2.6487,2.6487
GBPNZD,20050204,011400,2.6487,2.6487,2.6484,2.6484
GBPNZD,20050204,011500,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050204,011600,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050204,011700,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050204,011800,2.6484,2.6492,2.6484,2.6492
GBPNZD,20050204,011900,2.6493,2.6497,2.6493,2.6497
GBPNZD,20050204,012000,2.6496,2.6496,2.6493,2.6493
GBPNZD,20050204,012100,2.6492,2.6492,2.6486,2.6488
GBPNZD,20050204,012200,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050204,012300,2.6489,2.6493,2.6489,2.6493
GBPNZD,20050204,012400,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050204,012500,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050204,012600,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050204,012700,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050204,012800,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050204,012900,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050204,013000,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050204,013100,2.6484,2.6507,2.6484,2.6507
GBPNZD,20050204,013200,2.6510,2.6527,2.6510,2.6527
GBPNZD,20050204,013300,2.6528,2.6530,2.6523,2.6523
GBPNZD,20050204,013400,2.6522,2.6523,2.6521,2.6523
GBPNZD,20050204,013500,2.6524,2.6524,2.6522,2.6522
GBPNZD,20050204,013600,2.6522,2.6522,2.6520,2.6522
GBPNZD,20050204,013700,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050204,013800,2.6524,2.6524,2.6522,2.6522
GBPNZD,20050204,013900,2.6522,2.6524,2.6520,2.6524
GBPNZD,20050204,014000,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050204,014100,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050204,014200,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050204,014300,2.6520,2.6522,2.6520,2.6522
GBPNZD,20050204,014400,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050204,014500,2.6524,2.6524,2.6522,2.6522
GBPNZD,20050204,014600,2.6522,2.6522,2.6520,2.6520
GBPNZD,20050204,014700,2.6519,2.6520,2.6518,2.6518
GBPNZD,20050204,014800,2.6518,2.6518,2.6513,2.6513
GBPNZD,20050204,014900,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050204,015000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,015100,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,015200,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,015300,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,015400,2.6510,2.6513,2.6510,2.6513
GBPNZD,20050204,015500,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050204,015600,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050204,015700,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050204,015800,2.6515,2.6516,2.6514,2.6516
GBPNZD,20050204,015900,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050204,020000,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050204,020100,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050204,020200,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050204,020300,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050204,020400,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050204,020500,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050204,020600,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050204,020700,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050204,020800,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050204,020900,2.6518,2.6519,2.6518,2.6519
GBPNZD,20050204,021000,2.6521,2.6522,2.6521,2.6521
GBPNZD,20050204,021100,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050204,021200,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050204,021300,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050204,021400,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050204,021500,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050204,021600,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050204,021700,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050204,021800,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050204,021900,2.6520,2.6520,2.6519,2.6519
GBPNZD,20050204,022000,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050204,022100,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050204,022200,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050204,022300,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050204,022400,2.6519,2.6521,2.6519,2.6521
GBPNZD,20050204,022500,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050204,022600,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050204,022700,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050204,022800,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050204,022900,2.6522,2.6531,2.6522,2.6529
GBPNZD,20050204,023000,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050204,023100,2.6528,2.6529,2.6528,2.6529
GBPNZD,20050204,023200,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050204,023300,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050204,023400,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050204,023500,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050204,023600,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050204,023700,2.6533,2.6533,2.6532,2.6532
GBPNZD,20050204,023800,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050204,023900,2.6529,2.6532,2.6529,2.6532
GBPNZD,20050204,024000,2.6532,2.6535,2.6532,2.6535
GBPNZD,20050204,024100,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050204,024200,2.6536,2.6537,2.6535,2.6537
GBPNZD,20050204,024300,2.6538,2.6540,2.6538,2.6540
GBPNZD,20050204,024400,2.6540,2.6541,2.6540,2.6541
GBPNZD,20050204,024500,2.6541,2.6541,2.6539,2.6539
GBPNZD,20050204,024600,2.6539,2.6542,2.6539,2.6542
GBPNZD,20050204,024700,2.6544,2.6547,2.6544,2.6547
GBPNZD,20050204,024800,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050204,024900,2.6546,2.6547,2.6546,2.6547
GBPNZD,20050204,025000,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050204,025100,2.6546,2.6546,2.6544,2.6544
GBPNZD,20050204,025200,2.6544,2.6545,2.6544,2.6544
GBPNZD,20050204,025300,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050204,025400,2.6543,2.6544,2.6543,2.6544
GBPNZD,20050204,025500,2.6544,2.6546,2.6544,2.6546
GBPNZD,20050204,025600,2.6545,2.6545,2.6544,2.6544
GBPNZD,20050204,025700,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050204,025800,2.6544,2.6546,2.6544,2.6546
GBPNZD,20050204,025900,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050204,030000,2.6539,2.6540,2.6539,2.6540
GBPNZD,20050204,030100,2.6540,2.6542,2.6540,2.6542
GBPNZD,20050204,030200,2.6542,2.6545,2.6542,2.6545
GBPNZD,20050204,030300,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050204,030400,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050204,030500,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050204,030600,2.6546,2.6549,2.6546,2.6549
GBPNZD,20050204,030700,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050204,030800,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050204,030900,2.6543,2.6543,2.6539,2.6539
GBPNZD,20050204,031000,2.6539,2.6539,2.6537,2.6537
GBPNZD,20050204,031100,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050204,031200,2.6539,2.6541,2.6539,2.6541
GBPNZD,20050204,031300,2.6542,2.6543,2.6542,2.6543
GBPNZD,20050204,031400,2.6543,2.6543,2.6542,2.6543
GBPNZD,20050204,031500,2.6543,2.6543,2.6543,2.6543
GBPNZD,20050204,031600,2.6543,2.6543,2.6542,2.6542
GBPNZD,20050204,031700,2.6541,2.6541,2.6539,2.6541
GBPNZD,20050204,031800,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050204,031900,2.6541,2.6543,2.6541,2.6543
GBPNZD,20050204,032000,2.6543,2.6545,2.6543,2.6543
GBPNZD,20050204,032100,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050204,032200,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050204,032300,2.6539,2.6539,2.6536,2.6536
GBPNZD,20050204,032400,2.6535,2.6535,2.6530,2.6530
GBPNZD,20050204,032500,2.6530,2.6530,2.6527,2.6527
GBPNZD,20050204,032600,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050204,032700,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050204,032800,2.6527,2.6529,2.6527,2.6529
GBPNZD,20050204,032900,2.6529,2.6530,2.6528,2.6528
GBPNZD,20050204,033000,2.6528,2.6529,2.6528,2.6529
GBPNZD,20050204,033100,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050204,033200,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050204,033300,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050204,033400,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050204,033500,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050204,033600,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050204,033700,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050204,033800,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050204,033900,2.6529,2.6533,2.6529,2.6533
GBPNZD,20050204,034000,2.6533,2.6535,2.6533,2.6535
GBPNZD,20050204,034100,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050204,034200,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050204,034300,2.6536,2.6536,2.6535,2.6535
GBPNZD,20050204,034400,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050204,034500,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050204,034600,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050204,034700,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050204,034800,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050204,034900,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050204,035000,2.6530,2.6530,2.6525,2.6525
GBPNZD,20050204,035100,2.6524,2.6524,2.6519,2.6519
GBPNZD,20050204,035200,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050204,035300,2.6520,2.6520,2.6519,2.6519
GBPNZD,20050204,035400,2.6519,2.6519,2.6517,2.6517
GBPNZD,20050204,035500,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050204,035600,2.6519,2.6521,2.6519,2.6521
GBPNZD,20050204,035700,2.6521,2.6521,2.6516,2.6516
GBPNZD,20050204,035800,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050204,035900,2.6518,2.6518,2.6517,2.6518
GBPNZD,20050204,040000,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050204,040100,2.6516,2.6516,2.6513,2.6514
GBPNZD,20050204,040200,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050204,040300,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050204,040400,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050204,040500,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050204,040600,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050204,040700,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050204,040800,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050204,040900,2.6506,2.6508,2.6506,2.6508
GBPNZD,20050204,041000,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050204,041100,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050204,041200,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050204,041300,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050204,041400,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050204,041500,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050204,041600,2.6514,2.6514,2.6513,2.6514
GBPNZD,20050204,041700,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050204,041800,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050204,041900,2.6517,2.6519,2.6517,2.6519
GBPNZD,20050204,042000,2.6518,2.6519,2.6517,2.6519
GBPNZD,20050204,042100,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050204,042200,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050204,042300,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050204,042400,2.6523,2.6523,2.6520,2.6520
GBPNZD,20050204,042500,2.6519,2.6519,2.6518,2.6518
GBPNZD,20050204,042600,2.6519,2.6519,2.6518,2.6518
GBPNZD,20050204,042700,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050204,042800,2.6514,2.6514,2.6511,2.6511
GBPNZD,20050204,042900,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,043000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,043100,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050204,043200,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050204,043300,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050204,043400,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050204,043500,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,043600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,043700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,043800,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,043900,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,044000,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050204,044100,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050204,044200,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050204,044300,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050204,044400,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050204,044500,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050204,044600,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050204,044700,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050204,044800,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050204,044900,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050204,045000,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050204,045100,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050204,045200,2.6506,2.6508,2.6506,2.6508
GBPNZD,20050204,045300,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050204,045400,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050204,045500,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050204,045600,2.6510,2.6512,2.6510,2.6512
GBPNZD,20050204,045700,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050204,045800,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050204,045900,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050204,050000,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050204,050100,2.6514,2.6514,2.6508,2.6508
GBPNZD,20050204,050200,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050204,050300,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050204,050400,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050204,050500,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050204,050600,2.6507,2.6508,2.6506,2.6506
GBPNZD,20050204,050700,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050204,050800,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050204,050900,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050204,051000,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050204,051100,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050204,051200,2.6498,2.6498,2.6494,2.6494
GBPNZD,20050204,051300,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050204,051400,2.6493,2.6494,2.6493,2.6494
GBPNZD,20050204,051500,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050204,051600,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050204,051700,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050204,051800,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050204,051900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050204,052000,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050204,052100,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050204,052200,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050204,052300,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050204,052400,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050204,052500,2.6495,2.6495,2.6490,2.6490
GBPNZD,20050204,052600,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050204,052700,2.6490,2.6490,2.6488,2.6488
GBPNZD,20050204,052800,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050204,052900,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050204,053000,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050204,053100,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050204,053200,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050204,053300,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050204,053400,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050204,053500,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050204,053600,2.6490,2.6493,2.6490,2.6493
GBPNZD,20050204,053700,2.6493,2.6495,2.6493,2.6494
GBPNZD,20050204,053800,2.6494,2.6494,2.6492,2.6492
GBPNZD,20050204,053900,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050204,054000,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050204,054100,2.6490,2.6491,2.6490,2.6490
GBPNZD,20050204,054200,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050204,054300,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050204,054400,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050204,054500,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050204,054600,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050204,054700,2.6489,2.6489,2.6487,2.6489
GBPNZD,20050204,054800,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050204,054900,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050204,055000,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050204,055100,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050204,055200,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050204,055300,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050204,055400,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050204,055500,2.6486,2.6486,2.6485,2.6486
GBPNZD,20050204,055600,2.6486,2.6488,2.6486,2.6486
GBPNZD,20050204,055700,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050204,055800,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050204,055900,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050204,060000,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050204,060100,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050204,060200,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050204,060300,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050204,060400,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050204,060500,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050204,060600,2.6482,2.6483,2.6482,2.6483
GBPNZD,20050204,060700,2.6483,2.6484,2.6483,2.6484
GBPNZD,20050204,060800,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050204,060900,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050204,061000,2.6479,2.6479,2.6475,2.6475
GBPNZD,20050204,061100,2.6473,2.6473,2.6472,2.6472
GBPNZD,20050204,061200,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050204,061300,2.6470,2.6470,2.6469,2.6469
GBPNZD,20050204,061400,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050204,061500,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050204,061600,2.6464,2.6464,2.6461,2.6461
GBPNZD,20050204,061700,2.6461,2.6462,2.6461,2.6462
GBPNZD,20050204,061800,2.6463,2.6463,2.6462,2.6462
GBPNZD,20050204,061900,2.6462,2.6462,2.6462,2.6462
GBPNZD,20050204,062000,2.6462,2.6463,2.6462,2.6463
GBPNZD,20050204,062100,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050204,062200,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050204,062300,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050204,062400,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050204,062500,2.6461,2.6462,2.6461,2.6461
GBPNZD,20050204,062600,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050204,062700,2.6462,2.6463,2.6462,2.6463
GBPNZD,20050204,062800,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050204,062900,2.6464,2.6465,2.6463,2.6463
GBPNZD,20050204,063000,2.6462,2.6462,2.6460,2.6460
GBPNZD,20050204,063100,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050204,063200,2.6460,2.6461,2.6460,2.6461
GBPNZD,20050204,063300,2.6463,2.6465,2.6463,2.6465
GBPNZD,20050204,063400,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050204,063500,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050204,063600,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050204,063700,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050204,063800,2.6470,2.6470,2.6468,2.6468
GBPNZD,20050204,063900,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050204,064000,2.6464,2.6476,2.6464,2.6476
GBPNZD,20050204,064100,2.6477,2.6478,2.6476,2.6478
GBPNZD,20050204,064200,2.6478,2.6485,2.6478,2.6485
GBPNZD,20050204,064300,2.6484,2.6484,2.6473,2.6473
GBPNZD,20050204,064400,2.6473,2.6474,2.6473,2.6474
GBPNZD,20050204,064500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050204,064600,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050204,064700,2.6475,2.6476,2.6475,2.6476
GBPNZD,20050204,064800,2.6476,2.6476,2.6475,2.6475
GBPNZD,20050204,064900,2.6475,2.6475,2.6474,2.6475
GBPNZD,20050204,065000,2.6475,2.6476,2.6475,2.6476
GBPNZD,20050204,065100,2.6476,2.6476,2.6475,2.6475
GBPNZD,20050204,065200,2.6476,2.6476,2.6475,2.6475
GBPNZD,20050204,065300,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050204,065400,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050204,065500,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050204,065600,2.6475,2.6475,2.6471,2.6471
GBPNZD,20050204,065700,2.6470,2.6475,2.6470,2.6475
GBPNZD,20050204,065800,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050204,065900,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050204,070000,2.6473,2.6473,2.6473,2.6473
GBPNZD,20050204,070100,2.6473,2.6473,2.6473,2.6473
GBPNZD,20050204,070200,2.6473,2.6473,2.6472,2.6472
GBPNZD,20050204,070300,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050204,070400,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050204,070500,2.6478,2.6478,2.6476,2.6476
GBPNZD,20050204,070600,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050204,070700,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050204,070800,2.6470,2.6470,2.6466,2.6466
GBPNZD,20050204,070900,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050204,071000,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050204,071100,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050204,071200,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050204,071300,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050204,071400,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050204,071500,2.6465,2.6471,2.6465,2.6471
GBPNZD,20050204,071600,2.6471,2.6471,2.6469,2.6469
GBPNZD,20050204,071700,2.6469,2.6469,2.6469,2.6469
GBPNZD,20050204,071800,2.6469,2.6469,2.6469,2.6469
GBPNZD,20050204,071900,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050204,072000,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050204,072100,2.6463,2.6466,2.6463,2.6466
GBPNZD,20050204,072200,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050204,072300,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050204,072400,2.6466,2.6468,2.6466,2.6467
GBPNZD,20050204,072500,2.6466,2.6466,2.6464,2.6464
GBPNZD,20050204,072600,2.6462,2.6462,2.6461,2.6461
GBPNZD,20050204,072700,2.6463,2.6465,2.6463,2.6465
GBPNZD,20050204,072800,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050204,072900,2.6469,2.6470,2.6469,2.6470
GBPNZD,20050204,073000,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050204,073100,2.6468,2.6468,2.6465,2.6465
GBPNZD,20050204,073200,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050204,073300,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050204,073400,2.6465,2.6468,2.6465,2.6468
GBPNZD,20050204,073500,2.6468,2.6470,2.6466,2.6466
GBPNZD,20050204,073600,2.6465,2.6465,2.6460,2.6460
GBPNZD,20050204,073700,2.6458,2.6458,2.6450,2.6450
GBPNZD,20050204,073800,2.6450,2.6450,2.6446,2.6446
GBPNZD,20050204,073900,2.6446,2.6446,2.6445,2.6445
GBPNZD,20050204,074000,2.6445,2.6445,2.6441,2.6441
GBPNZD,20050204,074100,2.6439,2.6439,2.6430,2.6430
GBPNZD,20050204,074200,2.6429,2.6429,2.6425,2.6425
GBPNZD,20050204,074300,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050204,074400,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050204,074500,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050204,074600,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050204,074700,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050204,074800,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050204,074900,2.6416,2.6422,2.6416,2.6422
GBPNZD,20050204,075000,2.6422,2.6422,2.6418,2.6418
GBPNZD,20050204,075100,2.6419,2.6425,2.6419,2.6425
GBPNZD,20050204,075200,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050204,075300,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050204,075400,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050204,075500,2.6435,2.6437,2.6432,2.6432
GBPNZD,20050204,075600,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050204,075700,2.6429,2.6433,2.6429,2.6433
GBPNZD,20050204,075800,2.6433,2.6438,2.6433,2.6438
GBPNZD,20050204,075900,2.6437,2.6437,2.6432,2.6433
GBPNZD,20050204,080000,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050204,080100,2.6435,2.6435,2.6431,2.6431
GBPNZD,20050204,080200,2.6429,2.6430,2.6428,2.6430
GBPNZD,20050204,080300,2.6430,2.6431,2.6430,2.6430
GBPNZD,20050204,080400,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050204,080500,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050204,080600,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050204,080700,2.6429,2.6430,2.6429,2.6429
GBPNZD,20050204,080800,2.6431,2.6431,2.6431,2.6431
GBPNZD,20050204,080900,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050204,081000,2.6432,2.6435,2.6432,2.6433
GBPNZD,20050204,081100,2.6436,2.6440,2.6436,2.6440
GBPNZD,20050204,081200,2.6440,2.6446,2.6440,2.6446
GBPNZD,20050204,081300,2.6446,2.6447,2.6445,2.6445
GBPNZD,20050204,081400,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050204,081500,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050204,081600,2.6443,2.6443,2.6438,2.6438
GBPNZD,20050204,081700,2.6437,2.6440,2.6437,2.6440
GBPNZD,20050204,081800,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050204,081900,2.6444,2.6447,2.6444,2.6446
GBPNZD,20050204,082000,2.6445,2.6446,2.6445,2.6446
GBPNZD,20050204,082100,2.6446,2.6453,2.6446,2.6453
GBPNZD,20050204,082200,2.6453,2.6453,2.6450,2.6450
GBPNZD,20050204,082300,2.6449,2.6449,2.6446,2.6446
GBPNZD,20050204,082400,2.6446,2.6450,2.6446,2.6450
GBPNZD,20050204,082500,2.6448,2.6448,2.6445,2.6446
GBPNZD,20050204,082600,2.6448,2.6449,2.6448,2.6449
GBPNZD,20050204,082700,2.6449,2.6453,2.6448,2.6453
GBPNZD,20050204,082800,2.6454,2.6455,2.6453,2.6453
GBPNZD,20050204,082900,2.6452,2.6454,2.6452,2.6454
GBPNZD,20050204,083000,2.6456,2.6458,2.6456,2.6457
GBPNZD,20050204,083100,2.6456,2.6457,2.6455,2.6457
GBPNZD,20050204,083200,2.6458,2.6461,2.6458,2.6461
GBPNZD,20050204,083300,2.6463,2.6467,2.6463,2.6467
GBPNZD,20050204,083400,2.6465,2.6465,2.6460,2.6460
GBPNZD,20050204,083500,2.6458,2.6459,2.6458,2.6458
GBPNZD,20050204,083600,2.6458,2.6462,2.6458,2.6462
GBPNZD,20050204,083700,2.6463,2.6465,2.6463,2.6463
GBPNZD,20050204,083800,2.6463,2.6466,2.6463,2.6465
GBPNZD,20050204,083900,2.6464,2.6464,2.6457,2.6459
GBPNZD,20050204,084000,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050204,084100,2.6459,2.6460,2.6458,2.6458
GBPNZD,20050204,084200,2.6457,2.6457,2.6453,2.6456
GBPNZD,20050204,084300,2.6456,2.6457,2.6456,2.6457
GBPNZD,20050204,084400,2.6458,2.6461,2.6458,2.6461
GBPNZD,20050204,084500,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050204,084600,2.6456,2.6458,2.6456,2.6458
GBPNZD,20050204,084700,2.6460,2.6462,2.6460,2.6462
GBPNZD,20050204,084800,2.6462,2.6462,2.6460,2.6460
GBPNZD,20050204,084900,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050204,085000,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050204,085100,2.6458,2.6462,2.6458,2.6460
GBPNZD,20050204,085200,2.6458,2.6458,2.6454,2.6454
GBPNZD,20050204,085300,2.6453,2.6453,2.6450,2.6450
GBPNZD,20050204,085400,2.6451,2.6451,2.6450,2.6450
GBPNZD,20050204,085500,2.6451,2.6453,2.6451,2.6453
GBPNZD,20050204,085600,2.6454,2.6456,2.6454,2.6456
GBPNZD,20050204,085700,2.6457,2.6457,2.6456,2.6456
GBPNZD,20050204,085800,2.6458,2.6460,2.6458,2.6460
GBPNZD,20050204,085900,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050204,090000,2.6461,2.6462,2.6461,2.6462
GBPNZD,20050204,090100,2.6462,2.6462,2.6454,2.6457
GBPNZD,20050204,090200,2.6457,2.6457,2.6455,2.6457
GBPNZD,20050204,090300,2.6458,2.6458,2.6457,2.6457
GBPNZD,20050204,090400,2.6456,2.6456,2.6456,2.6456
GBPNZD,20050204,090500,2.6456,2.6456,2.6456,2.6456
GBPNZD,20050204,090600,2.6457,2.6458,2.6457,2.6458
GBPNZD,20050204,090700,2.6458,2.6460,2.6458,2.6460
GBPNZD,20050204,090800,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050204,090900,2.6460,2.6462,2.6460,2.6462
GBPNZD,20050204,091000,2.6462,2.6462,2.6462,2.6462
GBPNZD,20050204,091100,2.6462,2.6462,2.6460,2.6461
GBPNZD,20050204,091200,2.6461,2.6461,2.6457,2.6457
GBPNZD,20050204,091300,2.6452,2.6452,2.6450,2.6450
GBPNZD,20050204,091400,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050204,091500,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050204,091600,2.6449,2.6449,2.6439,2.6439
GBPNZD,20050204,091700,2.6436,2.6436,2.6430,2.6430
GBPNZD,20050204,091800,2.6429,2.6429,2.6426,2.6426
GBPNZD,20050204,091900,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050204,092000,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050204,092100,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050204,092200,2.6427,2.6430,2.6427,2.6430
GBPNZD,20050204,092300,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050204,092400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050204,092500,2.6432,2.6432,2.6429,2.6429
GBPNZD,20050204,092600,2.6426,2.6429,2.6426,2.6429
GBPNZD,20050204,092700,2.6430,2.6435,2.6430,2.6435
GBPNZD,20050204,092800,2.6433,2.6434,2.6433,2.6433
GBPNZD,20050204,092900,2.6433,2.6433,2.6430,2.6430
GBPNZD,20050204,093000,2.6432,2.6437,2.6432,2.6437
GBPNZD,20050204,093100,2.6439,2.6443,2.6439,2.6443
GBPNZD,20050204,093200,2.6443,2.6446,2.6443,2.6446
GBPNZD,20050204,093300,2.6447,2.6447,2.6437,2.6437
GBPNZD,20050204,093400,2.6439,2.6443,2.6439,2.6442
GBPNZD,20050204,093500,2.6442,2.6442,2.6440,2.6441
GBPNZD,20050204,093600,2.6441,2.6441,2.6439,2.6439
GBPNZD,20050204,093700,2.6441,2.6442,2.6440,2.6440
GBPNZD,20050204,093800,2.6441,2.6441,2.6437,2.6437
GBPNZD,20050204,093900,2.6437,2.6441,2.6437,2.6441
GBPNZD,20050204,094000,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050204,094100,2.6440,2.6440,2.6435,2.6435
GBPNZD,20050204,094200,2.6432,2.6434,2.6432,2.6434
GBPNZD,20050204,094300,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050204,094400,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050204,094500,2.6434,2.6434,2.6433,2.6434
GBPNZD,20050204,094600,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050204,094700,2.6432,2.6432,2.6429,2.6429
GBPNZD,20050204,094800,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050204,094900,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050204,095000,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050204,095100,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050204,095200,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050204,095300,2.6435,2.6435,2.6426,2.6426
GBPNZD,20050204,095400,2.6425,2.6425,2.6424,2.6424
GBPNZD,20050204,095500,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050204,095600,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050204,095700,2.6428,2.6429,2.6427,2.6428
GBPNZD,20050204,095800,2.6429,2.6430,2.6429,2.6429
GBPNZD,20050204,095900,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050204,100000,2.6430,2.6435,2.6430,2.6435
GBPNZD,20050204,100100,2.6435,2.6435,2.6432,2.6432
GBPNZD,20050204,100200,2.6431,2.6432,2.6429,2.6432
GBPNZD,20050204,100300,2.6431,2.6431,2.6430,2.6430
GBPNZD,20050204,100400,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050204,100500,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050204,100600,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050204,100700,2.6426,2.6426,2.6425,2.6426
GBPNZD,20050204,100800,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050204,100900,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050204,101000,2.6425,2.6427,2.6425,2.6427
GBPNZD,20050204,101100,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050204,101200,2.6429,2.6429,2.6426,2.6426
GBPNZD,20050204,101300,2.6425,2.6430,2.6425,2.6430
GBPNZD,20050204,101400,2.6431,2.6435,2.6431,2.6434
GBPNZD,20050204,101500,2.6434,2.6435,2.6433,2.6435
GBPNZD,20050204,101600,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050204,101700,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050204,101800,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050204,101900,2.6433,2.6434,2.6433,2.6434
GBPNZD,20050204,102000,2.6434,2.6434,2.6433,2.6433
GBPNZD,20050204,102100,2.6433,2.6433,2.6432,2.6433
GBPNZD,20050204,102200,2.6433,2.6436,2.6433,2.6436
GBPNZD,20050204,102300,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050204,102400,2.6439,2.6439,2.6438,2.6439
GBPNZD,20050204,102500,2.6440,2.6440,2.6436,2.6436
GBPNZD,20050204,102600,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050204,102700,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050204,102800,2.6436,2.6436,2.6434,2.6434
GBPNZD,20050204,102900,2.6434,2.6435,2.6433,2.6433
GBPNZD,20050204,103000,2.6432,2.6432,2.6429,2.6432
GBPNZD,20050204,103100,2.6435,2.6444,2.6435,2.6442
GBPNZD,20050204,103200,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050204,103300,2.6437,2.6438,2.6437,2.6438
GBPNZD,20050204,103400,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050204,103500,2.6438,2.6439,2.6438,2.6439
GBPNZD,20050204,103600,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050204,103700,2.6440,2.6441,2.6440,2.6441
GBPNZD,20050204,103800,2.6441,2.6443,2.6441,2.6443
GBPNZD,20050204,103900,2.6444,2.6446,2.6444,2.6444
GBPNZD,20050204,104000,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050204,104100,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050204,104200,2.6443,2.6443,2.6440,2.6440
GBPNZD,20050204,104300,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050204,104400,2.6438,2.6441,2.6438,2.6441
GBPNZD,20050204,104500,2.6440,2.6440,2.6436,2.6437
GBPNZD,20050204,104600,2.6439,2.6439,2.6436,2.6436
GBPNZD,20050204,104700,2.6433,2.6433,2.6432,2.6433
GBPNZD,20050204,104800,2.6433,2.6435,2.6433,2.6434
GBPNZD,20050204,104900,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050204,105000,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050204,105100,2.6432,2.6436,2.6432,2.6436
GBPNZD,20050204,105200,2.6438,2.6439,2.6438,2.6439
GBPNZD,20050204,105300,2.6439,2.6439,2.6436,2.6436
GBPNZD,20050204,105400,2.6435,2.6436,2.6435,2.6435
GBPNZD,20050204,105500,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050204,105600,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050204,105700,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050204,105800,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050204,105900,2.6434,2.6436,2.6434,2.6436
GBPNZD,20050204,110000,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050204,110100,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050204,110200,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050204,110300,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050204,110400,2.6439,2.6439,2.6438,2.6439
GBPNZD,20050204,110500,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050204,110600,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050204,110700,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050204,110800,2.6439,2.6441,2.6438,2.6438
GBPNZD,20050204,110900,2.6439,2.6439,2.6436,2.6436
GBPNZD,20050204,111000,2.6435,2.6435,2.6431,2.6431
GBPNZD,20050204,111100,2.6432,2.6443,2.6432,2.6443
GBPNZD,20050204,111200,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050204,111300,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050204,111400,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050204,111500,2.6433,2.6436,2.6433,2.6436
GBPNZD,20050204,111600,2.6436,2.6439,2.6436,2.6437
GBPNZD,20050204,111700,2.6436,2.6436,2.6433,2.6435
GBPNZD,20050204,111800,2.6434,2.6434,2.6429,2.6429
GBPNZD,20050204,111900,2.6428,2.6439,2.6428,2.6439
GBPNZD,20050204,112000,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050204,112100,2.6440,2.6442,2.6439,2.6442
GBPNZD,20050204,112200,2.6443,2.6444,2.6439,2.6439
GBPNZD,20050204,112300,2.6440,2.6441,2.6437,2.6437
GBPNZD,20050204,112400,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050204,112500,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050204,112600,2.6437,2.6437,2.6434,2.6434
GBPNZD,20050204,112700,2.6432,2.6434,2.6432,2.6434
GBPNZD,20050204,112800,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050204,112900,2.6438,2.6439,2.6438,2.6439
GBPNZD,20050204,113000,2.6444,2.6444,2.6441,2.6441
GBPNZD,20050204,113100,2.6441,2.6446,2.6440,2.6446
GBPNZD,20050204,113200,2.6447,2.6451,2.6447,2.6451
GBPNZD,20050204,113300,2.6453,2.6456,2.6453,2.6456
GBPNZD,20050204,113400,2.6457,2.6492,2.6457,2.6492
GBPNZD,20050204,113500,2.6491,2.6492,2.6485,2.6492
GBPNZD,20050204,113600,2.6491,2.6491,2.6485,2.6485
GBPNZD,20050204,113700,2.6486,2.6486,2.6481,2.6481
GBPNZD,20050204,113800,2.6480,2.6480,2.6474,2.6474
GBPNZD,20050204,113900,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050204,114000,2.6481,2.6481,2.6475,2.6475
GBPNZD,20050204,114100,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050204,114200,2.6474,2.6475,2.6472,2.6472
GBPNZD,20050204,114300,2.6470,2.6472,2.6470,2.6471
GBPNZD,20050204,114400,2.6470,2.6470,2.6468,2.6468
GBPNZD,20050204,114500,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050204,114600,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050204,114700,2.6460,2.6472,2.6460,2.6472
GBPNZD,20050204,114800,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050204,114900,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050204,115000,2.6470,2.6471,2.6459,2.6459
GBPNZD,20050204,115100,2.6457,2.6457,2.6446,2.6446
GBPNZD,20050204,115200,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050204,115300,2.6451,2.6453,2.6450,2.6453
GBPNZD,20050204,115400,2.6453,2.6454,2.6453,2.6454
GBPNZD,20050204,115500,2.6454,2.6454,2.6451,2.6451
GBPNZD,20050204,115600,2.6451,2.6451,2.6446,2.6446
GBPNZD,20050204,115700,2.6444,2.6444,2.6440,2.6443
GBPNZD,20050204,115800,2.6442,2.6442,2.6439,2.6440
GBPNZD,20050204,115900,2.6442,2.6444,2.6439,2.6439
GBPNZD,20050204,120000,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050204,120100,2.6440,2.6442,2.6436,2.6436
GBPNZD,20050204,120200,2.6434,2.6434,2.6429,2.6429
GBPNZD,20050204,120300,2.6428,2.6428,2.6422,2.6422
GBPNZD,20050204,120400,2.6423,2.6426,2.6423,2.6426
GBPNZD,20050204,120500,2.6426,2.6432,2.6426,2.6432
GBPNZD,20050204,120600,2.6435,2.6437,2.6435,2.6436
GBPNZD,20050204,120700,2.6435,2.6435,2.6429,2.6429
GBPNZD,20050204,120800,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050204,120900,2.6427,2.6427,2.6426,2.6426
GBPNZD,20050204,121000,2.6425,2.6431,2.6425,2.6431
GBPNZD,20050204,121100,2.6432,2.6432,2.6421,2.6421
GBPNZD,20050204,121200,2.6422,2.6427,2.6422,2.6427
GBPNZD,20050204,121300,2.6429,2.6433,2.6429,2.6433
GBPNZD,20050204,121400,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050204,121500,2.6431,2.6431,2.6419,2.6419
GBPNZD,20050204,121600,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050204,121700,2.6421,2.6421,2.6415,2.6415
GBPNZD,20050204,121800,2.6414,2.6415,2.6412,2.6414
GBPNZD,20050204,121900,2.6412,2.6412,2.6407,2.6408
GBPNZD,20050204,122000,2.6407,2.6418,2.6407,2.6418
GBPNZD,20050204,122100,2.6419,2.6425,2.6419,2.6425
GBPNZD,20050204,122200,2.6427,2.6427,2.6426,2.6426
GBPNZD,20050204,122300,2.6423,2.6423,2.6418,2.6418
GBPNZD,20050204,122400,2.6418,2.6418,2.6411,2.6411
GBPNZD,20050204,122500,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050204,122600,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050204,122700,2.6404,2.6407,2.6402,2.6407
GBPNZD,20050204,122800,2.6407,2.6412,2.6407,2.6412
GBPNZD,20050204,122900,2.6416,2.6422,2.6416,2.6422
GBPNZD,20050204,123000,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050204,123100,2.6428,2.6437,2.6428,2.6437
GBPNZD,20050204,123200,2.6439,2.6444,2.6439,2.6444
GBPNZD,20050204,123300,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050204,123400,2.6445,2.6448,2.6445,2.6448
GBPNZD,20050204,123500,2.6447,2.6449,2.6446,2.6449
GBPNZD,20050204,123600,2.6451,2.6453,2.6447,2.6447
GBPNZD,20050204,123700,2.6446,2.6446,2.6442,2.6442
GBPNZD,20050204,123800,2.6442,2.6442,2.6438,2.6438
GBPNZD,20050204,123900,2.6438,2.6439,2.6438,2.6439
GBPNZD,20050204,124000,2.6440,2.6443,2.6440,2.6443
GBPNZD,20050204,124100,2.6443,2.6443,2.6442,2.6442
GBPNZD,20050204,124200,2.6441,2.6441,2.6436,2.6436
GBPNZD,20050204,124300,2.6438,2.6445,2.6438,2.6445
GBPNZD,20050204,124400,2.6446,2.6447,2.6446,2.6446
GBPNZD,20050204,124500,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050204,124600,2.6447,2.6450,2.6447,2.6450
GBPNZD,20050204,124700,2.6451,2.6451,2.6447,2.6450
GBPNZD,20050204,124800,2.6450,2.6453,2.6450,2.6453
GBPNZD,20050204,124900,2.6453,2.6456,2.6453,2.6456
GBPNZD,20050204,125000,2.6454,2.6454,2.6453,2.6453
GBPNZD,20050204,125100,2.6450,2.6450,2.6448,2.6448
GBPNZD,20050204,125200,2.6447,2.6449,2.6447,2.6447
GBPNZD,20050204,125300,2.6450,2.6457,2.6450,2.6457
GBPNZD,20050204,125400,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050204,125500,2.6458,2.6458,2.6457,2.6457
GBPNZD,20050204,125600,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050204,125700,2.6456,2.6456,2.6446,2.6446
GBPNZD,20050204,125800,2.6445,2.6447,2.6445,2.6446
GBPNZD,20050204,125900,2.6446,2.6446,2.6443,2.6443
GBPNZD,20050204,130000,2.6443,2.6443,2.6439,2.6439
GBPNZD,20050204,130100,2.6437,2.6439,2.6437,2.6437
GBPNZD,20050204,130200,2.6437,2.6437,2.6433,2.6433
GBPNZD,20050204,130300,2.6433,2.6435,2.6433,2.6435
GBPNZD,20050204,130400,2.6435,2.6435,2.6429,2.6429
GBPNZD,20050204,130500,2.6430,2.6432,2.6422,2.6422
GBPNZD,20050204,130600,2.6420,2.6422,2.6420,2.6422
GBPNZD,20050204,130700,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050204,130800,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050204,130900,2.6422,2.6423,2.6422,2.6423
GBPNZD,20050204,131000,2.6423,2.6426,2.6423,2.6426
GBPNZD,20050204,131100,2.6427,2.6427,2.6424,2.6424
GBPNZD,20050204,131200,2.6423,2.6423,2.6420,2.6420
GBPNZD,20050204,131300,2.6419,2.6419,2.6418,2.6419
GBPNZD,20050204,131400,2.6419,2.6424,2.6419,2.6424
GBPNZD,20050204,131500,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050204,131600,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050204,131700,2.6429,2.6433,2.6429,2.6433
GBPNZD,20050204,131800,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050204,131900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050204,132000,2.6432,2.6432,2.6429,2.6429
GBPNZD,20050204,132100,2.6428,2.6428,2.6423,2.6423
GBPNZD,20050204,132200,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050204,132300,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050204,132400,2.6422,2.6422,2.6416,2.6416
GBPNZD,20050204,132500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050204,132600,2.6415,2.6417,2.6415,2.6417
GBPNZD,20050204,132700,2.6417,2.6418,2.6415,2.6415
GBPNZD,20050204,132800,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050204,132900,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050204,133000,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050204,133100,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050204,133200,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050204,133300,2.6409,2.6409,2.6407,2.6409
GBPNZD,20050204,133400,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050204,133500,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050204,133600,2.6416,2.6416,2.6414,2.6414
GBPNZD,20050204,133700,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050204,133800,2.6413,2.6413,2.6413,2.6413
GBPNZD,20050204,133900,2.6413,2.6414,2.6412,2.6412
GBPNZD,20050204,134000,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050204,134100,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050204,134200,2.6414,2.6416,2.6414,2.6416
GBPNZD,20050204,134300,2.6417,2.6419,2.6417,2.6418
GBPNZD,20050204,134400,2.6416,2.6416,2.6414,2.6416
GBPNZD,20050204,134500,2.6415,2.6415,2.6413,2.6413
GBPNZD,20050204,134600,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050204,134700,2.6409,2.6414,2.6409,2.6414
GBPNZD,20050204,134800,2.6415,2.6418,2.6415,2.6416
GBPNZD,20050204,134900,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050204,135000,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050204,135100,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050204,135200,2.6412,2.6413,2.6412,2.6412
GBPNZD,20050204,135300,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050204,135400,2.6409,2.6415,2.6409,2.6415
GBPNZD,20050204,135500,2.6415,2.6416,2.6415,2.6415
GBPNZD,20050204,135600,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050204,135700,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050204,135800,2.6416,2.6425,2.6416,2.6425
GBPNZD,20050204,135900,2.6426,2.6426,2.6422,2.6422
GBPNZD,20050204,140000,2.6420,2.6422,2.6420,2.6422
GBPNZD,20050204,140100,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050204,140200,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050204,140300,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050204,140400,2.6423,2.6424,2.6423,2.6424
GBPNZD,20050204,140500,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050204,140600,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050204,140700,2.6433,2.6435,2.6433,2.6435
GBPNZD,20050204,140800,2.6436,2.6438,2.6435,2.6438
GBPNZD,20050204,140900,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050204,141000,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050204,141100,2.6436,2.6439,2.6435,2.6437
GBPNZD,20050204,141200,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050204,141300,2.6434,2.6437,2.6432,2.6437
GBPNZD,20050204,141400,2.6439,2.6441,2.6439,2.6441
GBPNZD,20050204,141500,2.6440,2.6440,2.6436,2.6440
GBPNZD,20050204,141600,2.6449,2.6457,2.6449,2.6456
GBPNZD,20050204,141700,2.6455,2.6456,2.6455,2.6456
GBPNZD,20050204,141800,2.6456,2.6460,2.6456,2.6460
GBPNZD,20050204,141900,2.6458,2.6462,2.6457,2.6462
GBPNZD,20050204,142000,2.6464,2.6485,2.6464,2.6484
GBPNZD,20050204,142100,2.6483,2.6483,2.6479,2.6480
GBPNZD,20050204,142200,2.6479,2.6479,2.6473,2.6473
GBPNZD,20050204,142300,2.6473,2.6473,2.6471,2.6471
GBPNZD,20050204,142400,2.6473,2.6473,2.6467,2.6467
GBPNZD,20050204,142500,2.6464,2.6464,2.6453,2.6453
GBPNZD,20050204,142600,2.6451,2.6452,2.6446,2.6452
GBPNZD,20050204,142700,2.6455,2.6463,2.6451,2.6463
GBPNZD,20050204,142800,2.6461,2.6461,2.6439,2.6439
GBPNZD,20050204,142900,2.6437,2.6437,2.6430,2.6433
GBPNZD,20050204,143000,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050204,143100,2.6436,2.6446,2.6410,2.6410
GBPNZD,20050204,143200,2.6408,2.6442,2.6400,2.6442
GBPNZD,20050204,143300,2.6448,2.6453,2.6442,2.6444
GBPNZD,20050204,143400,2.6443,2.6446,2.6439,2.6446
GBPNZD,20050204,143500,2.6449,2.6454,2.6446,2.6446
GBPNZD,20050204,143600,2.6444,2.6450,2.6442,2.6448
GBPNZD,20050204,143700,2.6451,2.6474,2.6451,2.6470
GBPNZD,20050204,143800,2.6467,2.6467,2.6453,2.6453
GBPNZD,20050204,143900,2.6451,2.6451,2.6429,2.6429
GBPNZD,20050204,144000,2.6426,2.6437,2.6426,2.6437
GBPNZD,20050204,144100,2.6436,2.6436,2.6427,2.6429
GBPNZD,20050204,144200,2.6432,2.6446,2.6432,2.6446
GBPNZD,20050204,144300,2.6447,2.6461,2.6447,2.6461
GBPNZD,20050204,144400,2.6465,2.6486,2.6465,2.6486
GBPNZD,20050204,144500,2.6486,2.6490,2.6484,2.6490
GBPNZD,20050204,144600,2.6492,2.6492,2.6475,2.6480
GBPNZD,20050204,144700,2.6481,2.6505,2.6481,2.6503
GBPNZD,20050204,144800,2.6500,2.6500,2.6477,2.6489
GBPNZD,20050204,144900,2.6490,2.6499,2.6490,2.6497
GBPNZD,20050204,145000,2.6493,2.6493,2.6479,2.6482
GBPNZD,20050204,145100,2.6483,2.6485,2.6472,2.6472
GBPNZD,20050204,145200,2.6474,2.6490,2.6471,2.6474
GBPNZD,20050204,145300,2.6470,2.6490,2.6458,2.6490
GBPNZD,20050204,145400,2.6489,2.6489,2.6458,2.6458
GBPNZD,20050204,145500,2.6457,2.6467,2.6456,2.6462
GBPNZD,20050204,145600,2.6463,2.6467,2.6460,2.6460
GBPNZD,20050204,145700,2.6458,2.6464,2.6454,2.6464
GBPNZD,20050204,145800,2.6465,2.6467,2.6461,2.6461
GBPNZD,20050204,145900,2.6462,2.6471,2.6462,2.6471
GBPNZD,20050204,150000,2.6470,2.6472,2.6467,2.6472
GBPNZD,20050204,150100,2.6472,2.6472,2.6464,2.6464
GBPNZD,20050204,150200,2.6458,2.6461,2.6457,2.6458
GBPNZD,20050204,150300,2.6457,2.6461,2.6454,2.6461
GBPNZD,20050204,150400,2.6464,2.6464,2.6453,2.6455
GBPNZD,20050204,150500,2.6456,2.6463,2.6456,2.6463
GBPNZD,20050204,150600,2.6466,2.6477,2.6461,2.6461
GBPNZD,20050204,150700,2.6460,2.6460,2.6453,2.6453
GBPNZD,20050204,150800,2.6452,2.6452,2.6442,2.6451
GBPNZD,20050204,150900,2.6455,2.6455,2.6451,2.6451
GBPNZD,20050204,151000,2.6450,2.6451,2.6444,2.6451
GBPNZD,20050204,151100,2.6456,2.6460,2.6456,2.6459
GBPNZD,20050204,151200,2.6458,2.6464,2.6451,2.6464
GBPNZD,20050204,151300,2.6466,2.6474,2.6465,2.6465
GBPNZD,20050204,151400,2.6462,2.6471,2.6457,2.6471
GBPNZD,20050204,151500,2.6474,2.6474,2.6463,2.6467
GBPNZD,20050204,151600,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050204,151700,2.6468,2.6470,2.6465,2.6465
GBPNZD,20050204,151800,2.6466,2.6475,2.6464,2.6475
GBPNZD,20050204,151900,2.6477,2.6477,2.6463,2.6463
GBPNZD,20050204,152000,2.6462,2.6462,2.6444,2.6444
GBPNZD,20050204,152100,2.6440,2.6440,2.6425,2.6425
GBPNZD,20050204,152200,2.6429,2.6437,2.6429,2.6429
GBPNZD,20050204,152300,2.6432,2.6446,2.6432,2.6446
GBPNZD,20050204,152400,2.6445,2.6446,2.6444,2.6444
GBPNZD,20050204,152500,2.6443,2.6443,2.6436,2.6437
GBPNZD,20050204,152600,2.6439,2.6447,2.6439,2.6447
GBPNZD,20050204,152700,2.6446,2.6446,2.6430,2.6439
GBPNZD,20050204,152800,2.6442,2.6449,2.6442,2.6444
GBPNZD,20050204,152900,2.6443,2.6444,2.6440,2.6444
GBPNZD,20050204,153000,2.6445,2.6447,2.6437,2.6437
GBPNZD,20050204,153100,2.6435,2.6435,2.6431,2.6431
GBPNZD,20050204,153200,2.6431,2.6431,2.6428,2.6430
GBPNZD,20050204,153300,2.6432,2.6433,2.6420,2.6420
GBPNZD,20050204,153400,2.6418,2.6425,2.6418,2.6425
GBPNZD,20050204,153500,2.6423,2.6425,2.6421,2.6425
GBPNZD,20050204,153600,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050204,153700,2.6434,2.6435,2.6433,2.6435
GBPNZD,20050204,153800,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050204,153900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050204,154000,2.6433,2.6435,2.6433,2.6434
GBPNZD,20050204,154100,2.6435,2.6442,2.6435,2.6439
GBPNZD,20050204,154200,2.6437,2.6437,2.6432,2.6432
GBPNZD,20050204,154300,2.6430,2.6430,2.6423,2.6425
GBPNZD,20050204,154400,2.6426,2.6428,2.6423,2.6423
GBPNZD,20050204,154500,2.6423,2.6423,2.6422,2.6423
GBPNZD,20050204,154600,2.6424,2.6429,2.6424,2.6429
GBPNZD,20050204,154700,2.6429,2.6433,2.6429,2.6432
GBPNZD,20050204,154800,2.6430,2.6435,2.6430,2.6435
GBPNZD,20050204,154900,2.6434,2.6434,2.6428,2.6428
GBPNZD,20050204,155000,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050204,155100,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050204,155200,2.6430,2.6435,2.6430,2.6430
GBPNZD,20050204,155300,2.6430,2.6430,2.6414,2.6414
GBPNZD,20050204,155400,2.6411,2.6411,2.6397,2.6400
GBPNZD,20050204,155500,2.6401,2.6416,2.6401,2.6415
GBPNZD,20050204,155600,2.6415,2.6416,2.6411,2.6416
GBPNZD,20050204,155700,2.6417,2.6417,2.6410,2.6410
GBPNZD,20050204,155800,2.6409,2.6409,2.6401,2.6403
GBPNZD,20050204,155900,2.6402,2.6407,2.6402,2.6407
GBPNZD,20050204,160000,2.6407,2.6408,2.6405,2.6408
GBPNZD,20050204,160100,2.6410,2.6414,2.6410,2.6411
GBPNZD,20050204,160200,2.6411,2.6416,2.6411,2.6416
GBPNZD,20050204,160300,2.6417,2.6423,2.6417,2.6422
GBPNZD,20050204,160400,2.6427,2.6437,2.6427,2.6435
GBPNZD,20050204,160500,2.6433,2.6437,2.6431,2.6437
GBPNZD,20050204,160600,2.6439,2.6443,2.6439,2.6439
GBPNZD,20050204,160700,2.6440,2.6444,2.6440,2.6441
GBPNZD,20050204,160800,2.6440,2.6441,2.6439,2.6441
GBPNZD,20050204,160900,2.6439,2.6442,2.6435,2.6442
GBPNZD,20050204,161000,2.6444,2.6451,2.6444,2.6451
GBPNZD,20050204,161100,2.6450,2.6450,2.6444,2.6444
GBPNZD,20050204,161200,2.6445,2.6449,2.6445,2.6448
GBPNZD,20050204,161300,2.6447,2.6447,2.6440,2.6440
GBPNZD,20050204,161400,2.6440,2.6440,2.6438,2.6438
GBPNZD,20050204,161500,2.6437,2.6437,2.6436,2.6436
GBPNZD,20050204,161600,2.6437,2.6437,2.6426,2.6426
GBPNZD,20050204,161700,2.6429,2.6439,2.6429,2.6439
GBPNZD,20050204,161800,2.6437,2.6437,2.6432,2.6432
GBPNZD,20050204,161900,2.6434,2.6441,2.6434,2.6441
GBPNZD,20050204,162000,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050204,162100,2.6444,2.6451,2.6444,2.6451
GBPNZD,20050204,162200,2.6450,2.6450,2.6446,2.6446
GBPNZD,20050204,162300,2.6446,2.6451,2.6446,2.6451
GBPNZD,20050204,162400,2.6449,2.6452,2.6449,2.6452
GBPNZD,20050204,162500,2.6451,2.6451,2.6435,2.6435
GBPNZD,20050204,162600,2.6435,2.6436,2.6434,2.6434
GBPNZD,20050204,162700,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050204,162800,2.6432,2.6437,2.6432,2.6437
GBPNZD,20050204,162900,2.6438,2.6442,2.6438,2.6442
GBPNZD,20050204,163000,2.6444,2.6450,2.6444,2.6450
GBPNZD,20050204,163100,2.6453,2.6456,2.6453,2.6456
GBPNZD,20050204,163200,2.6455,2.6455,2.6448,2.6448
GBPNZD,20050204,163300,2.6450,2.6457,2.6450,2.6457
GBPNZD,20050204,163400,2.6458,2.6458,2.6454,2.6454
GBPNZD,20050204,163500,2.6454,2.6454,2.6451,2.6453
GBPNZD,20050204,163600,2.6453,2.6456,2.6453,2.6454
GBPNZD,20050204,163700,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050204,163800,2.6451,2.6451,2.6450,2.6450
GBPNZD,20050204,163900,2.6450,2.6453,2.6446,2.6446
GBPNZD,20050204,164000,2.6444,2.6445,2.6442,2.6444
GBPNZD,20050204,164100,2.6443,2.6443,2.6437,2.6439
GBPNZD,20050204,164200,2.6440,2.6444,2.6440,2.6443
GBPNZD,20050204,164300,2.6442,2.6449,2.6442,2.6449
GBPNZD,20050204,164400,2.6450,2.6467,2.6450,2.6467
GBPNZD,20050204,164500,2.6468,2.6472,2.6467,2.6467
GBPNZD,20050204,164600,2.6465,2.6465,2.6453,2.6453
GBPNZD,20050204,164700,2.6449,2.6449,2.6446,2.6446
GBPNZD,20050204,164800,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050204,164900,2.6444,2.6450,2.6444,2.6450
GBPNZD,20050204,165000,2.6451,2.6451,2.6449,2.6449
GBPNZD,20050204,165100,2.6449,2.6449,2.6446,2.6446
GBPNZD,20050204,165200,2.6447,2.6457,2.6447,2.6457
GBPNZD,20050204,165300,2.6458,2.6458,2.6453,2.6453
GBPNZD,20050204,165400,2.6454,2.6454,2.6451,2.6451
GBPNZD,20050204,165500,2.6451,2.6453,2.6451,2.6453
GBPNZD,20050204,165600,2.6454,2.6454,2.6453,2.6453
GBPNZD,20050204,165700,2.6453,2.6454,2.6451,2.6451
GBPNZD,20050204,165800,2.6451,2.6451,2.6447,2.6447
GBPNZD,20050204,165900,2.6447,2.6453,2.6447,2.6453
GBPNZD,20050204,170000,2.6454,2.6454,2.6451,2.6451
GBPNZD,20050204,170100,2.6453,2.6459,2.6453,2.6459
GBPNZD,20050204,170200,2.6460,2.6467,2.6460,2.6467
GBPNZD,20050204,170300,2.6468,2.6470,2.6467,2.6470
GBPNZD,20050204,170400,2.6473,2.6477,2.6473,2.6476
GBPNZD,20050204,170500,2.6475,2.6477,2.6475,2.6475
GBPNZD,20050204,170600,2.6474,2.6474,2.6467,2.6467
GBPNZD,20050204,170700,2.6468,2.6476,2.6468,2.6476
GBPNZD,20050204,170800,2.6477,2.6481,2.6477,2.6481
GBPNZD,20050204,170900,2.6484,2.6490,2.6484,2.6489
GBPNZD,20050204,171000,2.6490,2.6493,2.6489,2.6492
GBPNZD,20050204,171100,2.6491,2.6491,2.6488,2.6489
GBPNZD,20050204,171200,2.6488,2.6495,2.6488,2.6495
GBPNZD,20050204,171300,2.6496,2.6496,2.6492,2.6492
GBPNZD,20050204,171400,2.6490,2.6493,2.6489,2.6493
GBPNZD,20050204,171500,2.6493,2.6496,2.6493,2.6496
GBPNZD,20050204,171600,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050204,171700,2.6499,2.6502,2.6499,2.6502
GBPNZD,20050204,171800,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050204,171900,2.6500,2.6504,2.6500,2.6504
GBPNZD,20050204,172000,2.6505,2.6506,2.6505,2.6506
GBPNZD,20050204,172100,2.6508,2.6514,2.6508,2.6514
GBPNZD,20050204,172200,2.6513,2.6513,2.6509,2.6509
GBPNZD,20050204,172300,2.6509,2.6509,2.6502,2.6504
GBPNZD,20050204,172400,2.6506,2.6507,2.6503,2.6507
GBPNZD,20050204,172500,2.6508,2.6510,2.6508,2.6510
GBPNZD,20050204,172600,2.6509,2.6509,2.6504,2.6504
GBPNZD,20050204,172700,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050204,172800,2.6504,2.6504,2.6497,2.6497
GBPNZD,20050204,172900,2.6499,2.6502,2.6497,2.6497
GBPNZD,20050204,173000,2.6496,2.6496,2.6490,2.6490
GBPNZD,20050204,173100,2.6489,2.6489,2.6481,2.6481
GBPNZD,20050204,173200,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050204,173300,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050204,173400,2.6481,2.6484,2.6480,2.6484
GBPNZD,20050204,173500,2.6485,2.6490,2.6485,2.6490
GBPNZD,20050204,173600,2.6491,2.6491,2.6489,2.6489
GBPNZD,20050204,173700,2.6490,2.6492,2.6489,2.6489
GBPNZD,20050204,173800,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050204,173900,2.6488,2.6488,2.6484,2.6484
GBPNZD,20050204,174000,2.6482,2.6482,2.6479,2.6479
GBPNZD,20050204,174100,2.6481,2.6486,2.6481,2.6485
GBPNZD,20050204,174200,2.6483,2.6483,2.6475,2.6475
GBPNZD,20050204,174300,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050204,174400,2.6482,2.6493,2.6482,2.6491
GBPNZD,20050204,174500,2.6489,2.6492,2.6489,2.6492
GBPNZD,20050204,174600,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050204,174700,2.6492,2.6493,2.6475,2.6475
GBPNZD,20050204,174800,2.6474,2.6481,2.6474,2.6481
GBPNZD,20050204,174900,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050204,175000,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050204,175100,2.6483,2.6485,2.6483,2.6483
GBPNZD,20050204,175200,2.6479,2.6479,2.6474,2.6474
GBPNZD,20050204,175300,2.6473,2.6473,2.6470,2.6471
GBPNZD,20050204,175400,2.6471,2.6471,2.6468,2.6468
GBPNZD,20050204,175500,2.6467,2.6467,2.6464,2.6465
GBPNZD,20050204,175600,2.6466,2.6469,2.6466,2.6469
GBPNZD,20050204,175700,2.6471,2.6471,2.6468,2.6468
GBPNZD,20050204,175800,2.6465,2.6465,2.6464,2.6465
GBPNZD,20050204,175900,2.6463,2.6463,2.6461,2.6461
GBPNZD,20050204,180000,2.6463,2.6464,2.6459,2.6459
GBPNZD,20050204,180100,2.6458,2.6459,2.6456,2.6459
GBPNZD,20050204,180200,2.6460,2.6464,2.6460,2.6464
GBPNZD,20050204,180300,2.6463,2.6465,2.6463,2.6463
GBPNZD,20050204,180400,2.6458,2.6458,2.6446,2.6446
GBPNZD,20050204,180500,2.6444,2.6450,2.6442,2.6450
GBPNZD,20050204,180600,2.6454,2.6458,2.6453,2.6454
GBPNZD,20050204,180700,2.6452,2.6452,2.6446,2.6451
GBPNZD,20050204,180800,2.6450,2.6450,2.6442,2.6442
GBPNZD,20050204,180900,2.6440,2.6444,2.6439,2.6444
GBPNZD,20050204,181000,2.6446,2.6449,2.6434,2.6434
GBPNZD,20050204,181100,2.6433,2.6433,2.6426,2.6430
GBPNZD,20050204,181200,2.6432,2.6433,2.6426,2.6426
GBPNZD,20050204,181300,2.6425,2.6435,2.6425,2.6435
GBPNZD,20050204,181400,2.6433,2.6433,2.6430,2.6430
GBPNZD,20050204,181500,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050204,181600,2.6430,2.6433,2.6430,2.6433
GBPNZD,20050204,181700,2.6433,2.6434,2.6429,2.6430
GBPNZD,20050204,181800,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050204,181900,2.6426,2.6426,2.6425,2.6426
GBPNZD,20050204,182000,2.6426,2.6427,2.6426,2.6427
GBPNZD,20050204,182100,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050204,182200,2.6423,2.6423,2.6418,2.6418
GBPNZD,20050204,182300,2.6419,2.6422,2.6419,2.6422
GBPNZD,20050204,182400,2.6423,2.6425,2.6423,2.6423
GBPNZD,20050204,182500,2.6423,2.6423,2.6418,2.6418
GBPNZD,20050204,182600,2.6422,2.6425,2.6421,2.6421
GBPNZD,20050204,182700,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050204,182800,2.6421,2.6424,2.6421,2.6424
GBPNZD,20050204,182900,2.6424,2.6424,2.6423,2.6423
GBPNZD,20050204,183000,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050204,183100,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050204,183200,2.6431,2.6432,2.6431,2.6432
GBPNZD,20050204,183300,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050204,183400,2.6427,2.6428,2.6427,2.6427
GBPNZD,20050204,183500,2.6426,2.6426,2.6416,2.6416
GBPNZD,20050204,183600,2.6415,2.6415,2.6412,2.6413
GBPNZD,20050204,183700,2.6412,2.6412,2.6408,2.6408
GBPNZD,20050204,183800,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050204,183900,2.6409,2.6414,2.6409,2.6414
GBPNZD,20050204,184000,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050204,184100,2.6412,2.6418,2.6412,2.6418
GBPNZD,20050204,184200,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050204,184300,2.6423,2.6428,2.6423,2.6425
GBPNZD,20050204,184400,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050204,184500,2.6424,2.6424,2.6418,2.6421
GBPNZD,20050204,184600,2.6422,2.6431,2.6422,2.6431
GBPNZD,20050204,184700,2.6429,2.6431,2.6429,2.6431
GBPNZD,20050204,184800,2.6432,2.6432,2.6426,2.6428
GBPNZD,20050204,184900,2.6428,2.6432,2.6428,2.6431
GBPNZD,20050204,185000,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050204,185100,2.6431,2.6433,2.6431,2.6433
GBPNZD,20050204,185200,2.6433,2.6435,2.6433,2.6433
GBPNZD,20050204,185300,2.6432,2.6432,2.6424,2.6424
GBPNZD,20050204,185400,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050204,185500,2.6419,2.6425,2.6419,2.6425
GBPNZD,20050204,185600,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050204,185700,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050204,185800,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050204,185900,2.6418,2.6426,2.6418,2.6426
GBPNZD,20050204,190000,2.6425,2.6425,2.6412,2.6412
GBPNZD,20050204,190100,2.6411,2.6414,2.6405,2.6414
GBPNZD,20050204,190200,2.6417,2.6432,2.6417,2.6429
GBPNZD,20050204,190300,2.6430,2.6430,2.6418,2.6418
GBPNZD,20050204,190400,2.6415,2.6419,2.6415,2.6419
GBPNZD,20050204,190500,2.6418,2.6418,2.6416,2.6416
GBPNZD,20050204,190600,2.6414,2.6414,2.6407,2.6407
GBPNZD,20050204,190700,2.6408,2.6411,2.6408,2.6411
GBPNZD,20050204,190800,2.6414,2.6414,2.6412,2.6414
GBPNZD,20050204,190900,2.6416,2.6416,2.6411,2.6411
GBPNZD,20050204,191000,2.6411,2.6413,2.6411,2.6411
GBPNZD,20050204,191100,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050204,191200,2.6406,2.6406,2.6404,2.6404
GBPNZD,20050204,191300,2.6402,2.6402,2.6381,2.6381
GBPNZD,20050204,191400,2.6381,2.6387,2.6381,2.6387
GBPNZD,20050204,191500,2.6388,2.6399,2.6388,2.6399
GBPNZD,20050204,191600,2.6400,2.6401,2.6395,2.6395
GBPNZD,20050204,191700,2.6399,2.6409,2.6399,2.6409
GBPNZD,20050204,191800,2.6411,2.6414,2.6411,2.6414
GBPNZD,20050204,191900,2.6415,2.6415,2.6411,2.6411
GBPNZD,20050204,192000,2.6412,2.6416,2.6412,2.6416
GBPNZD,20050204,192100,2.6415,2.6415,2.6412,2.6412
GBPNZD,20050204,192200,2.6409,2.6409,2.6402,2.6402
GBPNZD,20050204,192300,2.6401,2.6432,2.6394,2.6427
GBPNZD,20050204,192400,2.6423,2.6423,2.6405,2.6405
GBPNZD,20050204,192500,2.6404,2.6404,2.6402,2.6403
GBPNZD,20050204,192600,2.6402,2.6412,2.6402,2.6411
GBPNZD,20050204,192700,2.6407,2.6407,2.6386,2.6387
GBPNZD,20050204,192800,2.6384,2.6386,2.6383,2.6383
GBPNZD,20050204,192900,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050204,193000,2.6387,2.6392,2.6387,2.6392
GBPNZD,20050204,193100,2.6393,2.6398,2.6393,2.6398
GBPNZD,20050204,193200,2.6399,2.6400,2.6398,2.6400
GBPNZD,20050204,193300,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050204,193400,2.6397,2.6407,2.6395,2.6407
GBPNZD,20050204,193500,2.6408,2.6408,2.6405,2.6407
GBPNZD,20050204,193600,2.6408,2.6412,2.6405,2.6405
GBPNZD,20050204,193700,2.6403,2.6403,2.6390,2.6390
GBPNZD,20050204,193800,2.6387,2.6390,2.6386,2.6390
GBPNZD,20050204,193900,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050204,194000,2.6390,2.6402,2.6390,2.6402
GBPNZD,20050204,194100,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050204,194200,2.6400,2.6402,2.6399,2.6399
GBPNZD,20050204,194300,2.6398,2.6400,2.6395,2.6400
GBPNZD,20050204,194400,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050204,194500,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050204,194600,2.6397,2.6398,2.6397,2.6397
GBPNZD,20050204,194700,2.6395,2.6398,2.6395,2.6396
GBPNZD,20050204,194800,2.6397,2.6402,2.6397,2.6401
GBPNZD,20050204,194900,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050204,195000,2.6397,2.6398,2.6396,2.6398
GBPNZD,20050204,195100,2.6398,2.6402,2.6398,2.6402
GBPNZD,20050204,195200,2.6403,2.6405,2.6403,2.6404
GBPNZD,20050204,195300,2.6404,2.6404,2.6402,2.6403
GBPNZD,20050204,195400,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050204,195500,2.6405,2.6405,2.6400,2.6400
GBPNZD,20050204,195600,2.6393,2.6393,2.6377,2.6388
GBPNZD,20050204,195700,2.6395,2.6400,2.6391,2.6391
GBPNZD,20050204,195800,2.6388,2.6388,2.6377,2.6377
GBPNZD,20050204,195900,2.6378,2.6381,2.6378,2.6381
GBPNZD,20050204,200000,2.6377,2.6380,2.6366,2.6380
GBPNZD,20050204,200100,2.6381,2.6384,2.6380,2.6380
GBPNZD,20050204,200200,2.6379,2.6379,2.6376,2.6379
GBPNZD,20050204,200300,2.6380,2.6391,2.6380,2.6391
GBPNZD,20050204,200400,2.6388,2.6388,2.6375,2.6375
GBPNZD,20050204,200500,2.6379,2.6391,2.6379,2.6390
GBPNZD,20050204,200600,2.6388,2.6390,2.6388,2.6388
GBPNZD,20050204,200700,2.6384,2.6384,2.6377,2.6377
GBPNZD,20050204,200800,2.6375,2.6379,2.6375,2.6379
GBPNZD,20050204,200900,2.6380,2.6388,2.6380,2.6388
GBPNZD,20050204,201000,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050204,201100,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050204,201200,2.6397,2.6397,2.6390,2.6390
GBPNZD,20050204,201300,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050204,201400,2.6389,2.6391,2.6389,2.6391
GBPNZD,20050204,201500,2.6392,2.6393,2.6389,2.6389
GBPNZD,20050204,201600,2.6388,2.6388,2.6383,2.6386
GBPNZD,20050204,201700,2.6386,2.6386,2.6383,2.6383
GBPNZD,20050204,201800,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050204,201900,2.6387,2.6388,2.6386,2.6386
GBPNZD,20050204,202000,2.6385,2.6386,2.6384,2.6386
GBPNZD,20050204,202100,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050204,202200,2.6387,2.6390,2.6386,2.6390
GBPNZD,20050204,202300,2.6391,2.6396,2.6391,2.6392
GBPNZD,20050204,202400,2.6395,2.6401,2.6395,2.6401
GBPNZD,20050204,202500,2.6401,2.6401,2.6397,2.6398
GBPNZD,20050204,202600,2.6398,2.6398,2.6395,2.6397
GBPNZD,20050204,202700,2.6397,2.6398,2.6395,2.6396
GBPNZD,20050204,202800,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050204,202900,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050204,203000,2.6401,2.6402,2.6401,2.6401
GBPNZD,20050204,203100,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050204,203200,2.6404,2.6409,2.6404,2.6409
GBPNZD,20050204,203300,2.6413,2.6419,2.6409,2.6409
GBPNZD,20050204,203400,2.6406,2.6416,2.6405,2.6416
GBPNZD,20050204,203500,2.6419,2.6422,2.6419,2.6419
GBPNZD,20050204,203600,2.6418,2.6418,2.6415,2.6416
GBPNZD,20050204,203700,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050204,203800,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050204,203900,2.6416,2.6419,2.6416,2.6419
GBPNZD,20050204,204000,2.6417,2.6417,2.6415,2.6415
GBPNZD,20050204,204100,2.6411,2.6412,2.6409,2.6412
GBPNZD,20050204,204200,2.6412,2.6412,2.6409,2.6409
GBPNZD,20050204,204300,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050204,204400,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050204,204500,2.6403,2.6405,2.6398,2.6398
GBPNZD,20050204,204600,2.6393,2.6400,2.6393,2.6400
GBPNZD,20050204,204700,2.6404,2.6404,2.6395,2.6395
GBPNZD,20050204,204800,2.6393,2.6401,2.6393,2.6401
GBPNZD,20050204,204900,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050204,205000,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050204,205100,2.6408,2.6410,2.6408,2.6410
GBPNZD,20050204,205200,2.6410,2.6410,2.6401,2.6401
GBPNZD,20050204,205300,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050204,205400,2.6397,2.6400,2.6397,2.6397
GBPNZD,20050204,205500,2.6398,2.6398,2.6397,2.6398
GBPNZD,20050204,205600,2.6398,2.6408,2.6398,2.6402
GBPNZD,20050204,205700,2.6401,2.6401,2.6393,2.6393
GBPNZD,20050204,205800,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050204,205900,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050204,210000,2.6398,2.6400,2.6393,2.6393
GBPNZD,20050204,210100,2.6390,2.6402,2.6389,2.6402
GBPNZD,20050204,210200,2.6403,2.6407,2.6403,2.6407
GBPNZD,20050204,210300,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050204,210400,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050204,210500,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050204,210600,2.6408,2.6410,2.6408,2.6410
GBPNZD,20050204,210700,2.6411,2.6416,2.6411,2.6416
GBPNZD,20050204,210800,2.6416,2.6416,2.6414,2.6414
GBPNZD,20050204,210900,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050204,211000,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050204,211100,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050204,211200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050204,211300,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050204,211400,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050204,211500,2.6403,2.6404,2.6401,2.6401
GBPNZD,20050204,211600,2.6398,2.6398,2.6389,2.6389
GBPNZD,20050204,211700,2.6387,2.6387,2.6381,2.6381
GBPNZD,20050204,211800,2.6381,2.6387,2.6381,2.6387
GBPNZD,20050204,211900,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050204,212000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050204,212100,2.6391,2.6396,2.6391,2.6395
GBPNZD,20050204,212200,2.6393,2.6393,2.6390,2.6390
GBPNZD,20050204,212300,2.6389,2.6389,2.6387,2.6387
GBPNZD,20050204,212400,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050204,212500,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050204,212600,2.6390,2.6392,2.6390,2.6390
GBPNZD,20050204,212700,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050204,212800,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050204,212900,2.6384,2.6385,2.6384,2.6385
GBPNZD,20050204,213000,2.6385,2.6387,2.6385,2.6386
GBPNZD,20050204,213100,2.6386,2.6386,2.6385,2.6386
GBPNZD,20050204,213200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050204,213300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050204,213400,2.6387,2.6387,2.6385,2.6386
GBPNZD,20050204,213500,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050204,213600,2.6386,2.6386,2.6385,2.6385
GBPNZD,20050204,213700,2.6387,2.6391,2.6387,2.6391
GBPNZD,20050204,213800,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050204,213900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050204,214000,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050204,214100,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050204,214200,2.6396,2.6400,2.6396,2.6400
GBPNZD,20050204,214300,2.6400,2.6400,2.6396,2.6396
GBPNZD,20050204,214400,2.6396,2.6398,2.6396,2.6398
GBPNZD,20050204,214500,2.6400,2.6401,2.6400,2.6400
GBPNZD,20050204,214600,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050204,214700,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050204,214800,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050204,214900,2.6404,2.6406,2.6404,2.6406
GBPNZD,20050204,215000,2.6406,2.6408,2.6406,2.6407
GBPNZD,20050204,215100,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050204,215200,2.6406,2.6406,2.6405,2.6405
GBPNZD,20050204,215300,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050204,215400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050204,215500,2.6402,2.6415,2.6402,2.6415
GBPNZD,20050204,215600,2.6417,2.6417,2.6407,2.6407
GBPNZD,20050204,215700,2.6406,2.6409,2.6404,2.6409
GBPNZD,20050204,215800,2.6411,2.6411,2.6410,2.6410
GBPNZD,20050204,215900,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050204,220000,2.6406,2.6408,2.6406,2.6408
AUDCHF,20050204,000100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050204,000200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050204,000300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050204,000400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050204,000500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050204,000600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050204,000700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050204,000800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050204,000900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050204,001000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050204,001100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050204,001200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050204,001300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050204,001400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050204,001500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050204,001600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050204,001700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050204,001800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050204,001900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050204,002000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050204,002100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050204,002200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050204,002300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050204,002400,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050204,002500,0.9278,0.9279,0.9278,0.9278
AUDCHF,20050204,002600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050204,002700,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050204,002800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050204,002900,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050204,003000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050204,003100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050204,003200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050204,003300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050204,003400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050204,003500,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050204,003600,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050204,003700,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050204,003800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050204,003900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050204,004000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050204,004100,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050204,004200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050204,004300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050204,004400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050204,004500,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050204,004600,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050204,004700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050204,004800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050204,004900,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050204,005000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050204,005100,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050204,005200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050204,005300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050204,005400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050204,005500,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050204,005600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050204,005700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050204,005800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050204,005900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050204,010000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050204,010100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050204,010200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050204,010300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050204,010400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050204,010500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050204,010600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050204,010700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050204,010800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050204,010900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050204,011000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050204,011100,0.9265,0.9265,0.9263,0.9264
AUDCHF,20050204,011200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050204,011300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050204,011400,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050204,011500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050204,011600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,011700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050204,011800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050204,011900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050204,012000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050204,012100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,012200,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050204,012300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050204,012400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,012500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,012600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,012700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,012800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,012900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,013000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,013100,0.9262,0.9262,0.9248,0.9248
AUDCHF,20050204,013200,0.9248,0.9248,0.9242,0.9242
AUDCHF,20050204,013300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050204,013400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050204,013500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050204,013600,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050204,013700,0.9241,0.9244,0.9241,0.9244
AUDCHF,20050204,013800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050204,013900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050204,014000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050204,014100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050204,014200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050204,014300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050204,014400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050204,014500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050204,014600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050204,014700,0.9241,0.9245,0.9241,0.9245
AUDCHF,20050204,014800,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050204,014900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050204,015000,0.9250,0.9250,0.9247,0.9247
AUDCHF,20050204,015100,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050204,015200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050204,015300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050204,015400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050204,015500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050204,015600,0.9245,0.9250,0.9245,0.9250
AUDCHF,20050204,015700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,015800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050204,015900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,020000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050204,020100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,020200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,020300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050204,020400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050204,020500,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050204,020600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,020700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,020800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,020900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,021000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,021100,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050204,021200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,021300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,021400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,021500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,021600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,021700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,021800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050204,021900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050204,022000,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050204,022100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,022200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,022300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,022400,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050204,022500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050204,022600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050204,022700,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050204,022800,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050204,022900,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050204,023000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050204,023100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050204,023200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050204,023300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050204,023400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050204,023500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050204,023600,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050204,023700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050204,023800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050204,023900,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050204,024000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,024100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050204,024200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,024300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050204,024400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,024500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050204,024600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050204,024700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050204,024800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050204,024900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050204,025000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050204,025100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050204,025200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050204,025300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050204,025400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050204,025500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050204,025600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050204,025700,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050204,025800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,025900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,030000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,030100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050204,030200,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050204,030300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050204,030400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,030500,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050204,030600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050204,030700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,030800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050204,030900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050204,031000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,031100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,031200,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050204,031300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050204,031400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050204,031500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050204,031600,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050204,031700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,031800,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050204,031900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,032000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050204,032100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050204,032200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,032300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,032400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,032500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,032600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,032700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,032800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,032900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,033000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050204,033100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,033200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,033300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,033400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,033500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,033600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,033700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050204,033800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050204,033900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050204,034000,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050204,034100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050204,034200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050204,034300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,034400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,034500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,034600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,034700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,034800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,034900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050204,035000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,035100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050204,035200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050204,035300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,035400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050204,035500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050204,035600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050204,035700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050204,035800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,035900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050204,040000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,040100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,040200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,040300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,040400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050204,040500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,040600,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050204,040700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,040800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,040900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,041000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,041100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,041200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,041300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,041400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050204,041500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,041600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,041700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,041800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,041900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050204,042000,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050204,042100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050204,042200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050204,042300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050204,042400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,042500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,042600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,042700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,042800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,042900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,043000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,043100,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050204,043200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,043300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,043400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,043500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,043600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,043700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,043800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,043900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,044000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,044100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,044200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,044300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,044400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,044500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,044600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050204,044700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050204,044800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,044900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,045000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,045100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050204,045200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050204,045300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050204,045400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050204,045500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050204,045600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050204,045700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050204,045800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050204,045900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050204,050000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050204,050100,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050204,050200,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050204,050300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050204,050400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050204,050500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050204,050600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,050700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,050800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,050900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,051000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,051100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,051200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,051300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,051400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,051500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,051600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,051700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,051800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,051900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,052000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,052100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,052200,0.9248,0.9252,0.9248,0.9252
AUDCHF,20050204,052300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050204,052400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,052500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050204,052600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050204,052700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050204,052800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,052900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,053000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050204,053100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,053200,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050204,053300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050204,053400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,053500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050204,053600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050204,053700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050204,053800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050204,053900,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050204,054000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050204,054100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050204,054200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,054300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,054400,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050204,054500,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050204,054600,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050204,054700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050204,054800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050204,054900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,055000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,055100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,055200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,055300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,055400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050204,055500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050204,055600,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050204,055700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,055800,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050204,055900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050204,060000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,060100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,060200,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050204,060300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050204,060400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050204,060500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,060600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,060700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050204,060800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050204,060900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,061000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050204,061100,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050204,061200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,061300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,061400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,061500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,061600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050204,061700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,061800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050204,061900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050204,062000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050204,062100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050204,062200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050204,062300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050204,062400,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050204,062500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050204,062600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050204,062700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050204,062800,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050204,062900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050204,063000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,063100,0.9255,0.9257,0.9255,0.9256
AUDCHF,20050204,063200,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050204,063300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050204,063400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050204,063500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,063600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,063700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,063800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050204,063900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050204,064000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,064100,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050204,064200,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050204,064300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050204,064400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050204,064500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050204,064600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,064700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050204,064800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050204,064900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,065000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,065100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,065200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050204,065300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050204,065400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050204,065500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,065600,0.9254,0.9255,0.9251,0.9251
AUDCHF,20050204,065700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,065800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050204,065900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050204,070000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050204,070100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,070200,0.9251,0.9251,0.9247,0.9247
AUDCHF,20050204,070300,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050204,070400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050204,070500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050204,070600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,070700,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050204,070800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,070900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050204,071000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050204,071100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,071200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,071300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050204,071400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050204,071500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050204,071600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,071700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050204,071800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050204,071900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,072000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,072100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050204,072200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050204,072300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050204,072400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050204,072500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,072600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050204,072700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050204,072800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,072900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,073000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050204,073100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050204,073200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050204,073300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050204,073400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050204,073500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,073600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,073700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050204,073800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,073900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,074000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,074100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050204,074200,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050204,074300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050204,074400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,074500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,074600,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050204,074700,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050204,074800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,074900,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050204,075000,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050204,075100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,075200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,075300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,075400,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050204,075500,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050204,075600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,075700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050204,075800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,075900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,080000,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050204,080100,0.9253,0.9256,0.9253,0.9256
AUDCHF,20050204,080200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050204,080300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,080400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,080500,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050204,080600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050204,080700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050204,080800,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050204,080900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050204,081000,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050204,081100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,081200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,081300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,081400,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050204,081500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050204,081600,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050204,081700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050204,081800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050204,081900,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050204,082000,0.9253,0.9255,0.9253,0.9254
AUDCHF,20050204,082100,0.9253,0.9253,0.9250,0.9250
AUDCHF,20050204,082200,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050204,082300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,082400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,082500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,082600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050204,082700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050204,082800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050204,082900,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050204,083000,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050204,083100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050204,083200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050204,083300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050204,083400,0.9240,0.9240,0.9238,0.9239
AUDCHF,20050204,083500,0.9239,0.9241,0.9238,0.9240
AUDCHF,20050204,083600,0.9240,0.9244,0.9240,0.9244
AUDCHF,20050204,083700,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050204,083800,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050204,083900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050204,084000,0.9247,0.9250,0.9247,0.9250
AUDCHF,20050204,084100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,084200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050204,084300,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050204,084400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050204,084500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050204,084600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,084700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,084800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050204,084900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050204,085000,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050204,085100,0.9249,0.9250,0.9248,0.9250
AUDCHF,20050204,085200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050204,085300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050204,085400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050204,085500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050204,085600,0.9247,0.9247,0.9242,0.9242
AUDCHF,20050204,085700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050204,085800,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050204,085900,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050204,090000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050204,090100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050204,090200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050204,090300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050204,090400,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050204,090500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050204,090600,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050204,090700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050204,090800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050204,090900,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050204,091000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050204,091100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050204,091200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050204,091300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050204,091400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050204,091500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050204,091600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050204,091700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050204,091800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050204,091900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050204,092000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050204,092100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050204,092200,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050204,092300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050204,092400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050204,092500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050204,092600,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050204,092700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050204,092800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050204,092900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050204,093000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050204,093100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050204,093200,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050204,093300,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050204,093400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050204,093500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050204,093600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050204,093700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050204,093800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050204,093900,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050204,094000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050204,094100,0.9235,0.9236,0.9234,0.9236
AUDCHF,20050204,094200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050204,094300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050204,094400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050204,094500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050204,094600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050204,094700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050204,094800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050204,094900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050204,095000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050204,095100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050204,095200,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050204,095300,0.9236,0.9236,0.9233,0.9233
AUDCHF,20050204,095400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050204,095500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050204,095600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050204,095700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050204,095800,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050204,095900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050204,100000,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050204,100100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050204,100200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050204,100300,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050204,100400,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050204,100500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050204,100600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050204,100700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050204,100800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050204,100900,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050204,101000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050204,101100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050204,101200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050204,101300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050204,101400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050204,101500,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050204,101600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050204,101700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050204,101800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050204,101900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050204,102000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050204,102100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050204,102200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050204,102300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050204,102400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050204,102500,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050204,102600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,102700,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050204,102800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,102900,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050204,103000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,103100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,103200,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050204,103300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050204,103400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,103500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,103600,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050204,103700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050204,103800,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050204,103900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050204,104000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050204,104100,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050204,104200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050204,104300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,104400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,104500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,104600,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050204,104700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,104800,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050204,104900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,105000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,105100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,105200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,105300,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050204,105400,0.9247,0.9247,0.9242,0.9242
AUDCHF,20050204,105500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050204,105600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050204,105700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050204,105800,0.9240,0.9240,0.9238,0.9239
AUDCHF,20050204,105900,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050204,110000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050204,110100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050204,110200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050204,110300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050204,110400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050204,110500,0.9242,0.9245,0.9242,0.9245
AUDCHF,20050204,110600,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050204,110700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050204,110800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,110900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,111000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,111100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,111200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,111300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,111400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,111500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,111600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050204,111700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050204,111800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050204,111900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050204,112000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050204,112100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050204,112200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050204,112300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050204,112400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050204,112500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050204,112600,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050204,112700,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050204,112800,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050204,112900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050204,113000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050204,113100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050204,113200,0.9245,0.9248,0.9245,0.9247
AUDCHF,20050204,113300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050204,113400,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050204,113500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050204,113600,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050204,113700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050204,113800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,113900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050204,114000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050204,114100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050204,114200,0.9251,0.9254,0.9251,0.9252
AUDCHF,20050204,114300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,114400,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050204,114500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050204,114600,0.9251,0.9255,0.9251,0.9255
AUDCHF,20050204,114700,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050204,114800,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050204,114900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050204,115000,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050204,115100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050204,115200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050204,115300,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050204,115400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050204,115500,0.9257,0.9259,0.9257,0.9258
AUDCHF,20050204,115600,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050204,115700,0.9261,0.9265,0.9261,0.9265
AUDCHF,20050204,115800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050204,115900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050204,120000,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050204,120100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050204,120200,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050204,120300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050204,120400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050204,120500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050204,120600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050204,120700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050204,120800,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050204,120900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050204,121000,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050204,121100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050204,121200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050204,121300,0.9255,0.9258,0.9255,0.9257
AUDCHF,20050204,121400,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050204,121500,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050204,121600,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050204,121700,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050204,121800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050204,121900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050204,122000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050204,122100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050204,122200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050204,122300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,122400,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050204,122500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,122600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,122700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050204,122800,0.9256,0.9259,0.9256,0.9258
AUDCHF,20050204,122900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050204,123000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050204,123100,0.9257,0.9257,0.9255,0.9257
AUDCHF,20050204,123200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050204,123300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050204,123400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050204,123500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050204,123600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050204,123700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050204,123800,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050204,123900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050204,124000,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050204,124100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050204,124200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050204,124300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050204,124400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050204,124500,0.9257,0.9257,0.9248,0.9248
AUDCHF,20050204,124600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050204,124700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050204,124800,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050204,124900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050204,125000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050204,125100,0.9247,0.9247,0.9245,0.9246
AUDCHF,20050204,125200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050204,125300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,125400,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050204,125500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050204,125600,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050204,125700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050204,125800,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050204,125900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,130000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050204,130100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,130200,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050204,130300,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050204,130400,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050204,130500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050204,130600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050204,130700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050204,130800,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050204,130900,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050204,131000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050204,131100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050204,131200,0.9255,0.9257,0.9255,0.9256
AUDCHF,20050204,131300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,131400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050204,131500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050204,131600,0.9256,0.9257,0.9255,0.9255
AUDCHF,20050204,131700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,131800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050204,131900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,132000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050204,132100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050204,132200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050204,132300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,132400,0.9256,0.9258,0.9256,0.9257
AUDCHF,20050204,132500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050204,132600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050204,132700,0.9254,0.9261,0.9254,0.9261
AUDCHF,20050204,132800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050204,132900,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050204,133000,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050204,133100,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050204,133200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050204,133300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050204,133400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050204,133500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050204,133600,0.9264,0.9264,0.9261,0.9261
AUDCHF,20050204,133700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050204,133800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050204,133900,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050204,134000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050204,134100,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050204,134200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050204,134300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050204,134400,0.9262,0.9262,0.9260,0.9262
AUDCHF,20050204,134500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050204,134600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050204,134700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,134800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050204,134900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050204,135000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050204,135100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050204,135200,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050204,135300,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050204,135400,0.9264,0.9264,0.9261,0.9261
AUDCHF,20050204,135500,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050204,135600,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050204,135700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050204,135800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,135900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050204,140000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050204,140100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050204,140200,0.9265,0.9265,0.9262,0.9263
AUDCHF,20050204,140300,0.9262,0.9263,0.9261,0.9263
AUDCHF,20050204,140400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050204,140500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050204,140600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050204,140700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050204,140800,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050204,140900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050204,141000,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050204,141100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050204,141200,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050204,141300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050204,141400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050204,141500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050204,141600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050204,141700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050204,141800,0.9258,0.9259,0.9257,0.9259
AUDCHF,20050204,141900,0.9259,0.9259,0.9256,0.9256
AUDCHF,20050204,142000,0.9255,0.9258,0.9254,0.9258
AUDCHF,20050204,142100,0.9259,0.9263,0.9259,0.9263
AUDCHF,20050204,142200,0.9265,0.9266,0.9264,0.9266
AUDCHF,20050204,142300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050204,142400,0.9268,0.9270,0.9268,0.9269
AUDCHF,20050204,142500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050204,142600,0.9269,0.9273,0.9269,0.9272
AUDCHF,20050204,142700,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050204,142800,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050204,142900,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050204,143000,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050204,143100,0.9273,0.9273,0.9244,0.9272
AUDCHF,20050204,143200,0.9271,0.9271,0.9267,0.9271
AUDCHF,20050204,143300,0.9270,0.9270,0.9265,0.9265
AUDCHF,20050204,143400,0.9263,0.9266,0.9263,0.9263
AUDCHF,20050204,143500,0.9262,0.9263,0.9258,0.9259
AUDCHF,20050204,143600,0.9260,0.9261,0.9256,0.9256
AUDCHF,20050204,143700,0.9257,0.9258,0.9255,0.9255
AUDCHF,20050204,143800,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050204,143900,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050204,144000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050204,144100,0.9257,0.9259,0.9257,0.9258
AUDCHF,20050204,144200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050204,144300,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050204,144400,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050204,144500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050204,144600,0.9255,0.9256,0.9254,0.9256
AUDCHF,20050204,144700,0.9257,0.9263,0.9257,0.9263
AUDCHF,20050204,144800,0.9264,0.9265,0.9260,0.9264
AUDCHF,20050204,144900,0.9263,0.9271,0.9263,0.9271
AUDCHF,20050204,145000,0.9272,0.9272,0.9269,0.9270
AUDCHF,20050204,145100,0.9272,0.9282,0.9272,0.9282
AUDCHF,20050204,145200,0.9283,0.9289,0.9283,0.9289
AUDCHF,20050204,145300,0.9291,0.9294,0.9284,0.9286
AUDCHF,20050204,145400,0.9287,0.9289,0.9285,0.9288
AUDCHF,20050204,145500,0.9287,0.9290,0.9285,0.9290
AUDCHF,20050204,145600,0.9289,0.9298,0.9288,0.9294
AUDCHF,20050204,145700,0.9293,0.9293,0.9289,0.9289
AUDCHF,20050204,145800,0.9288,0.9290,0.9288,0.9289
AUDCHF,20050204,145900,0.9288,0.9291,0.9288,0.9291
AUDCHF,20050204,150000,0.9292,0.9293,0.9291,0.9292
AUDCHF,20050204,150100,0.9290,0.9292,0.9289,0.9291
AUDCHF,20050204,150200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050204,150300,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050204,150400,0.9292,0.9295,0.9292,0.9295
AUDCHF,20050204,150500,0.9294,0.9297,0.9294,0.9297
AUDCHF,20050204,150600,0.9296,0.9297,0.9294,0.9297
AUDCHF,20050204,150700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050204,150800,0.9293,0.9293,0.9290,0.9290
AUDCHF,20050204,150900,0.9290,0.9294,0.9290,0.9292
AUDCHF,20050204,151000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050204,151100,0.9291,0.9291,0.9289,0.9289
AUDCHF,20050204,151200,0.9290,0.9291,0.9287,0.9287
AUDCHF,20050204,151300,0.9288,0.9290,0.9287,0.9290
AUDCHF,20050204,151400,0.9291,0.9291,0.9286,0.9286
AUDCHF,20050204,151500,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050204,151600,0.9285,0.9287,0.9285,0.9287
AUDCHF,20050204,151700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050204,151800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050204,151900,0.9285,0.9286,0.9284,0.9286
AUDCHF,20050204,152000,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050204,152100,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050204,152200,0.9290,0.9293,0.9290,0.9293
AUDCHF,20050204,152300,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050204,152400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050204,152500,0.9291,0.9294,0.9291,0.9294
AUDCHF,20050204,152600,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050204,152700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050204,152800,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050204,152900,0.9289,0.9289,0.9284,0.9285
AUDCHF,20050204,153000,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050204,153100,0.9285,0.9288,0.9285,0.9288
AUDCHF,20050204,153200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050204,153300,0.9287,0.9288,0.9287,0.9287
AUDCHF,20050204,153400,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050204,153500,0.9290,0.9290,0.9287,0.9287
AUDCHF,20050204,153600,0.9287,0.9289,0.9287,0.9289
AUDCHF,20050204,153700,0.9290,0.9290,0.9287,0.9287
AUDCHF,20050204,153800,0.9287,0.9289,0.9287,0.9289
AUDCHF,20050204,153900,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050204,154000,0.9290,0.9293,0.9290,0.9293
AUDCHF,20050204,154100,0.9292,0.9292,0.9290,0.9290
AUDCHF,20050204,154200,0.9291,0.9291,0.9288,0.9289
AUDCHF,20050204,154300,0.9289,0.9289,0.9287,0.9287
AUDCHF,20050204,154400,0.9287,0.9288,0.9286,0.9288
AUDCHF,20050204,154500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050204,154600,0.9290,0.9290,0.9289,0.9290
AUDCHF,20050204,154700,0.9290,0.9290,0.9289,0.9290
AUDCHF,20050204,154800,0.9289,0.9289,0.9287,0.9288
AUDCHF,20050204,154900,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050204,155000,0.9291,0.9291,0.9287,0.9288
AUDCHF,20050204,155100,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050204,155200,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050204,155300,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050204,155400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050204,155500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050204,155600,0.9292,0.9292,0.9290,0.9290
AUDCHF,20050204,155700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050204,155800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050204,155900,0.9291,0.9294,0.9291,0.9293
AUDCHF,20050204,160000,0.9292,0.9294,0.9291,0.9293
AUDCHF,20050204,160100,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050204,160200,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050204,160300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050204,160400,0.9293,0.9293,0.9291,0.9292
AUDCHF,20050204,160500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050204,160600,0.9293,0.9295,0.9293,0.9295
AUDCHF,20050204,160700,0.9295,0.9295,0.9292,0.9293
AUDCHF,20050204,160800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050204,160900,0.9296,0.9298,0.9295,0.9295
AUDCHF,20050204,161000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050204,161100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050204,161200,0.9299,0.9299,0.9297,0.9299
AUDCHF,20050204,161300,0.9301,0.9301,0.9299,0.9301
AUDCHF,20050204,161400,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050204,161500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050204,161600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050204,161700,0.9297,0.9298,0.9295,0.9297
AUDCHF,20050204,161800,0.9298,0.9298,0.9297,0.9298
AUDCHF,20050204,161900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050204,162000,0.9296,0.9297,0.9295,0.9297
AUDCHF,20050204,162100,0.9297,0.9297,0.9295,0.9296
AUDCHF,20050204,162200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050204,162300,0.9297,0.9299,0.9297,0.9299
AUDCHF,20050204,162400,0.9299,0.9301,0.9299,0.9300
AUDCHF,20050204,162500,0.9299,0.9301,0.9298,0.9301
AUDCHF,20050204,162600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050204,162700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050204,162800,0.9301,0.9301,0.9298,0.9298
AUDCHF,20050204,162900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050204,163000,0.9297,0.9297,0.9293,0.9293
AUDCHF,20050204,163100,0.9293,0.9293,0.9290,0.9290
AUDCHF,20050204,163200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050204,163300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050204,163400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050204,163500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050204,163600,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050204,163700,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050204,163800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050204,163900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050204,164000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050204,164100,0.9294,0.9294,0.9292,0.9292
AUDCHF,20050204,164200,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050204,164300,0.9291,0.9291,0.9290,0.9291
AUDCHF,20050204,164400,0.9291,0.9291,0.9289,0.9290
AUDCHF,20050204,164500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050204,164600,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050204,164700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050204,164800,0.9295,0.9295,0.9294,0.9295
AUDCHF,20050204,164900,0.9295,0.9298,0.9295,0.9298
AUDCHF,20050204,165000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050204,165100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050204,165200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050204,165300,0.9298,0.9298,0.9297,0.9298
AUDCHF,20050204,165400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050204,165500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050204,165600,0.9295,0.9298,0.9295,0.9298
AUDCHF,20050204,165700,0.9297,0.9297,0.9294,0.9294
AUDCHF,20050204,165800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050204,165900,0.9295,0.9297,0.9295,0.9296
AUDCHF,20050204,170000,0.9296,0.9296,0.9295,0.9296
AUDCHF,20050204,170100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050204,170200,0.9298,0.9300,0.9298,0.9300
AUDCHF,20050204,170300,0.9301,0.9302,0.9300,0.9300
AUDCHF,20050204,170400,0.9300,0.9301,0.9300,0.9300
AUDCHF,20050204,170500,0.9299,0.9299,0.9298,0.9299
AUDCHF,20050204,170600,0.9300,0.9304,0.9300,0.9303
AUDCHF,20050204,170700,0.9304,0.9304,0.9300,0.9300
AUDCHF,20050204,170800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050204,170900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050204,171000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050204,171100,0.9298,0.9298,0.9295,0.9295
AUDCHF,20050204,171200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050204,171300,0.9297,0.9300,0.9297,0.9299
AUDCHF,20050204,171400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050204,171500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050204,171600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050204,171700,0.9299,0.9301,0.9299,0.9300
AUDCHF,20050204,171800,0.9299,0.9302,0.9299,0.9301
AUDCHF,20050204,171900,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050204,172000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050204,172100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050204,172200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050204,172300,0.9304,0.9304,0.9301,0.9301
AUDCHF,20050204,172400,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050204,172500,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050204,172600,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050204,172700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050204,172800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050204,172900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050204,173000,0.9300,0.9300,0.9299,0.9300
AUDCHF,20050204,173100,0.9301,0.9304,0.9301,0.9304
AUDCHF,20050204,173200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050204,173300,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050204,173400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050204,173500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050204,173600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050204,173700,0.9308,0.9308,0.9305,0.9305
AUDCHF,20050204,173800,0.9305,0.9305,0.9302,0.9302
AUDCHF,20050204,173900,0.9303,0.9305,0.9303,0.9305
AUDCHF,20050204,174000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050204,174100,0.9306,0.9307,0.9305,0.9307
AUDCHF,20050204,174200,0.9308,0.9310,0.9308,0.9308
AUDCHF,20050204,174300,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050204,174400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050204,174500,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050204,174600,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050204,174700,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050204,174800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050204,174900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050204,175000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050204,175100,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050204,175200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050204,175300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050204,175400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050204,175500,0.9313,0.9313,0.9310,0.9310
AUDCHF,20050204,175600,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050204,175700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050204,175800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050204,175900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050204,180000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050204,180100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050204,180200,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050204,180300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050204,180400,0.9316,0.9316,0.9314,0.9316
AUDCHF,20050204,180500,0.9318,0.9321,0.9318,0.9319
AUDCHF,20050204,180600,0.9320,0.9325,0.9320,0.9325
AUDCHF,20050204,180700,0.9326,0.9327,0.9322,0.9322
AUDCHF,20050204,180800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050204,180900,0.9324,0.9328,0.9324,0.9328
AUDCHF,20050204,181000,0.9329,0.9330,0.9328,0.9328
AUDCHF,20050204,181100,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050204,181200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050204,181300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050204,181400,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050204,181500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050204,181600,0.9327,0.9327,0.9322,0.9322
AUDCHF,20050204,181700,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050204,181800,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050204,181900,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050204,182000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050204,182100,0.9327,0.9330,0.9327,0.9330
AUDCHF,20050204,182200,0.9330,0.9330,0.9328,0.9329
AUDCHF,20050204,182300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050204,182400,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050204,182500,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050204,182600,0.9334,0.9337,0.9334,0.9337
AUDCHF,20050204,182700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050204,182800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050204,182900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050204,183000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050204,183100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050204,183200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050204,183300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050204,183400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050204,183500,0.9336,0.9337,0.9334,0.9334
AUDCHF,20050204,183600,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050204,183700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050204,183800,0.9330,0.9333,0.9330,0.9332
AUDCHF,20050204,183900,0.9332,0.9332,0.9330,0.9332
AUDCHF,20050204,184000,0.9333,0.9333,0.9331,0.9332
AUDCHF,20050204,184100,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050204,184200,0.9332,0.9333,0.9331,0.9331
AUDCHF,20050204,184300,0.9330,0.9334,0.9330,0.9333
AUDCHF,20050204,184400,0.9332,0.9332,0.9330,0.9331
AUDCHF,20050204,184500,0.9332,0.9332,0.9329,0.9329
AUDCHF,20050204,184600,0.9328,0.9328,0.9327,0.9328
AUDCHF,20050204,184700,0.9329,0.9329,0.9325,0.9325
AUDCHF,20050204,184800,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050204,184900,0.9323,0.9323,0.9321,0.9323
AUDCHF,20050204,185000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050204,185100,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050204,185200,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050204,185300,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050204,185400,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050204,185500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050204,185600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050204,185700,0.9324,0.9329,0.9323,0.9329
AUDCHF,20050204,185800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050204,185900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050204,190000,0.9330,0.9331,0.9326,0.9326
AUDCHF,20050204,190100,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050204,190200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050204,190300,0.9327,0.9327,0.9324,0.9326
AUDCHF,20050204,190400,0.9325,0.9326,0.9322,0.9322
AUDCHF,20050204,190500,0.9323,0.9327,0.9323,0.9327
AUDCHF,20050204,190600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050204,190700,0.9327,0.9327,0.9325,0.9326
AUDCHF,20050204,190800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050204,190900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050204,191000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050204,191100,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050204,191200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050204,191300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050204,191400,0.9327,0.9327,0.9322,0.9322
AUDCHF,20050204,191500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050204,191600,0.9321,0.9323,0.9321,0.9322
AUDCHF,20050204,191700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050204,191800,0.9322,0.9325,0.9322,0.9325
AUDCHF,20050204,191900,0.9325,0.9326,0.9322,0.9322
AUDCHF,20050204,192000,0.9320,0.9320,0.9317,0.9319
AUDCHF,20050204,192100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050204,192200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050204,192300,0.9317,0.9317,0.9315,0.9316
AUDCHF,20050204,192400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050204,192500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050204,192600,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050204,192700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050204,192800,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050204,192900,0.9312,0.9315,0.9312,0.9313
AUDCHF,20050204,193000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050204,193100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050204,193200,0.9311,0.9315,0.9311,0.9315
AUDCHF,20050204,193300,0.9316,0.9316,0.9313,0.9313
AUDCHF,20050204,193400,0.9312,0.9312,0.9309,0.9311
AUDCHF,20050204,193500,0.9311,0.9312,0.9310,0.9310
AUDCHF,20050204,193600,0.9311,0.9315,0.9311,0.9315
AUDCHF,20050204,193700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050204,193800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050204,193900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050204,194000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050204,194100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050204,194200,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050204,194300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050204,194400,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050204,194500,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050204,194600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050204,194700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050204,194800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050204,194900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050204,195000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050204,195100,0.9311,0.9313,0.9311,0.9311
AUDCHF,20050204,195200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050204,195300,0.9309,0.9309,0.9306,0.9306
AUDCHF,20050204,195400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050204,195500,0.9307,0.9308,0.9302,0.9302
AUDCHF,20050204,195600,0.9303,0.9308,0.9303,0.9308
AUDCHF,20050204,195700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050204,195800,0.9304,0.9304,0.9303,0.9304
AUDCHF,20050204,195900,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050204,200000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050204,200100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050204,200200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050204,200300,0.9304,0.9304,0.9302,0.9303
AUDCHF,20050204,200400,0.9304,0.9308,0.9304,0.9308
AUDCHF,20050204,200500,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050204,200600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050204,200700,0.9309,0.9311,0.9309,0.9310
AUDCHF,20050204,200800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050204,200900,0.9309,0.9309,0.9307,0.9307
AUDCHF,20050204,201000,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050204,201100,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050204,201200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050204,201300,0.9307,0.9308,0.9307,0.9307
AUDCHF,20050204,201400,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050204,201500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050204,201600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050204,201700,0.9307,0.9308,0.9306,0.9306
AUDCHF,20050204,201800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050204,201900,0.9307,0.9308,0.9306,0.9306
AUDCHF,20050204,202000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050204,202100,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050204,202200,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050204,202300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050204,202400,0.9307,0.9307,0.9302,0.9302
AUDCHF,20050204,202500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050204,202600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050204,202700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050204,202800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050204,202900,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050204,203000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050204,203100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050204,203200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050204,203300,0.9304,0.9304,0.9301,0.9301
AUDCHF,20050204,203400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050204,203500,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050204,203600,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050204,203700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050204,203800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050204,203900,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050204,204000,0.9301,0.9301,0.9299,0.9301
AUDCHF,20050204,204100,0.9302,0.9305,0.9302,0.9305
AUDCHF,20050204,204200,0.9305,0.9308,0.9305,0.9308
AUDCHF,20050204,204300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050204,204400,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050204,204500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050204,204600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050204,204700,0.9307,0.9308,0.9306,0.9306
AUDCHF,20050204,204800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050204,204900,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050204,205000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050204,205100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050204,205200,0.9309,0.9314,0.9309,0.9314
AUDCHF,20050204,205300,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050204,205400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050204,205500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050204,205600,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050204,205700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050204,205800,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050204,205900,0.9312,0.9312,0.9309,0.9310
AUDCHF,20050204,210000,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050204,210100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050204,210200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050204,210300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050204,210400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050204,210500,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050204,210600,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050204,210700,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050204,210800,0.9308,0.9308,0.9306,0.9308
AUDCHF,20050204,210900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050204,211000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050204,211100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050204,211200,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050204,211300,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050204,211400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050204,211500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050204,211600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050204,211700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050204,211800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050204,211900,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050204,212000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050204,212100,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050204,212200,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050204,212300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050204,212400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050204,212500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050204,212600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050204,212700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050204,212800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050204,212900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050204,213000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050204,213100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050204,213200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050204,213300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050204,213400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050204,213500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050204,213600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050204,213700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050204,213800,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050204,213900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050204,214000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050204,214100,0.9315,0.9319,0.9315,0.9319
AUDCHF,20050204,214200,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050204,214300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050204,214400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050204,214500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050204,214600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050204,214700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050204,214800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050204,214900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050204,215000,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050204,215100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050204,215200,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050204,215300,0.9319,0.9321,0.9319,0.9321
AUDCHF,20050204,215400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050204,215500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050204,215600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050204,215700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050204,215800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050204,215900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050204,220000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050204,000100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,000200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050204,000300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,000400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,000500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,000600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,000700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,000800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,000900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050204,001000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050204,001100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050204,001200,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050204,001300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050204,001400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050204,001500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050204,001600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,001700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050204,001800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050204,001900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050204,002000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050204,002100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050204,002200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050204,002300,0.9568,0.9570,0.9568,0.9568
AUDCAD,20050204,002400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050204,002500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050204,002600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050204,002700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050204,002800,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050204,002900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050204,003000,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050204,003100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050204,003200,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050204,003300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050204,003400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050204,003500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050204,003600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050204,003700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050204,003800,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050204,003900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050204,004000,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050204,004100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,004200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,004300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050204,004400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050204,004500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050204,004600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050204,004700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050204,004800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050204,004900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050204,005000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050204,005100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050204,005200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050204,005300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,005400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,005500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050204,005600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050204,005700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050204,005800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050204,005900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050204,010000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050204,010100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,010200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,010300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050204,010400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050204,010500,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050204,010600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050204,010700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,010800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,010900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,011000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,011100,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050204,011200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,011300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050204,011400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050204,011500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050204,011600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050204,011700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050204,011800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050204,011900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050204,012000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050204,012100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050204,012200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050204,012300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050204,012400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050204,012500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050204,012600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050204,012700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050204,012800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050204,012900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050204,013000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050204,013100,0.9552,0.9552,0.9539,0.9539
AUDCAD,20050204,013200,0.9541,0.9541,0.9535,0.9535
AUDCAD,20050204,013300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050204,013400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050204,013500,0.9535,0.9538,0.9535,0.9537
AUDCAD,20050204,013600,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050204,013700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050204,013800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050204,013900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,014000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,014100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050204,014200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050204,014300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050204,014400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050204,014500,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050204,014600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050204,014700,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050204,014800,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050204,014900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,015000,0.9543,0.9543,0.9540,0.9540
AUDCAD,20050204,015100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050204,015200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,015300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,015400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,015500,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050204,015600,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050204,015700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050204,015800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,015900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,020000,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050204,020100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050204,020200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,020300,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050204,020400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,020500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050204,020600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,020700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,020800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,020900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,021000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,021100,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050204,021200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,021300,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050204,021400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,021500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,021600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,021700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,021800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,021900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,022000,0.9545,0.9545,0.9542,0.9542
AUDCAD,20050204,022100,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050204,022200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050204,022300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050204,022400,0.9540,0.9540,0.9539,0.9540
AUDCAD,20050204,022500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050204,022600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050204,022700,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050204,022800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050204,022900,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050204,023000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,023100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,023200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050204,023300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,023400,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050204,023500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050204,023600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,023700,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050204,023800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,023900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050204,024000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050204,024100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,024200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,024300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050204,024400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,024500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050204,024600,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050204,024700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,024800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050204,024900,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050204,025000,0.9533,0.9533,0.9532,0.9533
AUDCAD,20050204,025100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050204,025200,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050204,025300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,025400,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050204,025500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050204,025600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050204,025700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,025800,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050204,025900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,030000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,030100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,030200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,030300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050204,030400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,030500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,030600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,030700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050204,030800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050204,030900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050204,031000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050204,031100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050204,031200,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050204,031300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,031400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050204,031500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,031600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050204,031700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050204,031800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050204,031900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,032000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,032100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,032200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,032300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050204,032400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,032500,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050204,032600,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050204,032700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050204,032800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050204,032900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,033000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050204,033100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,033200,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050204,033300,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050204,033400,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050204,033500,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050204,033600,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050204,033700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050204,033800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050204,033900,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050204,034000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050204,034100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050204,034200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,034300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,034400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,034500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,034600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,034700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,034800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,034900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,035000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050204,035100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,035200,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050204,035300,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050204,035400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050204,035500,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,035600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,035700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,035800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050204,035900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050204,040000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,040100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,040200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050204,040300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,040400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,040500,0.9537,0.9537,0.9534,0.9534
AUDCAD,20050204,040600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,040700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,040800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,040900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,041000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,041100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,041200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,041300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,041400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,041500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,041600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,041700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,041800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,041900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050204,042000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,042100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,042200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,042300,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050204,042400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050204,042500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050204,042600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050204,042700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050204,042800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,042900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050204,043000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,043100,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050204,043200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050204,043300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050204,043400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,043500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,043600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,043700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,043800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,043900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,044000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,044100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,044200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,044300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,044400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050204,044500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050204,044600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,044700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050204,044800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050204,044900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,045000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,045100,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050204,045200,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050204,045300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050204,045400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050204,045500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050204,045600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050204,045700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050204,045800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050204,045900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050204,050000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050204,050100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050204,050200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050204,050300,0.9528,0.9530,0.9528,0.9529
AUDCAD,20050204,050400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050204,050500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050204,050600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050204,050700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050204,050800,0.9532,0.9533,0.9532,0.9532
AUDCAD,20050204,050900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050204,051000,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050204,051100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,051200,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050204,051300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,051400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,051500,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050204,051600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050204,051700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,051800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,051900,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050204,052000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,052100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,052200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050204,052300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050204,052400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050204,052500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050204,052600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,052700,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050204,052800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,052900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050204,053000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,053100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,053200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050204,053300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050204,053400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,053500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050204,053600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050204,053700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,053800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,053900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050204,054000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,054100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,054200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,054300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050204,054400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050204,054500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,054600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050204,054700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,054800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050204,054900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,055000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,055100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,055200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050204,055300,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050204,055400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050204,055500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,055600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,055700,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050204,055800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050204,055900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050204,060000,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050204,060100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,060200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050204,060300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050204,060400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050204,060500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050204,060600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,060700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050204,060800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050204,060900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050204,061000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050204,061100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,061200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,061300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,061400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,061500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,061600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,061700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,061800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050204,061900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,062000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050204,062100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050204,062200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,062300,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050204,062400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050204,062500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050204,062600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050204,062700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050204,062800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,062900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,063000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050204,063100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050204,063200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050204,063300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050204,063400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,063500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,063600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050204,063700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050204,063800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,063900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050204,064000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050204,064100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050204,064200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,064300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050204,064400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050204,064500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050204,064600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050204,064700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050204,064800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,064900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,065000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050204,065100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,065200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050204,065300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050204,065400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,065500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,065600,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050204,065700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050204,065800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050204,065900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,070000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,070100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,070200,0.9539,0.9539,0.9535,0.9535
AUDCAD,20050204,070300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,070400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050204,070500,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050204,070600,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050204,070700,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050204,070800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,070900,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050204,071000,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050204,071100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050204,071200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,071300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,071400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050204,071500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,071600,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050204,071700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,071800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050204,071900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050204,072000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050204,072100,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050204,072200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050204,072300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,072400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050204,072500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050204,072600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,072700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050204,072800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,072900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050204,073000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050204,073100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050204,073200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,073300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,073400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,073500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,073600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050204,073700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050204,073800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,073900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050204,074000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050204,074100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050204,074200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050204,074300,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050204,074400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050204,074500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050204,074600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050204,074700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050204,074800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050204,074900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050204,075000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050204,075100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050204,075200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050204,075300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050204,075400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050204,075500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050204,075600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050204,075700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050204,075800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050204,075900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050204,080000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050204,080100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050204,080200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050204,080300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050204,080400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050204,080500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050204,080600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050204,080700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050204,080800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050204,080900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050204,081000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050204,081100,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050204,081200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050204,081300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,081400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,081500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050204,081600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050204,081700,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050204,081800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050204,081900,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050204,082000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050204,082100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050204,082200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050204,082300,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050204,082400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,082500,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050204,082600,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050204,082700,0.9540,0.9542,0.9538,0.9542
AUDCAD,20050204,082800,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050204,082900,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050204,083000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,083100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,083200,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050204,083300,0.9536,0.9540,0.9536,0.9540
AUDCAD,20050204,083400,0.9540,0.9540,0.9538,0.9540
AUDCAD,20050204,083500,0.9540,0.9541,0.9540,0.9540
AUDCAD,20050204,083600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050204,083700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,083800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050204,083900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050204,084000,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050204,084100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050204,084200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050204,084300,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050204,084400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050204,084500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050204,084600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050204,084700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050204,084800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,084900,0.9546,0.9547,0.9545,0.9547
AUDCAD,20050204,085000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050204,085100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050204,085200,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050204,085300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050204,085400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050204,085500,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050204,085600,0.9544,0.9544,0.9539,0.9539
AUDCAD,20050204,085700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,085800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050204,085900,0.9537,0.9538,0.9536,0.9538
AUDCAD,20050204,090000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050204,090100,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050204,090200,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050204,090300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050204,090400,0.9540,0.9541,0.9540,0.9540
AUDCAD,20050204,090500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,090600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050204,090700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,090800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,090900,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050204,091000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050204,091100,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050204,091200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050204,091300,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050204,091400,0.9541,0.9541,0.9539,0.9541
AUDCAD,20050204,091500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,091600,0.9540,0.9541,0.9539,0.9541
AUDCAD,20050204,091700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,091800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,091900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050204,092000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050204,092100,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050204,092200,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050204,092300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050204,092400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050204,092500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050204,092600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,092700,0.9542,0.9543,0.9541,0.9541
AUDCAD,20050204,092800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,092900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050204,093000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050204,093100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050204,093200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050204,093300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,093400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,093500,0.9543,0.9545,0.9543,0.9543
AUDCAD,20050204,093600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,093700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050204,093800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,093900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050204,094000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,094100,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050204,094200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,094300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,094400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,094500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,094600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050204,094700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,094800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050204,094900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050204,095000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,095100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050204,095200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,095300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050204,095400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050204,095500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,095600,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050204,095700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050204,095800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050204,095900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,100000,0.9541,0.9542,0.9540,0.9542
AUDCAD,20050204,100100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,100200,0.9542,0.9542,0.9540,0.9541
AUDCAD,20050204,100300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,100400,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050204,100500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050204,100600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050204,100700,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050204,100800,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050204,100900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,101000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,101100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050204,101200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050204,101300,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050204,101400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050204,101500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050204,101600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050204,101700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050204,101800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050204,101900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,102000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050204,102100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050204,102200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050204,102300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,102400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050204,102500,0.9546,0.9548,0.9546,0.9547
AUDCAD,20050204,102600,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050204,102700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050204,102800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050204,102900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050204,103000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,103100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,103200,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050204,103300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050204,103400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050204,103500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050204,103600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050204,103700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050204,103800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050204,103900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050204,104000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050204,104100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050204,104200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050204,104300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050204,104400,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050204,104500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050204,104600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050204,104700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050204,104800,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050204,104900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050204,105000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050204,105100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050204,105200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050204,105300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050204,105400,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050204,105500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050204,105600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050204,105700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050204,105800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050204,105900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050204,110000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050204,110100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050204,110200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050204,110300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050204,110400,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050204,110500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050204,110600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050204,110700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050204,110800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050204,110900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050204,111000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050204,111100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050204,111200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050204,111300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050204,111400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050204,111500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050204,111600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050204,111700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050204,111800,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050204,111900,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050204,112000,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050204,112100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050204,112200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050204,112300,0.9552,0.9554,0.9552,0.9553
AUDCAD,20050204,112400,0.9552,0.9552,0.9549,0.9550
AUDCAD,20050204,112500,0.9550,0.9554,0.9550,0.9554
AUDCAD,20050204,112600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050204,112700,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050204,112800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050204,112900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050204,113000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050204,113100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050204,113200,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050204,113300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050204,113400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050204,113500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050204,113600,0.9560,0.9561,0.9559,0.9560
AUDCAD,20050204,113700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050204,113800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050204,113900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050204,114000,0.9563,0.9564,0.9559,0.9560
AUDCAD,20050204,114100,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050204,114200,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050204,114300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050204,114400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050204,114500,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050204,114600,0.9565,0.9571,0.9565,0.9571
AUDCAD,20050204,114700,0.9573,0.9575,0.9573,0.9574
AUDCAD,20050204,114800,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050204,114900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050204,115000,0.9572,0.9577,0.9572,0.9577
AUDCAD,20050204,115100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050204,115200,0.9576,0.9576,0.9572,0.9572
AUDCAD,20050204,115300,0.9570,0.9570,0.9565,0.9565
AUDCAD,20050204,115400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050204,115500,0.9564,0.9567,0.9564,0.9566
AUDCAD,20050204,115600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050204,115700,0.9567,0.9574,0.9567,0.9574
AUDCAD,20050204,115800,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050204,115900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050204,120000,0.9573,0.9578,0.9573,0.9578
AUDCAD,20050204,120100,0.9578,0.9579,0.9577,0.9577
AUDCAD,20050204,120200,0.9576,0.9576,0.9575,0.9576
AUDCAD,20050204,120300,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050204,120400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050204,120500,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050204,120600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050204,120700,0.9574,0.9574,0.9570,0.9570
AUDCAD,20050204,120800,0.9570,0.9570,0.9567,0.9570
AUDCAD,20050204,120900,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050204,121000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050204,121100,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050204,121200,0.9568,0.9568,0.9564,0.9564
AUDCAD,20050204,121300,0.9565,0.9570,0.9565,0.9570
AUDCAD,20050204,121400,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050204,121500,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050204,121600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050204,121700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050204,121800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050204,121900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050204,122000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050204,122100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050204,122200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050204,122300,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050204,122400,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050204,122500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050204,122600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050204,122700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050204,122800,0.9566,0.9568,0.9566,0.9567
AUDCAD,20050204,122900,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050204,123000,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050204,123100,0.9569,0.9571,0.9568,0.9571
AUDCAD,20050204,123200,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050204,123300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050204,123400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050204,123500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050204,123600,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050204,123700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050204,123800,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050204,123900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050204,124000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050204,124100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050204,124200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050204,124300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,124400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,124500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,124600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,124700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050204,124800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050204,124900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050204,125000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050204,125100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050204,125200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,125300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050204,125400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050204,125500,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050204,125600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050204,125700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050204,125800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050204,125900,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050204,130000,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050204,130100,0.9566,0.9586,0.9566,0.9583
AUDCAD,20050204,130200,0.9580,0.9581,0.9578,0.9581
AUDCAD,20050204,130300,0.9582,0.9585,0.9581,0.9581
AUDCAD,20050204,130400,0.9580,0.9580,0.9577,0.9577
AUDCAD,20050204,130500,0.9577,0.9582,0.9577,0.9582
AUDCAD,20050204,130600,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050204,130700,0.9578,0.9578,0.9574,0.9574
AUDCAD,20050204,130800,0.9573,0.9573,0.9567,0.9568
AUDCAD,20050204,130900,0.9568,0.9571,0.9568,0.9570
AUDCAD,20050204,131000,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050204,131100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050204,131200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050204,131300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050204,131400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050204,131500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050204,131600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050204,131700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050204,131800,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050204,131900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050204,132000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050204,132100,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050204,132200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050204,132300,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050204,132400,0.9567,0.9570,0.9567,0.9569
AUDCAD,20050204,132500,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050204,132600,0.9565,0.9567,0.9565,0.9566
AUDCAD,20050204,132700,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050204,132800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050204,132900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050204,133000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050204,133100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050204,133200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050204,133300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050204,133400,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050204,133500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050204,133600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050204,133700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050204,133800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050204,133900,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050204,134000,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050204,134100,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050204,134200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050204,134300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050204,134400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050204,134500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050204,134600,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050204,134700,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050204,134800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050204,134900,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050204,135000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050204,135100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050204,135200,0.9577,0.9577,0.9573,0.9573
AUDCAD,20050204,135300,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050204,135400,0.9572,0.9572,0.9567,0.9567
AUDCAD,20050204,135500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050204,135600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050204,135700,0.9569,0.9573,0.9569,0.9573
AUDCAD,20050204,135800,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050204,135900,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050204,140000,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050204,140100,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050204,140200,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050204,140300,0.9568,0.9568,0.9566,0.9567
AUDCAD,20050204,140400,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050204,140500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050204,140600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050204,140700,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050204,140800,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050204,140900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050204,141000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050204,141100,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050204,141200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050204,141300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050204,141400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050204,141500,0.9565,0.9566,0.9563,0.9564
AUDCAD,20050204,141600,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050204,141700,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050204,141800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050204,141900,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050204,142000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050204,142100,0.9560,0.9564,0.9560,0.9564
AUDCAD,20050204,142200,0.9564,0.9568,0.9564,0.9568
AUDCAD,20050204,142300,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050204,142400,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050204,142500,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050204,142600,0.9572,0.9577,0.9572,0.9577
AUDCAD,20050204,142700,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050204,142800,0.9580,0.9581,0.9578,0.9578
AUDCAD,20050204,142900,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050204,143000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050204,143100,0.9571,0.9597,0.9565,0.9597
AUDCAD,20050204,143200,0.9596,0.9596,0.9592,0.9592
AUDCAD,20050204,143300,0.9589,0.9589,0.9585,0.9586
AUDCAD,20050204,143400,0.9587,0.9587,0.9583,0.9587
AUDCAD,20050204,143500,0.9588,0.9588,0.9580,0.9583
AUDCAD,20050204,143600,0.9584,0.9585,0.9576,0.9576
AUDCAD,20050204,143700,0.9575,0.9579,0.9575,0.9579
AUDCAD,20050204,143800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050204,143900,0.9578,0.9583,0.9578,0.9583
AUDCAD,20050204,144000,0.9584,0.9585,0.9582,0.9585
AUDCAD,20050204,144100,0.9584,0.9584,0.9580,0.9580
AUDCAD,20050204,144200,0.9579,0.9580,0.9577,0.9580
AUDCAD,20050204,144300,0.9580,0.9580,0.9577,0.9577
AUDCAD,20050204,144400,0.9575,0.9575,0.9571,0.9571
AUDCAD,20050204,144500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050204,144600,0.9574,0.9574,0.9566,0.9566
AUDCAD,20050204,144700,0.9568,0.9573,0.9568,0.9573
AUDCAD,20050204,144800,0.9572,0.9575,0.9570,0.9573
AUDCAD,20050204,144900,0.9572,0.9584,0.9572,0.9583
AUDCAD,20050204,145000,0.9582,0.9584,0.9577,0.9584
AUDCAD,20050204,145100,0.9585,0.9586,0.9575,0.9575
AUDCAD,20050204,145200,0.9577,0.9578,0.9570,0.9572
AUDCAD,20050204,145300,0.9574,0.9579,0.9567,0.9579
AUDCAD,20050204,145400,0.9581,0.9581,0.9577,0.9579
AUDCAD,20050204,145500,0.9580,0.9586,0.9580,0.9585
AUDCAD,20050204,145600,0.9585,0.9598,0.9584,0.9594
AUDCAD,20050204,145700,0.9593,0.9594,0.9590,0.9590
AUDCAD,20050204,145800,0.9590,0.9592,0.9588,0.9592
AUDCAD,20050204,145900,0.9593,0.9594,0.9592,0.9594
AUDCAD,20050204,150000,0.9595,0.9596,0.9594,0.9594
AUDCAD,20050204,150100,0.9592,0.9592,0.9589,0.9591
AUDCAD,20050204,150200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050204,150300,0.9591,0.9592,0.9586,0.9587
AUDCAD,20050204,150400,0.9588,0.9593,0.9588,0.9592
AUDCAD,20050204,150500,0.9591,0.9593,0.9590,0.9590
AUDCAD,20050204,150600,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050204,150700,0.9590,0.9590,0.9586,0.9586
AUDCAD,20050204,150800,0.9586,0.9586,0.9583,0.9585
AUDCAD,20050204,150900,0.9586,0.9590,0.9586,0.9590
AUDCAD,20050204,151000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050204,151100,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050204,151200,0.9593,0.9594,0.9589,0.9589
AUDCAD,20050204,151300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050204,151400,0.9593,0.9606,0.9593,0.9606
AUDCAD,20050204,151500,0.9610,0.9615,0.9600,0.9600
AUDCAD,20050204,151600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050204,151700,0.9601,0.9607,0.9601,0.9606
AUDCAD,20050204,151800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050204,151900,0.9608,0.9611,0.9607,0.9607
AUDCAD,20050204,152000,0.9608,0.9611,0.9608,0.9611
AUDCAD,20050204,152100,0.9610,0.9610,0.9606,0.9606
AUDCAD,20050204,152200,0.9605,0.9605,0.9600,0.9601
AUDCAD,20050204,152300,0.9602,0.9607,0.9602,0.9606
AUDCAD,20050204,152400,0.9605,0.9608,0.9605,0.9608
AUDCAD,20050204,152500,0.9607,0.9608,0.9606,0.9608
AUDCAD,20050204,152600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050204,152700,0.9608,0.9610,0.9607,0.9610
AUDCAD,20050204,152800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050204,152900,0.9609,0.9610,0.9608,0.9610
AUDCAD,20050204,153000,0.9611,0.9613,0.9611,0.9611
AUDCAD,20050204,153100,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050204,153200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050204,153300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050204,153400,0.9611,0.9615,0.9611,0.9615
AUDCAD,20050204,153500,0.9615,0.9615,0.9611,0.9611
AUDCAD,20050204,153600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050204,153700,0.9611,0.9613,0.9611,0.9612
AUDCAD,20050204,153800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050204,153900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050204,154000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050204,154100,0.9617,0.9617,0.9615,0.9616
AUDCAD,20050204,154200,0.9615,0.9615,0.9608,0.9609
AUDCAD,20050204,154300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050204,154400,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050204,154500,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050204,154600,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050204,154700,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050204,154800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050204,154900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050204,155000,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050204,155100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050204,155200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050204,155300,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050204,155400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050204,155500,0.9615,0.9616,0.9614,0.9614
AUDCAD,20050204,155600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050204,155700,0.9614,0.9617,0.9614,0.9617
AUDCAD,20050204,155800,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050204,155900,0.9619,0.9622,0.9619,0.9622
AUDCAD,20050204,160000,0.9621,0.9621,0.9619,0.9619
AUDCAD,20050204,160100,0.9618,0.9618,0.9615,0.9616
AUDCAD,20050204,160200,0.9617,0.9624,0.9617,0.9624
AUDCAD,20050204,160300,0.9625,0.9629,0.9625,0.9625
AUDCAD,20050204,160400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050204,160500,0.9628,0.9631,0.9628,0.9631
AUDCAD,20050204,160600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050204,160700,0.9632,0.9632,0.9629,0.9631
AUDCAD,20050204,160800,0.9632,0.9636,0.9632,0.9636
AUDCAD,20050204,160900,0.9635,0.9635,0.9631,0.9631
AUDCAD,20050204,161000,0.9632,0.9636,0.9632,0.9636
AUDCAD,20050204,161100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050204,161200,0.9636,0.9637,0.9634,0.9637
AUDCAD,20050204,161300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050204,161400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050204,161500,0.9635,0.9635,0.9632,0.9632
AUDCAD,20050204,161600,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050204,161700,0.9630,0.9630,0.9629,0.9630
AUDCAD,20050204,161800,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050204,161900,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050204,162000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050204,162100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050204,162200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050204,162300,0.9633,0.9634,0.9632,0.9634
AUDCAD,20050204,162400,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050204,162500,0.9635,0.9635,0.9634,0.9635
AUDCAD,20050204,162600,0.9636,0.9639,0.9636,0.9639
AUDCAD,20050204,162700,0.9639,0.9645,0.9639,0.9645
AUDCAD,20050204,162800,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050204,162900,0.9642,0.9644,0.9640,0.9644
AUDCAD,20050204,163000,0.9645,0.9646,0.9640,0.9640
AUDCAD,20050204,163100,0.9639,0.9639,0.9636,0.9637
AUDCAD,20050204,163200,0.9638,0.9638,0.9635,0.9635
AUDCAD,20050204,163300,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050204,163400,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050204,163500,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050204,163600,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050204,163700,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050204,163800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050204,163900,0.9640,0.9645,0.9640,0.9645
AUDCAD,20050204,164000,0.9646,0.9648,0.9646,0.9646
AUDCAD,20050204,164100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050204,164200,0.9645,0.9645,0.9642,0.9642
AUDCAD,20050204,164300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050204,164400,0.9643,0.9643,0.9641,0.9641
AUDCAD,20050204,164500,0.9642,0.9644,0.9642,0.9644
AUDCAD,20050204,164600,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050204,164700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050204,164800,0.9648,0.9648,0.9646,0.9646
AUDCAD,20050204,164900,0.9647,0.9650,0.9647,0.9650
AUDCAD,20050204,165000,0.9650,0.9650,0.9646,0.9646
AUDCAD,20050204,165100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050204,165200,0.9643,0.9647,0.9643,0.9647
AUDCAD,20050204,165300,0.9647,0.9647,0.9645,0.9645
AUDCAD,20050204,165400,0.9645,0.9645,0.9643,0.9645
AUDCAD,20050204,165500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050204,165600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050204,165700,0.9644,0.9644,0.9642,0.9642
AUDCAD,20050204,165800,0.9642,0.9642,0.9637,0.9637
AUDCAD,20050204,165900,0.9637,0.9641,0.9637,0.9639
AUDCAD,20050204,170000,0.9639,0.9639,0.9637,0.9637
AUDCAD,20050204,170100,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050204,170200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050204,170300,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050204,170400,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050204,170500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050204,170600,0.9640,0.9640,0.9637,0.9637
AUDCAD,20050204,170700,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050204,170800,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050204,170900,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050204,171000,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050204,171100,0.9636,0.9637,0.9635,0.9637
AUDCAD,20050204,171200,0.9637,0.9638,0.9636,0.9638
AUDCAD,20050204,171300,0.9639,0.9641,0.9639,0.9640
AUDCAD,20050204,171400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050204,171500,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050204,171600,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050204,171700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050204,171800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050204,171900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050204,172000,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050204,172100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050204,172200,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050204,172300,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050204,172400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050204,172500,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050204,172600,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050204,172700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050204,172800,0.9637,0.9638,0.9636,0.9636
AUDCAD,20050204,172900,0.9636,0.9636,0.9634,0.9634
AUDCAD,20050204,173000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050204,173100,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050204,173200,0.9635,0.9638,0.9635,0.9638
AUDCAD,20050204,173300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050204,173400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050204,173500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050204,173600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050204,173700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050204,173800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050204,173900,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050204,174000,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050204,174100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050204,174200,0.9640,0.9643,0.9640,0.9643
AUDCAD,20050204,174300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050204,174400,0.9644,0.9644,0.9643,0.9644
AUDCAD,20050204,174500,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050204,174600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050204,174700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050204,174800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050204,174900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050204,175000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050204,175100,0.9648,0.9649,0.9647,0.9649
AUDCAD,20050204,175200,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050204,175300,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050204,175400,0.9649,0.9651,0.9649,0.9651
AUDCAD,20050204,175500,0.9651,0.9651,0.9649,0.9649
AUDCAD,20050204,175600,0.9648,0.9650,0.9648,0.9650
AUDCAD,20050204,175700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050204,175800,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050204,175900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050204,180000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050204,180100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050204,180200,0.9650,0.9650,0.9647,0.9647
AUDCAD,20050204,180300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050204,180400,0.9646,0.9648,0.9645,0.9645
AUDCAD,20050204,180500,0.9644,0.9647,0.9643,0.9646
AUDCAD,20050204,180600,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050204,180700,0.9645,0.9645,0.9641,0.9641
AUDCAD,20050204,180800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050204,180900,0.9642,0.9645,0.9642,0.9645
AUDCAD,20050204,181000,0.9645,0.9645,0.9641,0.9641
AUDCAD,20050204,181100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050204,181200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050204,181300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050204,181400,0.9640,0.9640,0.9638,0.9638
AUDCAD,20050204,181500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050204,181600,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050204,181700,0.9636,0.9636,0.9634,0.9636
AUDCAD,20050204,181800,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050204,181900,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050204,182000,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050204,182100,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050204,182200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050204,182300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050204,182400,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050204,182500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050204,182600,0.9640,0.9644,0.9640,0.9644
AUDCAD,20050204,182700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050204,182800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050204,182900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050204,183000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050204,183100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050204,183200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050204,183300,0.9642,0.9642,0.9640,0.9641
AUDCAD,20050204,183400,0.9641,0.9643,0.9641,0.9643
AUDCAD,20050204,183500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050204,183600,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050204,183700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050204,183800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050204,183900,0.9639,0.9639,0.9637,0.9637
AUDCAD,20050204,184000,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050204,184100,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050204,184200,0.9637,0.9637,0.9633,0.9633
AUDCAD,20050204,184300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050204,184400,0.9632,0.9632,0.9631,0.9632
AUDCAD,20050204,184500,0.9633,0.9633,0.9631,0.9632
AUDCAD,20050204,184600,0.9632,0.9632,0.9631,0.9632
AUDCAD,20050204,184700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050204,184800,0.9632,0.9632,0.9628,0.9628
AUDCAD,20050204,184900,0.9626,0.9626,0.9625,0.9626
AUDCAD,20050204,185000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050204,185100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050204,185200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050204,185300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050204,185400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050204,185500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050204,185600,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050204,185700,0.9626,0.9628,0.9626,0.9628
AUDCAD,20050204,185800,0.9629,0.9630,0.9627,0.9627
AUDCAD,20050204,185900,0.9628,0.9630,0.9628,0.9630
AUDCAD,20050204,190000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050204,190100,0.9629,0.9629,0.9626,0.9626
AUDCAD,20050204,190200,0.9626,0.9628,0.9626,0.9628
AUDCAD,20050204,190300,0.9628,0.9628,0.9623,0.9623
AUDCAD,20050204,190400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050204,190500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050204,190600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050204,190700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050204,190800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050204,190900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050204,191000,0.9629,0.9630,0.9629,0.9629
AUDCAD,20050204,191100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050204,191200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050204,191300,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050204,191400,0.9629,0.9629,0.9624,0.9624
AUDCAD,20050204,191500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050204,191600,0.9623,0.9624,0.9622,0.9622
AUDCAD,20050204,191700,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050204,191800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050204,191900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050204,192000,0.9620,0.9620,0.9616,0.9616
AUDCAD,20050204,192100,0.9616,0.9617,0.9615,0.9615
AUDCAD,20050204,192200,0.9615,0.9617,0.9615,0.9616
AUDCAD,20050204,192300,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050204,192400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050204,192500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050204,192600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050204,192700,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050204,192800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050204,192900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050204,193000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050204,193100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050204,193200,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050204,193300,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050204,193400,0.9604,0.9604,0.9601,0.9602
AUDCAD,20050204,193500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050204,193600,0.9604,0.9608,0.9604,0.9608
AUDCAD,20050204,193700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050204,193800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050204,193900,0.9606,0.9606,0.9602,0.9602
AUDCAD,20050204,194000,0.9602,0.9607,0.9602,0.9607
AUDCAD,20050204,194100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050204,194200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050204,194300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050204,194400,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050204,194500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050204,194600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050204,194700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050204,194800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050204,194900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050204,195000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050204,195100,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050204,195200,0.9606,0.9606,0.9604,0.9606
AUDCAD,20050204,195300,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050204,195400,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050204,195500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050204,195600,0.9605,0.9608,0.9605,0.9608
AUDCAD,20050204,195700,0.9609,0.9609,0.9605,0.9605
AUDCAD,20050204,195800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050204,195900,0.9604,0.9609,0.9604,0.9609
AUDCAD,20050204,200000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050204,200100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050204,200200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050204,200300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050204,200400,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050204,200500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050204,200600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050204,200700,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050204,200800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050204,200900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050204,201000,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050204,201100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050204,201200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050204,201300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050204,201400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050204,201500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050204,201600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050204,201700,0.9607,0.9609,0.9607,0.9608
AUDCAD,20050204,201800,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050204,201900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050204,202000,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050204,202100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050204,202200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050204,202300,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050204,202400,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050204,202500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050204,202600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050204,202700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050204,202800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050204,202900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050204,203000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050204,203100,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050204,203200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050204,203300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050204,203400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050204,203500,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050204,203600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050204,203700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050204,203800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050204,203900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050204,204000,0.9600,0.9600,0.9598,0.9599
AUDCAD,20050204,204100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050204,204200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050204,204300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050204,204400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050204,204500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050204,204600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050204,204700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050204,204800,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050204,204900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050204,205000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050204,205100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050204,205200,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050204,205300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050204,205400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050204,205500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050204,205600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050204,205700,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050204,205800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050204,205900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050204,210000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050204,210100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050204,210200,0.9609,0.9609,0.9608,0.9609
AUDCAD,20050204,210300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050204,210400,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050204,210500,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050204,210600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050204,210700,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050204,210800,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050204,210900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050204,211000,0.9604,0.9605,0.9603,0.9604
AUDCAD,20050204,211100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050204,211200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050204,211300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050204,211400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050204,211500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050204,211600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050204,211700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050204,211800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050204,211900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050204,212000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050204,212100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050204,212200,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050204,212300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050204,212400,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050204,212500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050204,212600,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050204,212700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050204,212800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050204,212900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050204,213000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050204,213100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050204,213200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050204,213300,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050204,213400,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050204,213500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050204,213600,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050204,213700,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050204,213800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050204,213900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050204,214000,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050204,214100,0.9611,0.9616,0.9611,0.9616
AUDCAD,20050204,214200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050204,214300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050204,214400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050204,214500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050204,214600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050204,214700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050204,214800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050204,214900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050204,215000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050204,215100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050204,215200,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050204,215300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050204,215400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050204,215500,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050204,215600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050204,215700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050204,215800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050204,215900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050204,220000,0.9614,0.9614,0.9614,0.9614
AUDNZD,20050204,000100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050204,000200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050204,000300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050204,000400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050204,000500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050204,000600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050204,000700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050204,000800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050204,000900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050204,001000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050204,001100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050204,001200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050204,001300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050204,001400,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050204,001500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050204,001600,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050204,001700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050204,001800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050204,001900,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050204,002000,1.0858,1.0858,1.0854,1.0855
AUDNZD,20050204,002100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050204,002200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050204,002300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050204,002400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050204,002500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050204,002600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050204,002700,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050204,002800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050204,002900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050204,003000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050204,003100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050204,003200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050204,003300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050204,003400,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050204,003500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050204,003600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050204,003700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050204,003800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050204,003900,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050204,004000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050204,004100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050204,004200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050204,004300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050204,004400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050204,004500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050204,004600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050204,004700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050204,004800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050204,004900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050204,005000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050204,005100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050204,005200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050204,005300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050204,005400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050204,005500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050204,005600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050204,005700,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050204,005800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050204,005900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050204,010000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050204,010100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050204,010200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050204,010300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050204,010400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050204,010500,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050204,010600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050204,010700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050204,010800,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050204,010900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050204,011000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050204,011100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050204,011200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050204,011300,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050204,011400,1.0847,1.0847,1.0845,1.0846
AUDNZD,20050204,011500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050204,011600,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050204,011700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050204,011800,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050204,011900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050204,012000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050204,012100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050204,012200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050204,012300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050204,012400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050204,012500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050204,012600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050204,012700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050204,012800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050204,012900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050204,013000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050204,013100,1.0843,1.0843,1.0837,1.0838
AUDNZD,20050204,013200,1.0838,1.0840,1.0837,1.0838
AUDNZD,20050204,013300,1.0839,1.0840,1.0836,1.0836
AUDNZD,20050204,013400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050204,013500,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050204,013600,1.0841,1.0841,1.0836,1.0836
AUDNZD,20050204,013700,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050204,013800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050204,013900,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050204,014000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,014100,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050204,014200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050204,014300,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050204,014400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,014500,1.0835,1.0837,1.0835,1.0837
AUDNZD,20050204,014600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050204,014700,1.0837,1.0842,1.0837,1.0842
AUDNZD,20050204,014800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,014900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050204,015000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050204,015100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,015200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,015300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,015400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050204,015500,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050204,015600,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050204,015700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050204,015800,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050204,015900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,020000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050204,020100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,020200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,020300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050204,020400,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050204,020500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,020600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050204,020700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050204,020800,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050204,020900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,021000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050204,021100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050204,021200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050204,021300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,021400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,021500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,021600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050204,021700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,021800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050204,021900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050204,022000,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050204,022100,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050204,022200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050204,022300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050204,022400,1.0839,1.0839,1.0837,1.0838
AUDNZD,20050204,022500,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050204,022600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050204,022700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050204,022800,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050204,022900,1.0839,1.0841,1.0839,1.0840
AUDNZD,20050204,023000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050204,023100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050204,023200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050204,023300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050204,023400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050204,023500,1.0836,1.0838,1.0836,1.0837
AUDNZD,20050204,023600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050204,023700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050204,023800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050204,023900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050204,024000,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050204,024100,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050204,024200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050204,024300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,024400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,024500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050204,024600,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050204,024700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050204,024800,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050204,024900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,025000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050204,025100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050204,025200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050204,025300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050204,025400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050204,025500,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050204,025600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050204,025700,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050204,025800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,025900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050204,030000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,030100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,030200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050204,030300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050204,030400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050204,030500,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050204,030600,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050204,030700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050204,030800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050204,030900,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050204,031000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050204,031100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,031200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,031300,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050204,031400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050204,031500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050204,031600,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050204,031700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,031800,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050204,031900,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050204,032000,1.0845,1.0847,1.0845,1.0846
AUDNZD,20050204,032100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050204,032200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050204,032300,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050204,032400,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050204,032500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050204,032600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,032700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,032800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050204,032900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,033000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050204,033100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050204,033200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,033300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,033400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,033500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,033600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,033700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,033800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,033900,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050204,034000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050204,034100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,034200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050204,034300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050204,034400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050204,034500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050204,034600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050204,034700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050204,034800,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050204,034900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050204,035000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050204,035100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,035200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,035300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,035400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050204,035500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050204,035600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050204,035700,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050204,035800,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050204,035900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050204,040000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050204,040100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050204,040200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050204,040300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,040400,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050204,040500,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050204,040600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050204,040700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050204,040800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050204,040900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050204,041000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050204,041100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,041200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,041300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,041400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050204,041500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,041600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,041700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,041800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050204,041900,1.0837,1.0838,1.0837,1.0837
AUDNZD,20050204,042000,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050204,042100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050204,042200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050204,042300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050204,042400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050204,042500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050204,042600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,042700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050204,042800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050204,042900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,043000,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050204,043100,1.0838,1.0838,1.0836,1.0837
AUDNZD,20050204,043200,1.0837,1.0837,1.0836,1.0837
AUDNZD,20050204,043300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050204,043400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,043500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,043600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,043700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,043800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,043900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,044000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,044100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,044200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050204,044300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,044400,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050204,044500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,044600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,044700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050204,044800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050204,044900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,045000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,045100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050204,045200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050204,045300,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050204,045400,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050204,045500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050204,045600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050204,045700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050204,045800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050204,045900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,050000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,050100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050204,050200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050204,050300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050204,050400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,050500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,050600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,050700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,050800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,050900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,051000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,051100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050204,051200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050204,051300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050204,051400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,051500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,051600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050204,051700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050204,051800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050204,051900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050204,052000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050204,052100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050204,052200,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050204,052300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050204,052400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,052500,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050204,052600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050204,052700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050204,052800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,052900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,053000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,053100,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050204,053200,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050204,053300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050204,053400,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050204,053500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,053600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,053700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050204,053800,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050204,053900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050204,054000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,054100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,054200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,054300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,054400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,054500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050204,054600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050204,054700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050204,054800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050204,054900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050204,055000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050204,055100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050204,055200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050204,055300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050204,055400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,055500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,055600,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050204,055700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,055800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,055900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,060000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050204,060100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050204,060200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050204,060300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,060400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,060500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,060600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050204,060700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050204,060800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,060900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050204,061000,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050204,061100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050204,061200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050204,061300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050204,061400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050204,061500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050204,061600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050204,061700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050204,061800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,061900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,062000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,062100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,062200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,062300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050204,062400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050204,062500,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050204,062600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050204,062700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050204,062800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,062900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050204,063000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050204,063100,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050204,063200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050204,063300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050204,063400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050204,063500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,063600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,063700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,063800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,063900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050204,064000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050204,064100,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050204,064200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050204,064300,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050204,064400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,064500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,064600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,064700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,064800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050204,064900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050204,065000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050204,065100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050204,065200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050204,065300,1.0828,1.0828,1.0827,1.0828
AUDNZD,20050204,065400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,065500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,065600,1.0829,1.0829,1.0825,1.0825
AUDNZD,20050204,065700,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050204,065800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050204,065900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050204,070000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050204,070100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050204,070200,1.0824,1.0824,1.0820,1.0820
AUDNZD,20050204,070300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050204,070400,1.0820,1.0823,1.0820,1.0823
AUDNZD,20050204,070500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050204,070600,1.0822,1.0824,1.0822,1.0822
AUDNZD,20050204,070700,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050204,070800,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050204,070900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050204,071000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050204,071100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050204,071200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050204,071300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050204,071400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050204,071500,1.0820,1.0824,1.0820,1.0824
AUDNZD,20050204,071600,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050204,071700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050204,071800,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050204,071900,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050204,072000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050204,072100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050204,072200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050204,072300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050204,072400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050204,072500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050204,072600,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050204,072700,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050204,072800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050204,072900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050204,073000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050204,073100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050204,073200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050204,073300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050204,073400,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050204,073500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050204,073600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050204,073700,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050204,073800,1.0815,1.0815,1.0813,1.0814
AUDNZD,20050204,073900,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050204,074000,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050204,074100,1.0817,1.0817,1.0813,1.0813
AUDNZD,20050204,074200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050204,074300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050204,074400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050204,074500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050204,074600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050204,074700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050204,074800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050204,074900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050204,075000,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050204,075100,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050204,075200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050204,075300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050204,075400,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050204,075500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050204,075600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050204,075700,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050204,075800,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050204,075900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050204,080000,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050204,080100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050204,080200,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050204,080300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050204,080400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050204,080500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050204,080600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050204,080700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050204,080800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050204,080900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050204,081000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050204,081100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050204,081200,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050204,081300,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050204,081400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050204,081500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050204,081600,1.0815,1.0815,1.0812,1.0812
AUDNZD,20050204,081700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050204,081800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050204,081900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050204,082000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050204,082100,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050204,082200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050204,082300,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050204,082400,1.0811,1.0814,1.0811,1.0814
AUDNZD,20050204,082500,1.0814,1.0814,1.0811,1.0812
AUDNZD,20050204,082600,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050204,082700,1.0813,1.0816,1.0813,1.0816
AUDNZD,20050204,082800,1.0817,1.0818,1.0816,1.0816
AUDNZD,20050204,082900,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050204,083000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050204,083100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050204,083200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050204,083300,1.0814,1.0816,1.0814,1.0815
AUDNZD,20050204,083400,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050204,083500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050204,083600,1.0814,1.0817,1.0813,1.0817
AUDNZD,20050204,083700,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050204,083800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050204,083900,1.0818,1.0818,1.0817,1.0818
AUDNZD,20050204,084000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050204,084100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050204,084200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050204,084300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050204,084400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050204,084500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050204,084600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050204,084700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050204,084800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050204,084900,1.0819,1.0821,1.0818,1.0821
AUDNZD,20050204,085000,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050204,085100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050204,085200,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050204,085300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050204,085400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050204,085500,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050204,085600,1.0816,1.0816,1.0811,1.0811
AUDNZD,20050204,085700,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050204,085800,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050204,085900,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050204,090000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050204,090100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050204,090200,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050204,090300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050204,090400,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050204,090500,1.0812,1.0813,1.0812,1.0812
AUDNZD,20050204,090600,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050204,090700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050204,090800,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050204,090900,1.0812,1.0812,1.0810,1.0811
AUDNZD,20050204,091000,1.0812,1.0812,1.0810,1.0811
AUDNZD,20050204,091100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050204,091200,1.0812,1.0812,1.0809,1.0809
AUDNZD,20050204,091300,1.0809,1.0809,1.0807,1.0808
AUDNZD,20050204,091400,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050204,091500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050204,091600,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050204,091700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050204,091800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050204,091900,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050204,092000,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050204,092100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050204,092200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050204,092300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050204,092400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050204,092500,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050204,092600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050204,092700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050204,092800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050204,092900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050204,093000,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050204,093100,1.0805,1.0806,1.0805,1.0805
AUDNZD,20050204,093200,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050204,093300,1.0808,1.0808,1.0805,1.0805
AUDNZD,20050204,093400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050204,093500,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050204,093600,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050204,093700,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050204,093800,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050204,093900,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050204,094000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050204,094100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050204,094200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,094300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,094400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050204,094500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050204,094600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050204,094700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050204,094800,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050204,094900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050204,095000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050204,095100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050204,095200,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050204,095300,1.0804,1.0804,1.0800,1.0800
AUDNZD,20050204,095400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050204,095500,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050204,095600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050204,095700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050204,095800,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050204,095900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050204,100000,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050204,100100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050204,100200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050204,100300,1.0800,1.0804,1.0800,1.0804
AUDNZD,20050204,100400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050204,100500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050204,100600,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050204,100700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050204,100800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050204,100900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050204,101000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050204,101100,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050204,101200,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050204,101300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050204,101400,1.0802,1.0803,1.0802,1.0802
AUDNZD,20050204,101500,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050204,101600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,101700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,101800,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050204,101900,1.0803,1.0803,1.0802,1.0803
AUDNZD,20050204,102000,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050204,102100,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050204,102200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050204,102300,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050204,102400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050204,102500,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050204,102600,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050204,102700,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050204,102800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050204,102900,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050204,103000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050204,103100,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050204,103200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,103300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,103400,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050204,103500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050204,103600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,103700,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050204,103800,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050204,103900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050204,104000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050204,104100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050204,104200,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050204,104300,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050204,104400,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050204,104500,1.0811,1.0811,1.0810,1.0811
AUDNZD,20050204,104600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050204,104700,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050204,104800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050204,104900,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050204,105000,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050204,105100,1.0809,1.0809,1.0808,1.0809
AUDNZD,20050204,105200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050204,105300,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050204,105400,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050204,105500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050204,105600,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050204,105700,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050204,105800,1.0803,1.0803,1.0802,1.0803
AUDNZD,20050204,105900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,110000,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050204,110100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050204,110200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050204,110300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050204,110400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,110500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050204,110600,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050204,110700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050204,110800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050204,110900,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050204,111000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,111100,1.0805,1.0808,1.0805,1.0808
AUDNZD,20050204,111200,1.0807,1.0808,1.0807,1.0807
AUDNZD,20050204,111300,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050204,111400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050204,111500,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050204,111600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,111700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050204,111800,1.0805,1.0805,1.0802,1.0802
AUDNZD,20050204,111900,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050204,112000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050204,112100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050204,112200,1.0804,1.0805,1.0803,1.0803
AUDNZD,20050204,112300,1.0804,1.0806,1.0804,1.0805
AUDNZD,20050204,112400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050204,112500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050204,112600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050204,112700,1.0806,1.0806,1.0803,1.0803
AUDNZD,20050204,112800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050204,112900,1.0806,1.0808,1.0806,1.0808
AUDNZD,20050204,113000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050204,113100,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050204,113200,1.0808,1.0810,1.0808,1.0809
AUDNZD,20050204,113300,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050204,113400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050204,113500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050204,113600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050204,113700,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050204,113800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050204,113900,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050204,114000,1.0813,1.0817,1.0813,1.0817
AUDNZD,20050204,114100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050204,114200,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050204,114300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050204,114400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050204,114500,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050204,114600,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050204,114700,1.0815,1.0818,1.0815,1.0818
AUDNZD,20050204,114800,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050204,114900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050204,115000,1.0822,1.0825,1.0822,1.0822
AUDNZD,20050204,115100,1.0820,1.0820,1.0817,1.0818
AUDNZD,20050204,115200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050204,115300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050204,115400,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050204,115500,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050204,115600,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050204,115700,1.0811,1.0816,1.0811,1.0816
AUDNZD,20050204,115800,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050204,115900,1.0820,1.0821,1.0819,1.0819
AUDNZD,20050204,120000,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050204,120100,1.0821,1.0822,1.0820,1.0820
AUDNZD,20050204,120200,1.0819,1.0819,1.0816,1.0817
AUDNZD,20050204,120300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050204,120400,1.0818,1.0820,1.0818,1.0818
AUDNZD,20050204,120500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050204,120600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050204,120700,1.0819,1.0819,1.0813,1.0813
AUDNZD,20050204,120800,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050204,120900,1.0810,1.0811,1.0809,1.0809
AUDNZD,20050204,121000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050204,121100,1.0809,1.0809,1.0805,1.0805
AUDNZD,20050204,121200,1.0803,1.0803,1.0800,1.0801
AUDNZD,20050204,121300,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050204,121400,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050204,121500,1.0807,1.0807,1.0802,1.0802
AUDNZD,20050204,121600,1.0803,1.0805,1.0803,1.0804
AUDNZD,20050204,121700,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050204,121800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050204,121900,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050204,122000,1.0798,1.0803,1.0798,1.0803
AUDNZD,20050204,122100,1.0803,1.0806,1.0803,1.0806
AUDNZD,20050204,122200,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050204,122300,1.0804,1.0804,1.0800,1.0800
AUDNZD,20050204,122400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050204,122500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050204,122600,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050204,122700,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050204,122800,1.0799,1.0804,1.0799,1.0804
AUDNZD,20050204,122900,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050204,123000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050204,123100,1.0806,1.0812,1.0806,1.0812
AUDNZD,20050204,123200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050204,123300,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050204,123400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050204,123500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050204,123600,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050204,123700,1.0815,1.0815,1.0813,1.0814
AUDNZD,20050204,123800,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050204,123900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050204,124000,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050204,124100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050204,124200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050204,124300,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050204,124400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050204,124500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050204,124600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050204,124700,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050204,124800,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050204,124900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050204,125000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050204,125100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050204,125200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050204,125300,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050204,125400,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050204,125500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050204,125600,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050204,125700,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050204,125800,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050204,125900,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050204,130000,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050204,130100,1.0816,1.0816,1.0814,1.0816
AUDNZD,20050204,130200,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050204,130300,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050204,130400,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050204,130500,1.0811,1.0811,1.0805,1.0805
AUDNZD,20050204,130600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050204,130700,1.0805,1.0805,1.0802,1.0802
AUDNZD,20050204,130800,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050204,130900,1.0803,1.0808,1.0803,1.0808
AUDNZD,20050204,131000,1.0808,1.0808,1.0807,1.0808
AUDNZD,20050204,131100,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050204,131200,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050204,131300,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050204,131400,1.0807,1.0808,1.0806,1.0808
AUDNZD,20050204,131500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050204,131600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050204,131700,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050204,131800,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050204,131900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050204,132000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050204,132100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050204,132200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050204,132300,1.0810,1.0812,1.0810,1.0811
AUDNZD,20050204,132400,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050204,132500,1.0809,1.0809,1.0806,1.0806
AUDNZD,20050204,132600,1.0806,1.0808,1.0806,1.0808
AUDNZD,20050204,132700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050204,132800,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050204,132900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050204,133000,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050204,133100,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050204,133200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050204,133300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050204,133400,1.0803,1.0808,1.0803,1.0808
AUDNZD,20050204,133500,1.0808,1.0809,1.0807,1.0809
AUDNZD,20050204,133600,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050204,133700,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050204,133800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050204,133900,1.0806,1.0809,1.0806,1.0809
AUDNZD,20050204,134000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050204,134100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050204,134200,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050204,134300,1.0808,1.0808,1.0807,1.0808
AUDNZD,20050204,134400,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050204,134500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050204,134600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050204,134700,1.0807,1.0809,1.0807,1.0809
AUDNZD,20050204,134800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050204,134900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050204,135000,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050204,135100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050204,135200,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050204,135300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050204,135400,1.0801,1.0801,1.0800,1.0801
AUDNZD,20050204,135500,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050204,135600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050204,135700,1.0803,1.0808,1.0803,1.0808
AUDNZD,20050204,135800,1.0809,1.0815,1.0809,1.0815
AUDNZD,20050204,135900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050204,140000,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050204,140100,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050204,140200,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050204,140300,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050204,140400,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050204,140500,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050204,140600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050204,140700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050204,140800,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050204,140900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050204,141000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050204,141100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050204,141200,1.0817,1.0817,1.0814,1.0814
AUDNZD,20050204,141300,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050204,141400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050204,141500,1.0816,1.0816,1.0812,1.0816
AUDNZD,20050204,141600,1.0817,1.0819,1.0817,1.0818
AUDNZD,20050204,141700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050204,141800,1.0818,1.0820,1.0817,1.0820
AUDNZD,20050204,141900,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050204,142000,1.0816,1.0822,1.0816,1.0822
AUDNZD,20050204,142100,1.0824,1.0828,1.0824,1.0828
AUDNZD,20050204,142200,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050204,142300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,142400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050204,142500,1.0829,1.0829,1.0824,1.0824
AUDNZD,20050204,142600,1.0823,1.0829,1.0823,1.0829
AUDNZD,20050204,142700,1.0829,1.0832,1.0828,1.0832
AUDNZD,20050204,142800,1.0833,1.0834,1.0829,1.0829
AUDNZD,20050204,142900,1.0828,1.0828,1.0824,1.0824
AUDNZD,20050204,143000,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050204,143100,1.0822,1.0840,1.0822,1.0839
AUDNZD,20050204,143200,1.0837,1.0849,1.0827,1.0848
AUDNZD,20050204,143300,1.0847,1.0848,1.0843,1.0843
AUDNZD,20050204,143400,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050204,143500,1.0840,1.0840,1.0829,1.0829
AUDNZD,20050204,143600,1.0829,1.0829,1.0822,1.0822
AUDNZD,20050204,143700,1.0823,1.0832,1.0823,1.0829
AUDNZD,20050204,143800,1.0828,1.0828,1.0826,1.0827
AUDNZD,20050204,143900,1.0826,1.0826,1.0822,1.0822
AUDNZD,20050204,144000,1.0823,1.0826,1.0823,1.0826
AUDNZD,20050204,144100,1.0826,1.0826,1.0821,1.0822
AUDNZD,20050204,144200,1.0824,1.0829,1.0824,1.0829
AUDNZD,20050204,144300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050204,144400,1.0830,1.0835,1.0830,1.0834
AUDNZD,20050204,144500,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050204,144600,1.0835,1.0835,1.0828,1.0829
AUDNZD,20050204,144700,1.0831,1.0842,1.0831,1.0842
AUDNZD,20050204,144800,1.0843,1.0843,1.0829,1.0831
AUDNZD,20050204,144900,1.0832,1.0842,1.0832,1.0842
AUDNZD,20050204,145000,1.0841,1.0841,1.0831,1.0832
AUDNZD,20050204,145100,1.0834,1.0836,1.0828,1.0828
AUDNZD,20050204,145200,1.0829,1.0836,1.0827,1.0836
AUDNZD,20050204,145300,1.0838,1.0840,1.0833,1.0840
AUDNZD,20050204,145400,1.0841,1.0841,1.0829,1.0829
AUDNZD,20050204,145500,1.0829,1.0836,1.0828,1.0836
AUDNZD,20050204,145600,1.0837,1.0853,1.0837,1.0847
AUDNZD,20050204,145700,1.0845,1.0845,1.0835,1.0835
AUDNZD,20050204,145800,1.0835,1.0835,1.0831,1.0831
AUDNZD,20050204,145900,1.0832,1.0838,1.0832,1.0838
AUDNZD,20050204,150000,1.0837,1.0840,1.0836,1.0840
AUDNZD,20050204,150100,1.0841,1.0842,1.0840,1.0840
AUDNZD,20050204,150200,1.0839,1.0839,1.0835,1.0835
AUDNZD,20050204,150300,1.0836,1.0836,1.0830,1.0832
AUDNZD,20050204,150400,1.0833,1.0833,1.0831,1.0833
AUDNZD,20050204,150500,1.0835,1.0840,1.0835,1.0840
AUDNZD,20050204,150600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050204,150700,1.0837,1.0837,1.0829,1.0829
AUDNZD,20050204,150800,1.0829,1.0829,1.0825,1.0826
AUDNZD,20050204,150900,1.0829,1.0831,1.0829,1.0829
AUDNZD,20050204,151000,1.0829,1.0829,1.0827,1.0829
AUDNZD,20050204,151100,1.0830,1.0834,1.0830,1.0834
AUDNZD,20050204,151200,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050204,151300,1.0836,1.0842,1.0836,1.0842
AUDNZD,20050204,151400,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050204,151500,1.0845,1.0845,1.0840,1.0841
AUDNZD,20050204,151600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,151700,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050204,151800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050204,151900,1.0844,1.0845,1.0842,1.0842
AUDNZD,20050204,152000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050204,152100,1.0838,1.0838,1.0832,1.0832
AUDNZD,20050204,152200,1.0834,1.0836,1.0834,1.0835
AUDNZD,20050204,152300,1.0836,1.0841,1.0836,1.0841
AUDNZD,20050204,152400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050204,152500,1.0839,1.0839,1.0835,1.0835
AUDNZD,20050204,152600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050204,152700,1.0836,1.0838,1.0834,1.0838
AUDNZD,20050204,152800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050204,152900,1.0838,1.0838,1.0833,1.0834
AUDNZD,20050204,153000,1.0834,1.0836,1.0829,1.0829
AUDNZD,20050204,153100,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050204,153200,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050204,153300,1.0832,1.0834,1.0829,1.0829
AUDNZD,20050204,153400,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050204,153500,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050204,153600,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050204,153700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050204,153800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050204,153900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050204,154000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050204,154100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050204,154200,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050204,154300,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050204,154400,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050204,154500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050204,154600,1.0837,1.0838,1.0836,1.0838
AUDNZD,20050204,154700,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050204,154800,1.0840,1.0840,1.0838,1.0840
AUDNZD,20050204,154900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050204,155000,1.0838,1.0838,1.0835,1.0836
AUDNZD,20050204,155100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050204,155200,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050204,155300,1.0843,1.0843,1.0839,1.0839
AUDNZD,20050204,155400,1.0838,1.0838,1.0832,1.0833
AUDNZD,20050204,155500,1.0836,1.0842,1.0836,1.0840
AUDNZD,20050204,155600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050204,155700,1.0841,1.0842,1.0839,1.0839
AUDNZD,20050204,155800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050204,155900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050204,160000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050204,160100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050204,160200,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050204,160300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,160400,1.0839,1.0842,1.0839,1.0841
AUDNZD,20050204,160500,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050204,160600,1.0842,1.0846,1.0842,1.0845
AUDNZD,20050204,160700,1.0845,1.0846,1.0843,1.0843
AUDNZD,20050204,160800,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050204,160900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050204,161000,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050204,161100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050204,161200,1.0848,1.0849,1.0846,1.0847
AUDNZD,20050204,161300,1.0848,1.0849,1.0847,1.0848
AUDNZD,20050204,161400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050204,161500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,161600,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050204,161700,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050204,161800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050204,161900,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050204,162000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050204,162100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050204,162200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,162300,1.0844,1.0848,1.0844,1.0848
AUDNZD,20050204,162400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050204,162500,1.0846,1.0846,1.0841,1.0841
AUDNZD,20050204,162600,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050204,162700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050204,162800,1.0842,1.0842,1.0838,1.0838
AUDNZD,20050204,162900,1.0837,1.0838,1.0836,1.0838
AUDNZD,20050204,163000,1.0839,1.0839,1.0834,1.0834
AUDNZD,20050204,163100,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050204,163200,1.0835,1.0836,1.0834,1.0834
AUDNZD,20050204,163300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050204,163400,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050204,163500,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050204,163600,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050204,163700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,163800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050204,163900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050204,164000,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050204,164100,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050204,164200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050204,164300,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050204,164400,1.0834,1.0840,1.0834,1.0840
AUDNZD,20050204,164500,1.0841,1.0843,1.0841,1.0842
AUDNZD,20050204,164600,1.0841,1.0841,1.0837,1.0837
AUDNZD,20050204,164700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050204,164800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050204,164900,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050204,165000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050204,165100,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050204,165200,1.0835,1.0840,1.0835,1.0840
AUDNZD,20050204,165300,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050204,165400,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050204,165500,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050204,165600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050204,165700,1.0837,1.0837,1.0833,1.0833
AUDNZD,20050204,165800,1.0833,1.0833,1.0830,1.0830
AUDNZD,20050204,165900,1.0830,1.0834,1.0830,1.0834
AUDNZD,20050204,170000,1.0834,1.0835,1.0833,1.0833
AUDNZD,20050204,170100,1.0834,1.0838,1.0834,1.0838
AUDNZD,20050204,170200,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050204,170300,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050204,170400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,170500,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050204,170600,1.0838,1.0838,1.0834,1.0834
AUDNZD,20050204,170700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050204,170800,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050204,170900,1.0840,1.0843,1.0840,1.0842
AUDNZD,20050204,171000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050204,171100,1.0841,1.0841,1.0838,1.0840
AUDNZD,20050204,171200,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050204,171300,1.0845,1.0849,1.0845,1.0848
AUDNZD,20050204,171400,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050204,171500,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050204,171600,1.0844,1.0845,1.0844,1.0844
AUDNZD,20050204,171700,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050204,171800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050204,171900,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050204,172000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050204,172100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050204,172200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050204,172300,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050204,172400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,172500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050204,172600,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050204,172700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,172800,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050204,172900,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050204,173000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,173100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,173200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,173300,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050204,173400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,173500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050204,173600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050204,173700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050204,173800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,173900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050204,174000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050204,174100,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050204,174200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050204,174300,1.0847,1.0848,1.0846,1.0848
AUDNZD,20050204,174400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050204,174500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050204,174600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050204,174700,1.0850,1.0853,1.0847,1.0847
AUDNZD,20050204,174800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050204,174900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050204,175000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050204,175100,1.0850,1.0852,1.0850,1.0851
AUDNZD,20050204,175200,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050204,175300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050204,175400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050204,175500,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050204,175600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050204,175700,1.0851,1.0852,1.0848,1.0848
AUDNZD,20050204,175800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050204,175900,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050204,180000,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050204,180100,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050204,180200,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050204,180300,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050204,180400,1.0842,1.0842,1.0836,1.0836
AUDNZD,20050204,180500,1.0835,1.0841,1.0835,1.0841
AUDNZD,20050204,180600,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050204,180700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050204,180800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050204,180900,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050204,181000,1.0846,1.0848,1.0842,1.0842
AUDNZD,20050204,181100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050204,181200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050204,181300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050204,181400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050204,181500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050204,181600,1.0843,1.0843,1.0839,1.0840
AUDNZD,20050204,181700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050204,181800,1.0839,1.0840,1.0838,1.0838
AUDNZD,20050204,181900,1.0837,1.0837,1.0836,1.0837
AUDNZD,20050204,182000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050204,182100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050204,182200,1.0838,1.0838,1.0833,1.0834
AUDNZD,20050204,182300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050204,182400,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050204,182500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,182600,1.0838,1.0843,1.0838,1.0843
AUDNZD,20050204,182700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,182800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,182900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,183000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,183100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,183200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050204,183300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050204,183400,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050204,183500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050204,183600,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050204,183700,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050204,183800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050204,183900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050204,184000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050204,184100,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050204,184200,1.0841,1.0843,1.0841,1.0842
AUDNZD,20050204,184300,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050204,184400,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050204,184500,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050204,184600,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050204,184700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050204,184800,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050204,184900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050204,185000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050204,185100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050204,185200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050204,185300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050204,185400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050204,185500,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050204,185600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,185700,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050204,185800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050204,185900,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050204,190000,1.0842,1.0843,1.0835,1.0835
AUDNZD,20050204,190100,1.0834,1.0834,1.0831,1.0834
AUDNZD,20050204,190200,1.0835,1.0841,1.0835,1.0841
AUDNZD,20050204,190300,1.0842,1.0842,1.0836,1.0839
AUDNZD,20050204,190400,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050204,190500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050204,190600,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050204,190700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,190800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,190900,1.0839,1.0841,1.0839,1.0840
AUDNZD,20050204,191000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050204,191100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050204,191200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050204,191300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050204,191400,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050204,191500,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050204,191600,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050204,191700,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050204,191800,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050204,191900,1.0838,1.0838,1.0834,1.0834
AUDNZD,20050204,192000,1.0833,1.0833,1.0829,1.0833
AUDNZD,20050204,192100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050204,192200,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050204,192300,1.0836,1.0846,1.0836,1.0846
AUDNZD,20050204,192400,1.0845,1.0845,1.0840,1.0840
AUDNZD,20050204,192500,1.0839,1.0839,1.0837,1.0838
AUDNZD,20050204,192600,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050204,192700,1.0836,1.0838,1.0830,1.0830
AUDNZD,20050204,192800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,192900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,193000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,193100,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050204,193200,1.0829,1.0834,1.0829,1.0834
AUDNZD,20050204,193300,1.0834,1.0834,1.0829,1.0829
AUDNZD,20050204,193400,1.0827,1.0830,1.0826,1.0830
AUDNZD,20050204,193500,1.0832,1.0832,1.0830,1.0831
AUDNZD,20050204,193600,1.0832,1.0836,1.0832,1.0835
AUDNZD,20050204,193700,1.0834,1.0834,1.0829,1.0829
AUDNZD,20050204,193800,1.0828,1.0828,1.0826,1.0828
AUDNZD,20050204,193900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050204,194000,1.0828,1.0835,1.0828,1.0835
AUDNZD,20050204,194100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,194200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050204,194300,1.0834,1.0835,1.0833,1.0835
AUDNZD,20050204,194400,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050204,194500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050204,194600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,194700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050204,194800,1.0833,1.0835,1.0833,1.0833
AUDNZD,20050204,194900,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050204,195000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,195100,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050204,195200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,195300,1.0832,1.0832,1.0829,1.0831
AUDNZD,20050204,195400,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050204,195500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050204,195600,1.0833,1.0834,1.0827,1.0834
AUDNZD,20050204,195700,1.0836,1.0837,1.0831,1.0831
AUDNZD,20050204,195800,1.0830,1.0830,1.0826,1.0826
AUDNZD,20050204,195900,1.0827,1.0830,1.0827,1.0830
AUDNZD,20050204,200000,1.0829,1.0829,1.0825,1.0827
AUDNZD,20050204,200100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050204,200200,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050204,200300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050204,200400,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050204,200500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050204,200600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050204,200700,1.0829,1.0829,1.0824,1.0824
AUDNZD,20050204,200800,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050204,200900,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050204,201000,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050204,201100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050204,201200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050204,201300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050204,201400,1.0826,1.0826,1.0824,1.0826
AUDNZD,20050204,201500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050204,201600,1.0825,1.0825,1.0822,1.0824
AUDNZD,20050204,201700,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050204,201800,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050204,201900,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050204,202000,1.0823,1.0824,1.0822,1.0824
AUDNZD,20050204,202100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050204,202200,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050204,202300,1.0827,1.0829,1.0827,1.0827
AUDNZD,20050204,202400,1.0827,1.0828,1.0827,1.0827
AUDNZD,20050204,202500,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050204,202600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050204,202700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050204,202800,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050204,202900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050204,203000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050204,203100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050204,203200,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050204,203300,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050204,203400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050204,203500,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050204,203600,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050204,203700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050204,203800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050204,203900,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050204,204000,1.0829,1.0829,1.0827,1.0828
AUDNZD,20050204,204100,1.0829,1.0830,1.0828,1.0828
AUDNZD,20050204,204200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050204,204300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050204,204400,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050204,204500,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050204,204600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050204,204700,1.0827,1.0828,1.0824,1.0824
AUDNZD,20050204,204800,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050204,204900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050204,205000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050204,205100,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050204,205200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050204,205300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050204,205400,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050204,205500,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050204,205600,1.0829,1.0831,1.0829,1.0829
AUDNZD,20050204,205700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,205800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050204,205900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050204,210000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050204,210100,1.0830,1.0835,1.0830,1.0835
AUDNZD,20050204,210200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050204,210300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050204,210400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050204,210500,1.0838,1.0838,1.0836,1.0837
AUDNZD,20050204,210600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050204,210700,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050204,210800,1.0837,1.0837,1.0835,1.0836
AUDNZD,20050204,210900,1.0837,1.0838,1.0837,1.0837
AUDNZD,20050204,211000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050204,211100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050204,211200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050204,211300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,211400,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050204,211500,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050204,211600,1.0834,1.0834,1.0830,1.0830
AUDNZD,20050204,211700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050204,211800,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050204,211900,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050204,212000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050204,212100,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050204,212200,1.0833,1.0834,1.0832,1.0834
AUDNZD,20050204,212300,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050204,212400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,212500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050204,212600,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050204,212700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050204,212800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050204,212900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050204,213000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050204,213100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050204,213200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050204,213300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050204,213400,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050204,213500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050204,213600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050204,213700,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050204,213800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050204,213900,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050204,214000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050204,214100,1.0840,1.0845,1.0840,1.0845
AUDNZD,20050204,214200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050204,214300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050204,214400,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050204,214500,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050204,214600,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050204,214700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050204,214800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050204,214900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050204,215000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,215100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050204,215200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050204,215300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050204,215400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050204,215500,1.0843,1.0849,1.0843,1.0849
AUDNZD,20050204,215600,1.0849,1.0849,1.0843,1.0843
AUDNZD,20050204,215700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050204,215800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050204,215900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050204,220000,1.0842,1.0842,1.0842,1.0842
NZDCHF,20050204,000100,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050204,000200,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050204,000300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050204,000400,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050204,000500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,000600,0.8538,0.8539,0.8538,0.8538
NZDCHF,20050204,000700,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050204,000800,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050204,000900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050204,001000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050204,001100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,001200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050204,001300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050204,001400,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050204,001500,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050204,001600,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050204,001700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050204,001800,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050204,001900,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050204,002000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050204,002100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,002200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,002300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,002400,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050204,002500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,002600,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050204,002700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,002800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,002900,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050204,003000,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050204,003100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,003200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,003300,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050204,003400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050204,003500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050204,003600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050204,003700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050204,003800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050204,003900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,004000,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050204,004100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050204,004200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,004300,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050204,004400,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050204,004500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,004600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,004700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,004800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,004900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,005000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,005100,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050204,005200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050204,005300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050204,005400,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050204,005500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050204,005600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,005700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,005800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050204,005900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050204,010000,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050204,010100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050204,010200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050204,010300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,010400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,010500,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050204,010600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050204,010700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050204,010800,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050204,010900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050204,011000,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050204,011100,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050204,011200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,011300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050204,011400,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050204,011500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,011600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,011700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,011800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050204,011900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050204,012000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,012100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,012200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,012300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050204,012400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050204,012500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050204,012600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050204,012700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050204,012800,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050204,012900,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050204,013000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050204,013100,0.8537,0.8537,0.8532,0.8532
NZDCHF,20050204,013200,0.8529,0.8529,0.8524,0.8524
NZDCHF,20050204,013300,0.8524,0.8528,0.8524,0.8528
NZDCHF,20050204,013400,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050204,013500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050204,013600,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050204,013700,0.8523,0.8525,0.8522,0.8525
NZDCHF,20050204,013800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050204,013900,0.8523,0.8524,0.8522,0.8522
NZDCHF,20050204,014000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050204,014100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050204,014200,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050204,014300,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050204,014400,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050204,014500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050204,014600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050204,014700,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050204,014800,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050204,014900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050204,015000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,015100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050204,015200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050204,015300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,015400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050204,015500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050204,015600,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050204,015700,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,015800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050204,015900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,020000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,020100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050204,020200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,020300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050204,020400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,020500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,020600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,020700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050204,020800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,020900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,021000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050204,021100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,021200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,021300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,021400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,021500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,021600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,021700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,021800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,021900,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050204,022000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050204,022100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,022200,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050204,022300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,022400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,022500,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050204,022600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,022700,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,022800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,022900,0.8527,0.8527,0.8525,0.8526
NZDCHF,20050204,023000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,023100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050204,023200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,023300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,023400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050204,023500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050204,023600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,023700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,023800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,023900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,024000,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050204,024100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050204,024200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,024300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050204,024400,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050204,024500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050204,024600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050204,024700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050204,024800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050204,024900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050204,025000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050204,025100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050204,025200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050204,025300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050204,025400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050204,025500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050204,025600,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050204,025700,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050204,025800,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050204,025900,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050204,030000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,030100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050204,030200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050204,030300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050204,030400,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050204,030500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050204,030600,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050204,030700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050204,030800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050204,030900,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050204,031000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,031100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,031200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050204,031300,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050204,031400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050204,031500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050204,031600,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050204,031700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050204,031800,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050204,031900,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050204,032000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050204,032100,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050204,032200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050204,032300,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050204,032400,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050204,032500,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050204,032600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,032700,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,032800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050204,032900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,033000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,033100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050204,033200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,033300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,033400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,033500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,033600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,033700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050204,033800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,033900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050204,034000,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050204,034100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050204,034200,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050204,034300,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050204,034400,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050204,034500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050204,034600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,034700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,034800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050204,034900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050204,035000,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050204,035100,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050204,035200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,035300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,035400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050204,035500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050204,035600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,035700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050204,035800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,035900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,040000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,040100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050204,040200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,040300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,040400,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050204,040500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050204,040600,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050204,040700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050204,040800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050204,040900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050204,041000,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050204,041100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050204,041200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050204,041300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050204,041400,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050204,041500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050204,041600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,041700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,041800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,041900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050204,042000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050204,042100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050204,042200,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050204,042300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,042400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050204,042500,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050204,042600,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050204,042700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050204,042800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,042900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,043000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,043100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,043200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050204,043300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,043400,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050204,043500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050204,043600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,043700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,043800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,043900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,044000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,044100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,044200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,044300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,044400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050204,044500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,044600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,044700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,044800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,044900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,045000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,045100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,045200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050204,045300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,045400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,045500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,045600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,045700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,045800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,045900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050204,050000,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050204,050100,0.8529,0.8531,0.8529,0.8530
NZDCHF,20050204,050200,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050204,050300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050204,050400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,050500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,050600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050204,050700,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050204,050800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050204,050900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050204,051000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050204,051100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050204,051200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050204,051300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050204,051400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050204,051500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050204,051600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050204,051700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050204,051800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050204,051900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050204,052000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050204,052100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050204,052200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050204,052300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050204,052400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050204,052500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050204,052600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050204,052700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050204,052800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,052900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,053000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050204,053100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050204,053200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050204,053300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050204,053400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050204,053500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050204,053600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050204,053700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050204,053800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050204,053900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,054000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,054100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,054200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050204,054300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050204,054400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,054500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050204,054600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050204,054700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,054800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050204,054900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050204,055000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050204,055100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050204,055200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050204,055300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050204,055400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050204,055500,0.8538,0.8539,0.8538,0.8538
NZDCHF,20050204,055600,0.8538,0.8538,0.8537,0.8538
NZDCHF,20050204,055700,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050204,055800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050204,055900,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050204,060000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050204,060100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050204,060200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050204,060300,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050204,060400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050204,060500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050204,060600,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050204,060700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,060800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050204,060900,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050204,061000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,061100,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050204,061200,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050204,061300,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,061400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050204,061500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,061600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050204,061700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,061800,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,061900,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,062000,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,062100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,062200,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050204,062300,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,062400,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050204,062500,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050204,062600,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,062700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,062800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,062900,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050204,063000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,063100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,063200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,063300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,063400,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050204,063500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050204,063600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050204,063700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050204,063800,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050204,063900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050204,064000,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050204,064100,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050204,064200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050204,064300,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050204,064400,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,064500,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,064600,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,064700,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,064800,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,064900,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,065000,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050204,065100,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050204,065200,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050204,065300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,065400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,065500,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,065600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,065700,0.8543,0.8544,0.8543,0.8543
NZDCHF,20050204,065800,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050204,065900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,070000,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050204,070100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,070200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,070300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,070400,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050204,070500,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050204,070600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050204,070700,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,070800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,070900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,071000,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050204,071100,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050204,071200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,071300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,071400,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050204,071500,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050204,071600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050204,071700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,071800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,071900,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,072000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,072100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,072200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,072300,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050204,072400,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050204,072500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050204,072600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050204,072700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050204,072800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,072900,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050204,073000,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050204,073100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,073200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,073300,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,073400,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050204,073500,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050204,073600,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050204,073700,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050204,073800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050204,073900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,074000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,074100,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050204,074200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,074300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050204,074400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050204,074500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050204,074600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050204,074700,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050204,074800,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050204,074900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,075000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050204,075100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050204,075200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,075300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050204,075400,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050204,075500,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050204,075600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,075700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050204,075800,0.8554,0.8554,0.8552,0.8552
NZDCHF,20050204,075900,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050204,080000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050204,080100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050204,080200,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050204,080300,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050204,080400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050204,080500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050204,080600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,080700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050204,080800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,080900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050204,081000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050204,081100,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050204,081200,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050204,081300,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050204,081400,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050204,081500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,081600,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050204,081700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050204,081800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,081900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050204,082000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050204,082100,0.8555,0.8555,0.8551,0.8551
NZDCHF,20050204,082200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050204,082300,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050204,082400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050204,082500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050204,082600,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050204,082700,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050204,082800,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050204,082900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050204,083000,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050204,083100,0.8544,0.8545,0.8543,0.8543
NZDCHF,20050204,083200,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050204,083300,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050204,083400,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050204,083500,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050204,083600,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050204,083700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050204,083800,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050204,083900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050204,084000,0.8544,0.8546,0.8544,0.8544
NZDCHF,20050204,084100,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050204,084200,0.8546,0.8547,0.8546,0.8546
NZDCHF,20050204,084300,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050204,084400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,084500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050204,084600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050204,084700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,084800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,084900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,085000,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050204,085100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,085200,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050204,085300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050204,085400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,085500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,085600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050204,085700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,085800,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050204,085900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,090000,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050204,090100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,090200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,090300,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,090400,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,090500,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050204,090600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050204,090700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050204,090800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050204,090900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050204,091000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,091100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050204,091200,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050204,091300,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050204,091400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,091500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,091600,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050204,091700,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050204,091800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050204,091900,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050204,092000,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050204,092100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050204,092200,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050204,092300,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050204,092400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,092500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,092600,0.8548,0.8549,0.8547,0.8547
NZDCHF,20050204,092700,0.8546,0.8546,0.8545,0.8546
NZDCHF,20050204,092800,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050204,092900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050204,093000,0.8547,0.8547,0.8544,0.8544
NZDCHF,20050204,093100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,093200,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050204,093300,0.8541,0.8545,0.8541,0.8545
NZDCHF,20050204,093400,0.8544,0.8544,0.8542,0.8543
NZDCHF,20050204,093500,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050204,093600,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050204,093700,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050204,093800,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050204,093900,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050204,094000,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050204,094100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,094200,0.8545,0.8546,0.8544,0.8544
NZDCHF,20050204,094300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,094400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050204,094500,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050204,094600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,094700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050204,094800,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050204,094900,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,095000,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,095100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050204,095200,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050204,095300,0.8544,0.8547,0.8544,0.8547
NZDCHF,20050204,095400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,095500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,095600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,095700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,095800,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050204,095900,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050204,100000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050204,100100,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050204,100200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,100300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,100400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,100500,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050204,100600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,100700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,100800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,100900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,101000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,101100,0.8550,0.8551,0.8550,0.8550
NZDCHF,20050204,101200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,101300,0.8550,0.8551,0.8550,0.8550
NZDCHF,20050204,101400,0.8550,0.8550,0.8549,0.8550
NZDCHF,20050204,101500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050204,101600,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050204,101700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,101800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,101900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,102000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,102100,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050204,102200,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050204,102300,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050204,102400,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050204,102500,0.8552,0.8557,0.8552,0.8557
NZDCHF,20050204,102600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,102700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050204,102800,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050204,102900,0.8556,0.8556,0.8555,0.8556
NZDCHF,20050204,103000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050204,103100,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050204,103200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050204,103300,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050204,103400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,103500,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050204,103600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,103700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,103800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050204,103900,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050204,104000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,104100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,104200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,104300,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050204,104400,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050204,104500,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050204,104600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,104700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050204,104800,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050204,104900,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050204,105000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050204,105100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050204,105200,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050204,105300,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050204,105400,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050204,105500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,105600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,105700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,105800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,105900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,110000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,110100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,110200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,110300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,110400,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050204,110500,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050204,110600,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050204,110700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,110800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,110900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,111000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,111100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050204,111200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050204,111300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,111400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050204,111500,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050204,111600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050204,111700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050204,111800,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050204,111900,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050204,112000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,112100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,112200,0.8553,0.8553,0.8551,0.8553
NZDCHF,20050204,112300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050204,112400,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050204,112500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050204,112600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,112700,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050204,112800,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050204,112900,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050204,113000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,113100,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050204,113200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050204,113300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050204,113400,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050204,113500,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050204,113600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,113700,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050204,113800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050204,113900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,114000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050204,114100,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050204,114200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050204,114300,0.8552,0.8553,0.8552,0.8552
NZDCHF,20050204,114400,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050204,114500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050204,114600,0.8551,0.8555,0.8551,0.8555
NZDCHF,20050204,114700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050204,114800,0.8553,0.8553,0.8552,0.8553
NZDCHF,20050204,114900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050204,115000,0.8553,0.8556,0.8553,0.8556
NZDCHF,20050204,115100,0.8557,0.8560,0.8557,0.8558
NZDCHF,20050204,115200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,115300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,115400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,115500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050204,115600,0.8558,0.8562,0.8558,0.8562
NZDCHF,20050204,115700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050204,115800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050204,115900,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050204,120000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050204,120100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050204,120200,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050204,120300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050204,120400,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050204,120500,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050204,120600,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050204,120700,0.8557,0.8561,0.8557,0.8561
NZDCHF,20050204,120800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050204,120900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050204,121000,0.8561,0.8562,0.8561,0.8561
NZDCHF,20050204,121100,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050204,121200,0.8565,0.8568,0.8565,0.8567
NZDCHF,20050204,121300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050204,121400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050204,121500,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050204,121600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050204,121700,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050204,121800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050204,121900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050204,122000,0.8572,0.8572,0.8568,0.8568
NZDCHF,20050204,122100,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050204,122200,0.8564,0.8564,0.8562,0.8563
NZDCHF,20050204,122300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050204,122400,0.8565,0.8569,0.8565,0.8569
NZDCHF,20050204,122500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050204,122600,0.8568,0.8571,0.8568,0.8571
NZDCHF,20050204,122700,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050204,122800,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050204,122900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050204,123000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050204,123100,0.8563,0.8563,0.8559,0.8559
NZDCHF,20050204,123200,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050204,123300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,123400,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050204,123500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050204,123600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,123700,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050204,123800,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050204,123900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050204,124000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050204,124100,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050204,124200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050204,124300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050204,124400,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050204,124500,0.8555,0.8555,0.8549,0.8549
NZDCHF,20050204,124600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050204,124700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050204,124800,0.8547,0.8547,0.8543,0.8543
NZDCHF,20050204,124900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050204,125000,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050204,125100,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050204,125200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050204,125300,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050204,125400,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050204,125500,0.8545,0.8546,0.8545,0.8545
NZDCHF,20050204,125600,0.8545,0.8546,0.8544,0.8546
NZDCHF,20050204,125700,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050204,125800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050204,125900,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050204,130000,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050204,130100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050204,130200,0.8555,0.8558,0.8555,0.8558
NZDCHF,20050204,130300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050204,130400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,130500,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050204,130600,0.8559,0.8561,0.8559,0.8559
NZDCHF,20050204,130700,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050204,130800,0.8560,0.8560,0.8559,0.8560
NZDCHF,20050204,130900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050204,131000,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050204,131100,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050204,131200,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050204,131300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050204,131400,0.8562,0.8562,0.8558,0.8558
NZDCHF,20050204,131500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050204,131600,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050204,131700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,131800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,131900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,132000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050204,132100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,132200,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050204,132300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,132400,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050204,132500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050204,132600,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050204,132700,0.8561,0.8565,0.8561,0.8565
NZDCHF,20050204,132800,0.8566,0.8568,0.8566,0.8567
NZDCHF,20050204,132900,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050204,133000,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050204,133100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050204,133200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050204,133300,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050204,133400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050204,133500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050204,133600,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050204,133700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050204,133800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050204,133900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050204,134000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050204,134100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050204,134200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050204,134300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050204,134400,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050204,134500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050204,134600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050204,134700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050204,134800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050204,134900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050204,135000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050204,135100,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050204,135200,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050204,135300,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050204,135400,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050204,135500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050204,135600,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050204,135700,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050204,135800,0.8568,0.8568,0.8562,0.8563
NZDCHF,20050204,135900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050204,140000,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050204,140100,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050204,140200,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050204,140300,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050204,140400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050204,140500,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050204,140600,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050204,140700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050204,140800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050204,140900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050204,141000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050204,141100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050204,141200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050204,141300,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050204,141400,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050204,141500,0.8559,0.8561,0.8558,0.8558
NZDCHF,20050204,141600,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050204,141700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050204,141800,0.8557,0.8557,0.8554,0.8554
NZDCHF,20050204,141900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050204,142000,0.8554,0.8554,0.8550,0.8550
NZDCHF,20050204,142100,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050204,142200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050204,142300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,142400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050204,142500,0.8556,0.8560,0.8556,0.8560
NZDCHF,20050204,142600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050204,142700,0.8559,0.8563,0.8558,0.8558
NZDCHF,20050204,142800,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050204,142900,0.8564,0.8568,0.8564,0.8568
NZDCHF,20050204,143000,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050204,143100,0.8564,0.8566,0.8536,0.8551
NZDCHF,20050204,143200,0.8553,0.8556,0.8541,0.8541
NZDCHF,20050204,143300,0.8542,0.8544,0.8541,0.8541
NZDCHF,20050204,143400,0.8542,0.8544,0.8542,0.8543
NZDCHF,20050204,143500,0.8542,0.8547,0.8541,0.8547
NZDCHF,20050204,143600,0.8548,0.8550,0.8548,0.8549
NZDCHF,20050204,143700,0.8548,0.8548,0.8542,0.8544
NZDCHF,20050204,143800,0.8545,0.8548,0.8545,0.8547
NZDCHF,20050204,143900,0.8548,0.8553,0.8548,0.8553
NZDCHF,20050204,144000,0.8552,0.8552,0.8548,0.8548
NZDCHF,20050204,144100,0.8549,0.8553,0.8549,0.8553
NZDCHF,20050204,144200,0.8552,0.8552,0.8547,0.8547
NZDCHF,20050204,144300,0.8546,0.8547,0.8545,0.8545
NZDCHF,20050204,144400,0.8546,0.8546,0.8538,0.8539
NZDCHF,20050204,144500,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050204,144600,0.8537,0.8545,0.8537,0.8545
NZDCHF,20050204,144700,0.8546,0.8546,0.8539,0.8539
NZDCHF,20050204,144800,0.8540,0.8551,0.8540,0.8551
NZDCHF,20050204,144900,0.8550,0.8550,0.8547,0.8549
NZDCHF,20050204,145000,0.8550,0.8556,0.8550,0.8556
NZDCHF,20050204,145100,0.8555,0.8570,0.8555,0.8570
NZDCHF,20050204,145200,0.8568,0.8573,0.8566,0.8569
NZDCHF,20050204,145300,0.8571,0.8575,0.8564,0.8564
NZDCHF,20050204,145400,0.8565,0.8574,0.8565,0.8574
NZDCHF,20050204,145500,0.8575,0.8575,0.8570,0.8570
NZDCHF,20050204,145600,0.8569,0.8569,0.8564,0.8565
NZDCHF,20050204,145700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050204,145800,0.8570,0.8573,0.8570,0.8573
NZDCHF,20050204,145900,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050204,150000,0.8571,0.8573,0.8569,0.8569
NZDCHF,20050204,150100,0.8568,0.8569,0.8567,0.8569
NZDCHF,20050204,150200,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050204,150300,0.8574,0.8577,0.8574,0.8576
NZDCHF,20050204,150400,0.8575,0.8579,0.8575,0.8577
NZDCHF,20050204,150500,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050204,150600,0.8571,0.8575,0.8571,0.8575
NZDCHF,20050204,150700,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050204,150800,0.8578,0.8580,0.8577,0.8577
NZDCHF,20050204,150900,0.8576,0.8578,0.8575,0.8578
NZDCHF,20050204,151000,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050204,151100,0.8576,0.8576,0.8571,0.8571
NZDCHF,20050204,151200,0.8572,0.8573,0.8568,0.8568
NZDCHF,20050204,151300,0.8567,0.8567,0.8563,0.8566
NZDCHF,20050204,151400,0.8567,0.8567,0.8561,0.8561
NZDCHF,20050204,151500,0.8559,0.8563,0.8559,0.8561
NZDCHF,20050204,151600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050204,151700,0.8562,0.8564,0.8562,0.8563
NZDCHF,20050204,151800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050204,151900,0.8560,0.8563,0.8559,0.8563
NZDCHF,20050204,152000,0.8564,0.8568,0.8564,0.8568
NZDCHF,20050204,152100,0.8569,0.8573,0.8569,0.8573
NZDCHF,20050204,152200,0.8572,0.8573,0.8571,0.8573
NZDCHF,20050204,152300,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050204,152400,0.8568,0.8568,0.8566,0.8568
NZDCHF,20050204,152500,0.8569,0.8573,0.8569,0.8573
NZDCHF,20050204,152600,0.8574,0.8574,0.8571,0.8571
NZDCHF,20050204,152700,0.8572,0.8574,0.8570,0.8570
NZDCHF,20050204,152800,0.8569,0.8569,0.8565,0.8568
NZDCHF,20050204,152900,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050204,153000,0.8565,0.8570,0.8565,0.8570
NZDCHF,20050204,153100,0.8571,0.8575,0.8571,0.8575
NZDCHF,20050204,153200,0.8575,0.8575,0.8571,0.8571
NZDCHF,20050204,153300,0.8570,0.8575,0.8570,0.8575
NZDCHF,20050204,153400,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050204,153500,0.8573,0.8576,0.8573,0.8575
NZDCHF,20050204,153600,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050204,153700,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050204,153800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050204,153900,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050204,154000,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050204,154100,0.8570,0.8570,0.8567,0.8567
NZDCHF,20050204,154200,0.8568,0.8569,0.8566,0.8566
NZDCHF,20050204,154300,0.8565,0.8567,0.8565,0.8566
NZDCHF,20050204,154400,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050204,154500,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050204,154600,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050204,154700,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050204,154800,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050204,154900,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050204,155000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050204,155100,0.8569,0.8569,0.8565,0.8565
NZDCHF,20050204,155200,0.8564,0.8564,0.8562,0.8564
NZDCHF,20050204,155300,0.8565,0.8569,0.8565,0.8569
NZDCHF,20050204,155400,0.8570,0.8575,0.8570,0.8574
NZDCHF,20050204,155500,0.8572,0.8572,0.8568,0.8569
NZDCHF,20050204,155600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050204,155700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050204,155800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050204,155900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050204,160000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050204,160100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050204,160200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050204,160300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050204,160400,0.8571,0.8571,0.8568,0.8569
NZDCHF,20050204,160500,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050204,160600,0.8568,0.8568,0.8566,0.8568
NZDCHF,20050204,160700,0.8568,0.8568,0.8565,0.8566
NZDCHF,20050204,160800,0.8567,0.8568,0.8566,0.8568
NZDCHF,20050204,160900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050204,161000,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050204,161100,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050204,161200,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050204,161300,0.8568,0.8572,0.8568,0.8572
NZDCHF,20050204,161400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050204,161500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050204,161600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050204,161700,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050204,161800,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050204,161900,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050204,162000,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050204,162100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050204,162200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050204,162300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050204,162400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050204,162500,0.8572,0.8576,0.8572,0.8576
NZDCHF,20050204,162600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050204,162700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050204,162800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050204,162900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050204,163000,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050204,163100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050204,163200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050204,163300,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050204,163400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050204,163500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050204,163600,0.8571,0.8571,0.8569,0.8571
NZDCHF,20050204,163700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050204,163800,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050204,163900,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050204,164000,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050204,164100,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050204,164200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050204,164300,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050204,164400,0.8571,0.8571,0.8568,0.8568
NZDCHF,20050204,164500,0.8566,0.8567,0.8565,0.8567
NZDCHF,20050204,164600,0.8568,0.8573,0.8568,0.8573
NZDCHF,20050204,164700,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050204,164800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050204,164900,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050204,165000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050204,165100,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050204,165200,0.8577,0.8577,0.8573,0.8573
NZDCHF,20050204,165300,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050204,165400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050204,165500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050204,165600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050204,165700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050204,165800,0.8577,0.8579,0.8576,0.8579
NZDCHF,20050204,165900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050204,170000,0.8577,0.8578,0.8576,0.8578
NZDCHF,20050204,170100,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050204,170200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050204,170300,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050204,170400,0.8578,0.8579,0.8577,0.8577
NZDCHF,20050204,170500,0.8577,0.8578,0.8576,0.8578
NZDCHF,20050204,170600,0.8579,0.8584,0.8579,0.8584
NZDCHF,20050204,170700,0.8583,0.8583,0.8579,0.8579
NZDCHF,20050204,170800,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050204,170900,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050204,171000,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050204,171100,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050204,171200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050204,171300,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050204,171400,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050204,171500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050204,171600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050204,171700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050204,171800,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050204,171900,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050204,172000,0.8574,0.8575,0.8573,0.8575
NZDCHF,20050204,172100,0.8574,0.8574,0.8572,0.8573
NZDCHF,20050204,172200,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050204,172300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050204,172400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050204,172500,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050204,172600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050204,172700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050204,172800,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050204,172900,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050204,173000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050204,173100,0.8578,0.8581,0.8578,0.8581
NZDCHF,20050204,173200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050204,173300,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050204,173400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050204,173500,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050204,173600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050204,173700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050204,173800,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050204,173900,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050204,174000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050204,174100,0.8579,0.8579,0.8577,0.8578
NZDCHF,20050204,174200,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050204,174300,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050204,174400,0.8578,0.8578,0.8577,0.8578
NZDCHF,20050204,174500,0.8578,0.8579,0.8577,0.8577
NZDCHF,20050204,174600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050204,174700,0.8576,0.8582,0.8576,0.8582
NZDCHF,20050204,174800,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050204,174900,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050204,175000,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050204,175100,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050204,175200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050204,175300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050204,175400,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050204,175500,0.8580,0.8582,0.8580,0.8580
NZDCHF,20050204,175600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050204,175700,0.8579,0.8583,0.8579,0.8583
NZDCHF,20050204,175800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050204,175900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050204,180000,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050204,180100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050204,180200,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050204,180300,0.8589,0.8589,0.8587,0.8588
NZDCHF,20050204,180400,0.8590,0.8595,0.8590,0.8595
NZDCHF,20050204,180500,0.8596,0.8597,0.8593,0.8593
NZDCHF,20050204,180600,0.8592,0.8595,0.8592,0.8595
NZDCHF,20050204,180700,0.8596,0.8598,0.8594,0.8594
NZDCHF,20050204,180800,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050204,180900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050204,181000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050204,181100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050204,181200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050204,181300,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050204,181400,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050204,181500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050204,181600,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050204,181700,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050204,181800,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050204,181900,0.8600,0.8602,0.8600,0.8601
NZDCHF,20050204,182000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050204,182100,0.8603,0.8607,0.8603,0.8606
NZDCHF,20050204,182200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050204,182300,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050204,182400,0.8606,0.8608,0.8606,0.8608
NZDCHF,20050204,182500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050204,182600,0.8608,0.8608,0.8606,0.8608
NZDCHF,20050204,182700,0.8608,0.8609,0.8606,0.8606
NZDCHF,20050204,182800,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050204,182900,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050204,183000,0.8606,0.8606,0.8604,0.8604
NZDCHF,20050204,183100,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050204,183200,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050204,183300,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050204,183400,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050204,183500,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050204,183600,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050204,183700,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050204,183800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050204,183900,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050204,184000,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050204,184100,0.8606,0.8606,0.8604,0.8604
NZDCHF,20050204,184200,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050204,184300,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050204,184400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050204,184500,0.8605,0.8606,0.8605,0.8605
NZDCHF,20050204,184600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050204,184700,0.8604,0.8604,0.8600,0.8600
NZDCHF,20050204,184800,0.8600,0.8600,0.8599,0.8600
NZDCHF,20050204,184900,0.8599,0.8599,0.8598,0.8599
NZDCHF,20050204,185000,0.8600,0.8603,0.8600,0.8603
NZDCHF,20050204,185100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050204,185200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050204,185300,0.8602,0.8605,0.8602,0.8605
NZDCHF,20050204,185400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050204,185500,0.8605,0.8605,0.8601,0.8601
NZDCHF,20050204,185600,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050204,185700,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050204,185800,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050204,185900,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050204,190000,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050204,190100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050204,190200,0.8602,0.8602,0.8599,0.8599
NZDCHF,20050204,190300,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050204,190400,0.8601,0.8601,0.8597,0.8597
NZDCHF,20050204,190500,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050204,190600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050204,190700,0.8602,0.8602,0.8600,0.8601
NZDCHF,20050204,190800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050204,190900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050204,191000,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050204,191100,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050204,191200,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050204,191300,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050204,191400,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050204,191500,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050204,191600,0.8599,0.8602,0.8599,0.8602
NZDCHF,20050204,191700,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050204,191800,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050204,191900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050204,192000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050204,192100,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050204,192200,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050204,192300,0.8598,0.8598,0.8586,0.8587
NZDCHF,20050204,192400,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050204,192500,0.8592,0.8593,0.8591,0.8591
NZDCHF,20050204,192600,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050204,192700,0.8590,0.8597,0.8590,0.8597
NZDCHF,20050204,192800,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050204,192900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050204,193000,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050204,193100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050204,193200,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050204,193300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050204,193400,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050204,193500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050204,193600,0.8592,0.8594,0.8591,0.8594
NZDCHF,20050204,193700,0.8595,0.8598,0.8595,0.8598
NZDCHF,20050204,193800,0.8599,0.8601,0.8599,0.8599
NZDCHF,20050204,193900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050204,194000,0.8598,0.8598,0.8593,0.8593
NZDCHF,20050204,194100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,194200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,194300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050204,194400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,194500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050204,194600,0.8594,0.8594,0.8593,0.8594
NZDCHF,20050204,194700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050204,194800,0.8594,0.8595,0.8593,0.8595
NZDCHF,20050204,194900,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050204,195000,0.8594,0.8595,0.8594,0.8594
NZDCHF,20050204,195100,0.8594,0.8595,0.8593,0.8593
NZDCHF,20050204,195200,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050204,195300,0.8592,0.8592,0.8589,0.8589
NZDCHF,20050204,195400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050204,195500,0.8588,0.8589,0.8585,0.8585
NZDCHF,20050204,195600,0.8586,0.8591,0.8585,0.8585
NZDCHF,20050204,195700,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050204,195800,0.8586,0.8591,0.8586,0.8591
NZDCHF,20050204,195900,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050204,200000,0.8590,0.8592,0.8590,0.8591
NZDCHF,20050204,200100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050204,200200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050204,200300,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050204,200400,0.8589,0.8595,0.8589,0.8595
NZDCHF,20050204,200500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050204,200600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,200700,0.8593,0.8598,0.8593,0.8598
NZDCHF,20050204,200800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050204,200900,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050204,201000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050204,201100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050204,201200,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050204,201300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050204,201400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050204,201500,0.8594,0.8594,0.8593,0.8594
NZDCHF,20050204,201600,0.8595,0.8597,0.8595,0.8596
NZDCHF,20050204,201700,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050204,201800,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050204,201900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050204,202000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050204,202100,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050204,202200,0.8594,0.8595,0.8593,0.8594
NZDCHF,20050204,202300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,202400,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050204,202500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050204,202600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050204,202700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050204,202800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050204,202900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050204,203000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050204,203100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,203200,0.8593,0.8593,0.8590,0.8590
NZDCHF,20050204,203300,0.8589,0.8589,0.8586,0.8587
NZDCHF,20050204,203400,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050204,203500,0.8585,0.8585,0.8584,0.8585
NZDCHF,20050204,203600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050204,203700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050204,203800,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050204,203900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050204,204000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050204,204100,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050204,204200,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050204,204300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050204,204400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050204,204500,0.8593,0.8593,0.8591,0.8593
NZDCHF,20050204,204600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,204700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050204,204800,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050204,204900,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050204,205000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050204,205100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,205200,0.8594,0.8597,0.8594,0.8596
NZDCHF,20050204,205300,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050204,205400,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050204,205500,0.8596,0.8597,0.8594,0.8594
NZDCHF,20050204,205600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,205700,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050204,205800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050204,205900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050204,210000,0.8593,0.8597,0.8593,0.8597
NZDCHF,20050204,210100,0.8598,0.8598,0.8593,0.8593
NZDCHF,20050204,210200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050204,210300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050204,210400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050204,210500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050204,210600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050204,210700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050204,210800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050204,210900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050204,211000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050204,211100,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050204,211200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050204,211300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050204,211400,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050204,211500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050204,211600,0.8590,0.8593,0.8590,0.8593
NZDCHF,20050204,211700,0.8593,0.8597,0.8593,0.8597
NZDCHF,20050204,211800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050204,211900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050204,212000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050204,212100,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050204,212200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050204,212300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050204,212400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050204,212500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050204,212600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,212700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050204,212800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050204,212900,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050204,213000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050204,213100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050204,213200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050204,213300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050204,213400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050204,213500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050204,213600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050204,213700,0.8593,0.8593,0.8591,0.8592
NZDCHF,20050204,213800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050204,213900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050204,214000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050204,214100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050204,214200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050204,214300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050204,214400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050204,214500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050204,214600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050204,214700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050204,214800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050204,214900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050204,215000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050204,215100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050204,215200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050204,215300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050204,215400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050204,215500,0.8594,0.8594,0.8591,0.8591
NZDCHF,20050204,215600,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050204,215700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,215800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,215900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050204,220000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050204,000100,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050204,000200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,000300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,000400,0.8812,0.8813,0.8811,0.8813
NZDCAD,20050204,000500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050204,000600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050204,000700,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050204,000800,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050204,000900,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050204,001000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,001100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,001200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050204,001300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050204,001400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050204,001500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,001600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,001700,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050204,001800,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050204,001900,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050204,002000,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050204,002100,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050204,002200,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050204,002300,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050204,002400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050204,002500,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050204,002600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,002700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,002800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,002900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,003000,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050204,003100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,003200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050204,003300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050204,003400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050204,003500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,003600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,003700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,003800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050204,003900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,004000,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050204,004100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,004200,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,004300,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,004400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,004500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,004600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,004700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050204,004800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050204,004900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,005000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,005100,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050204,005200,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,005300,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,005400,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,005500,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,005600,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,005700,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,005800,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,005900,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,010000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,010100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050204,010200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,010300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,010400,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050204,010500,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050204,010600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,010700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,010800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,010900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,011000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,011100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,011200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,011300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050204,011400,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050204,011500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,011600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050204,011700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050204,011800,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050204,011900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050204,012000,0.8805,0.8805,0.8804,0.8805
NZDCAD,20050204,012100,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050204,012200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050204,012300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050204,012400,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050204,012500,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050204,012600,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050204,012700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050204,012800,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050204,012900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,013000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,013100,0.8806,0.8806,0.8801,0.8801
NZDCAD,20050204,013200,0.8799,0.8799,0.8793,0.8793
NZDCAD,20050204,013300,0.8793,0.8796,0.8793,0.8796
NZDCAD,20050204,013400,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050204,013500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,013600,0.8794,0.8795,0.8794,0.8794
NZDCAD,20050204,013700,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050204,013800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,013900,0.8795,0.8796,0.8794,0.8794
NZDCAD,20050204,014000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,014100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,014200,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050204,014300,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050204,014400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,014500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,014600,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050204,014700,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050204,014800,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050204,014900,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050204,015000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,015100,0.8799,0.8799,0.8798,0.8799
NZDCAD,20050204,015200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,015300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,015400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,015500,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050204,015600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,015700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,015800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,015900,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050204,020000,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050204,020100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050204,020200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050204,020300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050204,020400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050204,020500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050204,020600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050204,020700,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050204,020800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050204,020900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050204,021000,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050204,021100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,021200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,021300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,021400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,021500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,021600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,021700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,021800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,021900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,022000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,022100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,022200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,022300,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050204,022400,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050204,022500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,022600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,022700,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050204,022800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,022900,0.8798,0.8798,0.8796,0.8797
NZDCAD,20050204,023000,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050204,023100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,023200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,023300,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,023400,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050204,023500,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,023600,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050204,023700,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050204,023800,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,023900,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050204,024000,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050204,024100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,024200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,024300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,024400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,024500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,024600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,024700,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050204,024800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,024900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,025000,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050204,025100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,025200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,025300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,025400,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050204,025500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,025600,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050204,025700,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050204,025800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,025900,0.8792,0.8794,0.8792,0.8794
NZDCAD,20050204,030000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,030100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,030200,0.8794,0.8794,0.8793,0.8793
NZDCAD,20050204,030300,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050204,030400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,030500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,030600,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050204,030700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,030800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,030900,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050204,031000,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050204,031100,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050204,031200,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050204,031300,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050204,031400,0.8791,0.8791,0.8790,0.8790
NZDCAD,20050204,031500,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050204,031600,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050204,031700,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050204,031800,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050204,031900,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050204,032000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050204,032100,0.8789,0.8790,0.8789,0.8790
NZDCAD,20050204,032200,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050204,032300,0.8790,0.8792,0.8790,0.8792
NZDCAD,20050204,032400,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050204,032500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,032600,0.8794,0.8795,0.8794,0.8794
NZDCAD,20050204,032700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,032800,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050204,032900,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050204,033000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,033100,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050204,033200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,033300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,033400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,033500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,033600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,033700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,033800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,033900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,034000,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050204,034100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,034200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,034300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,034400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,034500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,034600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,034700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050204,034800,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050204,034900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,035000,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050204,035100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,035200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,035300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,035400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,035500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,035600,0.8794,0.8794,0.8792,0.8793
NZDCAD,20050204,035700,0.8793,0.8795,0.8793,0.8795
NZDCAD,20050204,035800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,035900,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,040000,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,040100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,040200,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050204,040300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,040400,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,040500,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,040600,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050204,040700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,040800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,040900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,041000,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,041100,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,041200,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,041300,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,041400,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050204,041500,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050204,041600,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,041700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,041800,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050204,041900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,042000,0.8794,0.8795,0.8794,0.8794
NZDCAD,20050204,042100,0.8794,0.8794,0.8793,0.8793
NZDCAD,20050204,042200,0.8793,0.8793,0.8792,0.8793
NZDCAD,20050204,042300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,042400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,042500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,042600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,042700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,042800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,042900,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050204,043000,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050204,043100,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050204,043200,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,043300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,043400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,043500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,043600,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,043700,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,043800,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,043900,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,044000,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,044100,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,044200,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,044300,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050204,044400,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050204,044500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,044600,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,044700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,044800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,044900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,045000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050204,045100,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050204,045200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,045300,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,045400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050204,045500,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050204,045600,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050204,045700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,045800,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050204,045900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050204,050000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050204,050100,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050204,050200,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050204,050300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,050400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,050500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,050600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050204,050700,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050204,050800,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050204,050900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050204,051000,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050204,051100,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050204,051200,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050204,051300,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050204,051400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,051500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,051600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,051700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,051800,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050204,051900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,052000,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050204,052100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050204,052200,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050204,052300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,052400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,052500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,052600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,052700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,052800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,052900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,053000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,053100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,053200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,053300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,053400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,053500,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050204,053600,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050204,053700,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050204,053800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,053900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,054000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,054100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,054200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,054300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050204,054400,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050204,054500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,054600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050204,054700,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050204,054800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050204,054900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050204,055000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050204,055100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050204,055200,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050204,055300,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050204,055400,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050204,055500,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050204,055600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050204,055700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050204,055800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050204,055900,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050204,060000,0.8804,0.8805,0.8803,0.8803
NZDCAD,20050204,060100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050204,060200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050204,060300,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050204,060400,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050204,060500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050204,060600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050204,060700,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050204,060800,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050204,060900,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050204,061000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050204,061100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,061200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,061300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,061400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050204,061500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050204,061600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050204,061700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,061800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,061900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,062000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,062100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,062200,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050204,062300,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050204,062400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,062500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,062600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,062700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,062800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050204,062900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050204,063000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050204,063100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050204,063200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050204,063300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050204,063400,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050204,063500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,063600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,063700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,063800,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050204,063900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050204,064000,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050204,064100,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050204,064200,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050204,064300,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050204,064400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,064500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,064600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,064700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,064800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,064900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,065000,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050204,065100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050204,065200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050204,065300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050204,065400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050204,065500,0.8809,0.8810,0.8809,0.8809
NZDCAD,20050204,065600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050204,065700,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050204,065800,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050204,065900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050204,070000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,070100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050204,070200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050204,070300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050204,070400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050204,070500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050204,070600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050204,070700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050204,070800,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050204,070900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050204,071000,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050204,071100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050204,071200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050204,071300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050204,071400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050204,071500,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050204,071600,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050204,071700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050204,071800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050204,071900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050204,072000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050204,072100,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050204,072200,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050204,072300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050204,072400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050204,072500,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050204,072600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050204,072700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050204,072800,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050204,072900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050204,073000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050204,073100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050204,073200,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050204,073300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050204,073400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050204,073500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050204,073600,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050204,073700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050204,073800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050204,073900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050204,074000,0.8825,0.8825,0.8824,0.8825
NZDCAD,20050204,074100,0.8826,0.8830,0.8826,0.8830
NZDCAD,20050204,074200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,074300,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050204,074400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050204,074500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050204,074600,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050204,074700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050204,074800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050204,074900,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050204,075000,0.8833,0.8833,0.8832,0.8833
NZDCAD,20050204,075100,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050204,075200,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050204,075300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050204,075400,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050204,075500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050204,075600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,075700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050204,075800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050204,075900,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050204,080000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,080100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,080200,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050204,080300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,080400,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050204,080500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050204,080600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,080700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,080800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,080900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,081000,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050204,081100,0.8827,0.8827,0.8823,0.8823
NZDCAD,20050204,081200,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050204,081300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050204,081400,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050204,081500,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050204,081600,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050204,081700,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050204,081800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050204,081900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050204,082000,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050204,082100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050204,082200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050204,082300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050204,082400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050204,082500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050204,082600,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050204,082700,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050204,082800,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050204,082900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050204,083000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050204,083100,0.8818,0.8820,0.8818,0.8819
NZDCAD,20050204,083200,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050204,083300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050204,083400,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050204,083500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050204,083600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050204,083700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050204,083800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050204,083900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050204,084000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050204,084100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050204,084200,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050204,084300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050204,084400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050204,084500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050204,084600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050204,084700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050204,084800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050204,084900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050204,085000,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050204,085100,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050204,085200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050204,085300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050204,085400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050204,085500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050204,085600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050204,085700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050204,085800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050204,085900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050204,090000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050204,090100,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050204,090200,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050204,090300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050204,090400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050204,090500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050204,090600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050204,090700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050204,090800,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050204,090900,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050204,091000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050204,091100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050204,091200,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050204,091300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050204,091400,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050204,091500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050204,091600,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050204,091700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050204,091800,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050204,091900,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050204,092000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,092100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050204,092200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,092300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,092400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,092500,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050204,092600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050204,092700,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050204,092800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050204,092900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,093000,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050204,093100,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050204,093200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050204,093300,0.8826,0.8829,0.8826,0.8829
NZDCAD,20050204,093400,0.8829,0.8830,0.8828,0.8830
NZDCAD,20050204,093500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,093600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,093700,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050204,093800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050204,093900,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050204,094000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050204,094100,0.8830,0.8830,0.8829,0.8830
NZDCAD,20050204,094200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,094300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,094400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,094500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050204,094600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,094700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,094800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,094900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,095000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,095100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,095200,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050204,095300,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050204,095400,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050204,095500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,095600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,095700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050204,095800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,095900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,100000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,100100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,100200,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050204,100300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,100400,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050204,100500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050204,100600,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050204,100700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,100800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050204,100900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,101000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,101100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,101200,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050204,101300,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050204,101400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050204,101500,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050204,101600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050204,101700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,101800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,101900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,102000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050204,102100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,102200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,102300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,102400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,102500,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050204,102600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050204,102700,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050204,102800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,102900,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050204,103000,0.8831,0.8833,0.8831,0.8832
NZDCAD,20050204,103100,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050204,103200,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050204,103300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,103400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,103500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,103600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,103700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050204,103800,0.8831,0.8832,0.8831,0.8831
NZDCAD,20050204,103900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050204,104000,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050204,104100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050204,104200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050204,104300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050204,104400,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050204,104500,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050204,104600,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050204,104700,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050204,104800,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050204,104900,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050204,105000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050204,105100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050204,105200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050204,105300,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050204,105400,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050204,105500,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050204,105600,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050204,105700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050204,105800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050204,105900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050204,110000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050204,110100,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050204,110200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050204,110300,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050204,110400,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050204,110500,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050204,110600,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050204,110700,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050204,110800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050204,110900,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050204,111000,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050204,111100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050204,111200,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050204,111300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050204,111400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050204,111500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050204,111600,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050204,111700,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050204,111800,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050204,111900,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050204,112000,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050204,112100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050204,112200,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050204,112300,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050204,112400,0.8838,0.8838,0.8835,0.8836
NZDCAD,20050204,112500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050204,112600,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050204,112700,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050204,112800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050204,112900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050204,113000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050204,113100,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050204,113200,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050204,113300,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050204,113400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050204,113500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050204,113600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050204,113700,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050204,113800,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050204,113900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050204,114000,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050204,114100,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050204,114200,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050204,114300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050204,114400,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050204,114500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050204,114600,0.8841,0.8846,0.8841,0.8846
NZDCAD,20050204,114700,0.8848,0.8849,0.8846,0.8846
NZDCAD,20050204,114800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050204,114900,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050204,115000,0.8842,0.8847,0.8842,0.8847
NZDCAD,20050204,115100,0.8848,0.8852,0.8848,0.8850
NZDCAD,20050204,115200,0.8849,0.8849,0.8845,0.8845
NZDCAD,20050204,115300,0.8844,0.8844,0.8841,0.8841
NZDCAD,20050204,115400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050204,115500,0.8841,0.8843,0.8841,0.8843
NZDCAD,20050204,115600,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050204,115700,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050204,115800,0.8849,0.8849,0.8845,0.8845
NZDCAD,20050204,115900,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050204,120000,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050204,120100,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050204,120200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050204,120300,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050204,120400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050204,120500,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050204,120600,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050204,120700,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050204,120800,0.8849,0.8849,0.8848,0.8849
NZDCAD,20050204,120900,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050204,121000,0.8852,0.8853,0.8852,0.8852
NZDCAD,20050204,121100,0.8852,0.8853,0.8850,0.8853
NZDCAD,20050204,121200,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050204,121300,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050204,121400,0.8852,0.8852,0.8850,0.8852
NZDCAD,20050204,121500,0.8853,0.8859,0.8853,0.8859
NZDCAD,20050204,121600,0.8859,0.8859,0.8856,0.8856
NZDCAD,20050204,121700,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050204,121800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050204,121900,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050204,122000,0.8862,0.8862,0.8858,0.8858
NZDCAD,20050204,122100,0.8857,0.8857,0.8854,0.8854
NZDCAD,20050204,122200,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050204,122300,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050204,122400,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050204,122500,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050204,122600,0.8852,0.8856,0.8852,0.8856
NZDCAD,20050204,122700,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050204,122800,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050204,122900,0.8852,0.8852,0.8851,0.8852
NZDCAD,20050204,123000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050204,123100,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050204,123200,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050204,123300,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050204,123400,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050204,123500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050204,123600,0.8844,0.8847,0.8844,0.8847
NZDCAD,20050204,123700,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050204,123800,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050204,123900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050204,124000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050204,124100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050204,124200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050204,124300,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050204,124400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050204,124500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050204,124600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050204,124700,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050204,124800,0.8843,0.8843,0.8841,0.8841
NZDCAD,20050204,124900,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050204,125000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050204,125100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050204,125200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050204,125300,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050204,125400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050204,125500,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050204,125600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050204,125700,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050204,125800,0.8838,0.8838,0.8836,0.8837
NZDCAD,20050204,125900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050204,130000,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050204,130100,0.8842,0.8860,0.8842,0.8857
NZDCAD,20050204,130200,0.8855,0.8857,0.8853,0.8857
NZDCAD,20050204,130300,0.8859,0.8861,0.8858,0.8858
NZDCAD,20050204,130400,0.8858,0.8858,0.8856,0.8857
NZDCAD,20050204,130500,0.8856,0.8865,0.8856,0.8865
NZDCAD,20050204,130600,0.8865,0.8865,0.8863,0.8863
NZDCAD,20050204,130700,0.8863,0.8863,0.8861,0.8861
NZDCAD,20050204,130800,0.8860,0.8860,0.8854,0.8854
NZDCAD,20050204,130900,0.8854,0.8855,0.8852,0.8852
NZDCAD,20050204,131000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050204,131100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050204,131200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050204,131300,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050204,131400,0.8855,0.8855,0.8852,0.8852
NZDCAD,20050204,131500,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050204,131600,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050204,131700,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050204,131800,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050204,131900,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050204,132000,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050204,132100,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050204,132200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050204,132300,0.8844,0.8846,0.8844,0.8846
NZDCAD,20050204,132400,0.8847,0.8850,0.8847,0.8850
NZDCAD,20050204,132500,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050204,132600,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050204,132700,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050204,132800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050204,132900,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050204,133000,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050204,133100,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050204,133200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050204,133300,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050204,133400,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050204,133500,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050204,133600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050204,133700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050204,133800,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050204,133900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050204,134000,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050204,134100,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050204,134200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050204,134300,0.8853,0.8856,0.8853,0.8856
NZDCAD,20050204,134400,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050204,134500,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050204,134600,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050204,134700,0.8857,0.8858,0.8856,0.8858
NZDCAD,20050204,134800,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050204,134900,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050204,135000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050204,135100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050204,135200,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050204,135300,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050204,135400,0.8858,0.8858,0.8855,0.8855
NZDCAD,20050204,135500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050204,135600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050204,135700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050204,135800,0.8855,0.8855,0.8852,0.8852
NZDCAD,20050204,135900,0.8852,0.8853,0.8851,0.8851
NZDCAD,20050204,140000,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050204,140100,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050204,140200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050204,140300,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050204,140400,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050204,140500,0.8847,0.8847,0.8844,0.8844
NZDCAD,20050204,140600,0.8843,0.8843,0.8841,0.8841
NZDCAD,20050204,140700,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050204,140800,0.8840,0.8842,0.8840,0.8841
NZDCAD,20050204,140900,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050204,141000,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050204,141100,0.8842,0.8842,0.8841,0.8842
NZDCAD,20050204,141200,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050204,141300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050204,141400,0.8844,0.8844,0.8841,0.8841
NZDCAD,20050204,141500,0.8841,0.8842,0.8839,0.8839
NZDCAD,20050204,141600,0.8837,0.8837,0.8835,0.8836
NZDCAD,20050204,141700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050204,141800,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050204,141900,0.8832,0.8834,0.8832,0.8833
NZDCAD,20050204,142000,0.8832,0.8832,0.8829,0.8830
NZDCAD,20050204,142100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050204,142200,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050204,142300,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050204,142400,0.8832,0.8836,0.8832,0.8836
NZDCAD,20050204,142500,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050204,142600,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050204,142700,0.8841,0.8845,0.8841,0.8842
NZDCAD,20050204,142800,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050204,142900,0.8843,0.8844,0.8843,0.8843
NZDCAD,20050204,143000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050204,143100,0.8840,0.8851,0.8837,0.8851
NZDCAD,20050204,143200,0.8852,0.8858,0.8839,0.8839
NZDCAD,20050204,143300,0.8837,0.8837,0.8833,0.8837
NZDCAD,20050204,143400,0.8838,0.8839,0.8837,0.8839
NZDCAD,20050204,143500,0.8841,0.8847,0.8841,0.8847
NZDCAD,20050204,143600,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050204,143700,0.8844,0.8844,0.8841,0.8843
NZDCAD,20050204,143800,0.8844,0.8846,0.8844,0.8845
NZDCAD,20050204,143900,0.8845,0.8852,0.8845,0.8852
NZDCAD,20050204,144000,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050204,144100,0.8850,0.8852,0.8850,0.8850
NZDCAD,20050204,144200,0.8849,0.8849,0.8844,0.8844
NZDCAD,20050204,144300,0.8843,0.8843,0.8839,0.8839
NZDCAD,20050204,144400,0.8836,0.8836,0.8830,0.8831
NZDCAD,20050204,144500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050204,144600,0.8831,0.8833,0.8831,0.8831
NZDCAD,20050204,144700,0.8831,0.8831,0.8826,0.8826
NZDCAD,20050204,144800,0.8825,0.8837,0.8825,0.8835
NZDCAD,20050204,144900,0.8836,0.8837,0.8834,0.8837
NZDCAD,20050204,145000,0.8837,0.8846,0.8837,0.8845
NZDCAD,20050204,145100,0.8844,0.8844,0.8839,0.8841
NZDCAD,20050204,145200,0.8840,0.8840,0.8830,0.8830
NZDCAD,20050204,145300,0.8829,0.8834,0.8829,0.8834
NZDCAD,20050204,145400,0.8835,0.8844,0.8835,0.8844
NZDCAD,20050204,145500,0.8845,0.8846,0.8843,0.8843
NZDCAD,20050204,145600,0.8842,0.8843,0.8841,0.8843
NZDCAD,20050204,145700,0.8844,0.8848,0.8844,0.8848
NZDCAD,20050204,145800,0.8849,0.8852,0.8846,0.8852
NZDCAD,20050204,145900,0.8851,0.8851,0.8849,0.8850
NZDCAD,20050204,150000,0.8851,0.8853,0.8849,0.8849
NZDCAD,20050204,150100,0.8846,0.8846,0.8843,0.8846
NZDCAD,20050204,150200,0.8847,0.8848,0.8847,0.8847
NZDCAD,20050204,150300,0.8846,0.8849,0.8846,0.8848
NZDCAD,20050204,150400,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050204,150500,0.8850,0.8850,0.8844,0.8844
NZDCAD,20050204,150600,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050204,150700,0.8845,0.8849,0.8845,0.8849
NZDCAD,20050204,150800,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050204,150900,0.8850,0.8853,0.8849,0.8853
NZDCAD,20050204,151000,0.8853,0.8856,0.8853,0.8853
NZDCAD,20050204,151100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050204,151200,0.8852,0.8852,0.8848,0.8848
NZDCAD,20050204,151300,0.8846,0.8846,0.8844,0.8845
NZDCAD,20050204,151400,0.8846,0.8855,0.8846,0.8855
NZDCAD,20050204,151500,0.8858,0.8865,0.8852,0.8852
NZDCAD,20050204,151600,0.8852,0.8852,0.8850,0.8851
NZDCAD,20050204,151700,0.8852,0.8859,0.8852,0.8858
NZDCAD,20050204,151800,0.8857,0.8859,0.8857,0.8858
NZDCAD,20050204,151900,0.8859,0.8862,0.8859,0.8859
NZDCAD,20050204,152000,0.8860,0.8865,0.8860,0.8865
NZDCAD,20050204,152100,0.8866,0.8867,0.8866,0.8866
NZDCAD,20050204,152200,0.8865,0.8865,0.8856,0.8858
NZDCAD,20050204,152300,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050204,152400,0.8857,0.8860,0.8857,0.8860
NZDCAD,20050204,152500,0.8861,0.8864,0.8861,0.8864
NZDCAD,20050204,152600,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050204,152700,0.8863,0.8866,0.8863,0.8864
NZDCAD,20050204,152800,0.8863,0.8863,0.8861,0.8863
NZDCAD,20050204,152900,0.8864,0.8867,0.8864,0.8867
NZDCAD,20050204,153000,0.8868,0.8873,0.8868,0.8873
NZDCAD,20050204,153100,0.8872,0.8872,0.8870,0.8870
NZDCAD,20050204,153200,0.8871,0.8871,0.8868,0.8868
NZDCAD,20050204,153300,0.8868,0.8872,0.8866,0.8872
NZDCAD,20050204,153400,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050204,153500,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050204,153600,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050204,153700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050204,153800,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050204,153900,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050204,154000,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050204,154100,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050204,154200,0.8867,0.8867,0.8861,0.8861
NZDCAD,20050204,154300,0.8862,0.8865,0.8862,0.8865
NZDCAD,20050204,154400,0.8865,0.8866,0.8864,0.8866
NZDCAD,20050204,154500,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050204,154600,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050204,154700,0.8865,0.8866,0.8865,0.8865
NZDCAD,20050204,154800,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050204,154900,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050204,155000,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050204,155100,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050204,155200,0.8866,0.8866,0.8863,0.8865
NZDCAD,20050204,155300,0.8864,0.8867,0.8864,0.8867
NZDCAD,20050204,155400,0.8868,0.8873,0.8868,0.8872
NZDCAD,20050204,155500,0.8871,0.8871,0.8866,0.8866
NZDCAD,20050204,155600,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050204,155700,0.8867,0.8870,0.8867,0.8870
NZDCAD,20050204,155800,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050204,155900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050204,160000,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050204,160100,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050204,160200,0.8874,0.8879,0.8874,0.8879
NZDCAD,20050204,160300,0.8880,0.8884,0.8880,0.8880
NZDCAD,20050204,160400,0.8878,0.8878,0.8874,0.8878
NZDCAD,20050204,160500,0.8879,0.8882,0.8879,0.8881
NZDCAD,20050204,160600,0.8880,0.8880,0.8878,0.8879
NZDCAD,20050204,160700,0.8879,0.8879,0.8877,0.8878
NZDCAD,20050204,160800,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050204,160900,0.8881,0.8881,0.8878,0.8878
NZDCAD,20050204,161000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050204,161100,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050204,161200,0.8880,0.8880,0.8879,0.8880
NZDCAD,20050204,161300,0.8879,0.8880,0.8878,0.8880
NZDCAD,20050204,161400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050204,161500,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050204,161600,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050204,161700,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050204,161800,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050204,161900,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050204,162000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050204,162100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050204,162200,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050204,162300,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050204,162400,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050204,162500,0.8881,0.8885,0.8881,0.8885
NZDCAD,20050204,162600,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050204,162700,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050204,162800,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050204,162900,0.8895,0.8896,0.8894,0.8896
NZDCAD,20050204,163000,0.8895,0.8896,0.8893,0.8893
NZDCAD,20050204,163100,0.8892,0.8892,0.8889,0.8891
NZDCAD,20050204,163200,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050204,163300,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050204,163400,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050204,163500,0.8891,0.8892,0.8891,0.8891
NZDCAD,20050204,163600,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050204,163700,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050204,163800,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050204,163900,0.8889,0.8895,0.8889,0.8895
NZDCAD,20050204,164000,0.8896,0.8900,0.8896,0.8898
NZDCAD,20050204,164100,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050204,164200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050204,164300,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050204,164400,0.8898,0.8898,0.8890,0.8890
NZDCAD,20050204,164500,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050204,164600,0.8893,0.8900,0.8893,0.8900
NZDCAD,20050204,164700,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050204,164800,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050204,164900,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050204,165000,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050204,165100,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050204,165200,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050204,165300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050204,165400,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050204,165500,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050204,165600,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050204,165700,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050204,165800,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050204,165900,0.8895,0.8896,0.8895,0.8895
NZDCAD,20050204,170000,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050204,170100,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050204,170200,0.8892,0.8892,0.8889,0.8889
NZDCAD,20050204,170300,0.8888,0.8890,0.8888,0.8889
NZDCAD,20050204,170400,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050204,170500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050204,170600,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050204,170700,0.8892,0.8892,0.8889,0.8889
NZDCAD,20050204,170800,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050204,170900,0.8887,0.8887,0.8885,0.8886
NZDCAD,20050204,171000,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050204,171100,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050204,171200,0.8887,0.8887,0.8884,0.8884
NZDCAD,20050204,171300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050204,171400,0.8884,0.8885,0.8884,0.8884
NZDCAD,20050204,171500,0.8884,0.8884,0.8881,0.8882
NZDCAD,20050204,171600,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050204,171700,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050204,171800,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050204,171900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050204,172000,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050204,172100,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050204,172200,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050204,172300,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050204,172400,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050204,172500,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050204,172600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050204,172700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050204,172800,0.8886,0.8887,0.8886,0.8886
NZDCAD,20050204,172900,0.8885,0.8885,0.8883,0.8885
NZDCAD,20050204,173000,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050204,173100,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050204,173200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050204,173300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050204,173400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050204,173500,0.8889,0.8889,0.8887,0.8887
NZDCAD,20050204,173600,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050204,173700,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050204,173800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050204,173900,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050204,174000,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050204,174100,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050204,174200,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050204,174300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050204,174400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050204,174500,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050204,174600,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050204,174700,0.8886,0.8888,0.8885,0.8888
NZDCAD,20050204,174800,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050204,174900,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050204,175000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050204,175100,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050204,175200,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050204,175300,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050204,175400,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050204,175500,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050204,175600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050204,175700,0.8890,0.8892,0.8890,0.8892
NZDCAD,20050204,175800,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050204,175900,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050204,180000,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050204,180100,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050204,180200,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050204,180300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050204,180400,0.8894,0.8897,0.8894,0.8897
NZDCAD,20050204,180500,0.8896,0.8898,0.8894,0.8894
NZDCAD,20050204,180600,0.8893,0.8893,0.8890,0.8890
NZDCAD,20050204,180700,0.8891,0.8892,0.8889,0.8889
NZDCAD,20050204,180800,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050204,180900,0.8890,0.8891,0.8889,0.8889
NZDCAD,20050204,181000,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050204,181100,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050204,181200,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050204,181300,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050204,181400,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050204,181500,0.8887,0.8887,0.8886,0.8887
NZDCAD,20050204,181600,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050204,181700,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050204,181800,0.8888,0.8890,0.8888,0.8889
NZDCAD,20050204,181900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050204,182000,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050204,182100,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050204,182200,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050204,182300,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050204,182400,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050204,182500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050204,182600,0.8892,0.8892,0.8889,0.8891
NZDCAD,20050204,182700,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050204,182800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050204,182900,0.8890,0.8891,0.8889,0.8891
NZDCAD,20050204,183000,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050204,183100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050204,183200,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050204,183300,0.8886,0.8886,0.8885,0.8886
NZDCAD,20050204,183400,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050204,183500,0.8885,0.8888,0.8885,0.8888
NZDCAD,20050204,183600,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050204,183700,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050204,183800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050204,183900,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050204,184000,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050204,184100,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050204,184200,0.8887,0.8887,0.8882,0.8882
NZDCAD,20050204,184300,0.8882,0.8882,0.8881,0.8882
NZDCAD,20050204,184400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050204,184500,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050204,184600,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050204,184700,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050204,184800,0.8884,0.8884,0.8880,0.8880
NZDCAD,20050204,184900,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050204,185000,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050204,185100,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050204,185200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050204,185300,0.8879,0.8881,0.8878,0.8881
NZDCAD,20050204,185400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050204,185500,0.8882,0.8882,0.8880,0.8880
NZDCAD,20050204,185600,0.8880,0.8881,0.8880,0.8880
NZDCAD,20050204,185700,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050204,185800,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050204,185900,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050204,190000,0.8880,0.8884,0.8880,0.8884
NZDCAD,20050204,190100,0.8885,0.8885,0.8881,0.8881
NZDCAD,20050204,190200,0.8879,0.8879,0.8877,0.8878
NZDCAD,20050204,190300,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050204,190400,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050204,190500,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050204,190600,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050204,190700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050204,190800,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050204,190900,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050204,191000,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050204,191100,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050204,191200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050204,191300,0.8882,0.8883,0.8882,0.8882
NZDCAD,20050204,191400,0.8882,0.8882,0.8880,0.8880
NZDCAD,20050204,191500,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050204,191600,0.8877,0.8881,0.8877,0.8881
NZDCAD,20050204,191700,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050204,191800,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050204,191900,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050204,192000,0.8878,0.8878,0.8874,0.8874
NZDCAD,20050204,192100,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050204,192200,0.8873,0.8875,0.8873,0.8874
NZDCAD,20050204,192300,0.8873,0.8873,0.8863,0.8863
NZDCAD,20050204,192400,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050204,192500,0.8866,0.8867,0.8866,0.8866
NZDCAD,20050204,192600,0.8864,0.8865,0.8864,0.8864
NZDCAD,20050204,192700,0.8864,0.8872,0.8864,0.8872
NZDCAD,20050204,192800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050204,192900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050204,193000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050204,193100,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050204,193200,0.8870,0.8870,0.8866,0.8866
NZDCAD,20050204,193300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050204,193400,0.8866,0.8866,0.8863,0.8863
NZDCAD,20050204,193500,0.8862,0.8864,0.8862,0.8864
NZDCAD,20050204,193600,0.8864,0.8865,0.8863,0.8865
NZDCAD,20050204,193700,0.8866,0.8869,0.8866,0.8869
NZDCAD,20050204,193800,0.8869,0.8870,0.8867,0.8867
NZDCAD,20050204,193900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050204,194000,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050204,194100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,194200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,194300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,194400,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050204,194500,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050204,194600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,194700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,194800,0.8864,0.8864,0.8863,0.8864
NZDCAD,20050204,194900,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050204,195000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050204,195100,0.8867,0.8867,0.8865,0.8865
NZDCAD,20050204,195200,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050204,195300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,195400,0.8864,0.8864,0.8861,0.8861
NZDCAD,20050204,195500,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050204,195600,0.8864,0.8869,0.8864,0.8864
NZDCAD,20050204,195700,0.8863,0.8865,0.8862,0.8865
NZDCAD,20050204,195800,0.8866,0.8868,0.8866,0.8868
NZDCAD,20050204,195900,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050204,200000,0.8870,0.8873,0.8870,0.8871
NZDCAD,20050204,200100,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050204,200200,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050204,200300,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050204,200400,0.8871,0.8875,0.8871,0.8875
NZDCAD,20050204,200500,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050204,200600,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050204,200700,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050204,200800,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050204,200900,0.8873,0.8874,0.8872,0.8872
NZDCAD,20050204,201000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050204,201100,0.8869,0.8870,0.8868,0.8870
NZDCAD,20050204,201200,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050204,201300,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050204,201400,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050204,201500,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050204,201600,0.8873,0.8874,0.8873,0.8873
NZDCAD,20050204,201700,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050204,201800,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050204,201900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050204,202000,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050204,202100,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050204,202200,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050204,202300,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050204,202400,0.8869,0.8869,0.8867,0.8867
NZDCAD,20050204,202500,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050204,202600,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050204,202700,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050204,202800,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050204,202900,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050204,203000,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050204,203100,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050204,203200,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050204,203300,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050204,203400,0.8866,0.8866,0.8863,0.8863
NZDCAD,20050204,203500,0.8863,0.8863,0.8860,0.8860
NZDCAD,20050204,203600,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050204,203700,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050204,203800,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050204,203900,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050204,204000,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050204,204100,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050204,204200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,204300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,204400,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050204,204500,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050204,204600,0.8866,0.8868,0.8866,0.8866
NZDCAD,20050204,204700,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050204,204800,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050204,204900,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050204,205000,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050204,205100,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050204,205200,0.8863,0.8865,0.8863,0.8865
NZDCAD,20050204,205300,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050204,205400,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050204,205500,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050204,205600,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050204,205700,0.8867,0.8870,0.8867,0.8870
NZDCAD,20050204,205800,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050204,205900,0.8869,0.8870,0.8868,0.8868
NZDCAD,20050204,210000,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050204,210100,0.8868,0.8868,0.8865,0.8865
NZDCAD,20050204,210200,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050204,210300,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050204,210400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050204,210500,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050204,210600,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050204,210700,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050204,210800,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050204,210900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050204,211000,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050204,211100,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050204,211200,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050204,211300,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050204,211400,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050204,211500,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050204,211600,0.8865,0.8870,0.8865,0.8870
NZDCAD,20050204,211700,0.8870,0.8873,0.8870,0.8873
NZDCAD,20050204,211800,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050204,211900,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050204,212000,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050204,212100,0.8870,0.8870,0.8868,0.8869
NZDCAD,20050204,212200,0.8870,0.8870,0.8869,0.8870
NZDCAD,20050204,212300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050204,212400,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050204,212500,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050204,212600,0.8869,0.8869,0.8866,0.8866
NZDCAD,20050204,212700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050204,212800,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050204,212900,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050204,213000,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050204,213100,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050204,213200,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050204,213300,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050204,213400,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050204,213500,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050204,213600,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050204,213700,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050204,213800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,213900,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050204,214000,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050204,214100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,214200,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050204,214300,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050204,214400,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050204,214500,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050204,214600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,214700,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050204,214800,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050204,214900,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050204,215000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,215100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,215200,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050204,215300,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050204,215400,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050204,215500,0.8864,0.8864,0.8861,0.8861
NZDCAD,20050204,215600,0.8861,0.8865,0.8861,0.8865
NZDCAD,20050204,215700,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050204,215800,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050204,215900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050204,220000,0.8864,0.8866,0.8864,0.8865
CADCHF,20050204,000100,0.9684,0.9686,0.9684,0.9686
CADCHF,20050204,000200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,000300,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,000400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,000500,0.9687,0.9688,0.9687,0.9688
CADCHF,20050204,000600,0.9687,0.9688,0.9686,0.9686
CADCHF,20050204,000700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,000800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,000900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,001000,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,001100,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,001200,0.9686,0.9688,0.9686,0.9688
CADCHF,20050204,001300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,001400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,001500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,001600,0.9688,0.9688,0.9686,0.9687
CADCHF,20050204,001700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,001800,0.9687,0.9687,0.9686,0.9686
CADCHF,20050204,001900,0.9686,0.9687,0.9686,0.9686
CADCHF,20050204,002000,0.9687,0.9689,0.9687,0.9689
CADCHF,20050204,002100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,002200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,002300,0.9689,0.9690,0.9689,0.9690
CADCHF,20050204,002400,0.9690,0.9692,0.9690,0.9692
CADCHF,20050204,002500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,002600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,002700,0.9693,0.9694,0.9693,0.9693
CADCHF,20050204,002800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,002900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,003000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,003100,0.9692,0.9693,0.9692,0.9693
CADCHF,20050204,003200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,003300,0.9694,0.9694,0.9693,0.9693
CADCHF,20050204,003400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,003500,0.9694,0.9694,0.9693,0.9693
CADCHF,20050204,003600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,003700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,003800,0.9694,0.9694,0.9693,0.9693
CADCHF,20050204,003900,0.9692,0.9693,0.9692,0.9693
CADCHF,20050204,004000,0.9693,0.9695,0.9693,0.9695
CADCHF,20050204,004100,0.9696,0.9696,0.9694,0.9694
CADCHF,20050204,004200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,004300,0.9692,0.9693,0.9692,0.9692
CADCHF,20050204,004400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,004500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,004600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,004700,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,004800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,004900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,005000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,005100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,005200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,005300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,005400,0.9692,0.9692,0.9691,0.9691
CADCHF,20050204,005500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,005600,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,005700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,005800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,005900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,010000,0.9690,0.9692,0.9690,0.9692
CADCHF,20050204,010100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,010200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,010300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,010400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050204,010500,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,010600,0.9691,0.9691,0.9690,0.9690
CADCHF,20050204,010700,0.9690,0.9691,0.9690,0.9690
CADCHF,20050204,010800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,010900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,011000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,011100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,011200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,011300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,011400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,011500,0.9689,0.9690,0.9689,0.9690
CADCHF,20050204,011600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,011700,0.9691,0.9692,0.9691,0.9692
CADCHF,20050204,011800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,011900,0.9692,0.9692,0.9690,0.9690
CADCHF,20050204,012000,0.9690,0.9691,0.9690,0.9691
CADCHF,20050204,012100,0.9691,0.9691,0.9690,0.9690
CADCHF,20050204,012200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,012300,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,012400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,012500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,012600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,012700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,012800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,012900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050204,013000,0.9690,0.9690,0.9689,0.9690
CADCHF,20050204,013100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,013200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,013300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,013400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,013500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,013600,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,013700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,013800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,013900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,014000,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,014100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,014200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,014300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,014400,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,014500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,014600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,014700,0.9689,0.9690,0.9689,0.9690
CADCHF,20050204,014800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,014900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,015000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050204,015100,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,015200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,015300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,015400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,015500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,015600,0.9689,0.9690,0.9689,0.9689
CADCHF,20050204,015700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,015800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,015900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,020000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,020100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,020200,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,020300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,020400,0.9687,0.9687,0.9686,0.9686
CADCHF,20050204,020500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,020600,0.9687,0.9687,0.9687,0.9687
CADCHF,20050204,020700,0.9688,0.9688,0.9686,0.9686
CADCHF,20050204,020800,0.9686,0.9687,0.9686,0.9687
CADCHF,20050204,020900,0.9687,0.9687,0.9687,0.9687
CADCHF,20050204,021000,0.9687,0.9687,0.9687,0.9687
CADCHF,20050204,021100,0.9687,0.9687,0.9687,0.9687
CADCHF,20050204,021200,0.9687,0.9688,0.9687,0.9688
CADCHF,20050204,021300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,021400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,021500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,021600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,021700,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,021800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,021900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,022000,0.9688,0.9688,0.9687,0.9687
CADCHF,20050204,022100,0.9687,0.9687,0.9687,0.9687
CADCHF,20050204,022200,0.9687,0.9688,0.9687,0.9688
CADCHF,20050204,022300,0.9688,0.9688,0.9687,0.9687
CADCHF,20050204,022400,0.9687,0.9688,0.9687,0.9688
CADCHF,20050204,022500,0.9687,0.9687,0.9686,0.9686
CADCHF,20050204,022600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,022700,0.9687,0.9688,0.9687,0.9688
CADCHF,20050204,022800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,022900,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,023000,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,023100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,023200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,023300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,023400,0.9689,0.9690,0.9689,0.9690
CADCHF,20050204,023500,0.9691,0.9692,0.9691,0.9692
CADCHF,20050204,023600,0.9692,0.9692,0.9690,0.9690
CADCHF,20050204,023700,0.9690,0.9691,0.9690,0.9691
CADCHF,20050204,023800,0.9691,0.9691,0.9691,0.9691
CADCHF,20050204,023900,0.9691,0.9691,0.9690,0.9690
CADCHF,20050204,024000,0.9690,0.9691,0.9690,0.9691
CADCHF,20050204,024100,0.9691,0.9692,0.9691,0.9692
CADCHF,20050204,024200,0.9692,0.9692,0.9690,0.9690
CADCHF,20050204,024300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,024400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,024500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,024600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,024700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,024800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,024900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,025000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,025100,0.9690,0.9693,0.9690,0.9693
CADCHF,20050204,025200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,025300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,025400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,025500,0.9692,0.9692,0.9690,0.9692
CADCHF,20050204,025600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,025700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,025800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,025900,0.9691,0.9691,0.9691,0.9691
CADCHF,20050204,030000,0.9691,0.9691,0.9690,0.9690
CADCHF,20050204,030100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,030200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,030300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,030400,0.9690,0.9692,0.9690,0.9692
CADCHF,20050204,030500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,030600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,030700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,030800,0.9692,0.9693,0.9692,0.9693
CADCHF,20050204,030900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,031000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,031100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,031200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,031300,0.9692,0.9693,0.9692,0.9693
CADCHF,20050204,031400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,031500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,031600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,031700,0.9694,0.9695,0.9694,0.9695
CADCHF,20050204,031800,0.9694,0.9694,0.9693,0.9693
CADCHF,20050204,031900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,032000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,032100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,032200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,032300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,032400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050204,032500,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,032600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,032700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,032800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,032900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,033000,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,033100,0.9694,0.9695,0.9694,0.9695
CADCHF,20050204,033200,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,033300,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,033400,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,033500,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,033600,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,033700,0.9695,0.9695,0.9694,0.9694
CADCHF,20050204,033800,0.9694,0.9694,0.9693,0.9693
CADCHF,20050204,033900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,034000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,034100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,034200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,034300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,034400,0.9693,0.9694,0.9693,0.9694
CADCHF,20050204,034500,0.9694,0.9695,0.9694,0.9695
CADCHF,20050204,034600,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,034700,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,034800,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,034900,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,035000,0.9695,0.9695,0.9694,0.9694
CADCHF,20050204,035100,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,035200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,035300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,035400,0.9693,0.9694,0.9693,0.9694
CADCHF,20050204,035500,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,035600,0.9695,0.9695,0.9694,0.9694
CADCHF,20050204,035700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,035800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,035900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,040000,0.9693,0.9694,0.9693,0.9694
CADCHF,20050204,040100,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,040200,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,040300,0.9694,0.9695,0.9694,0.9695
CADCHF,20050204,040400,0.9695,0.9695,0.9694,0.9694
CADCHF,20050204,040500,0.9694,0.9695,0.9694,0.9695
CADCHF,20050204,040600,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,040700,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,040800,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,040900,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,041000,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,041100,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,041200,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,041300,0.9695,0.9695,0.9694,0.9694
CADCHF,20050204,041400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,041500,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,041600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,041700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,041800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,041900,0.9694,0.9694,0.9693,0.9693
CADCHF,20050204,042000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,042100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,042200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,042300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,042400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,042500,0.9692,0.9693,0.9692,0.9693
CADCHF,20050204,042600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,042700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,042800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,042900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,043000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,043100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,043200,0.9693,0.9694,0.9693,0.9694
CADCHF,20050204,043300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,043400,0.9694,0.9695,0.9694,0.9695
CADCHF,20050204,043500,0.9695,0.9695,0.9694,0.9694
CADCHF,20050204,043600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,043700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,043800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,043900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,044000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,044100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,044200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,044300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,044400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,044500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,044600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,044700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,044800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,044900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,045000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,045100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,045200,0.9694,0.9695,0.9694,0.9695
CADCHF,20050204,045300,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,045400,0.9695,0.9696,0.9695,0.9696
CADCHF,20050204,045500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,045600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,045700,0.9697,0.9698,0.9697,0.9698
CADCHF,20050204,045800,0.9699,0.9700,0.9699,0.9700
CADCHF,20050204,045900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050204,050000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050204,050100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050204,050200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050204,050300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050204,050400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050204,050500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050204,050600,0.9699,0.9699,0.9698,0.9698
CADCHF,20050204,050700,0.9698,0.9699,0.9698,0.9699
CADCHF,20050204,050800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050204,050900,0.9698,0.9698,0.9698,0.9698
CADCHF,20050204,051000,0.9698,0.9698,0.9697,0.9697
CADCHF,20050204,051100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,051200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,051300,0.9697,0.9697,0.9696,0.9696
CADCHF,20050204,051400,0.9696,0.9696,0.9695,0.9695
CADCHF,20050204,051500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,051600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,051700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,051800,0.9696,0.9696,0.9694,0.9694
CADCHF,20050204,051900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,052000,0.9694,0.9696,0.9694,0.9696
CADCHF,20050204,052100,0.9696,0.9696,0.9695,0.9695
CADCHF,20050204,052200,0.9694,0.9697,0.9694,0.9697
CADCHF,20050204,052300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,052400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,052500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,052600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,052700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,052800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,052900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,053000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,053100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,053200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,053300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,053400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,053500,0.9697,0.9697,0.9696,0.9696
CADCHF,20050204,053600,0.9696,0.9697,0.9696,0.9697
CADCHF,20050204,053700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,053800,0.9697,0.9699,0.9697,0.9699
CADCHF,20050204,053900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050204,054000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050204,054100,0.9699,0.9699,0.9697,0.9697
CADCHF,20050204,054200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,054300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,054400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,054500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,054600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,054700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,054800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,054900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,055000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,055100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,055200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,055300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,055400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,055500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,055600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,055700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,055800,0.9697,0.9697,0.9696,0.9696
CADCHF,20050204,055900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,060000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,060100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,060200,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,060300,0.9697,0.9697,0.9696,0.9696
CADCHF,20050204,060400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,060500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,060600,0.9696,0.9697,0.9696,0.9697
CADCHF,20050204,060700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050204,060800,0.9697,0.9697,0.9696,0.9696
CADCHF,20050204,060900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,061000,0.9696,0.9696,0.9694,0.9694
CADCHF,20050204,061100,0.9694,0.9695,0.9694,0.9695
CADCHF,20050204,061200,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,061300,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,061400,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,061500,0.9695,0.9695,0.9694,0.9694
CADCHF,20050204,061600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,061700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,061800,0.9694,0.9695,0.9694,0.9695
CADCHF,20050204,061900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050204,062000,0.9696,0.9696,0.9695,0.9695
CADCHF,20050204,062100,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,062200,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,062300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,062400,0.9694,0.9696,0.9694,0.9696
CADCHF,20050204,062500,0.9696,0.9696,0.9693,0.9693
CADCHF,20050204,062600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,062700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,062800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,062900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,063000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,063100,0.9692,0.9692,0.9691,0.9692
CADCHF,20050204,063200,0.9692,0.9692,0.9691,0.9691
CADCHF,20050204,063300,0.9691,0.9691,0.9691,0.9691
CADCHF,20050204,063400,0.9691,0.9691,0.9691,0.9691
CADCHF,20050204,063500,0.9691,0.9691,0.9691,0.9691
CADCHF,20050204,063600,0.9691,0.9691,0.9691,0.9691
CADCHF,20050204,063700,0.9691,0.9692,0.9691,0.9692
CADCHF,20050204,063800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,063900,0.9692,0.9692,0.9691,0.9692
CADCHF,20050204,064000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,064100,0.9692,0.9693,0.9692,0.9693
CADCHF,20050204,064200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,064300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,064400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,064500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,064600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,064700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,064800,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,064900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,065000,0.9692,0.9694,0.9692,0.9694
CADCHF,20050204,065100,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,065200,0.9694,0.9695,0.9693,0.9693
CADCHF,20050204,065300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,065400,0.9693,0.9694,0.9693,0.9693
CADCHF,20050204,065500,0.9693,0.9694,0.9693,0.9694
CADCHF,20050204,065600,0.9694,0.9694,0.9693,0.9693
CADCHF,20050204,065700,0.9693,0.9696,0.9693,0.9696
CADCHF,20050204,065800,0.9695,0.9695,0.9695,0.9695
CADCHF,20050204,065900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,070000,0.9694,0.9694,0.9693,0.9693
CADCHF,20050204,070100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,070200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,070300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,070400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,070500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,070600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,070700,0.9692,0.9692,0.9689,0.9690
CADCHF,20050204,070800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,070900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,071000,0.9688,0.9690,0.9688,0.9690
CADCHF,20050204,071100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,071200,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,071300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,071400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,071500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,071600,0.9688,0.9688,0.9686,0.9686
CADCHF,20050204,071700,0.9686,0.9688,0.9686,0.9688
CADCHF,20050204,071800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,071900,0.9688,0.9688,0.9687,0.9687
CADCHF,20050204,072000,0.9687,0.9688,0.9687,0.9688
CADCHF,20050204,072100,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,072200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,072300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,072400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,072500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,072600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,072700,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,072800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,072900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,073000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,073100,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,073200,0.9688,0.9688,0.9687,0.9687
CADCHF,20050204,073300,0.9687,0.9687,0.9687,0.9687
CADCHF,20050204,073400,0.9687,0.9688,0.9687,0.9688
CADCHF,20050204,073500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,073600,0.9687,0.9687,0.9686,0.9686
CADCHF,20050204,073700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,073800,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,073900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,074000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,074100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,074200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,074300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,074400,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,074500,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,074600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,074700,0.9684,0.9684,0.9683,0.9683
CADCHF,20050204,074800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050204,074900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050204,075000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050204,075100,0.9683,0.9684,0.9683,0.9684
CADCHF,20050204,075200,0.9684,0.9684,0.9684,0.9684
CADCHF,20050204,075300,0.9684,0.9684,0.9684,0.9684
CADCHF,20050204,075400,0.9684,0.9684,0.9683,0.9683
CADCHF,20050204,075500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,075600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,075700,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,075800,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,075900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,080000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,080100,0.9683,0.9685,0.9683,0.9685
CADCHF,20050204,080200,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,080300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,080400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,080500,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,080600,0.9683,0.9684,0.9683,0.9684
CADCHF,20050204,080700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,080800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,080900,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,081000,0.9686,0.9690,0.9686,0.9690
CADCHF,20050204,081100,0.9691,0.9695,0.9691,0.9695
CADCHF,20050204,081200,0.9695,0.9695,0.9694,0.9694
CADCHF,20050204,081300,0.9694,0.9694,0.9692,0.9692
CADCHF,20050204,081400,0.9692,0.9694,0.9692,0.9694
CADCHF,20050204,081500,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,081600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050204,081700,0.9692,0.9692,0.9689,0.9689
CADCHF,20050204,081800,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,081900,0.9688,0.9690,0.9688,0.9690
CADCHF,20050204,082000,0.9691,0.9692,0.9691,0.9692
CADCHF,20050204,082100,0.9692,0.9692,0.9689,0.9689
CADCHF,20050204,082200,0.9689,0.9690,0.9688,0.9690
CADCHF,20050204,082300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,082400,0.9689,0.9689,0.9688,0.9689
CADCHF,20050204,082500,0.9689,0.9690,0.9687,0.9687
CADCHF,20050204,082600,0.9686,0.9688,0.9685,0.9688
CADCHF,20050204,082700,0.9689,0.9690,0.9688,0.9688
CADCHF,20050204,082800,0.9687,0.9687,0.9686,0.9686
CADCHF,20050204,082900,0.9687,0.9689,0.9687,0.9688
CADCHF,20050204,083000,0.9688,0.9688,0.9685,0.9685
CADCHF,20050204,083100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,083200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,083300,0.9684,0.9684,0.9684,0.9684
CADCHF,20050204,083400,0.9683,0.9683,0.9682,0.9682
CADCHF,20050204,083500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050204,083600,0.9684,0.9685,0.9684,0.9685
CADCHF,20050204,083700,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,083800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050204,083900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050204,084000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050204,084100,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,084200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,084300,0.9683,0.9685,0.9683,0.9685
CADCHF,20050204,084400,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,084500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,084600,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,084700,0.9685,0.9685,0.9684,0.9685
CADCHF,20050204,084800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,084900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,085000,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,085100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,085200,0.9685,0.9685,0.9684,0.9684
CADCHF,20050204,085300,0.9683,0.9685,0.9683,0.9685
CADCHF,20050204,085400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,085500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,085600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,085700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,085800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,085900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,090000,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,090100,0.9683,0.9683,0.9681,0.9681
CADCHF,20050204,090200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,090300,0.9680,0.9681,0.9680,0.9681
CADCHF,20050204,090400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,090500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,090600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,090700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,090800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,090900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,091000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,091100,0.9681,0.9681,0.9679,0.9679
CADCHF,20050204,091200,0.9679,0.9680,0.9679,0.9680
CADCHF,20050204,091300,0.9680,0.9680,0.9679,0.9679
CADCHF,20050204,091400,0.9679,0.9679,0.9678,0.9678
CADCHF,20050204,091500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050204,091600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,091700,0.9678,0.9679,0.9678,0.9679
CADCHF,20050204,091800,0.9679,0.9680,0.9678,0.9678
CADCHF,20050204,091900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,092000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,092100,0.9678,0.9679,0.9678,0.9679
CADCHF,20050204,092200,0.9679,0.9679,0.9678,0.9678
CADCHF,20050204,092300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,092400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,092500,0.9678,0.9678,0.9677,0.9677
CADCHF,20050204,092600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050204,092700,0.9675,0.9676,0.9674,0.9676
CADCHF,20050204,092800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,092900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,093000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050204,093100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,093200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,093300,0.9674,0.9675,0.9674,0.9674
CADCHF,20050204,093400,0.9673,0.9673,0.9671,0.9671
CADCHF,20050204,093500,0.9671,0.9674,0.9671,0.9674
CADCHF,20050204,093600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,093700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,093800,0.9675,0.9675,0.9674,0.9675
CADCHF,20050204,093900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050204,094000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,094100,0.9674,0.9675,0.9674,0.9675
CADCHF,20050204,094200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,094300,0.9673,0.9674,0.9673,0.9674
CADCHF,20050204,094400,0.9674,0.9674,0.9673,0.9673
CADCHF,20050204,094500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050204,094600,0.9675,0.9675,0.9674,0.9674
CADCHF,20050204,094700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,094800,0.9674,0.9674,0.9672,0.9673
CADCHF,20050204,094900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,095000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,095100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,095200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,095300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,095400,0.9674,0.9675,0.9674,0.9675
CADCHF,20050204,095500,0.9675,0.9676,0.9675,0.9675
CADCHF,20050204,095600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,095700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,095800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,095900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050204,100000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050204,100100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050204,100200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050204,100300,0.9676,0.9678,0.9676,0.9678
CADCHF,20050204,100400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050204,100500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050204,100600,0.9679,0.9679,0.9678,0.9679
CADCHF,20050204,100700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050204,100800,0.9678,0.9679,0.9678,0.9679
CADCHF,20050204,100900,0.9679,0.9681,0.9679,0.9681
CADCHF,20050204,101000,0.9681,0.9681,0.9679,0.9679
CADCHF,20050204,101100,0.9680,0.9681,0.9680,0.9681
CADCHF,20050204,101200,0.9681,0.9681,0.9680,0.9681
CADCHF,20050204,101300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050204,101400,0.9681,0.9682,0.9681,0.9682
CADCHF,20050204,101500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050204,101600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050204,101700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050204,101800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,101900,0.9680,0.9681,0.9680,0.9680
CADCHF,20050204,102000,0.9680,0.9681,0.9680,0.9681
CADCHF,20050204,102100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050204,102200,0.9682,0.9682,0.9681,0.9681
CADCHF,20050204,102300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,102400,0.9682,0.9682,0.9681,0.9682
CADCHF,20050204,102500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,102600,0.9684,0.9685,0.9684,0.9685
CADCHF,20050204,102700,0.9684,0.9684,0.9684,0.9684
CADCHF,20050204,102800,0.9685,0.9686,0.9685,0.9685
CADCHF,20050204,102900,0.9685,0.9685,0.9684,0.9684
CADCHF,20050204,103000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,103100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,103200,0.9683,0.9685,0.9683,0.9685
CADCHF,20050204,103300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,103400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,103500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,103600,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,103700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,103800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050204,103900,0.9683,0.9683,0.9681,0.9681
CADCHF,20050204,104000,0.9681,0.9682,0.9680,0.9680
CADCHF,20050204,104100,0.9680,0.9681,0.9679,0.9679
CADCHF,20050204,104200,0.9679,0.9680,0.9679,0.9680
CADCHF,20050204,104300,0.9681,0.9681,0.9679,0.9679
CADCHF,20050204,104400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050204,104500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050204,104600,0.9679,0.9680,0.9679,0.9680
CADCHF,20050204,104700,0.9681,0.9682,0.9681,0.9682
CADCHF,20050204,104800,0.9681,0.9681,0.9679,0.9679
CADCHF,20050204,104900,0.9679,0.9681,0.9679,0.9681
CADCHF,20050204,105000,0.9681,0.9681,0.9680,0.9680
CADCHF,20050204,105100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,105200,0.9679,0.9679,0.9679,0.9679
CADCHF,20050204,105300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,105400,0.9678,0.9678,0.9677,0.9677
CADCHF,20050204,105500,0.9677,0.9677,0.9677,0.9677
CADCHF,20050204,105600,0.9676,0.9676,0.9675,0.9675
CADCHF,20050204,105700,0.9675,0.9675,0.9674,0.9674
CADCHF,20050204,105800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,105900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,110000,0.9675,0.9676,0.9675,0.9675
CADCHF,20050204,110100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,110200,0.9675,0.9675,0.9674,0.9675
CADCHF,20050204,110300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,110400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,110500,0.9676,0.9678,0.9676,0.9678
CADCHF,20050204,110600,0.9678,0.9682,0.9678,0.9682
CADCHF,20050204,110700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050204,110800,0.9682,0.9682,0.9680,0.9680
CADCHF,20050204,110900,0.9680,0.9681,0.9680,0.9681
CADCHF,20050204,111000,0.9680,0.9680,0.9679,0.9679
CADCHF,20050204,111100,0.9679,0.9679,0.9678,0.9678
CADCHF,20050204,111200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,111300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,111400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,111500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,111600,0.9678,0.9678,0.9675,0.9675
CADCHF,20050204,111700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,111800,0.9674,0.9674,0.9672,0.9672
CADCHF,20050204,111900,0.9673,0.9675,0.9673,0.9675
CADCHF,20050204,112000,0.9674,0.9674,0.9672,0.9673
CADCHF,20050204,112100,0.9673,0.9673,0.9672,0.9672
CADCHF,20050204,112200,0.9672,0.9674,0.9672,0.9674
CADCHF,20050204,112300,0.9674,0.9675,0.9674,0.9675
CADCHF,20050204,112400,0.9676,0.9678,0.9676,0.9677
CADCHF,20050204,112500,0.9676,0.9677,0.9675,0.9675
CADCHF,20050204,112600,0.9674,0.9674,0.9672,0.9672
CADCHF,20050204,112700,0.9674,0.9675,0.9674,0.9675
CADCHF,20050204,112800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,112900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,113000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,113100,0.9674,0.9674,0.9672,0.9673
CADCHF,20050204,113200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,113300,0.9674,0.9674,0.9673,0.9673
CADCHF,20050204,113400,0.9674,0.9674,0.9671,0.9671
CADCHF,20050204,113500,0.9670,0.9670,0.9669,0.9669
CADCHF,20050204,113600,0.9668,0.9671,0.9668,0.9668
CADCHF,20050204,113700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050204,113800,0.9669,0.9670,0.9669,0.9670
CADCHF,20050204,113900,0.9669,0.9669,0.9668,0.9668
CADCHF,20050204,114000,0.9669,0.9674,0.9669,0.9673
CADCHF,20050204,114100,0.9672,0.9672,0.9671,0.9671
CADCHF,20050204,114200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050204,114300,0.9670,0.9671,0.9670,0.9671
CADCHF,20050204,114400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050204,114500,0.9671,0.9671,0.9670,0.9670
CADCHF,20050204,114600,0.9669,0.9670,0.9668,0.9668
CADCHF,20050204,114700,0.9667,0.9667,0.9664,0.9664
CADCHF,20050204,114800,0.9664,0.9666,0.9664,0.9666
CADCHF,20050204,114900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050204,115000,0.9668,0.9668,0.9667,0.9667
CADCHF,20050204,115100,0.9667,0.9668,0.9667,0.9668
CADCHF,20050204,115200,0.9668,0.9670,0.9668,0.9670
CADCHF,20050204,115300,0.9672,0.9676,0.9672,0.9676
CADCHF,20050204,115400,0.9676,0.9677,0.9676,0.9676
CADCHF,20050204,115500,0.9675,0.9676,0.9675,0.9676
CADCHF,20050204,115600,0.9676,0.9676,0.9675,0.9676
CADCHF,20050204,115700,0.9675,0.9675,0.9674,0.9674
CADCHF,20050204,115800,0.9674,0.9676,0.9674,0.9676
CADCHF,20050204,115900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050204,120000,0.9675,0.9675,0.9674,0.9674
CADCHF,20050204,120100,0.9674,0.9674,0.9671,0.9672
CADCHF,20050204,120200,0.9672,0.9672,0.9671,0.9671
CADCHF,20050204,120300,0.9671,0.9671,0.9669,0.9669
CADCHF,20050204,120400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050204,120500,0.9668,0.9671,0.9668,0.9671
CADCHF,20050204,120600,0.9671,0.9671,0.9670,0.9671
CADCHF,20050204,120700,0.9671,0.9673,0.9671,0.9673
CADCHF,20050204,120800,0.9673,0.9673,0.9671,0.9671
CADCHF,20050204,120900,0.9670,0.9670,0.9668,0.9668
CADCHF,20050204,121000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050204,121100,0.9670,0.9671,0.9670,0.9671
CADCHF,20050204,121200,0.9672,0.9674,0.9672,0.9674
CADCHF,20050204,121300,0.9674,0.9675,0.9671,0.9671
CADCHF,20050204,121400,0.9672,0.9675,0.9672,0.9674
CADCHF,20050204,121500,0.9673,0.9673,0.9669,0.9669
CADCHF,20050204,121600,0.9669,0.9671,0.9669,0.9671
CADCHF,20050204,121700,0.9670,0.9670,0.9669,0.9670
CADCHF,20050204,121800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050204,121900,0.9671,0.9671,0.9670,0.9670
CADCHF,20050204,122000,0.9670,0.9670,0.9670,0.9670
CADCHF,20050204,122100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050204,122200,0.9669,0.9669,0.9668,0.9669
CADCHF,20050204,122300,0.9670,0.9671,0.9670,0.9671
CADCHF,20050204,122400,0.9671,0.9674,0.9671,0.9674
CADCHF,20050204,122500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,122600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,122700,0.9674,0.9675,0.9674,0.9674
CADCHF,20050204,122800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,122900,0.9673,0.9673,0.9671,0.9671
CADCHF,20050204,123000,0.9671,0.9672,0.9671,0.9671
CADCHF,20050204,123100,0.9670,0.9670,0.9668,0.9668
CADCHF,20050204,123200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050204,123300,0.9669,0.9671,0.9669,0.9671
CADCHF,20050204,123400,0.9672,0.9674,0.9672,0.9674
CADCHF,20050204,123500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050204,123600,0.9673,0.9673,0.9671,0.9671
CADCHF,20050204,123700,0.9671,0.9671,0.9670,0.9670
CADCHF,20050204,123800,0.9670,0.9674,0.9670,0.9674
CADCHF,20050204,123900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,124000,0.9675,0.9675,0.9673,0.9673
CADCHF,20050204,124100,0.9673,0.9674,0.9673,0.9674
CADCHF,20050204,124200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,124300,0.9675,0.9675,0.9674,0.9674
CADCHF,20050204,124400,0.9674,0.9674,0.9672,0.9672
CADCHF,20050204,124500,0.9671,0.9671,0.9663,0.9663
CADCHF,20050204,124600,0.9663,0.9663,0.9661,0.9661
CADCHF,20050204,124700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050204,124800,0.9661,0.9661,0.9658,0.9660
CADCHF,20050204,124900,0.9660,0.9660,0.9660,0.9660
CADCHF,20050204,125000,0.9660,0.9661,0.9660,0.9660
CADCHF,20050204,125100,0.9660,0.9661,0.9660,0.9660
CADCHF,20050204,125200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050204,125300,0.9662,0.9664,0.9662,0.9664
CADCHF,20050204,125400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050204,125500,0.9665,0.9667,0.9665,0.9667
CADCHF,20050204,125600,0.9667,0.9670,0.9667,0.9670
CADCHF,20050204,125700,0.9669,0.9671,0.9669,0.9671
CADCHF,20050204,125800,0.9671,0.9672,0.9671,0.9672
CADCHF,20050204,125900,0.9672,0.9674,0.9672,0.9674
CADCHF,20050204,130000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050204,130100,0.9675,0.9675,0.9653,0.9656
CADCHF,20050204,130200,0.9657,0.9661,0.9657,0.9657
CADCHF,20050204,130300,0.9656,0.9658,0.9656,0.9658
CADCHF,20050204,130400,0.9659,0.9659,0.9658,0.9659
CADCHF,20050204,130500,0.9659,0.9659,0.9653,0.9653
CADCHF,20050204,130600,0.9653,0.9656,0.9653,0.9656
CADCHF,20050204,130700,0.9656,0.9657,0.9656,0.9657
CADCHF,20050204,130800,0.9658,0.9664,0.9658,0.9664
CADCHF,20050204,130900,0.9665,0.9667,0.9665,0.9667
CADCHF,20050204,131000,0.9667,0.9667,0.9666,0.9666
CADCHF,20050204,131100,0.9665,0.9665,0.9664,0.9665
CADCHF,20050204,131200,0.9666,0.9667,0.9666,0.9667
CADCHF,20050204,131300,0.9667,0.9667,0.9665,0.9665
CADCHF,20050204,131400,0.9665,0.9667,0.9665,0.9667
CADCHF,20050204,131500,0.9667,0.9668,0.9667,0.9668
CADCHF,20050204,131600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050204,131700,0.9666,0.9666,0.9665,0.9665
CADCHF,20050204,131800,0.9665,0.9668,0.9665,0.9668
CADCHF,20050204,131900,0.9669,0.9671,0.9669,0.9671
CADCHF,20050204,132000,0.9671,0.9672,0.9671,0.9672
CADCHF,20050204,132100,0.9672,0.9674,0.9672,0.9674
CADCHF,20050204,132200,0.9674,0.9674,0.9671,0.9671
CADCHF,20050204,132300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050204,132400,0.9670,0.9671,0.9670,0.9670
CADCHF,20050204,132500,0.9669,0.9671,0.9669,0.9671
CADCHF,20050204,132600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050204,132700,0.9672,0.9676,0.9672,0.9676
CADCHF,20050204,132800,0.9677,0.9678,0.9677,0.9678
CADCHF,20050204,132900,0.9678,0.9679,0.9678,0.9679
CADCHF,20050204,133000,0.9679,0.9683,0.9679,0.9683
CADCHF,20050204,133100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,133200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,133300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,133400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,133500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050204,133600,0.9681,0.9681,0.9677,0.9677
CADCHF,20050204,133700,0.9676,0.9676,0.9675,0.9675
CADCHF,20050204,133800,0.9675,0.9675,0.9674,0.9674
CADCHF,20050204,133900,0.9674,0.9675,0.9674,0.9675
CADCHF,20050204,134000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,134100,0.9674,0.9675,0.9674,0.9675
CADCHF,20050204,134200,0.9674,0.9674,0.9673,0.9673
CADCHF,20050204,134300,0.9672,0.9672,0.9670,0.9670
CADCHF,20050204,134400,0.9669,0.9670,0.9668,0.9670
CADCHF,20050204,134500,0.9671,0.9671,0.9669,0.9669
CADCHF,20050204,134600,0.9670,0.9671,0.9670,0.9671
CADCHF,20050204,134700,0.9671,0.9671,0.9669,0.9669
CADCHF,20050204,134800,0.9667,0.9668,0.9667,0.9667
CADCHF,20050204,134900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050204,135000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050204,135100,0.9669,0.9671,0.9669,0.9671
CADCHF,20050204,135200,0.9671,0.9673,0.9671,0.9673
CADCHF,20050204,135300,0.9673,0.9674,0.9672,0.9674
CADCHF,20050204,135400,0.9675,0.9677,0.9675,0.9677
CADCHF,20050204,135500,0.9677,0.9677,0.9675,0.9675
CADCHF,20050204,135600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,135700,0.9675,0.9675,0.9673,0.9673
CADCHF,20050204,135800,0.9672,0.9672,0.9671,0.9671
CADCHF,20050204,135900,0.9671,0.9672,0.9671,0.9672
CADCHF,20050204,140000,0.9673,0.9676,0.9673,0.9676
CADCHF,20050204,140100,0.9676,0.9678,0.9676,0.9678
CADCHF,20050204,140200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,140300,0.9677,0.9678,0.9677,0.9678
CADCHF,20050204,140400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050204,140500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050204,140600,0.9679,0.9681,0.9679,0.9681
CADCHF,20050204,140700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050204,140800,0.9683,0.9683,0.9680,0.9681
CADCHF,20050204,140900,0.9681,0.9682,0.9681,0.9681
CADCHF,20050204,141000,0.9680,0.9680,0.9678,0.9678
CADCHF,20050204,141100,0.9678,0.9679,0.9678,0.9678
CADCHF,20050204,141200,0.9677,0.9677,0.9676,0.9677
CADCHF,20050204,141300,0.9677,0.9677,0.9675,0.9675
CADCHF,20050204,141400,0.9676,0.9678,0.9676,0.9678
CADCHF,20050204,141500,0.9678,0.9680,0.9678,0.9680
CADCHF,20050204,141600,0.9681,0.9682,0.9681,0.9682
CADCHF,20050204,141700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050204,141800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050204,141900,0.9682,0.9682,0.9680,0.9681
CADCHF,20050204,142000,0.9682,0.9682,0.9680,0.9681
CADCHF,20050204,142100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050204,142200,0.9683,0.9683,0.9681,0.9681
CADCHF,20050204,142300,0.9680,0.9683,0.9680,0.9683
CADCHF,20050204,142400,0.9683,0.9683,0.9680,0.9680
CADCHF,20050204,142500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050204,142600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050204,142700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,142800,0.9678,0.9681,0.9678,0.9681
CADCHF,20050204,142900,0.9682,0.9685,0.9682,0.9685
CADCHF,20050204,143000,0.9684,0.9684,0.9683,0.9684
CADCHF,20050204,143100,0.9685,0.9685,0.9655,0.9657
CADCHF,20050204,143200,0.9658,0.9661,0.9655,0.9661
CADCHF,20050204,143300,0.9664,0.9667,0.9662,0.9662
CADCHF,20050204,143400,0.9660,0.9665,0.9660,0.9661
CADCHF,20050204,143500,0.9660,0.9661,0.9656,0.9657
CADCHF,20050204,143600,0.9658,0.9663,0.9657,0.9663
CADCHF,20050204,143700,0.9661,0.9661,0.9659,0.9659
CADCHF,20050204,143800,0.9659,0.9661,0.9659,0.9660
CADCHF,20050204,143900,0.9660,0.9661,0.9657,0.9657
CADCHF,20050204,144000,0.9657,0.9657,0.9655,0.9655
CADCHF,20050204,144100,0.9656,0.9660,0.9656,0.9660
CADCHF,20050204,144200,0.9661,0.9664,0.9661,0.9661
CADCHF,20050204,144300,0.9662,0.9664,0.9662,0.9664
CADCHF,20050204,144400,0.9665,0.9666,0.9665,0.9665
CADCHF,20050204,144500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050204,144600,0.9664,0.9672,0.9664,0.9672
CADCHF,20050204,144700,0.9673,0.9674,0.9672,0.9673
CADCHF,20050204,144800,0.9674,0.9674,0.9672,0.9674
CADCHF,20050204,144900,0.9672,0.9672,0.9668,0.9670
CADCHF,20050204,145000,0.9671,0.9675,0.9670,0.9670
CADCHF,20050204,145100,0.9671,0.9690,0.9671,0.9690
CADCHF,20050204,145200,0.9689,0.9702,0.9688,0.9701
CADCHF,20050204,145300,0.9702,0.9708,0.9690,0.9691
CADCHF,20050204,145400,0.9692,0.9693,0.9692,0.9692
CADCHF,20050204,145500,0.9691,0.9691,0.9685,0.9689
CADCHF,20050204,145600,0.9688,0.9689,0.9683,0.9684
CADCHF,20050204,145700,0.9685,0.9685,0.9682,0.9682
CADCHF,20050204,145800,0.9682,0.9685,0.9682,0.9682
CADCHF,20050204,145900,0.9681,0.9682,0.9680,0.9680
CADCHF,20050204,150000,0.9680,0.9681,0.9678,0.9681
CADCHF,20050204,150100,0.9682,0.9685,0.9682,0.9685
CADCHF,20050204,150200,0.9685,0.9688,0.9685,0.9688
CADCHF,20050204,150300,0.9689,0.9690,0.9686,0.9688
CADCHF,20050204,150400,0.9687,0.9691,0.9687,0.9689
CADCHF,20050204,150500,0.9688,0.9692,0.9688,0.9692
CADCHF,20050204,150600,0.9691,0.9692,0.9690,0.9691
CADCHF,20050204,150700,0.9691,0.9692,0.9691,0.9692
CADCHF,20050204,150800,0.9692,0.9692,0.9689,0.9689
CADCHF,20050204,150900,0.9688,0.9688,0.9685,0.9685
CADCHF,20050204,151000,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,151100,0.9682,0.9682,0.9680,0.9680
CADCHF,20050204,151200,0.9679,0.9683,0.9679,0.9682
CADCHF,20050204,151300,0.9681,0.9681,0.9680,0.9681
CADCHF,20050204,151400,0.9680,0.9680,0.9663,0.9663
CADCHF,20050204,151500,0.9656,0.9667,0.9654,0.9667
CADCHF,20050204,151600,0.9668,0.9671,0.9668,0.9670
CADCHF,20050204,151700,0.9669,0.9669,0.9664,0.9664
CADCHF,20050204,151800,0.9663,0.9664,0.9661,0.9661
CADCHF,20050204,151900,0.9660,0.9664,0.9660,0.9664
CADCHF,20050204,152000,0.9663,0.9663,0.9661,0.9661
CADCHF,20050204,152100,0.9662,0.9667,0.9662,0.9667
CADCHF,20050204,152200,0.9668,0.9676,0.9668,0.9675
CADCHF,20050204,152300,0.9674,0.9674,0.9669,0.9669
CADCHF,20050204,152400,0.9669,0.9669,0.9667,0.9667
CADCHF,20050204,152500,0.9667,0.9671,0.9667,0.9670
CADCHF,20050204,152600,0.9669,0.9669,0.9668,0.9668
CADCHF,20050204,152700,0.9669,0.9669,0.9665,0.9665
CADCHF,20050204,152800,0.9664,0.9664,0.9663,0.9664
CADCHF,20050204,152900,0.9663,0.9663,0.9657,0.9657
CADCHF,20050204,153000,0.9656,0.9656,0.9655,0.9656
CADCHF,20050204,153100,0.9657,0.9663,0.9657,0.9663
CADCHF,20050204,153200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050204,153300,0.9663,0.9664,0.9661,0.9661
CADCHF,20050204,153400,0.9660,0.9660,0.9658,0.9658
CADCHF,20050204,153500,0.9658,0.9660,0.9658,0.9660
CADCHF,20050204,153600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050204,153700,0.9660,0.9660,0.9659,0.9659
CADCHF,20050204,153800,0.9659,0.9660,0.9659,0.9660
CADCHF,20050204,153900,0.9660,0.9660,0.9658,0.9658
CADCHF,20050204,154000,0.9660,0.9661,0.9660,0.9660
CADCHF,20050204,154100,0.9659,0.9659,0.9657,0.9657
CADCHF,20050204,154200,0.9658,0.9664,0.9658,0.9664
CADCHF,20050204,154300,0.9663,0.9663,0.9659,0.9659
CADCHF,20050204,154400,0.9660,0.9663,0.9660,0.9662
CADCHF,20050204,154500,0.9663,0.9663,0.9662,0.9663
CADCHF,20050204,154600,0.9662,0.9662,0.9661,0.9661
CADCHF,20050204,154700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050204,154800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050204,154900,0.9660,0.9662,0.9660,0.9662
CADCHF,20050204,155000,0.9663,0.9663,0.9661,0.9661
CADCHF,20050204,155100,0.9660,0.9660,0.9658,0.9658
CADCHF,20050204,155200,0.9658,0.9658,0.9656,0.9657
CADCHF,20050204,155300,0.9658,0.9661,0.9658,0.9661
CADCHF,20050204,155400,0.9661,0.9661,0.9660,0.9660
CADCHF,20050204,155500,0.9661,0.9661,0.9660,0.9661
CADCHF,20050204,155600,0.9662,0.9662,0.9661,0.9661
CADCHF,20050204,155700,0.9661,0.9661,0.9658,0.9658
CADCHF,20050204,155800,0.9657,0.9657,0.9656,0.9656
CADCHF,20050204,155900,0.9657,0.9657,0.9655,0.9655
CADCHF,20050204,160000,0.9654,0.9657,0.9654,0.9657
CADCHF,20050204,160100,0.9658,0.9658,0.9657,0.9658
CADCHF,20050204,160200,0.9658,0.9658,0.9653,0.9653
CADCHF,20050204,160300,0.9651,0.9652,0.9647,0.9652
CADCHF,20050204,160400,0.9652,0.9652,0.9649,0.9649
CADCHF,20050204,160500,0.9648,0.9648,0.9645,0.9645
CADCHF,20050204,160600,0.9644,0.9647,0.9644,0.9647
CADCHF,20050204,160700,0.9647,0.9647,0.9645,0.9645
CADCHF,20050204,160800,0.9644,0.9644,0.9642,0.9644
CADCHF,20050204,160900,0.9645,0.9647,0.9645,0.9647
CADCHF,20050204,161000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050204,161100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050204,161200,0.9647,0.9647,0.9646,0.9647
CADCHF,20050204,161300,0.9648,0.9650,0.9648,0.9650
CADCHF,20050204,161400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050204,161500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050204,161600,0.9650,0.9650,0.9649,0.9650
CADCHF,20050204,161700,0.9650,0.9651,0.9649,0.9650
CADCHF,20050204,161800,0.9651,0.9652,0.9651,0.9651
CADCHF,20050204,161900,0.9651,0.9651,0.9649,0.9649
CADCHF,20050204,162000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050204,162100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050204,162200,0.9649,0.9649,0.9647,0.9647
CADCHF,20050204,162300,0.9648,0.9648,0.9648,0.9648
CADCHF,20050204,162400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050204,162500,0.9648,0.9649,0.9647,0.9649
CADCHF,20050204,162600,0.9648,0.9648,0.9646,0.9646
CADCHF,20050204,162700,0.9646,0.9646,0.9641,0.9641
CADCHF,20050204,162800,0.9640,0.9640,0.9639,0.9639
CADCHF,20050204,162900,0.9639,0.9640,0.9637,0.9637
CADCHF,20050204,163000,0.9636,0.9636,0.9635,0.9636
CADCHF,20050204,163100,0.9637,0.9638,0.9637,0.9638
CADCHF,20050204,163200,0.9638,0.9640,0.9638,0.9640
CADCHF,20050204,163300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050204,163400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050204,163500,0.9639,0.9639,0.9638,0.9638
CADCHF,20050204,163600,0.9638,0.9639,0.9638,0.9639
CADCHF,20050204,163700,0.9639,0.9639,0.9639,0.9639
CADCHF,20050204,163800,0.9639,0.9640,0.9639,0.9639
CADCHF,20050204,163900,0.9638,0.9638,0.9634,0.9634
CADCHF,20050204,164000,0.9633,0.9633,0.9631,0.9632
CADCHF,20050204,164100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050204,164200,0.9632,0.9633,0.9632,0.9633
CADCHF,20050204,164300,0.9632,0.9632,0.9631,0.9631
CADCHF,20050204,164400,0.9631,0.9632,0.9631,0.9632
CADCHF,20050204,164500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050204,164600,0.9632,0.9633,0.9631,0.9631
CADCHF,20050204,164700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050204,164800,0.9632,0.9633,0.9632,0.9632
CADCHF,20050204,164900,0.9631,0.9633,0.9630,0.9633
CADCHF,20050204,165000,0.9633,0.9635,0.9633,0.9635
CADCHF,20050204,165100,0.9635,0.9636,0.9635,0.9636
CADCHF,20050204,165200,0.9636,0.9636,0.9633,0.9634
CADCHF,20050204,165300,0.9634,0.9637,0.9634,0.9637
CADCHF,20050204,165400,0.9636,0.9636,0.9635,0.9635
CADCHF,20050204,165500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050204,165600,0.9636,0.9638,0.9636,0.9638
CADCHF,20050204,165700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050204,165800,0.9638,0.9641,0.9638,0.9641
CADCHF,20050204,165900,0.9641,0.9641,0.9639,0.9640
CADCHF,20050204,170000,0.9641,0.9642,0.9641,0.9642
CADCHF,20050204,170100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050204,170200,0.9642,0.9645,0.9642,0.9645
CADCHF,20050204,170300,0.9646,0.9647,0.9646,0.9646
CADCHF,20050204,170400,0.9645,0.9645,0.9643,0.9643
CADCHF,20050204,170500,0.9642,0.9645,0.9642,0.9645
CADCHF,20050204,170600,0.9646,0.9650,0.9646,0.9650
CADCHF,20050204,170700,0.9651,0.9652,0.9649,0.9649
CADCHF,20050204,170800,0.9648,0.9648,0.9646,0.9646
CADCHF,20050204,170900,0.9645,0.9646,0.9645,0.9646
CADCHF,20050204,171000,0.9646,0.9647,0.9646,0.9646
CADCHF,20050204,171100,0.9645,0.9645,0.9642,0.9642
CADCHF,20050204,171200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050204,171300,0.9642,0.9643,0.9642,0.9643
CADCHF,20050204,171400,0.9644,0.9645,0.9644,0.9645
CADCHF,20050204,171500,0.9645,0.9647,0.9645,0.9647
CADCHF,20050204,171600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050204,171700,0.9648,0.9650,0.9648,0.9649
CADCHF,20050204,171800,0.9648,0.9650,0.9647,0.9650
CADCHF,20050204,171900,0.9650,0.9650,0.9649,0.9649
CADCHF,20050204,172000,0.9648,0.9648,0.9647,0.9647
CADCHF,20050204,172100,0.9647,0.9649,0.9647,0.9649
CADCHF,20050204,172200,0.9649,0.9650,0.9649,0.9650
CADCHF,20050204,172300,0.9651,0.9651,0.9649,0.9649
CADCHF,20050204,172400,0.9649,0.9650,0.9649,0.9649
CADCHF,20050204,172500,0.9648,0.9648,0.9645,0.9645
CADCHF,20050204,172600,0.9645,0.9647,0.9645,0.9647
CADCHF,20050204,172700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050204,172800,0.9647,0.9649,0.9647,0.9649
CADCHF,20050204,172900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050204,173000,0.9649,0.9650,0.9649,0.9650
CADCHF,20050204,173100,0.9651,0.9654,0.9651,0.9653
CADCHF,20050204,173200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050204,173300,0.9651,0.9653,0.9651,0.9653
CADCHF,20050204,173400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050204,173500,0.9653,0.9653,0.9653,0.9653
CADCHF,20050204,173600,0.9652,0.9652,0.9652,0.9652
CADCHF,20050204,173700,0.9652,0.9652,0.9649,0.9649
CADCHF,20050204,173800,0.9649,0.9649,0.9647,0.9649
CADCHF,20050204,173900,0.9649,0.9649,0.9647,0.9648
CADCHF,20050204,174000,0.9649,0.9650,0.9649,0.9650
CADCHF,20050204,174100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050204,174200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050204,174300,0.9649,0.9649,0.9648,0.9648
CADCHF,20050204,174400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050204,174500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050204,174600,0.9649,0.9650,0.9649,0.9650
CADCHF,20050204,174700,0.9649,0.9652,0.9649,0.9652
CADCHF,20050204,174800,0.9653,0.9653,0.9651,0.9651
CADCHF,20050204,174900,0.9650,0.9650,0.9649,0.9649
CADCHF,20050204,175000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050204,175100,0.9649,0.9649,0.9647,0.9647
CADCHF,20050204,175200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050204,175300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050204,175400,0.9649,0.9649,0.9647,0.9647
CADCHF,20050204,175500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050204,175600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050204,175700,0.9647,0.9649,0.9647,0.9649
CADCHF,20050204,175800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050204,175900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050204,180000,0.9649,0.9649,0.9648,0.9648
CADCHF,20050204,180100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050204,180200,0.9649,0.9654,0.9649,0.9654
CADCHF,20050204,180300,0.9654,0.9655,0.9654,0.9654
CADCHF,20050204,180400,0.9653,0.9657,0.9653,0.9657
CADCHF,20050204,180500,0.9658,0.9661,0.9658,0.9658
CADCHF,20050204,180600,0.9660,0.9665,0.9660,0.9665
CADCHF,20050204,180700,0.9666,0.9667,0.9664,0.9664
CADCHF,20050204,180800,0.9664,0.9667,0.9664,0.9667
CADCHF,20050204,180900,0.9668,0.9669,0.9668,0.9669
CADCHF,20050204,181000,0.9670,0.9671,0.9670,0.9671
CADCHF,20050204,181100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050204,181200,0.9672,0.9673,0.9672,0.9673
CADCHF,20050204,181300,0.9672,0.9672,0.9671,0.9671
CADCHF,20050204,181400,0.9671,0.9671,0.9669,0.9670
CADCHF,20050204,181500,0.9671,0.9673,0.9671,0.9673
CADCHF,20050204,181600,0.9673,0.9673,0.9671,0.9672
CADCHF,20050204,181700,0.9674,0.9677,0.9674,0.9674
CADCHF,20050204,181800,0.9672,0.9672,0.9671,0.9672
CADCHF,20050204,181900,0.9673,0.9675,0.9672,0.9672
CADCHF,20050204,182000,0.9672,0.9675,0.9672,0.9675
CADCHF,20050204,182100,0.9676,0.9677,0.9676,0.9676
CADCHF,20050204,182200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050204,182300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050204,182400,0.9677,0.9679,0.9677,0.9678
CADCHF,20050204,182500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,182600,0.9678,0.9679,0.9678,0.9679
CADCHF,20050204,182700,0.9679,0.9679,0.9678,0.9678
CADCHF,20050204,182800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,182900,0.9677,0.9678,0.9675,0.9675
CADCHF,20050204,183000,0.9675,0.9676,0.9675,0.9676
CADCHF,20050204,183100,0.9676,0.9676,0.9675,0.9675
CADCHF,20050204,183200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050204,183300,0.9676,0.9678,0.9676,0.9677
CADCHF,20050204,183400,0.9677,0.9678,0.9677,0.9678
CADCHF,20050204,183500,0.9679,0.9679,0.9677,0.9677
CADCHF,20050204,183600,0.9678,0.9678,0.9676,0.9676
CADCHF,20050204,183700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,183800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050204,183900,0.9678,0.9681,0.9678,0.9681
CADCHF,20050204,184000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050204,184100,0.9681,0.9681,0.9678,0.9678
CADCHF,20050204,184200,0.9679,0.9683,0.9679,0.9683
CADCHF,20050204,184300,0.9683,0.9686,0.9683,0.9686
CADCHF,20050204,184400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,184500,0.9684,0.9684,0.9682,0.9682
CADCHF,20050204,184600,0.9681,0.9681,0.9679,0.9679
CADCHF,20050204,184700,0.9679,0.9679,0.9678,0.9678
CADCHF,20050204,184800,0.9678,0.9679,0.9678,0.9679
CADCHF,20050204,184900,0.9679,0.9682,0.9679,0.9682
CADCHF,20050204,185000,0.9682,0.9685,0.9682,0.9685
CADCHF,20050204,185100,0.9685,0.9685,0.9684,0.9684
CADCHF,20050204,185200,0.9683,0.9684,0.9683,0.9684
CADCHF,20050204,185300,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,185400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,185500,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,185600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,185700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,185800,0.9684,0.9686,0.9684,0.9685
CADCHF,20050204,185900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,190000,0.9684,0.9684,0.9682,0.9682
CADCHF,20050204,190100,0.9681,0.9683,0.9681,0.9683
CADCHF,20050204,190200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,190300,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,190400,0.9685,0.9685,0.9682,0.9682
CADCHF,20050204,190500,0.9681,0.9683,0.9681,0.9683
CADCHF,20050204,190600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,190700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050204,190800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050204,190900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,191000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050204,191100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050204,191200,0.9681,0.9682,0.9681,0.9682
CADCHF,20050204,191300,0.9683,0.9684,0.9683,0.9684
CADCHF,20050204,191400,0.9684,0.9685,0.9684,0.9685
CADCHF,20050204,191500,0.9685,0.9685,0.9684,0.9685
CADCHF,20050204,191600,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,191700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,191800,0.9683,0.9686,0.9683,0.9686
CADCHF,20050204,191900,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,192000,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,192100,0.9686,0.9687,0.9686,0.9687
CADCHF,20050204,192200,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,192300,0.9685,0.9687,0.9685,0.9686
CADCHF,20050204,192400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,192500,0.9687,0.9688,0.9687,0.9688
CADCHF,20050204,192600,0.9689,0.9689,0.9686,0.9686
CADCHF,20050204,192700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,192800,0.9684,0.9685,0.9684,0.9685
CADCHF,20050204,192900,0.9686,0.9688,0.9686,0.9686
CADCHF,20050204,193000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,193100,0.9687,0.9689,0.9687,0.9689
CADCHF,20050204,193200,0.9690,0.9691,0.9689,0.9691
CADCHF,20050204,193300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,193400,0.9692,0.9694,0.9692,0.9694
CADCHF,20050204,193500,0.9694,0.9694,0.9691,0.9691
CADCHF,20050204,193600,0.9690,0.9692,0.9690,0.9692
CADCHF,20050204,193700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,193800,0.9692,0.9693,0.9692,0.9693
CADCHF,20050204,193900,0.9693,0.9695,0.9693,0.9695
CADCHF,20050204,194000,0.9694,0.9694,0.9692,0.9692
CADCHF,20050204,194100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,194200,0.9691,0.9691,0.9690,0.9690
CADCHF,20050204,194300,0.9691,0.9692,0.9691,0.9692
CADCHF,20050204,194400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050204,194500,0.9692,0.9693,0.9692,0.9693
CADCHF,20050204,194600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,194700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,194800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,194900,0.9692,0.9692,0.9691,0.9691
CADCHF,20050204,195000,0.9691,0.9691,0.9690,0.9690
CADCHF,20050204,195100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,195200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,195300,0.9689,0.9689,0.9687,0.9687
CADCHF,20050204,195400,0.9687,0.9689,0.9687,0.9689
CADCHF,20050204,195500,0.9689,0.9689,0.9683,0.9683
CADCHF,20050204,195600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050204,195700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050204,195800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,195900,0.9683,0.9683,0.9681,0.9681
CADCHF,20050204,200000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050204,200100,0.9681,0.9683,0.9681,0.9683
CADCHF,20050204,200200,0.9683,0.9683,0.9680,0.9680
CADCHF,20050204,200300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050204,200400,0.9680,0.9683,0.9680,0.9681
CADCHF,20050204,200500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050204,200600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,200700,0.9683,0.9685,0.9683,0.9685
CADCHF,20050204,200800,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,200900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,201000,0.9684,0.9685,0.9684,0.9685
CADCHF,20050204,201100,0.9686,0.9686,0.9684,0.9684
CADCHF,20050204,201200,0.9684,0.9684,0.9684,0.9684
CADCHF,20050204,201300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,201400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,201500,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,201600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,201700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,201800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,201900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,202000,0.9683,0.9684,0.9683,0.9684
CADCHF,20050204,202100,0.9684,0.9684,0.9683,0.9683
CADCHF,20050204,202200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,202300,0.9684,0.9685,0.9684,0.9685
CADCHF,20050204,202400,0.9684,0.9684,0.9683,0.9683
CADCHF,20050204,202500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,202600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,202700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,202800,0.9684,0.9684,0.9683,0.9684
CADCHF,20050204,202900,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,203000,0.9684,0.9685,0.9684,0.9685
CADCHF,20050204,203100,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,203200,0.9686,0.9687,0.9685,0.9685
CADCHF,20050204,203300,0.9684,0.9684,0.9683,0.9683
CADCHF,20050204,203400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050204,203500,0.9683,0.9685,0.9683,0.9685
CADCHF,20050204,203600,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,203700,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,203800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,203900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,204000,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,204100,0.9687,0.9688,0.9687,0.9688
CADCHF,20050204,204200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,204300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050204,204400,0.9688,0.9690,0.9688,0.9690
CADCHF,20050204,204500,0.9690,0.9690,0.9688,0.9688
CADCHF,20050204,204600,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,204700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,204800,0.9690,0.9692,0.9690,0.9692
CADCHF,20050204,204900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,205000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,205100,0.9693,0.9694,0.9692,0.9692
CADCHF,20050204,205200,0.9692,0.9694,0.9692,0.9694
CADCHF,20050204,205300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050204,205400,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,205500,0.9693,0.9693,0.9692,0.9692
CADCHF,20050204,205600,0.9692,0.9692,0.9690,0.9690
CADCHF,20050204,205700,0.9689,0.9690,0.9689,0.9689
CADCHF,20050204,205800,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,205900,0.9688,0.9688,0.9686,0.9688
CADCHF,20050204,210000,0.9687,0.9690,0.9687,0.9690
CADCHF,20050204,210100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,210200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,210300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,210400,0.9688,0.9688,0.9687,0.9687
CADCHF,20050204,210500,0.9687,0.9687,0.9687,0.9687
CADCHF,20050204,210600,0.9687,0.9687,0.9687,0.9687
CADCHF,20050204,210700,0.9686,0.9687,0.9686,0.9687
CADCHF,20050204,210800,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,210900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050204,211000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050204,211100,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,211200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,211300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,211400,0.9687,0.9687,0.9685,0.9685
CADCHF,20050204,211500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,211600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050204,211700,0.9686,0.9687,0.9686,0.9687
CADCHF,20050204,211800,0.9687,0.9687,0.9686,0.9686
CADCHF,20050204,211900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,212000,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,212100,0.9685,0.9685,0.9683,0.9683
CADCHF,20050204,212200,0.9683,0.9685,0.9683,0.9683
CADCHF,20050204,212300,0.9684,0.9685,0.9684,0.9685
CADCHF,20050204,212400,0.9684,0.9684,0.9683,0.9684
CADCHF,20050204,212500,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,212600,0.9687,0.9689,0.9687,0.9689
CADCHF,20050204,212700,0.9689,0.9690,0.9689,0.9690
CADCHF,20050204,212800,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,212900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,213000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050204,213100,0.9690,0.9690,0.9689,0.9689
CADCHF,20050204,213200,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,213300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,213400,0.9689,0.9689,0.9688,0.9688
CADCHF,20050204,213500,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,213600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,213700,0.9689,0.9690,0.9689,0.9689
CADCHF,20050204,213800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,213900,0.9688,0.9688,0.9686,0.9686
CADCHF,20050204,214000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,214100,0.9686,0.9687,0.9686,0.9687
CADCHF,20050204,214200,0.9687,0.9688,0.9687,0.9688
CADCHF,20050204,214300,0.9687,0.9687,0.9686,0.9686
CADCHF,20050204,214400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,214500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050204,214600,0.9686,0.9686,0.9685,0.9685
CADCHF,20050204,214700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050204,214800,0.9686,0.9687,0.9686,0.9687
CADCHF,20050204,214900,0.9688,0.9689,0.9688,0.9689
CADCHF,20050204,215000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050204,215100,0.9689,0.9690,0.9689,0.9690
CADCHF,20050204,215200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,215300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050204,215400,0.9691,0.9692,0.9691,0.9692
CADCHF,20050204,215500,0.9692,0.9692,0.9691,0.9691
CADCHF,20050204,215600,0.9691,0.9691,0.9691,0.9691
CADCHF,20050204,215700,0.9691,0.9691,0.9691,0.9691
CADCHF,20050204,215800,0.9691,0.9692,0.9691,0.9692
CADCHF,20050204,215900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050204,220000,0.9692,0.9692,0.9691,0.9691
CADJPY,20050204,000100,84.16,84.16,84.16,84.16
CADJPY,20050204,000200,84.16,84.16,84.16,84.16
CADJPY,20050204,000300,84.16,84.16,84.16,84.16
CADJPY,20050204,000400,84.16,84.16,84.16,84.16
CADJPY,20050204,000500,84.16,84.16,84.16,84.16
CADJPY,20050204,000600,84.16,84.16,84.15,84.15
CADJPY,20050204,000700,84.15,84.15,84.14,84.14
CADJPY,20050204,000800,84.14,84.14,84.14,84.14
CADJPY,20050204,000900,84.14,84.14,84.14,84.14
CADJPY,20050204,001000,84.14,84.14,84.14,84.14
CADJPY,20050204,001100,84.14,84.14,84.14,84.14
CADJPY,20050204,001200,84.13,84.13,84.13,84.13
CADJPY,20050204,001300,84.13,84.13,84.12,84.12
CADJPY,20050204,001400,84.12,84.12,84.12,84.12
CADJPY,20050204,001500,84.12,84.12,84.12,84.12
CADJPY,20050204,001600,84.12,84.12,84.12,84.12
CADJPY,20050204,001700,84.12,84.13,84.12,84.13
CADJPY,20050204,001800,84.13,84.14,84.13,84.14
CADJPY,20050204,001900,84.14,84.14,84.14,84.14
CADJPY,20050204,002000,84.14,84.15,84.14,84.15
CADJPY,20050204,002100,84.16,84.18,84.16,84.18
CADJPY,20050204,002200,84.18,84.18,84.18,84.18
CADJPY,20050204,002300,84.18,84.18,84.17,84.17
CADJPY,20050204,002400,84.17,84.17,84.17,84.17
CADJPY,20050204,002500,84.17,84.17,84.17,84.17
CADJPY,20050204,002600,84.17,84.17,84.17,84.17
CADJPY,20050204,002700,84.17,84.17,84.17,84.17
CADJPY,20050204,002800,84.17,84.17,84.17,84.17
CADJPY,20050204,002900,84.18,84.18,84.18,84.18
CADJPY,20050204,003000,84.18,84.18,84.18,84.18
CADJPY,20050204,003100,84.18,84.18,84.18,84.18
CADJPY,20050204,003200,84.18,84.19,84.18,84.18
CADJPY,20050204,003300,84.19,84.20,84.19,84.20
CADJPY,20050204,003400,84.20,84.20,84.19,84.19
CADJPY,20050204,003500,84.19,84.19,84.18,84.18
CADJPY,20050204,003600,84.18,84.18,84.18,84.18
CADJPY,20050204,003700,84.18,84.18,84.18,84.18
CADJPY,20050204,003800,84.19,84.20,84.19,84.20
CADJPY,20050204,003900,84.19,84.20,84.19,84.20
CADJPY,20050204,004000,84.20,84.21,84.20,84.21
CADJPY,20050204,004100,84.21,84.21,84.20,84.20
CADJPY,20050204,004200,84.20,84.20,84.19,84.19
CADJPY,20050204,004300,84.19,84.20,84.19,84.19
CADJPY,20050204,004400,84.19,84.19,84.19,84.19
CADJPY,20050204,004500,84.20,84.20,84.19,84.19
CADJPY,20050204,004600,84.19,84.19,84.19,84.19
CADJPY,20050204,004700,84.19,84.19,84.17,84.17
CADJPY,20050204,004800,84.16,84.17,84.16,84.17
CADJPY,20050204,004900,84.17,84.18,84.17,84.18
CADJPY,20050204,005000,84.18,84.19,84.18,84.18
CADJPY,20050204,005100,84.18,84.18,84.18,84.18
CADJPY,20050204,005200,84.18,84.19,84.18,84.19
CADJPY,20050204,005300,84.19,84.19,84.18,84.18
CADJPY,20050204,005400,84.18,84.18,84.18,84.18
CADJPY,20050204,005500,84.17,84.17,84.17,84.17
CADJPY,20050204,005600,84.17,84.17,84.17,84.17
CADJPY,20050204,005700,84.17,84.17,84.17,84.17
CADJPY,20050204,005800,84.17,84.17,84.17,84.17
CADJPY,20050204,005900,84.17,84.17,84.17,84.17
CADJPY,20050204,010000,84.17,84.17,84.17,84.17
CADJPY,20050204,010100,84.17,84.18,84.17,84.18
CADJPY,20050204,010200,84.18,84.19,84.18,84.19
CADJPY,20050204,010300,84.19,84.20,84.19,84.20
CADJPY,20050204,010400,84.20,84.20,84.19,84.19
CADJPY,20050204,010500,84.19,84.19,84.18,84.18
CADJPY,20050204,010600,84.18,84.18,84.18,84.18
CADJPY,20050204,010700,84.18,84.18,84.18,84.18
CADJPY,20050204,010800,84.18,84.18,84.18,84.18
CADJPY,20050204,010900,84.18,84.18,84.18,84.18
CADJPY,20050204,011000,84.19,84.19,84.19,84.19
CADJPY,20050204,011100,84.19,84.19,84.16,84.16
CADJPY,20050204,011200,84.16,84.17,84.16,84.17
CADJPY,20050204,011300,84.16,84.16,84.15,84.15
CADJPY,20050204,011400,84.15,84.16,84.15,84.16
CADJPY,20050204,011500,84.15,84.15,84.15,84.15
CADJPY,20050204,011600,84.15,84.16,84.15,84.16
CADJPY,20050204,011700,84.17,84.17,84.17,84.17
CADJPY,20050204,011800,84.17,84.17,84.17,84.17
CADJPY,20050204,011900,84.17,84.17,84.15,84.16
CADJPY,20050204,012000,84.16,84.17,84.16,84.17
CADJPY,20050204,012100,84.17,84.17,84.17,84.17
CADJPY,20050204,012200,84.17,84.18,84.16,84.18
CADJPY,20050204,012300,84.18,84.18,84.18,84.18
CADJPY,20050204,012400,84.17,84.17,84.17,84.17
CADJPY,20050204,012500,84.17,84.17,84.17,84.17
CADJPY,20050204,012600,84.17,84.17,84.17,84.17
CADJPY,20050204,012700,84.17,84.17,84.17,84.17
CADJPY,20050204,012800,84.17,84.17,84.17,84.17
CADJPY,20050204,012900,84.17,84.17,84.17,84.17
CADJPY,20050204,013000,84.17,84.17,84.17,84.17
CADJPY,20050204,013100,84.17,84.17,84.17,84.17
CADJPY,20050204,013200,84.17,84.17,84.16,84.16
CADJPY,20050204,013300,84.16,84.17,84.15,84.17
CADJPY,20050204,013400,84.17,84.18,84.17,84.18
CADJPY,20050204,013500,84.18,84.18,84.18,84.18
CADJPY,20050204,013600,84.18,84.18,84.17,84.17
CADJPY,20050204,013700,84.16,84.16,84.16,84.16
CADJPY,20050204,013800,84.16,84.18,84.16,84.18
CADJPY,20050204,013900,84.18,84.18,84.17,84.17
CADJPY,20050204,014000,84.17,84.18,84.17,84.18
CADJPY,20050204,014100,84.18,84.18,84.18,84.18
CADJPY,20050204,014200,84.18,84.18,84.18,84.18
CADJPY,20050204,014300,84.18,84.18,84.18,84.18
CADJPY,20050204,014400,84.18,84.18,84.18,84.18
CADJPY,20050204,014500,84.18,84.18,84.18,84.18
CADJPY,20050204,014600,84.18,84.18,84.18,84.18
CADJPY,20050204,014700,84.18,84.20,84.18,84.20
CADJPY,20050204,014800,84.21,84.21,84.21,84.21
CADJPY,20050204,014900,84.21,84.21,84.21,84.21
CADJPY,20050204,015000,84.21,84.22,84.21,84.22
CADJPY,20050204,015100,84.22,84.22,84.22,84.22
CADJPY,20050204,015200,84.22,84.22,84.21,84.21
CADJPY,20050204,015300,84.20,84.20,84.19,84.20
CADJPY,20050204,015400,84.19,84.19,84.19,84.19
CADJPY,20050204,015500,84.19,84.20,84.19,84.20
CADJPY,20050204,015600,84.19,84.20,84.19,84.19
CADJPY,20050204,015700,84.18,84.19,84.18,84.19
CADJPY,20050204,015800,84.19,84.19,84.19,84.19
CADJPY,20050204,015900,84.19,84.20,84.19,84.20
CADJPY,20050204,020000,84.20,84.20,84.19,84.19
CADJPY,20050204,020100,84.19,84.19,84.18,84.19
CADJPY,20050204,020200,84.19,84.19,84.18,84.18
CADJPY,20050204,020300,84.18,84.18,84.17,84.17
CADJPY,20050204,020400,84.18,84.18,84.18,84.18
CADJPY,20050204,020500,84.18,84.18,84.18,84.18
CADJPY,20050204,020600,84.18,84.18,84.18,84.18
CADJPY,20050204,020700,84.18,84.18,84.18,84.18
CADJPY,20050204,020800,84.18,84.18,84.18,84.18
CADJPY,20050204,020900,84.19,84.19,84.19,84.19
CADJPY,20050204,021000,84.19,84.19,84.19,84.19
CADJPY,20050204,021100,84.19,84.20,84.19,84.20
CADJPY,20050204,021200,84.21,84.21,84.21,84.21
CADJPY,20050204,021300,84.21,84.21,84.21,84.21
CADJPY,20050204,021400,84.21,84.21,84.20,84.20
CADJPY,20050204,021500,84.20,84.20,84.20,84.20
CADJPY,20050204,021600,84.20,84.20,84.20,84.20
CADJPY,20050204,021700,84.20,84.20,84.20,84.20
CADJPY,20050204,021800,84.19,84.19,84.19,84.19
CADJPY,20050204,021900,84.19,84.19,84.18,84.18
CADJPY,20050204,022000,84.17,84.17,84.16,84.16
CADJPY,20050204,022100,84.16,84.16,84.16,84.16
CADJPY,20050204,022200,84.15,84.15,84.15,84.15
CADJPY,20050204,022300,84.14,84.14,84.13,84.13
CADJPY,20050204,022400,84.13,84.13,84.12,84.12
CADJPY,20050204,022500,84.11,84.11,84.11,84.11
CADJPY,20050204,022600,84.12,84.13,84.12,84.13
CADJPY,20050204,022700,84.13,84.14,84.13,84.14
CADJPY,20050204,022800,84.15,84.16,84.15,84.16
CADJPY,20050204,022900,84.16,84.16,84.16,84.16
CADJPY,20050204,023000,84.16,84.17,84.16,84.17
CADJPY,20050204,023100,84.17,84.17,84.17,84.17
CADJPY,20050204,023200,84.17,84.17,84.17,84.17
CADJPY,20050204,023300,84.17,84.17,84.17,84.17
CADJPY,20050204,023400,84.18,84.20,84.18,84.20
CADJPY,20050204,023500,84.21,84.21,84.21,84.21
CADJPY,20050204,023600,84.21,84.21,84.20,84.20
CADJPY,20050204,023700,84.20,84.20,84.18,84.18
CADJPY,20050204,023800,84.18,84.19,84.18,84.19
CADJPY,20050204,023900,84.20,84.20,84.18,84.18
CADJPY,20050204,024000,84.18,84.18,84.18,84.18
CADJPY,20050204,024100,84.18,84.18,84.18,84.18
CADJPY,20050204,024200,84.18,84.18,84.17,84.17
CADJPY,20050204,024300,84.16,84.16,84.16,84.16
CADJPY,20050204,024400,84.16,84.16,84.15,84.15
CADJPY,20050204,024500,84.15,84.15,84.14,84.15
CADJPY,20050204,024600,84.15,84.15,84.15,84.15
CADJPY,20050204,024700,84.16,84.16,84.16,84.16
CADJPY,20050204,024800,84.16,84.16,84.16,84.16
CADJPY,20050204,024900,84.16,84.16,84.16,84.16
CADJPY,20050204,025000,84.16,84.16,84.16,84.16
CADJPY,20050204,025100,84.16,84.16,84.16,84.16
CADJPY,20050204,025200,84.16,84.17,84.16,84.17
CADJPY,20050204,025300,84.17,84.17,84.17,84.17
CADJPY,20050204,025400,84.17,84.17,84.16,84.16
CADJPY,20050204,025500,84.15,84.15,84.15,84.15
CADJPY,20050204,025600,84.15,84.15,84.15,84.15
CADJPY,20050204,025700,84.15,84.15,84.14,84.14
CADJPY,20050204,025800,84.15,84.15,84.15,84.15
CADJPY,20050204,025900,84.15,84.16,84.15,84.16
CADJPY,20050204,030000,84.16,84.16,84.16,84.16
CADJPY,20050204,030100,84.16,84.17,84.16,84.17
CADJPY,20050204,030200,84.17,84.17,84.17,84.17
CADJPY,20050204,030300,84.17,84.17,84.17,84.17
CADJPY,20050204,030400,84.16,84.16,84.16,84.16
CADJPY,20050204,030500,84.16,84.17,84.16,84.17
CADJPY,20050204,030600,84.16,84.16,84.16,84.16
CADJPY,20050204,030700,84.16,84.16,84.16,84.16
CADJPY,20050204,030800,84.16,84.16,84.16,84.16
CADJPY,20050204,030900,84.16,84.16,84.16,84.16
CADJPY,20050204,031000,84.16,84.16,84.15,84.15
CADJPY,20050204,031100,84.15,84.15,84.15,84.15
CADJPY,20050204,031200,84.15,84.15,84.15,84.15
CADJPY,20050204,031300,84.15,84.15,84.15,84.15
CADJPY,20050204,031400,84.15,84.16,84.15,84.16
CADJPY,20050204,031500,84.15,84.15,84.14,84.14
CADJPY,20050204,031600,84.15,84.15,84.15,84.15
CADJPY,20050204,031700,84.15,84.17,84.15,84.17
CADJPY,20050204,031800,84.17,84.17,84.16,84.16
CADJPY,20050204,031900,84.16,84.16,84.16,84.16
CADJPY,20050204,032000,84.16,84.16,84.16,84.16
CADJPY,20050204,032100,84.16,84.16,84.16,84.16
CADJPY,20050204,032200,84.16,84.16,84.16,84.16
CADJPY,20050204,032300,84.16,84.17,84.16,84.17
CADJPY,20050204,032400,84.16,84.16,84.14,84.14
CADJPY,20050204,032500,84.14,84.15,84.14,84.15
CADJPY,20050204,032600,84.15,84.15,84.15,84.15
CADJPY,20050204,032700,84.15,84.16,84.15,84.16
CADJPY,20050204,032800,84.16,84.17,84.16,84.16
CADJPY,20050204,032900,84.16,84.17,84.16,84.17
CADJPY,20050204,033000,84.17,84.17,84.17,84.17
CADJPY,20050204,033100,84.16,84.16,84.16,84.16
CADJPY,20050204,033200,84.16,84.16,84.15,84.15
CADJPY,20050204,033300,84.15,84.15,84.15,84.15
CADJPY,20050204,033400,84.15,84.15,84.15,84.15
CADJPY,20050204,033500,84.15,84.15,84.15,84.15
CADJPY,20050204,033600,84.15,84.15,84.15,84.15
CADJPY,20050204,033700,84.16,84.16,84.16,84.16
CADJPY,20050204,033800,84.16,84.16,84.16,84.16
CADJPY,20050204,033900,84.16,84.16,84.16,84.16
CADJPY,20050204,034000,84.16,84.16,84.16,84.16
CADJPY,20050204,034100,84.16,84.16,84.16,84.16
CADJPY,20050204,034200,84.16,84.16,84.16,84.16
CADJPY,20050204,034300,84.16,84.16,84.16,84.16
CADJPY,20050204,034400,84.16,84.16,84.16,84.16
CADJPY,20050204,034500,84.16,84.16,84.16,84.16
CADJPY,20050204,034600,84.16,84.16,84.16,84.16
CADJPY,20050204,034700,84.16,84.17,84.16,84.17
CADJPY,20050204,034800,84.17,84.17,84.17,84.17
CADJPY,20050204,034900,84.17,84.18,84.17,84.17
CADJPY,20050204,035000,84.17,84.17,84.17,84.17
CADJPY,20050204,035100,84.17,84.17,84.17,84.17
CADJPY,20050204,035200,84.17,84.17,84.17,84.17
CADJPY,20050204,035300,84.17,84.18,84.17,84.18
CADJPY,20050204,035400,84.18,84.19,84.18,84.19
CADJPY,20050204,035500,84.19,84.19,84.19,84.19
CADJPY,20050204,035600,84.19,84.19,84.18,84.18
CADJPY,20050204,035700,84.18,84.18,84.18,84.18
CADJPY,20050204,035800,84.18,84.18,84.18,84.18
CADJPY,20050204,035900,84.18,84.18,84.18,84.18
CADJPY,20050204,040000,84.18,84.18,84.17,84.17
CADJPY,20050204,040100,84.17,84.17,84.16,84.16
CADJPY,20050204,040200,84.16,84.17,84.16,84.17
CADJPY,20050204,040300,84.17,84.17,84.17,84.17
CADJPY,20050204,040400,84.15,84.15,84.15,84.15
CADJPY,20050204,040500,84.15,84.16,84.15,84.16
CADJPY,20050204,040600,84.16,84.16,84.16,84.16
CADJPY,20050204,040700,84.16,84.16,84.15,84.15
CADJPY,20050204,040800,84.15,84.15,84.15,84.15
CADJPY,20050204,040900,84.15,84.15,84.15,84.15
CADJPY,20050204,041000,84.15,84.15,84.15,84.15
CADJPY,20050204,041100,84.16,84.16,84.16,84.16
CADJPY,20050204,041200,84.15,84.15,84.15,84.15
CADJPY,20050204,041300,84.15,84.16,84.15,84.16
CADJPY,20050204,041400,84.16,84.16,84.16,84.16
CADJPY,20050204,041500,84.16,84.16,84.16,84.16
CADJPY,20050204,041600,84.16,84.16,84.16,84.16
CADJPY,20050204,041700,84.16,84.17,84.16,84.17
CADJPY,20050204,041800,84.17,84.17,84.17,84.17
CADJPY,20050204,041900,84.16,84.16,84.15,84.15
CADJPY,20050204,042000,84.15,84.15,84.15,84.15
CADJPY,20050204,042100,84.15,84.15,84.15,84.15
CADJPY,20050204,042200,84.15,84.15,84.14,84.14
CADJPY,20050204,042300,84.14,84.14,84.13,84.13
CADJPY,20050204,042400,84.13,84.14,84.13,84.14
CADJPY,20050204,042500,84.14,84.15,84.14,84.15
CADJPY,20050204,042600,84.15,84.15,84.15,84.15
CADJPY,20050204,042700,84.15,84.15,84.15,84.15
CADJPY,20050204,042800,84.15,84.16,84.15,84.16
CADJPY,20050204,042900,84.15,84.15,84.15,84.15
CADJPY,20050204,043000,84.15,84.15,84.15,84.15
CADJPY,20050204,043100,84.16,84.16,84.16,84.16
CADJPY,20050204,043200,84.16,84.17,84.16,84.17
CADJPY,20050204,043300,84.17,84.17,84.17,84.17
CADJPY,20050204,043400,84.17,84.17,84.17,84.17
CADJPY,20050204,043500,84.16,84.16,84.16,84.16
CADJPY,20050204,043600,84.15,84.15,84.15,84.15
CADJPY,20050204,043700,84.15,84.15,84.15,84.15
CADJPY,20050204,043800,84.15,84.15,84.15,84.15
CADJPY,20050204,043900,84.15,84.15,84.15,84.15
CADJPY,20050204,044000,84.15,84.15,84.15,84.15
CADJPY,20050204,044100,84.15,84.15,84.15,84.15
CADJPY,20050204,044200,84.15,84.15,84.15,84.15
CADJPY,20050204,044300,84.15,84.15,84.15,84.15
CADJPY,20050204,044400,84.15,84.15,84.14,84.14
CADJPY,20050204,044500,84.14,84.14,84.14,84.14
CADJPY,20050204,044600,84.15,84.15,84.15,84.15
CADJPY,20050204,044700,84.15,84.15,84.15,84.15
CADJPY,20050204,044800,84.15,84.15,84.15,84.15
CADJPY,20050204,044900,84.15,84.15,84.15,84.15
CADJPY,20050204,045000,84.15,84.16,84.15,84.16
CADJPY,20050204,045100,84.17,84.18,84.17,84.18
CADJPY,20050204,045200,84.18,84.19,84.18,84.18
CADJPY,20050204,045300,84.18,84.18,84.18,84.18
CADJPY,20050204,045400,84.18,84.18,84.18,84.18
CADJPY,20050204,045500,84.18,84.19,84.18,84.19
CADJPY,20050204,045600,84.19,84.20,84.19,84.20
CADJPY,20050204,045700,84.21,84.22,84.21,84.22
CADJPY,20050204,045800,84.23,84.24,84.23,84.24
CADJPY,20050204,045900,84.24,84.24,84.24,84.24
CADJPY,20050204,050000,84.24,84.24,84.24,84.24
CADJPY,20050204,050100,84.24,84.24,84.23,84.23
CADJPY,20050204,050200,84.23,84.23,84.22,84.22
CADJPY,20050204,050300,84.22,84.22,84.21,84.21
CADJPY,20050204,050400,84.21,84.21,84.21,84.21
CADJPY,20050204,050500,84.21,84.21,84.21,84.21
CADJPY,20050204,050600,84.21,84.21,84.21,84.21
CADJPY,20050204,050700,84.21,84.21,84.21,84.21
CADJPY,20050204,050800,84.21,84.21,84.21,84.21
CADJPY,20050204,050900,84.21,84.21,84.21,84.21
CADJPY,20050204,051000,84.21,84.21,84.21,84.21
CADJPY,20050204,051100,84.21,84.21,84.21,84.21
CADJPY,20050204,051200,84.21,84.21,84.19,84.19
CADJPY,20050204,051300,84.19,84.19,84.19,84.19
CADJPY,20050204,051400,84.19,84.19,84.19,84.19
CADJPY,20050204,051500,84.19,84.20,84.19,84.20
CADJPY,20050204,051600,84.20,84.20,84.20,84.20
CADJPY,20050204,051700,84.20,84.20,84.20,84.20
CADJPY,20050204,051800,84.20,84.20,84.19,84.19
CADJPY,20050204,051900,84.19,84.19,84.19,84.19
CADJPY,20050204,052000,84.19,84.20,84.19,84.20
CADJPY,20050204,052100,84.20,84.20,84.19,84.19
CADJPY,20050204,052200,84.19,84.20,84.19,84.20
CADJPY,20050204,052300,84.21,84.21,84.21,84.21
CADJPY,20050204,052400,84.21,84.21,84.21,84.21
CADJPY,20050204,052500,84.21,84.21,84.20,84.20
CADJPY,20050204,052600,84.21,84.21,84.20,84.20
CADJPY,20050204,052700,84.20,84.21,84.20,84.21
CADJPY,20050204,052800,84.21,84.21,84.21,84.21
CADJPY,20050204,052900,84.21,84.21,84.21,84.21
CADJPY,20050204,053000,84.21,84.21,84.21,84.21
CADJPY,20050204,053100,84.22,84.22,84.22,84.22
CADJPY,20050204,053200,84.22,84.22,84.22,84.22
CADJPY,20050204,053300,84.22,84.22,84.21,84.21
CADJPY,20050204,053400,84.21,84.21,84.21,84.21
CADJPY,20050204,053500,84.20,84.20,84.20,84.20
CADJPY,20050204,053600,84.20,84.21,84.20,84.21
CADJPY,20050204,053700,84.21,84.22,84.21,84.22
CADJPY,20050204,053800,84.22,84.24,84.22,84.24
CADJPY,20050204,053900,84.24,84.24,84.23,84.23
CADJPY,20050204,054000,84.23,84.23,84.23,84.23
CADJPY,20050204,054100,84.23,84.23,84.23,84.23
CADJPY,20050204,054200,84.23,84.24,84.23,84.24
CADJPY,20050204,054300,84.24,84.24,84.24,84.24
CADJPY,20050204,054400,84.24,84.24,84.24,84.24
CADJPY,20050204,054500,84.24,84.24,84.24,84.24
CADJPY,20050204,054600,84.24,84.24,84.21,84.21
CADJPY,20050204,054700,84.21,84.21,84.21,84.21
CADJPY,20050204,054800,84.21,84.21,84.21,84.21
CADJPY,20050204,054900,84.20,84.20,84.20,84.20
CADJPY,20050204,055000,84.20,84.20,84.20,84.20
CADJPY,20050204,055100,84.20,84.20,84.20,84.20
CADJPY,20050204,055200,84.20,84.20,84.19,84.19
CADJPY,20050204,055300,84.20,84.21,84.20,84.21
CADJPY,20050204,055400,84.21,84.21,84.21,84.21
CADJPY,20050204,055500,84.22,84.22,84.21,84.21
CADJPY,20050204,055600,84.21,84.21,84.20,84.20
CADJPY,20050204,055700,84.20,84.20,84.20,84.20
CADJPY,20050204,055800,84.20,84.20,84.20,84.20
CADJPY,20050204,055900,84.20,84.20,84.19,84.19
CADJPY,20050204,060000,84.18,84.19,84.18,84.19
CADJPY,20050204,060100,84.19,84.20,84.19,84.20
CADJPY,20050204,060200,84.20,84.20,84.20,84.20
CADJPY,20050204,060300,84.20,84.20,84.20,84.20
CADJPY,20050204,060400,84.20,84.21,84.20,84.21
CADJPY,20050204,060500,84.21,84.21,84.21,84.21
CADJPY,20050204,060600,84.21,84.21,84.21,84.21
CADJPY,20050204,060700,84.21,84.21,84.20,84.20
CADJPY,20050204,060800,84.20,84.20,84.20,84.20
CADJPY,20050204,060900,84.19,84.19,84.19,84.19
CADJPY,20050204,061000,84.19,84.19,84.19,84.19
CADJPY,20050204,061100,84.19,84.19,84.19,84.19
CADJPY,20050204,061200,84.19,84.19,84.19,84.19
CADJPY,20050204,061300,84.19,84.19,84.19,84.19
CADJPY,20050204,061400,84.19,84.19,84.19,84.19
CADJPY,20050204,061500,84.19,84.19,84.19,84.19
CADJPY,20050204,061600,84.19,84.19,84.19,84.19
CADJPY,20050204,061700,84.19,84.19,84.19,84.19
CADJPY,20050204,061800,84.19,84.19,84.19,84.19
CADJPY,20050204,061900,84.19,84.20,84.19,84.19
CADJPY,20050204,062000,84.19,84.19,84.19,84.19
CADJPY,20050204,062100,84.19,84.19,84.18,84.18
CADJPY,20050204,062200,84.18,84.18,84.18,84.18
CADJPY,20050204,062300,84.18,84.18,84.18,84.18
CADJPY,20050204,062400,84.18,84.18,84.18,84.18
CADJPY,20050204,062500,84.18,84.18,84.17,84.17
CADJPY,20050204,062600,84.17,84.18,84.17,84.18
CADJPY,20050204,062700,84.17,84.17,84.17,84.17
CADJPY,20050204,062800,84.18,84.18,84.16,84.16
CADJPY,20050204,062900,84.16,84.16,84.16,84.16
CADJPY,20050204,063000,84.16,84.16,84.16,84.16
CADJPY,20050204,063100,84.16,84.16,84.15,84.15
CADJPY,20050204,063200,84.15,84.15,84.15,84.15
CADJPY,20050204,063300,84.15,84.15,84.15,84.15
CADJPY,20050204,063400,84.15,84.15,84.15,84.15
CADJPY,20050204,063500,84.15,84.15,84.15,84.15
CADJPY,20050204,063600,84.15,84.15,84.15,84.15
CADJPY,20050204,063700,84.15,84.15,84.15,84.15
CADJPY,20050204,063800,84.15,84.15,84.15,84.15
CADJPY,20050204,063900,84.14,84.14,84.14,84.14
CADJPY,20050204,064000,84.14,84.14,84.14,84.14
CADJPY,20050204,064100,84.14,84.16,84.14,84.16
CADJPY,20050204,064200,84.16,84.16,84.16,84.16
CADJPY,20050204,064300,84.15,84.15,84.15,84.15
CADJPY,20050204,064400,84.15,84.15,84.15,84.15
CADJPY,20050204,064500,84.15,84.16,84.15,84.16
CADJPY,20050204,064600,84.15,84.15,84.15,84.15
CADJPY,20050204,064700,84.15,84.15,84.15,84.15
CADJPY,20050204,064800,84.15,84.15,84.15,84.15
CADJPY,20050204,064900,84.15,84.16,84.15,84.15
CADJPY,20050204,065000,84.15,84.17,84.15,84.17
CADJPY,20050204,065100,84.17,84.17,84.17,84.17
CADJPY,20050204,065200,84.17,84.17,84.16,84.16
CADJPY,20050204,065300,84.16,84.16,84.16,84.16
CADJPY,20050204,065400,84.15,84.15,84.15,84.15
CADJPY,20050204,065500,84.15,84.16,84.15,84.16
CADJPY,20050204,065600,84.16,84.16,84.15,84.15
CADJPY,20050204,065700,84.15,84.17,84.15,84.17
CADJPY,20050204,065800,84.17,84.17,84.17,84.17
CADJPY,20050204,065900,84.16,84.16,84.16,84.16
CADJPY,20050204,070000,84.16,84.16,84.16,84.16
CADJPY,20050204,070100,84.16,84.17,84.16,84.17
CADJPY,20050204,070200,84.17,84.17,84.17,84.17
CADJPY,20050204,070300,84.17,84.17,84.17,84.17
CADJPY,20050204,070400,84.17,84.17,84.17,84.17
CADJPY,20050204,070500,84.17,84.17,84.17,84.17
CADJPY,20050204,070600,84.16,84.16,84.15,84.15
CADJPY,20050204,070700,84.15,84.15,84.14,84.14
CADJPY,20050204,070800,84.14,84.14,84.13,84.13
CADJPY,20050204,070900,84.13,84.13,84.12,84.12
CADJPY,20050204,071000,84.12,84.12,84.11,84.12
CADJPY,20050204,071100,84.12,84.13,84.12,84.13
CADJPY,20050204,071200,84.12,84.13,84.12,84.13
CADJPY,20050204,071300,84.13,84.14,84.13,84.13
CADJPY,20050204,071400,84.13,84.13,84.13,84.13
CADJPY,20050204,071500,84.13,84.13,84.13,84.13
CADJPY,20050204,071600,84.12,84.12,84.11,84.11
CADJPY,20050204,071700,84.11,84.11,84.11,84.11
CADJPY,20050204,071800,84.11,84.11,84.10,84.10
CADJPY,20050204,071900,84.10,84.10,84.10,84.10
CADJPY,20050204,072000,84.10,84.10,84.10,84.10
CADJPY,20050204,072100,84.11,84.11,84.11,84.11
CADJPY,20050204,072200,84.11,84.11,84.11,84.11
CADJPY,20050204,072300,84.11,84.12,84.11,84.12
CADJPY,20050204,072400,84.12,84.12,84.12,84.12
CADJPY,20050204,072500,84.12,84.12,84.12,84.12
CADJPY,20050204,072600,84.11,84.11,84.11,84.11
CADJPY,20050204,072700,84.11,84.11,84.11,84.11
CADJPY,20050204,072800,84.11,84.11,84.10,84.10
CADJPY,20050204,072900,84.10,84.10,84.09,84.09
CADJPY,20050204,073000,84.09,84.10,84.09,84.10
CADJPY,20050204,073100,84.10,84.10,84.09,84.09
CADJPY,20050204,073200,84.09,84.09,84.09,84.09
CADJPY,20050204,073300,84.09,84.09,84.09,84.09
CADJPY,20050204,073400,84.09,84.09,84.09,84.09
CADJPY,20050204,073500,84.09,84.09,84.09,84.09
CADJPY,20050204,073600,84.09,84.09,84.09,84.09
CADJPY,20050204,073700,84.09,84.09,84.08,84.09
CADJPY,20050204,073800,84.09,84.10,84.09,84.10
CADJPY,20050204,073900,84.10,84.10,84.10,84.10
CADJPY,20050204,074000,84.11,84.12,84.11,84.12
CADJPY,20050204,074100,84.12,84.12,84.11,84.11
CADJPY,20050204,074200,84.11,84.12,84.11,84.12
CADJPY,20050204,074300,84.12,84.12,84.11,84.11
CADJPY,20050204,074400,84.12,84.12,84.12,84.12
CADJPY,20050204,074500,84.13,84.14,84.13,84.14
CADJPY,20050204,074600,84.14,84.15,84.14,84.15
CADJPY,20050204,074700,84.15,84.15,84.15,84.15
CADJPY,20050204,074800,84.15,84.15,84.15,84.15
CADJPY,20050204,074900,84.15,84.15,84.15,84.15
CADJPY,20050204,075000,84.15,84.15,84.15,84.15
CADJPY,20050204,075100,84.14,84.14,84.13,84.14
CADJPY,20050204,075200,84.14,84.14,84.14,84.14
CADJPY,20050204,075300,84.14,84.14,84.14,84.14
CADJPY,20050204,075400,84.14,84.15,84.14,84.15
CADJPY,20050204,075500,84.15,84.15,84.15,84.15
CADJPY,20050204,075600,84.15,84.15,84.15,84.15
CADJPY,20050204,075700,84.15,84.15,84.14,84.14
CADJPY,20050204,075800,84.14,84.14,84.14,84.14
CADJPY,20050204,075900,84.14,84.14,84.14,84.14
CADJPY,20050204,080000,84.14,84.14,84.13,84.13
CADJPY,20050204,080100,84.13,84.15,84.13,84.15
CADJPY,20050204,080200,84.16,84.16,84.15,84.15
CADJPY,20050204,080300,84.15,84.15,84.15,84.15
CADJPY,20050204,080400,84.16,84.16,84.15,84.16
CADJPY,20050204,080500,84.16,84.16,84.14,84.14
CADJPY,20050204,080600,84.14,84.15,84.14,84.15
CADJPY,20050204,080700,84.16,84.17,84.16,84.16
CADJPY,20050204,080800,84.17,84.18,84.17,84.18
CADJPY,20050204,080900,84.18,84.19,84.18,84.18
CADJPY,20050204,081000,84.18,84.20,84.18,84.20
CADJPY,20050204,081100,84.21,84.24,84.21,84.24
CADJPY,20050204,081200,84.24,84.24,84.24,84.24
CADJPY,20050204,081300,84.24,84.24,84.22,84.22
CADJPY,20050204,081400,84.21,84.23,84.21,84.23
CADJPY,20050204,081500,84.24,84.24,84.20,84.20
CADJPY,20050204,081600,84.20,84.20,84.20,84.20
CADJPY,20050204,081700,84.18,84.19,84.18,84.19
CADJPY,20050204,081800,84.18,84.18,84.18,84.18
CADJPY,20050204,081900,84.19,84.19,84.18,84.19
CADJPY,20050204,082000,84.19,84.21,84.19,84.20
CADJPY,20050204,082100,84.20,84.20,84.20,84.20
CADJPY,20050204,082200,84.19,84.20,84.19,84.20
CADJPY,20050204,082300,84.20,84.20,84.20,84.20
CADJPY,20050204,082400,84.20,84.21,84.20,84.21
CADJPY,20050204,082500,84.21,84.22,84.20,84.20
CADJPY,20050204,082600,84.19,84.24,84.19,84.24
CADJPY,20050204,082700,84.24,84.24,84.23,84.23
CADJPY,20050204,082800,84.23,84.23,84.23,84.23
CADJPY,20050204,082900,84.24,84.24,84.24,84.24
CADJPY,20050204,083000,84.24,84.24,84.23,84.23
CADJPY,20050204,083100,84.22,84.22,84.21,84.21
CADJPY,20050204,083200,84.21,84.22,84.21,84.21
CADJPY,20050204,083300,84.20,84.20,84.17,84.17
CADJPY,20050204,083400,84.17,84.17,84.13,84.13
CADJPY,20050204,083500,84.12,84.15,84.12,84.15
CADJPY,20050204,083600,84.16,84.16,84.16,84.16
CADJPY,20050204,083700,84.16,84.16,84.10,84.10
CADJPY,20050204,083800,84.09,84.10,84.09,84.10
CADJPY,20050204,083900,84.11,84.13,84.11,84.13
CADJPY,20050204,084000,84.14,84.15,84.14,84.15
CADJPY,20050204,084100,84.15,84.15,84.15,84.15
CADJPY,20050204,084200,84.14,84.14,84.13,84.14
CADJPY,20050204,084300,84.14,84.15,84.14,84.15
CADJPY,20050204,084400,84.16,84.18,84.16,84.18
CADJPY,20050204,084500,84.18,84.19,84.18,84.19
CADJPY,20050204,084600,84.19,84.19,84.17,84.17
CADJPY,20050204,084700,84.16,84.16,84.14,84.15
CADJPY,20050204,084800,84.16,84.16,84.14,84.14
CADJPY,20050204,084900,84.14,84.14,84.12,84.12
CADJPY,20050204,085000,84.13,84.13,84.12,84.12
CADJPY,20050204,085100,84.11,84.11,84.10,84.10
CADJPY,20050204,085200,84.10,84.10,84.10,84.10
CADJPY,20050204,085300,84.10,84.11,84.10,84.11
CADJPY,20050204,085400,84.11,84.12,84.11,84.12
CADJPY,20050204,085500,84.11,84.16,84.11,84.16
CADJPY,20050204,085600,84.15,84.16,84.15,84.16
CADJPY,20050204,085700,84.15,84.15,84.14,84.14
CADJPY,20050204,085800,84.15,84.15,84.14,84.14
CADJPY,20050204,085900,84.13,84.15,84.13,84.15
CADJPY,20050204,090000,84.15,84.15,84.14,84.14
CADJPY,20050204,090100,84.13,84.13,84.12,84.13
CADJPY,20050204,090200,84.13,84.13,84.13,84.13
CADJPY,20050204,090300,84.12,84.12,84.12,84.12
CADJPY,20050204,090400,84.11,84.11,84.11,84.11
CADJPY,20050204,090500,84.11,84.11,84.11,84.11
CADJPY,20050204,090600,84.11,84.12,84.11,84.12
CADJPY,20050204,090700,84.12,84.12,84.12,84.12
CADJPY,20050204,090800,84.12,84.13,84.12,84.13
CADJPY,20050204,090900,84.13,84.13,84.13,84.13
CADJPY,20050204,091000,84.13,84.13,84.13,84.13
CADJPY,20050204,091100,84.13,84.13,84.13,84.13
CADJPY,20050204,091200,84.13,84.13,84.13,84.13
CADJPY,20050204,091300,84.13,84.13,84.12,84.12
CADJPY,20050204,091400,84.12,84.12,84.11,84.11
CADJPY,20050204,091500,84.12,84.12,84.12,84.12
CADJPY,20050204,091600,84.13,84.13,84.11,84.11
CADJPY,20050204,091700,84.11,84.12,84.11,84.12
CADJPY,20050204,091800,84.13,84.13,84.13,84.13
CADJPY,20050204,091900,84.13,84.14,84.13,84.13
CADJPY,20050204,092000,84.13,84.14,84.13,84.14
CADJPY,20050204,092100,84.14,84.14,84.14,84.14
CADJPY,20050204,092200,84.15,84.15,84.14,84.14
CADJPY,20050204,092300,84.13,84.13,84.12,84.13
CADJPY,20050204,092400,84.12,84.12,84.12,84.12
CADJPY,20050204,092500,84.12,84.12,84.11,84.11
CADJPY,20050204,092600,84.11,84.11,84.11,84.11
CADJPY,20050204,092700,84.10,84.10,84.09,84.10
CADJPY,20050204,092800,84.10,84.11,84.10,84.10
CADJPY,20050204,092900,84.09,84.09,84.08,84.08
CADJPY,20050204,093000,84.09,84.13,84.09,84.13
CADJPY,20050204,093100,84.13,84.13,84.12,84.12
CADJPY,20050204,093200,84.11,84.12,84.11,84.11
CADJPY,20050204,093300,84.11,84.11,84.10,84.10
CADJPY,20050204,093400,84.10,84.10,84.09,84.09
CADJPY,20050204,093500,84.09,84.11,84.08,84.11
CADJPY,20050204,093600,84.11,84.11,84.11,84.11
CADJPY,20050204,093700,84.11,84.11,84.11,84.11
CADJPY,20050204,093800,84.10,84.10,84.10,84.10
CADJPY,20050204,093900,84.10,84.11,84.10,84.11
CADJPY,20050204,094000,84.11,84.11,84.11,84.11
CADJPY,20050204,094100,84.11,84.11,84.10,84.10
CADJPY,20050204,094200,84.10,84.10,84.09,84.09
CADJPY,20050204,094300,84.09,84.10,84.09,84.10
CADJPY,20050204,094400,84.11,84.11,84.09,84.09
CADJPY,20050204,094500,84.09,84.10,84.09,84.10
CADJPY,20050204,094600,84.10,84.10,84.10,84.10
CADJPY,20050204,094700,84.11,84.11,84.10,84.10
CADJPY,20050204,094800,84.10,84.10,84.10,84.10
CADJPY,20050204,094900,84.10,84.10,84.09,84.09
CADJPY,20050204,095000,84.10,84.10,84.09,84.09
CADJPY,20050204,095100,84.10,84.10,84.09,84.09
CADJPY,20050204,095200,84.09,84.09,84.08,84.08
CADJPY,20050204,095300,84.08,84.09,84.08,84.09
CADJPY,20050204,095400,84.09,84.09,84.09,84.09
CADJPY,20050204,095500,84.08,84.08,84.08,84.08
CADJPY,20050204,095600,84.08,84.09,84.08,84.09
CADJPY,20050204,095700,84.09,84.09,84.09,84.09
CADJPY,20050204,095800,84.09,84.09,84.09,84.09
CADJPY,20050204,095900,84.08,84.08,84.08,84.08
CADJPY,20050204,100000,84.08,84.09,84.08,84.08
CADJPY,20050204,100100,84.08,84.08,84.07,84.07
CADJPY,20050204,100200,84.07,84.08,84.07,84.08
CADJPY,20050204,100300,84.08,84.09,84.08,84.09
CADJPY,20050204,100400,84.09,84.09,84.09,84.09
CADJPY,20050204,100500,84.08,84.08,84.07,84.08
CADJPY,20050204,100600,84.08,84.08,84.07,84.08
CADJPY,20050204,100700,84.08,84.08,84.07,84.07
CADJPY,20050204,100800,84.07,84.07,84.06,84.06
CADJPY,20050204,100900,84.06,84.06,84.05,84.05
CADJPY,20050204,101000,84.05,84.05,84.02,84.02
CADJPY,20050204,101100,84.03,84.05,84.03,84.05
CADJPY,20050204,101200,84.05,84.05,84.03,84.03
CADJPY,20050204,101300,84.02,84.02,83.99,83.99
CADJPY,20050204,101400,83.99,83.99,83.99,83.99
CADJPY,20050204,101500,83.99,83.99,83.99,83.99
CADJPY,20050204,101600,83.99,84.00,83.99,83.99
CADJPY,20050204,101700,83.99,83.99,83.97,83.97
CADJPY,20050204,101800,83.97,83.97,83.97,83.97
CADJPY,20050204,101900,83.96,83.96,83.96,83.96
CADJPY,20050204,102000,83.96,83.96,83.96,83.96
CADJPY,20050204,102100,83.96,83.96,83.96,83.96
CADJPY,20050204,102200,83.97,83.97,83.97,83.97
CADJPY,20050204,102300,83.97,83.97,83.95,83.95
CADJPY,20050204,102400,83.95,83.95,83.93,83.93
CADJPY,20050204,102500,83.93,83.93,83.93,83.93
CADJPY,20050204,102600,83.93,83.93,83.93,83.93
CADJPY,20050204,102700,83.94,83.94,83.93,83.94
CADJPY,20050204,102800,83.95,83.95,83.94,83.94
CADJPY,20050204,102900,83.93,83.93,83.92,83.92
CADJPY,20050204,103000,83.91,83.92,83.91,83.92
CADJPY,20050204,103100,83.92,83.93,83.92,83.93
CADJPY,20050204,103200,83.93,83.96,83.93,83.96
CADJPY,20050204,103300,83.96,83.96,83.95,83.96
CADJPY,20050204,103400,83.96,83.96,83.93,83.93
CADJPY,20050204,103500,83.93,83.94,83.93,83.94
CADJPY,20050204,103600,83.93,83.93,83.92,83.92
CADJPY,20050204,103700,83.92,83.92,83.92,83.92
CADJPY,20050204,103800,83.92,83.92,83.92,83.92
CADJPY,20050204,103900,83.92,83.92,83.92,83.92
CADJPY,20050204,104000,83.93,83.93,83.92,83.92
CADJPY,20050204,104100,83.92,83.92,83.91,83.91
CADJPY,20050204,104200,83.91,83.92,83.91,83.92
CADJPY,20050204,104300,83.92,83.92,83.92,83.92
CADJPY,20050204,104400,83.92,83.93,83.92,83.93
CADJPY,20050204,104500,83.93,83.93,83.93,83.93
CADJPY,20050204,104600,83.92,83.92,83.92,83.92
CADJPY,20050204,104700,83.92,83.94,83.92,83.94
CADJPY,20050204,104800,83.94,83.94,83.92,83.92
CADJPY,20050204,104900,83.92,83.93,83.92,83.93
CADJPY,20050204,105000,83.93,83.93,83.93,83.93
CADJPY,20050204,105100,83.93,83.93,83.92,83.92
CADJPY,20050204,105200,83.92,83.92,83.91,83.91
CADJPY,20050204,105300,83.90,83.90,83.90,83.90
CADJPY,20050204,105400,83.90,83.91,83.90,83.91
CADJPY,20050204,105500,83.91,83.91,83.90,83.90
CADJPY,20050204,105600,83.90,83.90,83.89,83.89
CADJPY,20050204,105700,83.89,83.89,83.89,83.89
CADJPY,20050204,105800,83.89,83.89,83.88,83.88
CADJPY,20050204,105900,83.88,83.89,83.88,83.89
CADJPY,20050204,110000,83.89,83.90,83.89,83.90
CADJPY,20050204,110100,83.89,83.89,83.88,83.88
CADJPY,20050204,110200,83.88,83.88,83.87,83.87
CADJPY,20050204,110300,83.88,83.88,83.88,83.88
CADJPY,20050204,110400,83.88,83.88,83.88,83.88
CADJPY,20050204,110500,83.88,83.88,83.88,83.88
CADJPY,20050204,110600,83.88,83.88,83.88,83.88
CADJPY,20050204,110700,83.88,83.88,83.88,83.88
CADJPY,20050204,110800,83.88,83.88,83.85,83.85
CADJPY,20050204,110900,83.85,83.86,83.85,83.86
CADJPY,20050204,111000,83.86,83.86,83.85,83.86
CADJPY,20050204,111100,83.86,83.86,83.84,83.84
CADJPY,20050204,111200,83.84,83.85,83.84,83.85
CADJPY,20050204,111300,83.85,83.85,83.84,83.84
CADJPY,20050204,111400,83.84,83.85,83.84,83.85
CADJPY,20050204,111500,83.85,83.85,83.84,83.84
CADJPY,20050204,111600,83.84,83.84,83.79,83.79
CADJPY,20050204,111700,83.79,83.80,83.79,83.79
CADJPY,20050204,111800,83.78,83.78,83.74,83.74
CADJPY,20050204,111900,83.73,83.78,83.73,83.78
CADJPY,20050204,112000,83.77,83.77,83.76,83.76
CADJPY,20050204,112100,83.77,83.79,83.77,83.79
CADJPY,20050204,112200,83.80,83.81,83.80,83.80
CADJPY,20050204,112300,83.79,83.80,83.79,83.80
CADJPY,20050204,112400,83.80,83.83,83.80,83.82
CADJPY,20050204,112500,83.82,83.82,83.80,83.80
CADJPY,20050204,112600,83.79,83.79,83.78,83.79
CADJPY,20050204,112700,83.79,83.79,83.79,83.79
CADJPY,20050204,112800,83.80,83.80,83.79,83.79
CADJPY,20050204,112900,83.79,83.79,83.76,83.76
CADJPY,20050204,113000,83.75,83.75,83.74,83.74
CADJPY,20050204,113100,83.74,83.74,83.71,83.71
CADJPY,20050204,113200,83.71,83.73,83.71,83.72
CADJPY,20050204,113300,83.73,83.74,83.73,83.74
CADJPY,20050204,113400,83.74,83.74,83.71,83.71
CADJPY,20050204,113500,83.71,83.72,83.71,83.71
CADJPY,20050204,113600,83.70,83.71,83.70,83.70
CADJPY,20050204,113700,83.70,83.70,83.65,83.65
CADJPY,20050204,113800,83.66,83.67,83.66,83.67
CADJPY,20050204,113900,83.67,83.67,83.66,83.67
CADJPY,20050204,114000,83.68,83.74,83.68,83.74
CADJPY,20050204,114100,83.73,83.73,83.71,83.71
CADJPY,20050204,114200,83.71,83.71,83.69,83.69
CADJPY,20050204,114300,83.68,83.68,83.66,83.67
CADJPY,20050204,114400,83.68,83.70,83.68,83.70
CADJPY,20050204,114500,83.70,83.70,83.69,83.69
CADJPY,20050204,114600,83.69,83.69,83.62,83.62
CADJPY,20050204,114700,83.60,83.60,83.57,83.58
CADJPY,20050204,114800,83.59,83.59,83.59,83.59
CADJPY,20050204,114900,83.58,83.60,83.58,83.60
CADJPY,20050204,115000,83.59,83.59,83.55,83.55
CADJPY,20050204,115100,83.56,83.60,83.56,83.60
CADJPY,20050204,115200,83.60,83.64,83.60,83.64
CADJPY,20050204,115300,83.65,83.68,83.65,83.68
CADJPY,20050204,115400,83.68,83.68,83.68,83.68
CADJPY,20050204,115500,83.67,83.68,83.67,83.67
CADJPY,20050204,115600,83.66,83.66,83.65,83.65
CADJPY,20050204,115700,83.64,83.64,83.63,83.63
CADJPY,20050204,115800,83.62,83.65,83.62,83.62
CADJPY,20050204,115900,83.62,83.64,83.62,83.64
CADJPY,20050204,120000,83.63,83.63,83.61,83.61
CADJPY,20050204,120100,83.60,83.61,83.60,83.61
CADJPY,20050204,120200,83.62,83.62,83.57,83.57
CADJPY,20050204,120300,83.57,83.58,83.57,83.57
CADJPY,20050204,120400,83.57,83.59,83.57,83.59
CADJPY,20050204,120500,83.59,83.60,83.59,83.60
CADJPY,20050204,120600,83.60,83.60,83.59,83.60
CADJPY,20050204,120700,83.60,83.62,83.60,83.62
CADJPY,20050204,120800,83.62,83.67,83.62,83.66
CADJPY,20050204,120900,83.65,83.65,83.63,83.63
CADJPY,20050204,121000,83.62,83.62,83.60,83.61
CADJPY,20050204,121100,83.61,83.62,83.60,83.62
CADJPY,20050204,121200,83.62,83.64,83.62,83.63
CADJPY,20050204,121300,83.62,83.62,83.60,83.60
CADJPY,20050204,121400,83.60,83.64,83.60,83.63
CADJPY,20050204,121500,83.62,83.62,83.57,83.57
CADJPY,20050204,121600,83.58,83.59,83.58,83.59
CADJPY,20050204,121700,83.59,83.60,83.58,83.59
CADJPY,20050204,121800,83.59,83.59,83.58,83.58
CADJPY,20050204,121900,83.57,83.58,83.57,83.57
CADJPY,20050204,122000,83.57,83.58,83.57,83.58
CADJPY,20050204,122100,83.57,83.57,83.56,83.57
CADJPY,20050204,122200,83.57,83.59,83.57,83.59
CADJPY,20050204,122300,83.60,83.60,83.60,83.60
CADJPY,20050204,122400,83.60,83.60,83.59,83.59
CADJPY,20050204,122500,83.59,83.60,83.58,83.60
CADJPY,20050204,122600,83.61,83.61,83.61,83.61
CADJPY,20050204,122700,83.61,83.61,83.61,83.61
CADJPY,20050204,122800,83.60,83.60,83.59,83.59
CADJPY,20050204,122900,83.58,83.58,83.56,83.56
CADJPY,20050204,123000,83.56,83.57,83.55,83.55
CADJPY,20050204,123100,83.54,83.54,83.52,83.52
CADJPY,20050204,123200,83.51,83.53,83.51,83.53
CADJPY,20050204,123300,83.53,83.54,83.52,83.54
CADJPY,20050204,123400,83.55,83.56,83.55,83.56
CADJPY,20050204,123500,83.57,83.60,83.57,83.60
CADJPY,20050204,123600,83.59,83.59,83.58,83.58
CADJPY,20050204,123700,83.58,83.58,83.58,83.58
CADJPY,20050204,123800,83.58,83.61,83.58,83.61
CADJPY,20050204,123900,83.61,83.61,83.61,83.61
CADJPY,20050204,124000,83.60,83.60,83.59,83.59
CADJPY,20050204,124100,83.59,83.59,83.58,83.59
CADJPY,20050204,124200,83.60,83.60,83.60,83.60
CADJPY,20050204,124300,83.60,83.60,83.60,83.60
CADJPY,20050204,124400,83.60,83.60,83.58,83.58
CADJPY,20050204,124500,83.57,83.57,83.56,83.56
CADJPY,20050204,124600,83.57,83.57,83.57,83.57
CADJPY,20050204,124700,83.57,83.57,83.57,83.57
CADJPY,20050204,124800,83.58,83.59,83.58,83.59
CADJPY,20050204,124900,83.58,83.58,83.57,83.58
CADJPY,20050204,125000,83.58,83.58,83.58,83.58
CADJPY,20050204,125100,83.58,83.59,83.58,83.59
CADJPY,20050204,125200,83.59,83.59,83.58,83.58
CADJPY,20050204,125300,83.59,83.62,83.59,83.62
CADJPY,20050204,125400,83.62,83.62,83.62,83.62
CADJPY,20050204,125500,83.62,83.65,83.62,83.65
CADJPY,20050204,125600,83.64,83.66,83.64,83.65
CADJPY,20050204,125700,83.65,83.65,83.64,83.65
CADJPY,20050204,125800,83.65,83.66,83.65,83.65
CADJPY,20050204,125900,83.65,83.67,83.65,83.67
CADJPY,20050204,130000,83.67,83.68,83.67,83.68
CADJPY,20050204,130100,83.69,83.69,83.49,83.51
CADJPY,20050204,130200,83.52,83.54,83.50,83.50
CADJPY,20050204,130300,83.49,83.50,83.48,83.50
CADJPY,20050204,130400,83.50,83.52,83.50,83.52
CADJPY,20050204,130500,83.51,83.51,83.44,83.45
CADJPY,20050204,130600,83.46,83.48,83.46,83.48
CADJPY,20050204,130700,83.49,83.50,83.49,83.50
CADJPY,20050204,130800,83.51,83.55,83.51,83.55
CADJPY,20050204,130900,83.56,83.57,83.56,83.57
CADJPY,20050204,131000,83.57,83.57,83.56,83.56
CADJPY,20050204,131100,83.55,83.57,83.55,83.57
CADJPY,20050204,131200,83.58,83.58,83.57,83.57
CADJPY,20050204,131300,83.57,83.57,83.56,83.56
CADJPY,20050204,131400,83.56,83.57,83.56,83.57
CADJPY,20050204,131500,83.57,83.58,83.57,83.58
CADJPY,20050204,131600,83.57,83.57,83.56,83.57
CADJPY,20050204,131700,83.57,83.57,83.57,83.57
CADJPY,20050204,131800,83.57,83.59,83.57,83.59
CADJPY,20050204,131900,83.60,83.61,83.60,83.60
CADJPY,20050204,132000,83.60,83.60,83.60,83.60
CADJPY,20050204,132100,83.60,83.61,83.60,83.61
CADJPY,20050204,132200,83.60,83.60,83.58,83.58
CADJPY,20050204,132300,83.59,83.61,83.59,83.61
CADJPY,20050204,132400,83.61,83.61,83.60,83.60
CADJPY,20050204,132500,83.60,83.61,83.60,83.61
CADJPY,20050204,132600,83.61,83.62,83.61,83.62
CADJPY,20050204,132700,83.62,83.62,83.62,83.62
CADJPY,20050204,132800,83.62,83.62,83.62,83.62
CADJPY,20050204,132900,83.61,83.62,83.61,83.62
CADJPY,20050204,133000,83.62,83.63,83.62,83.63
CADJPY,20050204,133100,83.63,83.63,83.63,83.63
CADJPY,20050204,133200,83.64,83.65,83.64,83.65
CADJPY,20050204,133300,83.66,83.68,83.66,83.68
CADJPY,20050204,133400,83.68,83.68,83.66,83.66
CADJPY,20050204,133500,83.65,83.65,83.64,83.64
CADJPY,20050204,133600,83.63,83.63,83.61,83.61
CADJPY,20050204,133700,83.60,83.60,83.59,83.59
CADJPY,20050204,133800,83.58,83.58,83.58,83.58
CADJPY,20050204,133900,83.58,83.60,83.58,83.59
CADJPY,20050204,134000,83.58,83.58,83.58,83.58
CADJPY,20050204,134100,83.57,83.57,83.55,83.55
CADJPY,20050204,134200,83.55,83.55,83.53,83.53
CADJPY,20050204,134300,83.53,83.53,83.51,83.51
CADJPY,20050204,134400,83.50,83.50,83.49,83.49
CADJPY,20050204,134500,83.49,83.50,83.49,83.50
CADJPY,20050204,134600,83.51,83.51,83.51,83.51
CADJPY,20050204,134700,83.51,83.51,83.50,83.50
CADJPY,20050204,134800,83.49,83.49,83.47,83.48
CADJPY,20050204,134900,83.49,83.50,83.49,83.50
CADJPY,20050204,135000,83.50,83.51,83.50,83.51
CADJPY,20050204,135100,83.51,83.54,83.51,83.54
CADJPY,20050204,135200,83.54,83.54,83.54,83.54
CADJPY,20050204,135300,83.54,83.54,83.53,83.53
CADJPY,20050204,135400,83.54,83.58,83.54,83.58
CADJPY,20050204,135500,83.59,83.60,83.59,83.60
CADJPY,20050204,135600,83.60,83.60,83.57,83.57
CADJPY,20050204,135700,83.58,83.58,83.58,83.58
CADJPY,20050204,135800,83.58,83.58,83.57,83.57
CADJPY,20050204,135900,83.56,83.57,83.56,83.57
CADJPY,20050204,140000,83.58,83.60,83.58,83.60
CADJPY,20050204,140100,83.59,83.59,83.58,83.59
CADJPY,20050204,140200,83.59,83.59,83.58,83.59
CADJPY,20050204,140300,83.59,83.61,83.59,83.61
CADJPY,20050204,140400,83.61,83.62,83.61,83.62
CADJPY,20050204,140500,83.61,83.61,83.61,83.61
CADJPY,20050204,140600,83.61,83.62,83.61,83.62
CADJPY,20050204,140700,83.63,83.64,83.63,83.64
CADJPY,20050204,140800,83.63,83.63,83.62,83.63
CADJPY,20050204,140900,83.63,83.63,83.62,83.62
CADJPY,20050204,141000,83.61,83.61,83.60,83.60
CADJPY,20050204,141100,83.61,83.62,83.61,83.61
CADJPY,20050204,141200,83.61,83.61,83.61,83.61
CADJPY,20050204,141300,83.62,83.63,83.62,83.63
CADJPY,20050204,141400,83.64,83.65,83.64,83.65
CADJPY,20050204,141500,83.64,83.65,83.63,83.63
CADJPY,20050204,141600,83.62,83.64,83.62,83.64
CADJPY,20050204,141700,83.65,83.65,83.64,83.64
CADJPY,20050204,141800,83.63,83.63,83.61,83.61
CADJPY,20050204,141900,83.61,83.65,83.59,83.65
CADJPY,20050204,142000,83.64,83.65,83.64,83.65
CADJPY,20050204,142100,83.65,83.65,83.65,83.65
CADJPY,20050204,142200,83.65,83.65,83.65,83.65
CADJPY,20050204,142300,83.65,83.66,83.65,83.65
CADJPY,20050204,142400,83.65,83.65,83.62,83.62
CADJPY,20050204,142500,83.63,83.63,83.63,83.63
CADJPY,20050204,142600,83.64,83.64,83.64,83.64
CADJPY,20050204,142700,83.65,83.66,83.65,83.65
CADJPY,20050204,142800,83.64,83.64,83.60,83.61
CADJPY,20050204,142900,83.62,83.73,83.62,83.73
CADJPY,20050204,143000,83.74,83.74,83.66,83.66
CADJPY,20050204,143100,83.63,83.63,83.52,83.63
CADJPY,20050204,143200,83.64,83.64,83.53,83.58
CADJPY,20050204,143300,83.60,83.66,83.60,83.65
CADJPY,20050204,143400,83.67,83.71,83.67,83.70
CADJPY,20050204,143500,83.68,83.68,83.60,83.60
CADJPY,20050204,143600,83.61,83.64,83.60,83.64
CADJPY,20050204,143700,83.63,83.63,83.62,83.62
CADJPY,20050204,143800,83.62,83.62,83.61,83.62
CADJPY,20050204,143900,83.63,83.63,83.61,83.61
CADJPY,20050204,144000,83.60,83.62,83.60,83.60
CADJPY,20050204,144100,83.61,83.63,83.61,83.63
CADJPY,20050204,144200,83.64,83.66,83.62,83.62
CADJPY,20050204,144300,83.63,83.66,83.63,83.66
CADJPY,20050204,144400,83.65,83.65,83.60,83.60
CADJPY,20050204,144500,83.58,83.59,83.56,83.59
CADJPY,20050204,144600,83.58,83.65,83.58,83.64
CADJPY,20050204,144700,83.63,83.63,83.62,83.63
CADJPY,20050204,144800,83.62,83.62,83.56,83.56
CADJPY,20050204,144900,83.55,83.55,83.51,83.53
CADJPY,20050204,145000,83.55,83.56,83.49,83.50
CADJPY,20050204,145100,83.51,83.57,83.51,83.57
CADJPY,20050204,145200,83.59,83.72,83.59,83.70
CADJPY,20050204,145300,83.69,83.69,83.57,83.57
CADJPY,20050204,145400,83.58,83.61,83.58,83.60
CADJPY,20050204,145500,83.58,83.58,83.50,83.54
CADJPY,20050204,145600,83.54,83.56,83.52,83.53
CADJPY,20050204,145700,83.54,83.54,83.50,83.50
CADJPY,20050204,145800,83.50,83.51,83.50,83.50
CADJPY,20050204,145900,83.49,83.50,83.49,83.49
CADJPY,20050204,150000,83.48,83.48,83.45,83.48
CADJPY,20050204,150100,83.49,83.51,83.49,83.51
CADJPY,20050204,150200,83.51,83.51,83.50,83.51
CADJPY,20050204,150300,83.50,83.52,83.49,83.51
CADJPY,20050204,150400,83.50,83.54,83.50,83.53
CADJPY,20050204,150500,83.52,83.54,83.52,83.54
CADJPY,20050204,150600,83.55,83.55,83.51,83.51
CADJPY,20050204,150700,83.50,83.50,83.49,83.49
CADJPY,20050204,150800,83.49,83.49,83.46,83.46
CADJPY,20050204,150900,83.45,83.45,83.41,83.41
CADJPY,20050204,151000,83.43,83.43,83.42,83.43
CADJPY,20050204,151100,83.43,83.43,83.42,83.42
CADJPY,20050204,151200,83.42,83.44,83.42,83.43
CADJPY,20050204,151300,83.42,83.42,83.39,83.39
CADJPY,20050204,151400,83.38,83.38,83.20,83.20
CADJPY,20050204,151500,83.15,83.24,83.12,83.24
CADJPY,20050204,151600,83.25,83.29,83.25,83.29
CADJPY,20050204,151700,83.28,83.28,83.24,83.27
CADJPY,20050204,151800,83.28,83.30,83.27,83.27
CADJPY,20050204,151900,83.26,83.26,83.24,83.26
CADJPY,20050204,152000,83.25,83.25,83.25,83.25
CADJPY,20050204,152100,83.26,83.31,83.26,83.31
CADJPY,20050204,152200,83.32,83.38,83.32,83.36
CADJPY,20050204,152300,83.35,83.35,83.30,83.30
CADJPY,20050204,152400,83.30,83.31,83.30,83.30
CADJPY,20050204,152500,83.32,83.32,83.32,83.32
CADJPY,20050204,152600,83.31,83.31,83.29,83.29
CADJPY,20050204,152700,83.29,83.29,83.28,83.28
CADJPY,20050204,152800,83.27,83.28,83.27,83.27
CADJPY,20050204,152900,83.26,83.26,83.23,83.23
CADJPY,20050204,153000,83.22,83.22,83.21,83.22
CADJPY,20050204,153100,83.21,83.25,83.21,83.25
CADJPY,20050204,153200,83.26,83.28,83.26,83.28
CADJPY,20050204,153300,83.29,83.31,83.28,83.28
CADJPY,20050204,153400,83.27,83.27,83.26,83.26
CADJPY,20050204,153500,83.27,83.30,83.27,83.30
CADJPY,20050204,153600,83.30,83.30,83.28,83.28
CADJPY,20050204,153700,83.28,83.29,83.28,83.29
CADJPY,20050204,153800,83.29,83.29,83.26,83.27
CADJPY,20050204,153900,83.28,83.28,83.27,83.27
CADJPY,20050204,154000,83.27,83.28,83.27,83.27
CADJPY,20050204,154100,83.27,83.27,83.24,83.26
CADJPY,20050204,154200,83.27,83.34,83.27,83.34
CADJPY,20050204,154300,83.33,83.33,83.28,83.28
CADJPY,20050204,154400,83.28,83.31,83.28,83.31
CADJPY,20050204,154500,83.32,83.32,83.28,83.28
CADJPY,20050204,154600,83.27,83.27,83.26,83.27
CADJPY,20050204,154700,83.27,83.28,83.27,83.28
CADJPY,20050204,154800,83.28,83.29,83.27,83.29
CADJPY,20050204,154900,83.28,83.29,83.28,83.29
CADJPY,20050204,155000,83.30,83.30,83.29,83.29
CADJPY,20050204,155100,83.28,83.28,83.26,83.26
CADJPY,20050204,155200,83.26,83.28,83.26,83.28
CADJPY,20050204,155300,83.27,83.28,83.27,83.28
CADJPY,20050204,155400,83.28,83.29,83.28,83.29
CADJPY,20050204,155500,83.29,83.31,83.28,83.31
CADJPY,20050204,155600,83.31,83.31,83.30,83.30
CADJPY,20050204,155700,83.30,83.30,83.27,83.27
CADJPY,20050204,155800,83.26,83.26,83.22,83.22
CADJPY,20050204,155900,83.22,83.22,83.21,83.21
CADJPY,20050204,160000,83.20,83.21,83.20,83.21
CADJPY,20050204,160100,83.20,83.20,83.19,83.19
CADJPY,20050204,160200,83.19,83.19,83.16,83.16
CADJPY,20050204,160300,83.14,83.17,83.13,83.17
CADJPY,20050204,160400,83.16,83.16,83.15,83.15
CADJPY,20050204,160500,83.14,83.14,83.12,83.12
CADJPY,20050204,160600,83.11,83.13,83.11,83.13
CADJPY,20050204,160700,83.13,83.14,83.13,83.14
CADJPY,20050204,160800,83.13,83.13,83.10,83.10
CADJPY,20050204,160900,83.10,83.14,83.10,83.14
CADJPY,20050204,161000,83.14,83.14,83.11,83.11
CADJPY,20050204,161100,83.11,83.11,83.10,83.10
CADJPY,20050204,161200,83.09,83.09,83.08,83.09
CADJPY,20050204,161300,83.10,83.12,83.10,83.12
CADJPY,20050204,161400,83.12,83.14,83.11,83.14
CADJPY,20050204,161500,83.14,83.14,83.13,83.14
CADJPY,20050204,161600,83.14,83.14,83.12,83.12
CADJPY,20050204,161700,83.13,83.14,83.13,83.14
CADJPY,20050204,161800,83.14,83.14,83.14,83.14
CADJPY,20050204,161900,83.14,83.14,83.13,83.13
CADJPY,20050204,162000,83.12,83.12,83.10,83.10
CADJPY,20050204,162100,83.10,83.11,83.10,83.11
CADJPY,20050204,162200,83.10,83.10,83.08,83.08
CADJPY,20050204,162300,83.09,83.10,83.09,83.10
CADJPY,20050204,162400,83.10,83.11,83.10,83.10
CADJPY,20050204,162500,83.10,83.11,83.10,83.11
CADJPY,20050204,162600,83.10,83.10,83.07,83.07
CADJPY,20050204,162700,83.08,83.09,83.03,83.03
CADJPY,20050204,162800,83.02,83.03,83.02,83.03
CADJPY,20050204,162900,83.04,83.05,83.02,83.02
CADJPY,20050204,163000,83.01,83.01,82.99,83.01
CADJPY,20050204,163100,83.02,83.02,83.02,83.02
CADJPY,20050204,163200,83.02,83.04,83.02,83.04
CADJPY,20050204,163300,83.05,83.07,83.05,83.07
CADJPY,20050204,163400,83.07,83.07,83.04,83.04
CADJPY,20050204,163500,83.03,83.04,83.03,83.04
CADJPY,20050204,163600,83.05,83.07,83.05,83.07
CADJPY,20050204,163700,83.07,83.07,83.06,83.06
CADJPY,20050204,163800,83.07,83.07,83.06,83.06
CADJPY,20050204,163900,83.06,83.06,83.02,83.02
CADJPY,20050204,164000,83.01,83.02,82.99,83.02
CADJPY,20050204,164100,83.02,83.02,83.01,83.01
CADJPY,20050204,164200,83.01,83.02,83.01,83.02
CADJPY,20050204,164300,83.01,83.01,83.01,83.01
CADJPY,20050204,164400,83.02,83.03,83.02,83.02
CADJPY,20050204,164500,83.02,83.02,83.00,83.01
CADJPY,20050204,164600,83.01,83.02,83.01,83.01
CADJPY,20050204,164700,83.00,83.00,82.98,82.98
CADJPY,20050204,164800,82.99,83.01,82.99,83.01
CADJPY,20050204,164900,83.00,83.00,82.99,83.00
CADJPY,20050204,165000,83.00,83.02,83.00,83.02
CADJPY,20050204,165100,83.02,83.05,83.02,83.05
CADJPY,20050204,165200,83.05,83.05,83.04,83.04
CADJPY,20050204,165300,83.04,83.06,83.04,83.06
CADJPY,20050204,165400,83.06,83.06,82.99,82.99
CADJPY,20050204,165500,82.98,82.98,82.96,82.96
CADJPY,20050204,165600,82.96,82.98,82.96,82.98
CADJPY,20050204,165700,82.99,82.99,82.99,82.99
CADJPY,20050204,165800,82.99,83.02,82.99,83.02
CADJPY,20050204,165900,83.02,83.02,83.02,83.02
CADJPY,20050204,170000,83.02,83.02,83.01,83.02
CADJPY,20050204,170100,83.02,83.02,83.00,83.01
CADJPY,20050204,170200,83.01,83.01,83.01,83.01
CADJPY,20050204,170300,83.01,83.02,83.01,83.01
CADJPY,20050204,170400,83.00,83.00,82.99,82.99
CADJPY,20050204,170500,82.98,82.98,82.96,82.98
CADJPY,20050204,170600,82.99,83.02,82.99,83.02
CADJPY,20050204,170700,83.02,83.02,83.01,83.01
CADJPY,20050204,170800,83.01,83.01,83.00,83.00
CADJPY,20050204,170900,83.00,83.01,83.00,83.01
CADJPY,20050204,171000,83.01,83.01,83.01,83.01
CADJPY,20050204,171100,83.01,83.03,83.01,83.02
CADJPY,20050204,171200,83.03,83.03,83.03,83.03
CADJPY,20050204,171300,83.03,83.03,83.03,83.03
CADJPY,20050204,171400,83.03,83.03,83.02,83.03
CADJPY,20050204,171500,83.03,83.03,83.03,83.03
CADJPY,20050204,171600,83.02,83.02,83.01,83.01
CADJPY,20050204,171700,83.01,83.01,83.01,83.01
CADJPY,20050204,171800,83.01,83.01,83.01,83.01
CADJPY,20050204,171900,83.02,83.03,83.02,83.03
CADJPY,20050204,172000,83.02,83.02,83.01,83.01
CADJPY,20050204,172100,83.01,83.01,83.00,83.00
CADJPY,20050204,172200,83.00,83.03,83.00,83.03
CADJPY,20050204,172300,83.04,83.04,83.03,83.03
CADJPY,20050204,172400,83.03,83.04,83.02,83.02
CADJPY,20050204,172500,83.02,83.02,83.00,83.00
CADJPY,20050204,172600,83.00,83.01,83.00,83.01
CADJPY,20050204,172700,83.01,83.02,83.00,83.00
CADJPY,20050204,172800,83.00,83.02,83.00,83.02
CADJPY,20050204,172900,83.03,83.03,83.01,83.01
CADJPY,20050204,173000,83.02,83.03,83.02,83.03
CADJPY,20050204,173100,83.03,83.03,83.03,83.03
CADJPY,20050204,173200,83.03,83.03,83.02,83.02
CADJPY,20050204,173300,83.02,83.02,83.00,83.00
CADJPY,20050204,173400,82.99,82.99,82.96,82.96
CADJPY,20050204,173500,82.95,82.97,82.95,82.97
CADJPY,20050204,173600,82.97,82.97,82.96,82.96
CADJPY,20050204,173700,82.96,82.96,82.96,82.96
CADJPY,20050204,173800,82.96,82.97,82.95,82.97
CADJPY,20050204,173900,82.97,82.97,82.96,82.97
CADJPY,20050204,174000,82.98,82.99,82.98,82.99
CADJPY,20050204,174100,82.99,82.99,82.99,82.99
CADJPY,20050204,174200,82.99,82.99,82.99,82.99
CADJPY,20050204,174300,82.99,82.99,82.96,82.96
CADJPY,20050204,174400,82.95,82.95,82.94,82.94
CADJPY,20050204,174500,82.94,82.96,82.94,82.96
CADJPY,20050204,174600,82.96,82.96,82.95,82.95
CADJPY,20050204,174700,82.97,82.99,82.97,82.99
CADJPY,20050204,174800,83.00,83.00,82.98,82.98
CADJPY,20050204,174900,82.96,82.96,82.95,82.95
CADJPY,20050204,175000,82.95,82.95,82.94,82.94
CADJPY,20050204,175100,82.94,82.94,82.93,82.93
CADJPY,20050204,175200,82.93,82.93,82.91,82.91
CADJPY,20050204,175300,82.91,82.91,82.91,82.91
CADJPY,20050204,175400,82.91,82.93,82.91,82.92
CADJPY,20050204,175500,82.92,82.95,82.92,82.95
CADJPY,20050204,175600,82.96,82.96,82.93,82.94
CADJPY,20050204,175700,82.95,82.95,82.94,82.94
CADJPY,20050204,175800,82.95,82.95,82.95,82.95
CADJPY,20050204,175900,82.96,82.96,82.95,82.95
CADJPY,20050204,180000,82.95,82.96,82.95,82.96
CADJPY,20050204,180100,82.96,82.97,82.96,82.97
CADJPY,20050204,180200,82.97,83.00,82.97,83.00
CADJPY,20050204,180300,83.00,83.02,83.00,83.02
CADJPY,20050204,180400,83.01,83.03,83.01,83.03
CADJPY,20050204,180500,83.04,83.05,83.02,83.02
CADJPY,20050204,180600,83.03,83.03,83.03,83.03
CADJPY,20050204,180700,83.03,83.03,83.02,83.02
CADJPY,20050204,180800,83.02,83.04,83.02,83.04
CADJPY,20050204,180900,83.05,83.05,83.04,83.05
CADJPY,20050204,181000,83.06,83.06,83.06,83.06
CADJPY,20050204,181100,83.06,83.07,83.06,83.06
CADJPY,20050204,181200,83.06,83.08,83.06,83.08
CADJPY,20050204,181300,83.08,83.08,83.06,83.06
CADJPY,20050204,181400,83.06,83.06,83.05,83.06
CADJPY,20050204,181500,83.07,83.08,83.07,83.07
CADJPY,20050204,181600,83.07,83.07,83.06,83.07
CADJPY,20050204,181700,83.08,83.11,83.08,83.10
CADJPY,20050204,181800,83.09,83.09,83.07,83.08
CADJPY,20050204,181900,83.09,83.09,83.08,83.08
CADJPY,20050204,182000,83.08,83.09,83.08,83.09
CADJPY,20050204,182100,83.10,83.14,83.10,83.14
CADJPY,20050204,182200,83.14,83.14,83.12,83.12
CADJPY,20050204,182300,83.12,83.12,83.11,83.12
CADJPY,20050204,182400,83.12,83.12,83.11,83.12
CADJPY,20050204,182500,83.12,83.12,83.11,83.11
CADJPY,20050204,182600,83.11,83.11,83.10,83.10
CADJPY,20050204,182700,83.10,83.13,83.10,83.13
CADJPY,20050204,182800,83.13,83.13,83.12,83.12
CADJPY,20050204,182900,83.12,83.12,83.12,83.12
CADJPY,20050204,183000,83.12,83.13,83.12,83.13
CADJPY,20050204,183100,83.13,83.14,83.13,83.13
CADJPY,20050204,183200,83.13,83.13,83.11,83.13
CADJPY,20050204,183300,83.14,83.15,83.14,83.15
CADJPY,20050204,183400,83.15,83.16,83.15,83.16
CADJPY,20050204,183500,83.16,83.16,83.15,83.16
CADJPY,20050204,183600,83.16,83.16,83.15,83.15
CADJPY,20050204,183700,83.16,83.17,83.16,83.17
CADJPY,20050204,183800,83.17,83.18,83.17,83.18
CADJPY,20050204,183900,83.18,83.18,83.16,83.16
CADJPY,20050204,184000,83.16,83.16,83.16,83.16
CADJPY,20050204,184100,83.15,83.15,83.14,83.14
CADJPY,20050204,184200,83.14,83.15,83.14,83.15
CADJPY,20050204,184300,83.16,83.16,83.15,83.15
CADJPY,20050204,184400,83.15,83.15,83.13,83.13
CADJPY,20050204,184500,83.12,83.12,83.12,83.12
CADJPY,20050204,184600,83.12,83.13,83.12,83.12
CADJPY,20050204,184700,83.12,83.13,83.12,83.13
CADJPY,20050204,184800,83.13,83.14,83.13,83.14
CADJPY,20050204,184900,83.15,83.15,83.15,83.15
CADJPY,20050204,185000,83.15,83.15,83.15,83.15
CADJPY,20050204,185100,83.14,83.15,83.14,83.15
CADJPY,20050204,185200,83.15,83.15,83.15,83.15
CADJPY,20050204,185300,83.15,83.15,83.14,83.15
CADJPY,20050204,185400,83.14,83.15,83.14,83.14
CADJPY,20050204,185500,83.14,83.14,83.13,83.14
CADJPY,20050204,185600,83.14,83.14,83.13,83.13
CADJPY,20050204,185700,83.12,83.12,83.11,83.11
CADJPY,20050204,185800,83.10,83.11,83.10,83.10
CADJPY,20050204,185900,83.11,83.11,83.10,83.10
CADJPY,20050204,190000,83.10,83.11,83.09,83.09
CADJPY,20050204,190100,83.10,83.10,83.09,83.09
CADJPY,20050204,190200,83.10,83.13,83.10,83.13
CADJPY,20050204,190300,83.15,83.16,83.15,83.16
CADJPY,20050204,190400,83.17,83.17,83.14,83.14
CADJPY,20050204,190500,83.13,83.13,83.12,83.13
CADJPY,20050204,190600,83.14,83.15,83.14,83.15
CADJPY,20050204,190700,83.14,83.14,83.13,83.13
CADJPY,20050204,190800,83.14,83.16,83.14,83.16
CADJPY,20050204,190900,83.16,83.17,83.16,83.17
CADJPY,20050204,191000,83.17,83.17,83.14,83.14
CADJPY,20050204,191100,83.14,83.14,83.13,83.13
CADJPY,20050204,191200,83.14,83.14,83.14,83.14
CADJPY,20050204,191300,83.14,83.16,83.14,83.16
CADJPY,20050204,191400,83.16,83.18,83.16,83.18
CADJPY,20050204,191500,83.18,83.18,83.17,83.18
CADJPY,20050204,191600,83.18,83.18,83.16,83.16
CADJPY,20050204,191700,83.16,83.17,83.16,83.17
CADJPY,20050204,191800,83.17,83.18,83.17,83.18
CADJPY,20050204,191900,83.17,83.17,83.17,83.17
CADJPY,20050204,192000,83.17,83.18,83.17,83.18
CADJPY,20050204,192100,83.18,83.18,83.17,83.17
CADJPY,20050204,192200,83.17,83.17,83.16,83.17
CADJPY,20050204,192300,83.17,83.18,83.17,83.17
CADJPY,20050204,192400,83.17,83.18,83.17,83.18
CADJPY,20050204,192500,83.18,83.19,83.18,83.19
CADJPY,20050204,192600,83.19,83.19,83.19,83.19
CADJPY,20050204,192700,83.19,83.19,83.18,83.18
CADJPY,20050204,192800,83.18,83.19,83.18,83.19
CADJPY,20050204,192900,83.19,83.19,83.19,83.19
CADJPY,20050204,193000,83.19,83.19,83.18,83.18
CADJPY,20050204,193100,83.17,83.18,83.17,83.18
CADJPY,20050204,193200,83.19,83.20,83.18,83.20
CADJPY,20050204,193300,83.20,83.24,83.20,83.24
CADJPY,20050204,193400,83.24,83.25,83.24,83.25
CADJPY,20050204,193500,83.26,83.28,83.24,83.24
CADJPY,20050204,193600,83.23,83.23,83.20,83.20
CADJPY,20050204,193700,83.20,83.21,83.20,83.21
CADJPY,20050204,193800,83.22,83.24,83.22,83.24
CADJPY,20050204,193900,83.23,83.24,83.22,83.24
CADJPY,20050204,194000,83.24,83.24,83.21,83.21
CADJPY,20050204,194100,83.21,83.21,83.21,83.21
CADJPY,20050204,194200,83.21,83.22,83.21,83.22
CADJPY,20050204,194300,83.21,83.22,83.21,83.22
CADJPY,20050204,194400,83.23,83.24,83.23,83.24
CADJPY,20050204,194500,83.24,83.24,83.24,83.24
CADJPY,20050204,194600,83.24,83.24,83.22,83.22
CADJPY,20050204,194700,83.22,83.22,83.22,83.22
CADJPY,20050204,194800,83.23,83.23,83.22,83.22
CADJPY,20050204,194900,83.23,83.24,83.23,83.23
CADJPY,20050204,195000,83.22,83.22,83.21,83.21
CADJPY,20050204,195100,83.21,83.21,83.21,83.21
CADJPY,20050204,195200,83.21,83.21,83.21,83.21
CADJPY,20050204,195300,83.21,83.22,83.21,83.21
CADJPY,20050204,195400,83.21,83.21,83.21,83.21
CADJPY,20050204,195500,83.22,83.23,83.22,83.23
CADJPY,20050204,195600,83.22,83.22,83.22,83.22
CADJPY,20050204,195700,83.22,83.22,83.19,83.19
CADJPY,20050204,195800,83.19,83.19,83.19,83.19
CADJPY,20050204,195900,83.19,83.20,83.19,83.19
CADJPY,20050204,200000,83.19,83.20,83.19,83.20
CADJPY,20050204,200100,83.20,83.20,83.18,83.19
CADJPY,20050204,200200,83.19,83.19,83.19,83.19
CADJPY,20050204,200300,83.18,83.19,83.18,83.19
CADJPY,20050204,200400,83.18,83.18,83.16,83.16
CADJPY,20050204,200500,83.16,83.16,83.15,83.15
CADJPY,20050204,200600,83.15,83.17,83.15,83.17
CADJPY,20050204,200700,83.17,83.17,83.16,83.16
CADJPY,20050204,200800,83.17,83.17,83.17,83.17
CADJPY,20050204,200900,83.17,83.18,83.17,83.18
CADJPY,20050204,201000,83.18,83.18,83.18,83.18
CADJPY,20050204,201100,83.19,83.19,83.18,83.18
CADJPY,20050204,201200,83.17,83.18,83.17,83.18
CADJPY,20050204,201300,83.18,83.21,83.18,83.21
CADJPY,20050204,201400,83.21,83.21,83.20,83.21
CADJPY,20050204,201500,83.21,83.24,83.21,83.24
CADJPY,20050204,201600,83.24,83.24,83.24,83.24
CADJPY,20050204,201700,83.24,83.24,83.22,83.22
CADJPY,20050204,201800,83.23,83.23,83.23,83.23
CADJPY,20050204,201900,83.24,83.24,83.24,83.24
CADJPY,20050204,202000,83.24,83.24,83.24,83.24
CADJPY,20050204,202100,83.24,83.24,83.24,83.24
CADJPY,20050204,202200,83.24,83.24,83.21,83.21
CADJPY,20050204,202300,83.21,83.21,83.21,83.21
CADJPY,20050204,202400,83.21,83.21,83.21,83.21
CADJPY,20050204,202500,83.21,83.21,83.20,83.20
CADJPY,20050204,202600,83.20,83.21,83.20,83.21
CADJPY,20050204,202700,83.20,83.21,83.20,83.21
CADJPY,20050204,202800,83.21,83.21,83.21,83.21
CADJPY,20050204,202900,83.20,83.20,83.20,83.20
CADJPY,20050204,203000,83.20,83.20,83.20,83.20
CADJPY,20050204,203100,83.20,83.20,83.20,83.20
CADJPY,20050204,203200,83.20,83.20,83.20,83.20
CADJPY,20050204,203300,83.20,83.20,83.19,83.19
CADJPY,20050204,203400,83.18,83.19,83.18,83.18
CADJPY,20050204,203500,83.18,83.20,83.18,83.20
CADJPY,20050204,203600,83.21,83.21,83.21,83.21
CADJPY,20050204,203700,83.21,83.21,83.21,83.21
CADJPY,20050204,203800,83.21,83.21,83.20,83.20
CADJPY,20050204,203900,83.20,83.20,83.19,83.19
CADJPY,20050204,204000,83.20,83.20,83.20,83.20
CADJPY,20050204,204100,83.20,83.20,83.18,83.19
CADJPY,20050204,204200,83.19,83.19,83.18,83.18
CADJPY,20050204,204300,83.18,83.19,83.18,83.19
CADJPY,20050204,204400,83.18,83.19,83.18,83.19
CADJPY,20050204,204500,83.19,83.19,83.19,83.19
CADJPY,20050204,204600,83.20,83.21,83.20,83.21
CADJPY,20050204,204700,83.21,83.21,83.20,83.21
CADJPY,20050204,204800,83.22,83.22,83.19,83.19
CADJPY,20050204,204900,83.20,83.20,83.20,83.20
CADJPY,20050204,205000,83.20,83.22,83.20,83.22
CADJPY,20050204,205100,83.22,83.22,83.22,83.22
CADJPY,20050204,205200,83.22,83.23,83.22,83.23
CADJPY,20050204,205300,83.24,83.24,83.24,83.24
CADJPY,20050204,205400,83.24,83.24,83.21,83.21
CADJPY,20050204,205500,83.21,83.22,83.21,83.22
CADJPY,20050204,205600,83.23,83.23,83.20,83.20
CADJPY,20050204,205700,83.19,83.20,83.19,83.20
CADJPY,20050204,205800,83.20,83.20,83.20,83.20
CADJPY,20050204,205900,83.21,83.24,83.21,83.24
CADJPY,20050204,210000,83.25,83.27,83.25,83.27
CADJPY,20050204,210100,83.27,83.27,83.27,83.27
CADJPY,20050204,210200,83.27,83.27,83.27,83.27
CADJPY,20050204,210300,83.27,83.27,83.27,83.27
CADJPY,20050204,210400,83.27,83.27,83.27,83.27
CADJPY,20050204,210500,83.27,83.27,83.26,83.26
CADJPY,20050204,210600,83.26,83.27,83.26,83.27
CADJPY,20050204,210700,83.27,83.27,83.26,83.26
CADJPY,20050204,210800,83.27,83.28,83.27,83.28
CADJPY,20050204,210900,83.28,83.29,83.28,83.29
CADJPY,20050204,211000,83.29,83.29,83.28,83.28
CADJPY,20050204,211100,83.28,83.28,83.28,83.28
CADJPY,20050204,211200,83.28,83.28,83.27,83.28
CADJPY,20050204,211300,83.29,83.29,83.26,83.26
CADJPY,20050204,211400,83.26,83.26,83.25,83.25
CADJPY,20050204,211500,83.25,83.25,83.25,83.25
CADJPY,20050204,211600,83.25,83.25,83.24,83.24
CADJPY,20050204,211700,83.24,83.25,83.24,83.24
CADJPY,20050204,211800,83.24,83.25,83.24,83.25
CADJPY,20050204,211900,83.25,83.25,83.25,83.25
CADJPY,20050204,212000,83.25,83.25,83.25,83.25
CADJPY,20050204,212100,83.24,83.25,83.24,83.24
CADJPY,20050204,212200,83.24,83.25,83.24,83.25
CADJPY,20050204,212300,83.25,83.25,83.25,83.25
CADJPY,20050204,212400,83.25,83.25,83.25,83.25
CADJPY,20050204,212500,83.25,83.26,83.25,83.26
CADJPY,20050204,212600,83.27,83.28,83.27,83.28
CADJPY,20050204,212700,83.28,83.28,83.28,83.28
CADJPY,20050204,212800,83.28,83.28,83.28,83.28
CADJPY,20050204,212900,83.27,83.27,83.27,83.27
CADJPY,20050204,213000,83.27,83.27,83.27,83.27
CADJPY,20050204,213100,83.27,83.27,83.26,83.26
CADJPY,20050204,213200,83.26,83.27,83.26,83.27
CADJPY,20050204,213300,83.27,83.28,83.27,83.28
CADJPY,20050204,213400,83.28,83.28,83.27,83.27
CADJPY,20050204,213500,83.27,83.27,83.27,83.27
CADJPY,20050204,213600,83.27,83.27,83.27,83.27
CADJPY,20050204,213700,83.27,83.27,83.27,83.27
CADJPY,20050204,213800,83.27,83.27,83.27,83.27
CADJPY,20050204,213900,83.27,83.27,83.24,83.24
CADJPY,20050204,214000,83.24,83.24,83.23,83.24
CADJPY,20050204,214100,83.24,83.24,83.23,83.23
CADJPY,20050204,214200,83.23,83.24,83.23,83.24
CADJPY,20050204,214300,83.24,83.24,83.23,83.23
CADJPY,20050204,214400,83.24,83.24,83.24,83.24
CADJPY,20050204,214500,83.24,83.24,83.24,83.24
CADJPY,20050204,214600,83.24,83.24,83.24,83.24
CADJPY,20050204,214700,83.24,83.24,83.24,83.24
CADJPY,20050204,214800,83.24,83.24,83.24,83.24
CADJPY,20050204,214900,83.24,83.24,83.24,83.24
CADJPY,20050204,215000,83.24,83.25,83.24,83.25
CADJPY,20050204,215100,83.25,83.25,83.25,83.25
CADJPY,20050204,215200,83.25,83.26,83.25,83.26
CADJPY,20050204,215300,83.27,83.28,83.27,83.28
CADJPY,20050204,215400,83.28,83.28,83.28,83.28
CADJPY,20050204,215500,83.27,83.27,83.26,83.26
CADJPY,20050204,215600,83.26,83.27,83.26,83.27
CADJPY,20050204,215700,83.27,83.27,83.26,83.26
CADJPY,20050204,215800,83.26,83.26,83.25,83.26
CADJPY,20050204,215900,83.26,83.26,83.26,83.26
CADJPY,20050204,220000,83.26,83.26,83.25,83.25
USDUAH,20050204,000100,5.25,5.25,5.25,5.25
USDUAH,20050204,000600,5.25,5.25,5.25,5.25
USDUAH,20050204,001100,5.25,5.25,5.25,5.25
USDUAH,20050204,001600,5.25,5.25,5.25,5.25
USDUAH,20050204,002100,5.25,5.25,5.25,5.25
USDUAH,20050204,002600,5.25,5.25,5.25,5.25
USDUAH,20050204,003100,5.25,5.25,5.25,5.25
USDUAH,20050204,003600,5.25,5.25,5.25,5.25
USDUAH,20050204,004100,5.25,5.25,5.25,5.25
USDUAH,20050204,004600,5.25,5.25,5.25,5.25
USDUAH,20050204,005100,5.25,5.25,5.25,5.25
USDUAH,20050204,005600,5.25,5.25,5.25,5.25
USDUAH,20050204,010100,5.25,5.25,5.25,5.25
USDUAH,20050204,010600,5.25,5.25,5.25,5.25
USDUAH,20050204,011100,5.25,5.25,5.25,5.25
USDUAH,20050204,011600,5.25,5.25,5.25,5.25
USDUAH,20050204,012100,5.25,5.25,5.25,5.25
USDUAH,20050204,012600,5.25,5.25,5.25,5.25
USDUAH,20050204,013100,5.25,5.25,5.25,5.25
USDUAH,20050204,013600,5.25,5.25,5.25,5.25
USDUAH,20050204,014100,5.25,5.25,5.25,5.25
USDUAH,20050204,014600,5.25,5.25,5.25,5.25
USDUAH,20050204,015100,5.25,5.25,5.25,5.25
USDUAH,20050204,015600,5.25,5.25,5.25,5.25
USDUAH,20050204,020100,5.25,5.25,5.25,5.25
USDUAH,20050204,020600,5.25,5.25,5.25,5.25
USDUAH,20050204,021100,5.25,5.25,5.25,5.25
USDUAH,20050204,021600,5.25,5.25,5.25,5.25
USDUAH,20050204,022100,5.25,5.25,5.25,5.25
USDUAH,20050204,022600,5.25,5.25,5.25,5.25
USDUAH,20050204,023100,5.25,5.25,5.25,5.25
USDUAH,20050204,023600,5.25,5.25,5.25,5.25
USDUAH,20050204,024100,5.25,5.25,5.25,5.25
USDUAH,20050204,024600,5.25,5.25,5.25,5.25
USDUAH,20050204,025100,5.25,5.25,5.25,5.25
USDUAH,20050204,025600,5.25,5.25,5.25,5.25
USDUAH,20050204,030100,5.25,5.25,5.25,5.25
USDUAH,20050204,030600,5.25,5.25,5.25,5.25
USDUAH,20050204,031100,5.25,5.25,5.25,5.25
USDUAH,20050204,031600,5.25,5.25,5.25,5.25
USDUAH,20050204,032100,5.25,5.25,5.25,5.25
USDUAH,20050204,032600,5.25,5.25,5.25,5.25
USDUAH,20050204,033100,5.25,5.25,5.25,5.25
USDUAH,20050204,033600,5.25,5.25,5.25,5.25
USDUAH,20050204,034100,5.25,5.25,5.25,5.25
USDUAH,20050204,034600,5.25,5.25,5.25,5.25
USDUAH,20050204,035100,5.25,5.25,5.25,5.25
USDUAH,20050204,035600,5.25,5.25,5.25,5.25
USDUAH,20050204,040100,5.25,5.25,5.25,5.25
USDUAH,20050204,040600,5.25,5.25,5.25,5.25
USDUAH,20050204,041100,5.25,5.25,5.25,5.25
USDUAH,20050204,041600,5.25,5.25,5.25,5.25
USDUAH,20050204,042100,5.25,5.25,5.25,5.25
USDUAH,20050204,042600,5.25,5.25,5.25,5.25
USDUAH,20050204,043100,5.25,5.25,5.25,5.25
USDUAH,20050204,043600,5.25,5.25,5.25,5.25
USDUAH,20050204,044100,5.25,5.25,5.25,5.25
USDUAH,20050204,044600,5.25,5.25,5.25,5.25
USDUAH,20050204,045100,5.25,5.25,5.25,5.25
USDUAH,20050204,045600,5.25,5.25,5.25,5.25
USDUAH,20050204,050100,5.25,5.25,5.25,5.25
USDUAH,20050204,050600,5.25,5.25,5.25,5.25
USDUAH,20050204,051100,5.25,5.25,5.25,5.25
USDUAH,20050204,051600,5.25,5.25,5.25,5.25
USDUAH,20050204,052100,5.25,5.25,5.25,5.25
USDUAH,20050204,052600,5.25,5.25,5.25,5.25
USDUAH,20050204,053100,5.25,5.25,5.25,5.25
USDUAH,20050204,053600,5.25,5.25,5.25,5.25
USDUAH,20050204,054100,5.25,5.25,5.25,5.25
USDUAH,20050204,054600,5.25,5.25,5.25,5.25
USDUAH,20050204,055100,5.25,5.25,5.25,5.25
USDUAH,20050204,055600,5.25,5.25,5.25,5.25
USDUAH,20050204,060100,5.25,5.25,5.25,5.25
USDUAH,20050204,060600,5.25,5.25,5.25,5.25
USDUAH,20050204,061100,5.25,5.25,5.25,5.25
USDUAH,20050204,061600,5.25,5.25,5.25,5.25
USDUAH,20050204,062100,5.25,5.25,5.25,5.25
USDUAH,20050204,062600,5.25,5.25,5.25,5.25
USDUAH,20050204,063100,5.25,5.25,5.25,5.25
USDUAH,20050204,063600,5.25,5.25,5.25,5.25
USDUAH,20050204,064100,5.25,5.25,5.25,5.25
USDUAH,20050204,064600,5.25,5.25,5.25,5.25
USDUAH,20050204,065100,5.25,5.25,5.25,5.25
USDUAH,20050204,065600,5.25,5.25,5.25,5.25
USDUAH,20050204,070100,5.25,5.25,5.25,5.25
USDUAH,20050204,070600,5.25,5.25,5.25,5.25
USDUAH,20050204,071100,5.25,5.25,5.25,5.25
USDUAH,20050204,071600,5.25,5.25,5.25,5.25
USDUAH,20050204,072100,5.25,5.25,5.25,5.25
USDUAH,20050204,072600,5.25,5.25,5.25,5.25
USDUAH,20050204,073100,5.25,5.25,5.25,5.25
USDUAH,20050204,073600,5.25,5.25,5.25,5.25
USDUAH,20050204,074100,5.25,5.25,5.25,5.25
USDUAH,20050204,074600,5.25,5.25,5.25,5.25
USDUAH,20050204,075100,5.25,5.25,5.25,5.25
USDUAH,20050204,075600,5.25,5.25,5.25,5.25
USDUAH,20050204,080100,5.25,5.25,5.25,5.25
USDUAH,20050204,080600,5.25,5.25,5.25,5.25
USDUAH,20050204,081100,5.25,5.25,5.25,5.25
USDUAH,20050204,081600,5.25,5.25,5.25,5.25
USDUAH,20050204,082100,5.25,5.25,5.25,5.25
USDUAH,20050204,082600,5.25,5.25,5.25,5.25
USDUAH,20050204,083100,5.25,5.25,5.25,5.25
USDUAH,20050204,083600,5.25,5.25,5.25,5.25
USDUAH,20050204,084100,5.25,5.25,5.25,5.25
USDUAH,20050204,084600,5.25,5.25,5.25,5.25
USDUAH,20050204,085100,5.25,5.25,5.25,5.25
USDUAH,20050204,085600,5.25,5.25,5.25,5.25
USDUAH,20050204,090100,5.25,5.25,5.25,5.25
USDUAH,20050204,090600,5.25,5.25,5.25,5.25
USDUAH,20050204,091100,5.25,5.25,5.25,5.25
USDUAH,20050204,091600,5.25,5.25,5.25,5.25
USDUAH,20050204,092100,5.25,5.25,5.25,5.25
USDUAH,20050204,092600,5.25,5.25,5.25,5.25
USDUAH,20050204,093100,5.25,5.25,5.25,5.25
USDUAH,20050204,093600,5.25,5.25,5.25,5.25
USDUAH,20050204,094100,5.25,5.25,5.25,5.25
USDUAH,20050204,094600,5.25,5.25,5.25,5.25
USDUAH,20050204,095100,5.25,5.25,5.25,5.25
USDUAH,20050204,095600,5.25,5.25,5.25,5.25
USDUAH,20050204,100100,5.25,5.25,5.25,5.25
USDUAH,20050204,100600,5.25,5.25,5.25,5.25
USDUAH,20050204,101100,5.25,5.25,5.25,5.25
USDUAH,20050204,101700,5.25,5.25,5.25,5.25
USDUAH,20050204,102200,5.25,5.25,5.25,5.25
USDUAH,20050204,102700,5.25,5.25,5.25,5.25
USDUAH,20050204,103200,5.25,5.25,5.25,5.25
USDUAH,20050204,103700,5.25,5.25,5.25,5.25
USDUAH,20050204,104200,5.25,5.25,5.25,5.25
USDUAH,20050204,104700,5.25,5.25,5.25,5.25
USDUAH,20050204,105200,5.25,5.25,5.25,5.25
USDUAH,20050204,105700,5.25,5.25,5.25,5.25
USDUAH,20050204,110200,5.25,5.25,5.25,5.25
USDUAH,20050204,110700,5.25,5.25,5.25,5.25
USDUAH,20050204,111200,5.25,5.25,5.25,5.25
USDUAH,20050204,111700,5.25,5.25,5.25,5.25
USDUAH,20050204,112200,5.25,5.25,5.25,5.25
USDUAH,20050204,112700,5.25,5.25,5.25,5.25
USDUAH,20050204,113200,5.25,5.25,5.25,5.25
USDUAH,20050204,113700,5.25,5.25,5.25,5.25
USDUAH,20050204,114200,5.25,5.25,5.25,5.25
USDUAH,20050204,114700,5.25,5.25,5.25,5.25
USDUAH,20050204,115200,5.25,5.25,5.25,5.25
USDUAH,20050204,115700,5.25,5.25,5.25,5.25
USDUAH,20050204,120200,5.25,5.25,5.25,5.25
USDUAH,20050204,120700,5.25,5.25,5.25,5.25
USDUAH,20050204,121200,5.25,5.25,5.25,5.25
USDUAH,20050204,121700,5.25,5.25,5.25,5.25
USDUAH,20050204,122200,5.25,5.25,5.25,5.25
USDUAH,20050204,122700,5.25,5.25,5.25,5.25
USDUAH,20050204,123200,5.25,5.25,5.25,5.25
USDUAH,20050204,123700,5.25,5.25,5.25,5.25
USDUAH,20050204,124200,5.25,5.25,5.25,5.25
USDUAH,20050204,124700,5.25,5.25,5.25,5.25
USDUAH,20050204,125200,5.25,5.25,5.25,5.25
USDUAH,20050204,125700,5.25,5.25,5.25,5.25
USDUAH,20050204,130200,5.25,5.25,5.25,5.25
USDUAH,20050204,130700,5.25,5.25,5.25,5.25
USDUAH,20050204,131200,5.25,5.25,5.25,5.25
USDUAH,20050204,131700,5.25,5.25,5.25,5.25
USDUAH,20050204,132200,5.25,5.25,5.25,5.25
USDUAH,20050204,132700,5.25,5.25,5.25,5.25
USDUAH,20050204,133200,5.25,5.25,5.25,5.25
USDUAH,20050204,133700,5.25,5.25,5.25,5.25
USDUAH,20050204,134200,5.25,5.25,5.25,5.25
USDUAH,20050204,134700,5.25,5.25,5.25,5.25
USDUAH,20050204,135200,5.25,5.25,5.25,5.25
USDUAH,20050204,135700,5.25,5.25,5.25,5.25
USDUAH,20050204,140200,5.25,5.25,5.25,5.25
USDUAH,20050204,140700,5.25,5.25,5.25,5.25
USDUAH,20050204,141200,5.25,5.25,5.25,5.25
USDUAH,20050204,141700,5.25,5.25,5.25,5.25
USDUAH,20050204,142200,5.25,5.25,5.25,5.25
USDUAH,20050204,142700,5.25,5.25,5.25,5.25
USDUAH,20050204,143200,5.25,5.25,5.25,5.25
USDUAH,20050204,143700,5.25,5.25,5.25,5.25
USDUAH,20050204,144200,5.25,5.25,5.25,5.25
USDUAH,20050204,144700,5.25,5.25,5.25,5.25
USDUAH,20050204,145200,5.25,5.25,5.25,5.25
USDUAH,20050204,145700,5.25,5.25,5.25,5.25
USDUAH,20050204,150200,5.25,5.25,5.25,5.25
USDUAH,20050204,150700,5.25,5.25,5.25,5.25
USDUAH,20050204,151200,5.25,5.25,5.25,5.25
USDUAH,20050204,151700,5.25,5.25,5.25,5.25
USDUAH,20050204,152200,5.25,5.25,5.25,5.25
USDUAH,20050204,152700,5.25,5.25,5.25,5.25
USDUAH,20050204,153200,5.25,5.25,5.25,5.25
USDUAH,20050204,153700,5.25,5.25,5.25,5.25
USDUAH,20050204,154200,5.25,5.25,5.25,5.25
USDUAH,20050204,154700,5.25,5.25,5.25,5.25
USDUAH,20050204,155200,5.25,5.25,5.25,5.25
USDUAH,20050204,155700,5.25,5.25,5.25,5.25
USDUAH,20050204,160200,5.25,5.25,5.25,5.25
USDUAH,20050204,160700,5.25,5.25,5.25,5.25
USDUAH,20050204,161200,5.25,5.25,5.25,5.25
USDUAH,20050204,161700,5.25,5.25,5.25,5.25
USDUAH,20050204,162200,5.25,5.25,5.25,5.25
USDUAH,20050204,162700,5.25,5.25,5.25,5.25
USDUAH,20050204,163200,5.25,5.25,5.25,5.25
USDUAH,20050204,163700,5.25,5.25,5.25,5.25
USDUAH,20050204,164200,5.25,5.25,5.25,5.25
USDUAH,20050204,164700,5.25,5.25,5.25,5.25
USDUAH,20050204,165200,5.25,5.25,5.25,5.25
USDUAH,20050204,165700,5.25,5.25,5.25,5.25
USDUAH,20050204,170200,5.25,5.25,5.25,5.25
USDUAH,20050204,170700,5.25,5.25,5.25,5.25
USDUAH,20050204,171200,5.25,5.25,5.25,5.25
USDUAH,20050204,171700,5.25,5.25,5.25,5.25
USDUAH,20050204,172200,5.25,5.25,5.25,5.25
USDUAH,20050204,172700,5.25,5.25,5.25,5.25
USDUAH,20050204,173200,5.25,5.25,5.25,5.25
USDUAH,20050204,173700,5.25,5.25,5.25,5.25
USDUAH,20050204,174200,5.25,5.25,5.25,5.25
USDUAH,20050204,174700,5.25,5.25,5.25,5.25
USDUAH,20050204,175200,5.25,5.25,5.25,5.25
USDUAH,20050204,175700,5.25,5.25,5.25,5.25
USDUAH,20050204,180200,5.25,5.25,5.25,5.25
USDUAH,20050204,180700,5.25,5.25,5.25,5.25
USDUAH,20050204,181200,5.25,5.25,5.25,5.25
USDUAH,20050204,181700,5.25,5.25,5.25,5.25
USDUAH,20050204,182200,5.25,5.25,5.25,5.25
USDUAH,20050204,182700,5.25,5.25,5.25,5.25
USDUAH,20050204,183200,5.25,5.25,5.25,5.25
USDUAH,20050204,183700,5.25,5.25,5.25,5.25
USDUAH,20050204,184200,5.25,5.25,5.25,5.25
USDUAH,20050204,184700,5.25,5.25,5.25,5.25
USDUAH,20050204,185200,5.25,5.25,5.25,5.25
USDUAH,20050204,185700,5.25,5.25,5.25,5.25
USDUAH,20050204,190200,5.25,5.25,5.25,5.25
USDUAH,20050204,190700,5.25,5.25,5.25,5.25
USDUAH,20050204,191200,5.25,5.25,5.25,5.25
USDUAH,20050204,191700,5.25,5.25,5.25,5.25
USDUAH,20050204,192200,5.25,5.25,5.25,5.25
USDUAH,20050204,192700,5.25,5.25,5.25,5.25
USDUAH,20050204,193200,5.25,5.25,5.25,5.25
USDUAH,20050204,193800,5.25,5.25,5.25,5.25
USDUAH,20050204,194300,5.25,5.25,5.25,5.25
USDUAH,20050204,194800,5.25,5.25,5.25,5.25
USDUAH,20050204,195300,5.25,5.25,5.25,5.25
USDUAH,20050204,195800,5.25,5.25,5.25,5.25
USDUAH,20050204,200300,5.25,5.25,5.25,5.25
USDUAH,20050204,200800,5.25,5.25,5.25,5.25
USDUAH,20050204,201300,5.25,5.25,5.25,5.25
USDUAH,20050204,201800,5.25,5.25,5.25,5.25
USDUAH,20050204,202300,5.25,5.25,5.25,5.25
USDUAH,20050204,202800,5.25,5.25,5.25,5.25
USDUAH,20050204,203300,5.25,5.25,5.25,5.25
USDUAH,20050204,203800,5.25,5.25,5.25,5.25
USDUAH,20050204,204300,5.25,5.25,5.25,5.25
USDUAH,20050204,204800,5.25,5.25,5.25,5.25
USDUAH,20050204,205300,5.25,5.25,5.25,5.25
USDUAH,20050204,205800,5.25,5.25,5.25,5.25
USDUAH,20050204,210300,5.25,5.25,5.25,5.25
USDUAH,20050204,210800,5.25,5.25,5.25,5.25
USDUAH,20050204,211300,5.25,5.25,5.25,5.25
USDUAH,20050204,211800,5.25,5.25,5.25,5.25
USDUAH,20050204,212300,5.25,5.25,5.25,5.25
USDUAH,20050204,212800,5.25,5.25,5.25,5.25
USDUAH,20050204,213100,5.26,5.26,5.26,5.26
USDUAH,20050204,213600,5.26,5.26,5.26,5.26
USDUAH,20050204,214100,5.26,5.26,5.26,5.26
USDUAH,20050204,214600,5.26,5.26,5.26,5.26
USDUAH,20050204,215100,5.26,5.26,5.26,5.26
USDUAH,20050204,215600,5.26,5.26,5.26,5.26
WTIUSD,20050204,000500,46.60,46.60,46.59,46.59
WTIUSD,20050204,000700,46.68,46.69,46.68,46.68
WTIUSD,20050204,001200,46.58,46.60,46.58,46.60
WTIUSD,20050204,001300,46.60,46.69,46.58,46.68
WTIUSD,20050204,001400,46.58,46.59,46.58,46.58
WTIUSD,20050204,001500,46.58,46.60,46.58,46.58
WTIUSD,20050204,001600,46.60,46.60,46.59,46.59
WTIUSD,20050204,002400,46.58,46.60,46.58,46.60
WTIUSD,20050204,003200,46.58,46.60,46.58,46.60
WTIUSD,20050204,003500,46.59,46.60,46.59,46.60
WTIUSD,20050204,003600,46.58,46.59,46.58,46.59
WTIUSD,20050204,003700,46.68,46.68,46.68,46.68
WTIUSD,20050204,003900,46.59,46.59,46.58,46.58
WTIUSD,20050204,004100,46.60,46.60,46.58,46.60
WTIUSD,20050204,004200,46.59,46.60,46.59,46.60
WTIUSD,20050204,004500,46.58,46.60,46.58,46.58
WTIUSD,20050204,004900,46.60,46.60,46.59,46.60
WTIUSD,20050204,005400,46.58,46.59,46.58,46.58
WTIUSD,20050204,005500,46.58,46.60,46.58,46.60
WTIUSD,20050204,010200,46.60,46.60,46.60,46.60
WTIUSD,20050204,010300,46.58,46.58,46.58,46.58
WTIUSD,20050204,010900,46.59,46.59,46.58,46.58
WTIUSD,20050204,011100,46.59,46.60,46.58,46.60
WTIUSD,20050204,011200,46.58,46.60,46.58,46.60
WTIUSD,20050204,011400,46.58,46.60,46.58,46.58
WTIUSD,20050204,011700,46.59,46.60,46.58,46.60
WTIUSD,20050204,012200,46.58,46.60,46.58,46.60
WTIUSD,20050204,012300,46.60,46.60,46.58,46.58
WTIUSD,20050204,012500,46.58,46.58,46.50,46.50
WTIUSD,20050204,012600,46.58,46.58,46.48,46.48
WTIUSD,20050204,012700,46.50,46.50,46.49,46.49
WTIUSD,20050204,012800,46.58,46.59,46.58,46.58
WTIUSD,20050204,013500,46.60,46.60,46.58,46.58
WTIUSD,20050204,013600,46.60,46.60,46.58,46.58
WTIUSD,20050204,013700,46.60,46.60,46.58,46.58
WTIUSD,20050204,013800,46.59,46.59,46.58,46.58
WTIUSD,20050204,013900,46.60,46.60,46.59,46.60
WTIUSD,20050204,014000,46.49,46.50,46.49,46.50
WTIUSD,20050204,014100,46.49,46.49,46.49,46.49
WTIUSD,20050204,014300,46.48,46.48,46.48,46.48
WTIUSD,20050204,014400,46.50,46.50,46.49,46.50
WTIUSD,20050204,014500,46.48,46.50,46.48,46.50
WTIUSD,20050204,014600,46.50,46.50,46.48,46.50
WTIUSD,20050204,014800,46.59,46.60,46.59,46.60
WTIUSD,20050204,014900,46.59,46.60,46.58,46.58
WTIUSD,20050204,015200,46.48,46.50,46.48,46.50
WTIUSD,20050204,015300,46.50,46.50,46.49,46.50
WTIUSD,20050204,015600,46.60,46.60,46.59,46.59
WTIUSD,20050204,015700,46.58,46.59,46.58,46.58
WTIUSD,20050204,020000,46.60,46.60,46.58,46.59
WTIUSD,20050204,020200,46.58,46.59,46.58,46.59
WTIUSD,20050204,021500,46.50,46.50,46.48,46.48
WTIUSD,20050204,021600,46.50,46.50,46.49,46.50
WTIUSD,20050204,021700,46.48,46.50,46.48,46.50
WTIUSD,20050204,021900,46.49,46.50,46.49,46.50
WTIUSD,20050204,022500,46.48,46.49,46.48,46.49
WTIUSD,20050204,022600,46.50,46.50,46.48,46.49
WTIUSD,20050204,022800,46.50,46.50,46.48,46.48
WTIUSD,20050204,023500,46.49,46.50,46.49,46.50
WTIUSD,20050204,024100,46.48,46.49,46.48,46.49
WTIUSD,20050204,024600,46.60,46.60,46.58,46.60
WTIUSD,20050204,025700,46.60,46.60,46.58,46.58
WTIUSD,20050204,030500,46.59,46.59,46.58,46.58
WTIUSD,20050204,030700,46.58,46.60,46.58,46.59
WTIUSD,20050204,031200,46.59,46.60,46.58,46.60
WTIUSD,20050204,031900,46.60,46.60,46.59,46.59
WTIUSD,20050204,032000,46.58,46.60,46.58,46.59
WTIUSD,20050204,033000,46.70,46.70,46.69,46.69
WTIUSD,20050204,033500,46.59,46.60,46.58,46.60
WTIUSD,20050204,035000,46.59,46.59,46.59,46.59
WTIUSD,20050204,035300,46.60,46.60,46.58,46.58
WTIUSD,20050204,041600,46.60,46.60,46.58,46.58
WTIUSD,20050204,041700,46.60,46.60,46.58,46.60
WTIUSD,20050204,041900,46.58,46.60,46.58,46.58
WTIUSD,20050204,042200,46.58,46.58,46.58,46.58
WTIUSD,20050204,043000,46.60,46.60,46.58,46.58
WTIUSD,20050204,043200,46.58,46.60,46.58,46.60
WTIUSD,20050204,045100,46.68,46.70,46.68,46.70
WTIUSD,20050204,051400,46.58,46.69,46.58,46.69
WTIUSD,20050204,051700,46.68,46.70,46.68,46.68
WTIUSD,20050204,052300,46.70,46.70,46.68,46.70
WTIUSD,20050204,052700,46.70,46.70,46.69,46.69
WTIUSD,20050204,053700,46.69,46.70,46.69,46.70
WTIUSD,20050204,053800,46.70,46.70,46.68,46.69
WTIUSD,20050204,055500,46.68,46.70,46.68,46.68
WTIUSD,20050204,055900,46.69,46.70,46.68,46.68
WTIUSD,20050204,063000,46.70,46.70,46.69,46.69
WTIUSD,20050204,063200,46.70,46.70,46.68,46.70
WTIUSD,20050204,063800,46.70,46.70,46.68,46.70
WTIUSD,20050204,064700,46.68,46.69,46.68,46.69
WTIUSD,20050204,064800,46.69,46.70,46.69,46.70
WTIUSD,20050204,065000,46.69,46.70,46.68,46.69
WTIUSD,20050204,065300,46.59,46.60,46.58,46.60
WTIUSD,20050204,070300,46.60,46.60,46.60,46.60
WTIUSD,20050204,075000,46.59,46.60,46.59,46.60
WTIUSD,20050204,075200,46.58,46.60,46.58,46.59
WTIUSD,20050204,075400,46.58,46.60,46.58,46.59
WTIUSD,20050204,080100,46.59,46.60,46.58,46.60
WTIUSD,20050204,080900,46.59,46.59,46.58,46.58
WTIUSD,20050204,081100,46.58,46.59,46.58,46.59
WTIUSD,20050204,082300,46.58,46.60,46.58,46.59
WTIUSD,20050204,082800,46.60,46.68,46.58,46.68
WTIUSD,20050204,083400,46.68,46.70,46.68,46.68
WTIUSD,20050204,083500,46.70,46.70,46.69,46.70
WTIUSD,20050204,083600,46.70,46.70,46.68,46.70
WTIUSD,20050204,083900,46.70,46.70,46.68,46.70
WTIUSD,20050204,084100,46.68,46.69,46.68,46.69
WTIUSD,20050204,084200,46.68,46.69,46.68,46.69
WTIUSD,20050204,084300,46.69,46.69,46.68,46.69
WTIUSD,20050204,084400,46.68,46.68,46.68,46.68
WTIUSD,20050204,084500,46.70,46.70,46.68,46.68
WTIUSD,20050204,084600,46.70,46.70,46.69,46.69
WTIUSD,20050204,084700,46.68,46.70,46.68,46.70
WTIUSD,20050204,084800,46.68,46.68,46.68,46.68
WTIUSD,20050204,084900,46.69,46.70,46.69,46.69
WTIUSD,20050204,085000,46.68,46.70,46.68,46.70
WTIUSD,20050204,085100,46.68,46.70,46.68,46.69
WTIUSD,20050204,085200,46.69,46.69,46.68,46.68
WTIUSD,20050204,085900,46.68,46.70,46.68,46.68
WTIUSD,20050204,090000,46.68,46.70,46.68,46.68
WTIUSD,20050204,090100,46.68,46.80,46.68,46.80
WTIUSD,20050204,090200,46.78,46.80,46.78,46.79
WTIUSD,20050204,090300,46.79,46.80,46.78,46.78
WTIUSD,20050204,090500,46.80,46.80,46.79,46.80
WTIUSD,20050204,090800,46.80,46.80,46.79,46.79
WTIUSD,20050204,090900,46.79,46.80,46.79,46.80
WTIUSD,20050204,091000,46.78,46.80,46.78,46.79
WTIUSD,20050204,091100,46.80,46.80,46.78,46.78
WTIUSD,20050204,091300,46.80,46.80,46.79,46.79
WTIUSD,20050204,091400,46.79,46.80,46.78,46.78
WTIUSD,20050204,091600,46.80,46.80,46.78,46.79
WTIUSD,20050204,091700,46.79,46.90,46.78,46.90
WTIUSD,20050204,091800,46.80,46.89,46.79,46.89
WTIUSD,20050204,091900,46.80,46.80,46.80,46.80
WTIUSD,20050204,092000,46.79,46.80,46.78,46.79
WTIUSD,20050204,092300,46.88,46.90,46.88,46.88
WTIUSD,20050204,092400,46.80,46.90,46.80,46.89
WTIUSD,20050204,092500,46.89,46.90,46.78,46.80
WTIUSD,20050204,092600,46.90,46.90,46.88,46.89
WTIUSD,20050204,092700,46.89,46.89,46.89,46.89
WTIUSD,20050204,092800,46.90,46.90,46.88,46.88
WTIUSD,20050204,092900,46.89,46.90,46.88,46.90
WTIUSD,20050204,093000,46.90,46.90,46.88,46.90
WTIUSD,20050204,093100,46.89,46.89,46.88,46.89
WTIUSD,20050204,093200,46.88,46.90,46.88,46.89
WTIUSD,20050204,093300,46.90,46.90,46.89,46.89
WTIUSD,20050204,093400,46.88,46.90,46.88,46.90
WTIUSD,20050204,093500,46.88,46.90,46.88,46.90
WTIUSD,20050204,093600,46.90,46.90,46.89,46.90
WTIUSD,20050204,093800,46.89,46.89,46.89,46.89
WTIUSD,20050204,093900,46.90,46.90,46.88,46.89
WTIUSD,20050204,094000,46.89,46.90,46.78,46.90
WTIUSD,20050204,094100,46.80,46.80,46.79,46.79
WTIUSD,20050204,094200,46.78,46.80,46.78,46.80
WTIUSD,20050204,094400,46.79,46.80,46.79,46.80
WTIUSD,20050204,094500,46.68,46.69,46.68,46.69
WTIUSD,20050204,094800,46.68,46.70,46.68,46.70
WTIUSD,20050204,094900,46.70,46.70,46.69,46.69
WTIUSD,20050204,095200,46.68,46.70,46.68,46.70
WTIUSD,20050204,095300,46.70,46.79,46.68,46.79
WTIUSD,20050204,095600,46.79,46.80,46.78,46.78
WTIUSD,20050204,095800,46.80,46.80,46.79,46.79
WTIUSD,20050204,100000,46.69,46.70,46.69,46.70
WTIUSD,20050204,100100,46.79,46.79,46.78,46.78
WTIUSD,20050204,100300,46.79,46.80,46.78,46.80
WTIUSD,20050204,100400,46.80,46.80,46.78,46.78
WTIUSD,20050204,100500,46.79,46.79,46.78,46.79
WTIUSD,20050204,100700,46.78,46.79,46.78,46.79
WTIUSD,20050204,100800,46.78,46.80,46.78,46.80
WTIUSD,20050204,101000,46.80,46.80,46.78,46.80
WTIUSD,20050204,101500,46.88,46.89,46.88,46.89
WTIUSD,20050204,101600,46.88,46.90,46.88,46.89
WTIUSD,20050204,101700,46.89,46.90,46.89,46.89
WTIUSD,20050204,102400,46.78,46.79,46.78,46.78
WTIUSD,20050204,102500,46.79,46.79,46.78,46.79
WTIUSD,20050204,103100,46.88,46.90,46.79,46.79
WTIUSD,20050204,103200,46.79,46.89,46.79,46.89
WTIUSD,20050204,103300,46.88,46.90,46.88,46.90
WTIUSD,20050204,103700,46.90,46.90,46.89,46.89
WTIUSD,20050204,104100,46.89,46.90,46.89,46.90
WTIUSD,20050204,104200,46.89,46.89,46.89,46.89
WTIUSD,20050204,104300,46.88,46.89,46.88,46.88
WTIUSD,20050204,104400,46.88,46.89,46.88,46.89
WTIUSD,20050204,104600,46.89,46.90,46.89,46.90
WTIUSD,20050204,104700,46.89,46.89,46.88,46.88
WTIUSD,20050204,105200,46.88,46.90,46.88,46.89
WTIUSD,20050204,105700,46.88,47.00,46.88,46.98
WTIUSD,20050204,105900,46.88,46.88,46.88,46.88
WTIUSD,20050204,110200,46.89,47.00,46.89,47.00
WTIUSD,20050204,110300,46.99,46.99,46.98,46.98
WTIUSD,20050204,110400,46.98,47.00,46.98,46.99
WTIUSD,20050204,110500,46.98,46.99,46.98,46.99
WTIUSD,20050204,110600,47.00,47.00,46.98,46.98
WTIUSD,20050204,110700,47.00,47.00,46.98,46.98
WTIUSD,20050204,110800,46.99,47.00,46.99,47.00
WTIUSD,20050204,110900,46.98,47.00,46.98,47.00
WTIUSD,20050204,111000,46.90,46.90,46.88,46.88
WTIUSD,20050204,111100,46.90,46.90,46.89,46.90
WTIUSD,20050204,111300,46.88,46.90,46.88,46.90
WTIUSD,20050204,111400,46.89,46.89,46.88,46.88
WTIUSD,20050204,111500,46.98,46.99,46.98,46.98
WTIUSD,20050204,111600,46.88,46.89,46.88,46.89
WTIUSD,20050204,111700,46.89,46.89,46.89,46.89
WTIUSD,20050204,111800,46.89,46.90,46.88,46.88
WTIUSD,20050204,112000,46.89,46.89,46.89,46.89
WTIUSD,20050204,112100,46.88,46.89,46.88,46.89
WTIUSD,20050204,112300,46.90,46.90,46.88,46.88
WTIUSD,20050204,112400,46.89,46.90,46.88,46.88
WTIUSD,20050204,112500,46.89,46.90,46.89,46.90
WTIUSD,20050204,112600,46.89,46.89,46.88,46.88
WTIUSD,20050204,112700,46.98,47.00,46.88,46.89
WTIUSD,20050204,112800,46.98,46.99,46.98,46.99
WTIUSD,20050204,113100,46.89,46.90,46.88,46.90
WTIUSD,20050204,113300,46.88,46.90,46.88,46.89
WTIUSD,20050204,113400,46.90,46.90,46.90,46.90
WTIUSD,20050204,113600,46.88,46.90,46.88,46.89
WTIUSD,20050204,113900,46.88,46.89,46.88,46.88
WTIUSD,20050204,114000,46.89,46.90,46.88,46.90
WTIUSD,20050204,114200,46.90,46.90,46.89,46.89
WTIUSD,20050204,114300,46.88,46.89,46.88,46.88
WTIUSD,20050204,114400,46.88,46.90,46.88,46.90
WTIUSD,20050204,114600,46.88,46.90,46.88,46.88
WTIUSD,20050204,114700,46.89,46.89,46.89,46.89
WTIUSD,20050204,114800,46.90,46.90,46.88,46.89
WTIUSD,20050204,114900,46.90,46.90,46.89,46.90
WTIUSD,20050204,115000,46.88,46.90,46.88,46.90
WTIUSD,20050204,115200,46.90,46.90,46.89,46.89
WTIUSD,20050204,115600,46.89,46.90,46.88,46.88
WTIUSD,20050204,115700,46.88,46.88,46.88,46.88
WTIUSD,20050204,115900,46.88,47.00,46.88,47.00
WTIUSD,20050204,120000,46.99,46.99,46.98,46.99
WTIUSD,20050204,120200,46.88,46.90,46.88,46.90
WTIUSD,20050204,120500,46.88,46.90,46.88,46.90
WTIUSD,20050204,120700,46.88,46.88,46.88,46.88
WTIUSD,20050204,120900,46.89,46.89,46.88,46.88
WTIUSD,20050204,121000,46.89,46.90,46.88,46.89
WTIUSD,20050204,121100,46.88,46.90,46.88,46.90
WTIUSD,20050204,121200,46.88,46.89,46.88,46.89
WTIUSD,20050204,121300,46.89,46.89,46.88,46.88
WTIUSD,20050204,121600,46.88,46.89,46.88,46.89
WTIUSD,20050204,121700,46.88,46.90,46.88,46.90
WTIUSD,20050204,121900,46.88,46.90,46.88,46.90
WTIUSD,20050204,122400,46.88,46.88,46.88,46.88
WTIUSD,20050204,122600,46.90,46.90,46.89,46.90
WTIUSD,20050204,122800,46.89,46.90,46.88,46.90
WTIUSD,20050204,123200,46.88,46.90,46.88,46.90
WTIUSD,20050204,123400,46.98,46.99,46.98,46.99
WTIUSD,20050204,123900,47.00,47.00,46.98,47.00
WTIUSD,20050204,124500,46.98,47.00,46.98,46.98
WTIUSD,20050204,124600,47.00,47.00,46.99,46.99
WTIUSD,20050204,124700,46.99,46.99,46.98,46.98
WTIUSD,20050204,124800,47.00,47.00,46.99,46.99
WTIUSD,20050204,124900,46.99,46.99,46.98,46.98
WTIUSD,20050204,125000,46.99,46.99,46.98,46.99
WTIUSD,20050204,125100,46.98,47.10,46.98,47.10
WTIUSD,20050204,125400,47.09,47.09,47.08,47.09
WTIUSD,20050204,125500,46.98,47.00,46.98,47.00
WTIUSD,20050204,125600,47.08,47.09,46.99,47.00
WTIUSD,20050204,125700,47.00,47.10,46.98,47.09
WTIUSD,20050204,125800,47.08,47.09,47.08,47.09
WTIUSD,20050204,130000,47.00,47.00,46.98,46.99
WTIUSD,20050204,130200,47.00,47.00,46.99,46.99
WTIUSD,20050204,130500,46.98,47.00,46.98,47.00
WTIUSD,20050204,130700,46.98,47.00,46.98,47.00
WTIUSD,20050204,130800,47.00,47.00,46.98,46.98
WTIUSD,20050204,130900,47.00,47.00,47.00,47.00
WTIUSD,20050204,131000,46.99,46.99,46.99,46.99
WTIUSD,20050204,131100,46.98,47.00,46.98,47.00
WTIUSD,20050204,131300,47.00,47.00,46.98,46.98
WTIUSD,20050204,131500,46.99,47.00,46.99,46.99
WTIUSD,20050204,131600,46.98,47.00,46.98,47.00
WTIUSD,20050204,131800,46.98,47.00,46.98,47.00
WTIUSD,20050204,132000,46.98,47.00,46.98,47.00
WTIUSD,20050204,132100,47.00,47.00,46.98,46.98
WTIUSD,20050204,132200,46.98,47.00,46.98,47.00
WTIUSD,20050204,132300,46.99,47.00,46.99,46.99
WTIUSD,20050204,132400,46.98,46.99,46.98,46.99
WTIUSD,20050204,132500,46.99,46.99,46.98,46.99
WTIUSD,20050204,132800,46.99,47.00,46.90,46.90
WTIUSD,20050204,133000,46.88,46.90,46.88,46.90
WTIUSD,20050204,133100,46.90,46.90,46.89,46.89
WTIUSD,20050204,133300,46.89,46.90,46.89,46.90
WTIUSD,20050204,133400,46.90,46.90,46.88,46.90
WTIUSD,20050204,133500,46.90,46.90,46.89,46.89
WTIUSD,20050204,133600,46.88,46.90,46.88,46.90
WTIUSD,20050204,133700,46.90,46.90,46.88,46.90
WTIUSD,20050204,133800,46.88,46.90,46.88,46.90
WTIUSD,20050204,133900,46.90,46.90,46.88,46.88
WTIUSD,20050204,134000,46.89,46.90,46.89,46.90
WTIUSD,20050204,134300,46.98,47.00,46.98,47.00
WTIUSD,20050204,134600,46.99,47.00,46.98,46.99
WTIUSD,20050204,134800,46.98,46.99,46.89,46.89
WTIUSD,20050204,135000,46.99,46.99,46.99,46.99
WTIUSD,20050204,135600,46.99,46.99,46.99,46.99
WTIUSD,20050204,135700,46.98,46.98,46.98,46.98
WTIUSD,20050204,135800,46.99,46.99,46.98,46.99
WTIUSD,20050204,140000,46.99,47.00,46.88,46.88
WTIUSD,20050204,140200,46.90,46.90,46.89,46.89
WTIUSD,20050204,140300,46.88,46.90,46.88,46.90
WTIUSD,20050204,140400,46.90,46.90,46.88,46.88
WTIUSD,20050204,140600,46.89,46.89,46.89,46.89
WTIUSD,20050204,140700,46.88,46.89,46.88,46.88
WTIUSD,20050204,140800,46.90,46.90,46.88,46.90
WTIUSD,20050204,140900,46.88,46.89,46.88,46.89
WTIUSD,20050204,141000,46.88,46.90,46.88,46.90
WTIUSD,20050204,141200,46.79,46.90,46.79,46.90
WTIUSD,20050204,141300,46.78,46.80,46.78,46.80
WTIUSD,20050204,141400,46.80,46.80,46.78,46.78
WTIUSD,20050204,141500,46.78,46.80,46.78,46.78
WTIUSD,20050204,141700,46.80,46.80,46.79,46.79
WTIUSD,20050204,141800,46.79,46.79,46.78,46.78
WTIUSD,20050204,142000,46.88,46.89,46.88,46.88
WTIUSD,20050204,142100,46.88,46.89,46.88,46.89
WTIUSD,20050204,142200,46.88,46.90,46.88,46.89
WTIUSD,20050204,142300,46.79,46.80,46.78,46.80
WTIUSD,20050204,142400,46.78,46.79,46.78,46.79
WTIUSD,20050204,142500,46.88,46.90,46.88,46.90
WTIUSD,20050204,142700,46.80,46.80,46.78,46.79
WTIUSD,20050204,142800,46.78,46.80,46.78,46.80
WTIUSD,20050204,142900,46.89,46.90,46.89,46.89
WTIUSD,20050204,150000,46.88,46.89,46.88,46.88
WTIUSD,20050204,150300,46.90,46.90,46.89,46.89
WTIUSD,20050204,150400,46.78,46.88,46.78,46.79
WTIUSD,20050204,150500,46.89,46.90,46.78,46.88
WTIUSD,20050204,150600,46.90,46.90,46.79,46.79
WTIUSD,20050204,150700,46.79,46.80,46.79,46.79
WTIUSD,20050204,150800,46.78,46.90,46.78,46.79
WTIUSD,20050204,150900,46.88,46.88,46.78,46.78
WTIUSD,20050204,151000,46.80,47.00,46.79,47.00
WTIUSD,20050204,151100,46.90,46.99,46.89,46.89
WTIUSD,20050204,151200,46.88,47.00,46.88,47.00
WTIUSD,20050204,151300,47.00,47.00,46.88,46.99
WTIUSD,20050204,151400,46.99,46.99,46.89,46.99
WTIUSD,20050204,151500,46.98,47.00,46.88,46.88
WTIUSD,20050204,151600,46.88,47.00,46.88,46.98
WTIUSD,20050204,151700,46.90,46.99,46.88,46.99
WTIUSD,20050204,151800,46.98,46.99,46.88,46.98
WTIUSD,20050204,151900,46.88,46.88,46.78,46.80
WTIUSD,20050204,152000,46.78,46.88,46.78,46.79
WTIUSD,20050204,152100,46.78,46.88,46.78,46.79
WTIUSD,20050204,152200,46.89,46.89,46.78,46.78
WTIUSD,20050204,152300,46.89,46.99,46.80,46.98
WTIUSD,20050204,152400,46.99,46.99,46.89,46.90
WTIUSD,20050204,152500,47.00,47.10,46.89,47.10
WTIUSD,20050204,152600,47.09,47.29,47.00,47.18
WTIUSD,20050204,152700,47.19,47.20,47.08,47.20
WTIUSD,20050204,152800,47.29,47.29,47.08,47.20
WTIUSD,20050204,152900,47.29,47.29,47.08,47.20
WTIUSD,20050204,153000,47.09,47.20,47.09,47.19
WTIUSD,20050204,153100,47.18,47.19,47.08,47.08
WTIUSD,20050204,153200,47.09,47.20,47.09,47.10
WTIUSD,20050204,153300,47.08,47.10,47.00,47.08
WTIUSD,20050204,153400,47.08,47.20,46.98,47.08
WTIUSD,20050204,153500,47.08,47.10,46.98,46.99
WTIUSD,20050204,153600,46.98,47.00,46.89,46.89
WTIUSD,20050204,153700,47.00,47.00,46.88,46.98
WTIUSD,20050204,153800,46.89,47.00,46.89,46.90
WTIUSD,20050204,153900,46.89,47.00,46.88,47.00
WTIUSD,20050204,154000,46.88,46.98,46.88,46.98
WTIUSD,20050204,154100,47.00,47.00,46.98,46.98
WTIUSD,20050204,154200,47.00,47.08,46.98,47.00
WTIUSD,20050204,154300,46.99,47.00,46.98,46.98
WTIUSD,20050204,154400,47.00,47.10,46.98,46.98
WTIUSD,20050204,154500,46.99,47.10,46.99,47.10
WTIUSD,20050204,154600,47.10,47.10,46.99,46.99
WTIUSD,20050204,154700,46.98,47.10,46.90,47.10
WTIUSD,20050204,154800,47.00,47.00,46.99,47.00
WTIUSD,20050204,154900,47.00,47.10,46.99,47.00
WTIUSD,20050204,155000,46.99,46.99,46.88,46.89
WTIUSD,20050204,155100,46.90,46.99,46.88,46.89
WTIUSD,20050204,155200,46.88,46.99,46.88,46.99
WTIUSD,20050204,155300,47.00,47.00,46.88,46.90
WTIUSD,20050204,155400,46.89,46.90,46.89,46.89
WTIUSD,20050204,155500,46.99,47.00,46.89,47.00
WTIUSD,20050204,155600,47.00,47.00,46.99,46.99
WTIUSD,20050204,155700,47.00,47.08,46.99,47.08
WTIUSD,20050204,155800,47.10,47.10,46.98,46.99
WTIUSD,20050204,155900,46.99,47.00,46.98,47.00
WTIUSD,20050204,160000,47.00,47.00,46.98,46.99
WTIUSD,20050204,160100,47.00,47.00,46.88,46.88
WTIUSD,20050204,160200,46.99,47.00,46.90,46.99
WTIUSD,20050204,160300,47.00,47.00,47.00,47.00
WTIUSD,20050204,160400,46.90,47.00,46.89,46.99
WTIUSD,20050204,160500,46.99,46.99,46.89,46.98
WTIUSD,20050204,160600,46.98,47.00,46.88,46.88
WTIUSD,20050204,160700,46.98,47.08,46.89,46.89
WTIUSD,20050204,160800,46.98,46.99,46.90,46.90
WTIUSD,20050204,160900,46.88,46.88,46.88,46.88
WTIUSD,20050204,161000,46.90,46.90,46.88,46.88
WTIUSD,20050204,161100,47.00,47.00,46.98,47.00
WTIUSD,20050204,161200,47.00,47.00,46.98,47.00
WTIUSD,20050204,161300,47.00,47.00,46.99,46.99
WTIUSD,20050204,161400,46.99,46.99,46.99,46.99
WTIUSD,20050204,161500,46.99,46.99,46.98,46.98
WTIUSD,20050204,161600,46.89,46.90,46.89,46.89
WTIUSD,20050204,161700,46.89,47.00,46.89,47.00
WTIUSD,20050204,161900,46.90,46.90,46.88,46.90
WTIUSD,20050204,162000,46.89,46.89,46.89,46.89
WTIUSD,20050204,162100,46.90,46.90,46.88,46.90
WTIUSD,20050204,162200,46.90,46.90,46.78,46.88
WTIUSD,20050204,162300,46.78,46.80,46.78,46.80
WTIUSD,20050204,162400,46.68,46.80,46.59,46.70
WTIUSD,20050204,162500,46.80,46.80,46.59,46.78
WTIUSD,20050204,162600,46.80,46.80,46.68,46.68
WTIUSD,20050204,162700,46.78,46.80,46.68,46.80
WTIUSD,20050204,162800,46.80,46.80,46.78,46.80
WTIUSD,20050204,162900,46.79,46.80,46.68,46.80
WTIUSD,20050204,163000,46.80,46.80,46.70,46.80
WTIUSD,20050204,163100,46.70,46.70,46.69,46.69
WTIUSD,20050204,163200,46.80,46.80,46.69,46.69
WTIUSD,20050204,163300,46.69,46.80,46.69,46.78
WTIUSD,20050204,163400,46.79,46.80,46.68,46.68
WTIUSD,20050204,163500,46.69,46.80,46.69,46.69
WTIUSD,20050204,163600,46.79,46.79,46.78,46.78
WTIUSD,20050204,163700,46.79,46.80,46.79,46.80
WTIUSD,20050204,163800,46.78,46.80,46.69,46.80
WTIUSD,20050204,163900,46.79,46.79,46.78,46.78
WTIUSD,20050204,164000,46.79,46.79,46.78,46.78
WTIUSD,20050204,164100,46.70,46.80,46.69,46.80
WTIUSD,20050204,164200,46.79,46.80,46.78,46.78
WTIUSD,20050204,164300,46.78,46.89,46.78,46.89
WTIUSD,20050204,164400,46.78,46.89,46.78,46.88
WTIUSD,20050204,164500,46.79,46.79,46.78,46.78
WTIUSD,20050204,164600,46.79,46.79,46.78,46.78
WTIUSD,20050204,164700,46.68,46.79,46.68,46.79
WTIUSD,20050204,164800,46.68,46.68,46.68,46.68
WTIUSD,20050204,164900,46.68,46.70,46.68,46.70
WTIUSD,20050204,165000,46.69,46.70,46.68,46.70
WTIUSD,20050204,165100,46.69,46.78,46.59,46.60
WTIUSD,20050204,165200,46.59,46.79,46.59,46.70
WTIUSD,20050204,165300,46.70,46.80,46.68,46.68
WTIUSD,20050204,165400,46.69,46.70,46.69,46.70
WTIUSD,20050204,165500,46.69,46.69,46.69,46.69
WTIUSD,20050204,165600,46.70,46.70,46.69,46.70
WTIUSD,20050204,165700,46.69,46.70,46.68,46.70
WTIUSD,20050204,165800,46.70,46.70,46.68,46.68
WTIUSD,20050204,165900,46.70,46.70,46.69,46.69
WTIUSD,20050204,170000,46.79,46.80,46.68,46.70
WTIUSD,20050204,170100,46.78,46.80,46.78,46.79
WTIUSD,20050204,170200,46.79,46.80,46.79,46.79
WTIUSD,20050204,170300,46.80,46.80,46.78,46.78
WTIUSD,20050204,170400,46.80,46.80,46.79,46.80
WTIUSD,20050204,170500,46.79,46.79,46.69,46.69
WTIUSD,20050204,170600,46.70,46.79,46.68,46.68
WTIUSD,20050204,170700,46.69,46.70,46.60,46.68
WTIUSD,20050204,170800,46.60,46.68,46.60,46.68
WTIUSD,20050204,170900,46.60,46.70,46.59,46.70
WTIUSD,20050204,171000,46.70,46.79,46.60,46.79
WTIUSD,20050204,171100,46.70,46.79,46.69,46.78
WTIUSD,20050204,171200,46.79,46.79,46.68,46.68
WTIUSD,20050204,171300,46.69,46.79,46.68,46.78
WTIUSD,20050204,171400,46.70,46.79,46.68,46.79
WTIUSD,20050204,171500,46.70,46.70,46.68,46.69
WTIUSD,20050204,171600,46.69,46.70,46.68,46.70
WTIUSD,20050204,171700,46.80,46.80,46.78,46.79
WTIUSD,20050204,171800,46.78,46.80,46.78,46.80
WTIUSD,20050204,171900,46.80,46.80,46.78,46.78
WTIUSD,20050204,172000,46.79,46.79,46.79,46.79
WTIUSD,20050204,172100,46.69,46.80,46.68,46.80
WTIUSD,20050204,172200,46.68,46.79,46.68,46.79
WTIUSD,20050204,172300,46.80,46.80,46.78,46.80
WTIUSD,20050204,172400,46.78,46.80,46.78,46.78
WTIUSD,20050204,172500,46.80,46.80,46.79,46.79
WTIUSD,20050204,172600,46.79,46.79,46.68,46.78
WTIUSD,20050204,172700,46.69,46.70,46.68,46.68
WTIUSD,20050204,172900,46.70,46.70,46.69,46.70
WTIUSD,20050204,173000,46.68,46.70,46.58,46.60
WTIUSD,20050204,173100,46.68,46.69,46.58,46.58
WTIUSD,20050204,173200,46.70,46.70,46.58,46.58
WTIUSD,20050204,173300,46.69,46.70,46.60,46.60
WTIUSD,20050204,173400,46.58,46.60,46.58,46.60
WTIUSD,20050204,173500,46.58,46.58,46.58,46.58
WTIUSD,20050204,173600,46.49,46.60,46.49,46.60
WTIUSD,20050204,173700,46.59,46.60,46.50,46.50
WTIUSD,20050204,173800,46.59,46.59,46.58,46.58
WTIUSD,20050204,173900,46.60,46.60,46.58,46.60
WTIUSD,20050204,174000,46.59,46.60,46.58,46.58
WTIUSD,20050204,174100,46.59,46.70,46.59,46.70
WTIUSD,20050204,174200,46.59,46.69,46.58,46.69
WTIUSD,20050204,174300,46.68,46.70,46.68,46.70
WTIUSD,20050204,174400,46.69,46.70,46.69,46.70
WTIUSD,20050204,174500,46.70,46.70,46.69,46.69
WTIUSD,20050204,174600,46.70,46.70,46.68,46.68
WTIUSD,20050204,174700,46.68,46.78,46.68,46.68
WTIUSD,20050204,174800,46.69,46.69,46.60,46.69
WTIUSD,20050204,174900,46.68,46.70,46.68,46.68
WTIUSD,20050204,175000,46.69,46.70,46.69,46.70
WTIUSD,20050204,175100,46.68,46.70,46.68,46.70
WTIUSD,20050204,175200,46.69,46.69,46.58,46.58
WTIUSD,20050204,175300,46.59,46.70,46.59,46.70
WTIUSD,20050204,175400,46.69,46.70,46.58,46.70
WTIUSD,20050204,175600,46.70,46.70,46.58,46.60
WTIUSD,20050204,175700,46.58,46.70,46.58,46.59
WTIUSD,20050204,175800,46.58,46.60,46.58,46.59
WTIUSD,20050204,175900,46.60,46.60,46.58,46.60
WTIUSD,20050204,180000,46.59,46.59,46.58,46.58
WTIUSD,20050204,180100,46.70,46.70,46.59,46.59
WTIUSD,20050204,180200,46.60,46.60,46.59,46.59
WTIUSD,20050204,180300,46.69,46.70,46.69,46.70
WTIUSD,20050204,180400,46.69,46.69,46.68,46.68
WTIUSD,20050204,180500,46.69,46.70,46.68,46.69
WTIUSD,20050204,180700,46.70,46.80,46.68,46.69
WTIUSD,20050204,180800,46.79,46.79,46.68,46.68
WTIUSD,20050204,180900,46.79,46.80,46.78,46.80
WTIUSD,20050204,181000,46.80,46.80,46.80,46.80
WTIUSD,20050204,181100,46.80,46.80,46.79,46.79
WTIUSD,20050204,181200,46.70,46.79,46.69,46.69
WTIUSD,20050204,181300,46.69,46.70,46.69,46.70
WTIUSD,20050204,181400,46.68,46.69,46.68,46.69
WTIUSD,20050204,181500,46.68,46.68,46.58,46.59
WTIUSD,20050204,181700,46.60,46.60,46.50,46.59
WTIUSD,20050204,181800,46.49,46.58,46.48,46.48
WTIUSD,20050204,181900,46.49,46.59,46.48,46.50
WTIUSD,20050204,182000,46.39,46.49,46.28,46.28
WTIUSD,20050204,182100,46.38,46.40,46.28,46.40
WTIUSD,20050204,182200,46.38,46.40,46.30,46.38
WTIUSD,20050204,182300,46.29,46.39,46.28,46.28
WTIUSD,20050204,182400,46.28,46.38,46.28,46.30
WTIUSD,20050204,182500,46.28,46.38,46.28,46.29
WTIUSD,20050204,182600,46.29,46.39,46.29,46.30
WTIUSD,20050204,182700,46.29,46.29,46.28,46.28
WTIUSD,20050204,182800,46.29,46.30,46.28,46.30
WTIUSD,20050204,182900,46.30,46.40,46.28,46.40
WTIUSD,20050204,183000,46.38,46.40,46.38,46.40
WTIUSD,20050204,183100,46.28,46.40,46.28,46.28
WTIUSD,20050204,183200,46.39,46.40,46.30,46.40
WTIUSD,20050204,183300,46.39,46.40,46.39,46.40
WTIUSD,20050204,183400,46.38,46.40,46.29,46.39
WTIUSD,20050204,183500,46.40,46.40,46.28,46.29
WTIUSD,20050204,183600,46.38,46.39,46.38,46.39
WTIUSD,20050204,183700,46.38,46.49,46.38,46.38
WTIUSD,20050204,183800,46.38,46.38,46.38,46.38
WTIUSD,20050204,183900,46.39,46.39,46.38,46.39
WTIUSD,20050204,184000,46.38,46.39,46.30,46.38
WTIUSD,20050204,184100,46.38,46.39,46.29,46.29
WTIUSD,20050204,184200,46.30,46.40,46.29,46.29
WTIUSD,20050204,184300,46.38,46.40,46.38,46.38
WTIUSD,20050204,184400,46.38,46.39,46.38,46.39
WTIUSD,20050204,184500,46.38,46.49,46.38,46.49
WTIUSD,20050204,184600,46.49,46.50,46.38,46.40
WTIUSD,20050204,184700,46.40,46.59,46.38,46.59
WTIUSD,20050204,184800,46.48,46.49,46.48,46.48
WTIUSD,20050204,184900,46.49,46.58,46.48,46.50
WTIUSD,20050204,185000,46.60,46.60,46.48,46.59
WTIUSD,20050204,185100,46.59,46.60,46.58,46.60
WTIUSD,20050204,185200,46.60,46.60,46.48,46.49
WTIUSD,20050204,185300,46.59,46.59,46.49,46.50
WTIUSD,20050204,185400,46.58,46.60,46.50,46.60
WTIUSD,20050204,185500,46.59,46.59,46.58,46.58
WTIUSD,20050204,185600,46.59,46.70,46.59,46.70
WTIUSD,20050204,185700,46.60,46.60,46.60,46.60
WTIUSD,20050204,185800,46.60,46.70,46.59,46.68
WTIUSD,20050204,185900,46.69,46.69,46.68,46.68
WTIUSD,20050204,190000,46.68,46.70,46.68,46.70
WTIUSD,20050204,190100,46.69,46.69,46.68,46.68
WTIUSD,20050204,190200,46.69,46.70,46.69,46.70
WTIUSD,20050204,190300,46.58,46.70,46.58,46.59
WTIUSD,20050204,190400,46.68,46.70,46.49,46.60
WTIUSD,20050204,190500,46.59,46.59,46.58,46.58
WTIUSD,20050204,190600,46.49,46.59,46.48,46.49
WTIUSD,20050204,190700,46.50,46.60,46.48,46.58
WTIUSD,20050204,190800,46.50,46.50,46.49,46.50
WTIUSD,20050204,190900,46.48,46.50,46.48,46.50
WTIUSD,20050204,191000,46.49,46.50,46.48,46.50
WTIUSD,20050204,191100,46.50,46.50,46.39,46.40
WTIUSD,20050204,191200,46.40,46.40,46.38,46.38
WTIUSD,20050204,191300,46.40,46.40,46.38,46.40
WTIUSD,20050204,191400,46.49,46.49,46.38,46.48
WTIUSD,20050204,191500,46.48,46.50,46.48,46.49
WTIUSD,20050204,191600,46.49,46.50,46.49,46.50
WTIUSD,20050204,191700,46.39,46.49,46.29,46.38
WTIUSD,20050204,191800,46.40,46.40,46.39,46.39
WTIUSD,20050204,191900,46.40,46.40,46.28,46.30
WTIUSD,20050204,192000,46.30,46.40,46.30,46.38
WTIUSD,20050204,192100,46.40,46.40,46.30,46.30
WTIUSD,20050204,192200,46.29,46.39,46.28,46.29
WTIUSD,20050204,192300,46.39,46.39,46.30,46.30
WTIUSD,20050204,192400,46.29,46.40,46.28,46.40
WTIUSD,20050204,192500,46.40,46.49,46.38,46.38
WTIUSD,20050204,192600,46.39,46.59,46.29,46.58
WTIUSD,20050204,192700,46.58,46.59,46.49,46.49
WTIUSD,20050204,192800,46.58,46.59,46.40,46.48
WTIUSD,20050204,192900,46.50,46.50,46.49,46.49
DJIUSD,20050204,001600,10583,10584,10583,10584
DJIUSD,20050204,001700,10581,10581,10581,10581
DJIUSD,20050204,001900,10579,10581,10579,10580
DJIUSD,20050204,002200,10583,10583,10579,10579
DJIUSD,20050204,002300,10579,10579,10578,10578
DJIUSD,20050204,002400,10580,10580,10580,10580
DJIUSD,20050204,002500,10580,10581,10580,10581
DJIUSD,20050204,002700,10580,10580,10579,10579
DJIUSD,20050204,002800,10580,10580,10579,10580
DJIUSD,20050204,002900,10580,10581,10580,10581
DJIUSD,20050204,003000,10581,10582,10581,10582
DJIUSD,20050204,003500,10580,10581,10580,10580
DJIUSD,20050204,003600,10581,10581,10581,10581
DJIUSD,20050204,003800,10580,10580,10579,10579
DJIUSD,20050204,003900,10580,10580,10580,10580
DJIUSD,20050204,004100,10580,10581,10579,10580
DJIUSD,20050204,004900,10583,10587,10581,10587
DJIUSD,20050204,005000,10587,10588,10585,10585
DJIUSD,20050204,005100,10583,10589,10583,10589
DJIUSD,20050204,005500,10588,10588,10586,10586
DJIUSD,20050204,005600,10587,10587,10587,10587
DJIUSD,20050204,005700,10586,10587,10586,10587
DJIUSD,20050204,005800,10589,10589,10588,10588
DJIUSD,20050204,010200,10589,10589,10587,10588
DJIUSD,20050204,010500,10586,10589,10586,10589
DJIUSD,20050204,010600,10589,10595,10589,10595
DJIUSD,20050204,010700,10594,10594,10593,10593
DJIUSD,20050204,010800,10593,10593,10593,10593
DJIUSD,20050204,010900,10594,10594,10593,10594
DJIUSD,20050204,011500,10594,10594,10591,10591
DJIUSD,20050204,012200,10591,10593,10591,10593
DJIUSD,20050204,012300,10590,10590,10590,10590
DJIUSD,20050204,012500,10591,10594,10591,10594
DJIUSD,20050204,012600,10592,10593,10591,10593
DJIUSD,20050204,012700,10592,10592,10591,10592
DJIUSD,20050204,014000,10591,10594,10591,10594
DJIUSD,20050204,014200,10592,10593,10592,10593
DJIUSD,20050204,014300,10593,10593,10593,10593
DJIUSD,20050204,014600,10593,10593,10592,10592
DJIUSD,20050204,014700,10591,10591,10591,10591
DJIUSD,20050204,014900,10593,10594,10593,10594
DJIUSD,20050204,015100,10593,10593,10593,10593
DJIUSD,20050204,015300,10593,10595,10593,10594
DJIUSD,20050204,015900,10592,10592,10591,10591
DJIUSD,20050204,020600,10593,10593,10593,10593
DJIUSD,20050204,021200,10592,10592,10591,10591
DJIUSD,20050204,022000,10594,10595,10592,10592
DJIUSD,20050204,022400,10595,10595,10594,10594
DJIUSD,20050204,022600,10593,10594,10593,10594
DJIUSD,20050204,022700,10594,10595,10594,10594
DJIUSD,20050204,022800,10594,10594,10592,10592
DJIUSD,20050204,023900,10594,10594,10594,10594
DJIUSD,20050204,024200,10592,10593,10592,10593
DJIUSD,20050204,024700,10593,10593,10592,10593
DJIUSD,20050204,030000,10594,10594,10593,10593
DJIUSD,20050204,030100,10593,10593,10591,10591
DJIUSD,20050204,031500,10592,10592,10591,10591
DJIUSD,20050204,031700,10594,10595,10594,10594
DJIUSD,20050204,032000,10594,10594,10593,10593
DJIUSD,20050204,032700,10594,10594,10593,10593
DJIUSD,20050204,032800,10592,10593,10592,10593
DJIUSD,20050204,033000,10594,10595,10593,10593
DJIUSD,20050204,033500,10594,10594,10593,10594
DJIUSD,20050204,040600,10595,10596,10595,10596
DJIUSD,20050204,041200,10591,10593,10591,10592
DJIUSD,20050204,041400,10592,10593,10591,10591
DJIUSD,20050204,042100,10592,10594,10592,10594
DJIUSD,20050204,042600,10592,10594,10592,10594
DJIUSD,20050204,042800,10595,10595,10594,10594
DJIUSD,20050204,043000,10591,10592,10590,10592
DJIUSD,20050204,044600,10595,10596,10595,10595
DJIUSD,20050204,045800,10595,10595,10595,10595
DJIUSD,20050204,050300,10596,10596,10594,10594
DJIUSD,20050204,050900,10595,10595,10594,10594
DJIUSD,20050204,051000,10596,10596,10596,10596
DJIUSD,20050204,051700,10594,10595,10594,10594
DJIUSD,20050204,052400,10592,10592,10591,10591
DJIUSD,20050204,054400,10595,10595,10594,10594
DJIUSD,20050204,055100,10597,10597,10596,10596
DJIUSD,20050204,055400,10593,10595,10593,10594
DJIUSD,20050204,055700,10594,10595,10594,10595
DJIUSD,20050204,055800,10595,10596,10595,10596
DJIUSD,20050204,055900,10593,10593,10593,10593
DJIUSD,20050204,060000,10593,10593,10591,10593
DJIUSD,20050204,060800,10593,10594,10593,10594
DJIUSD,20050204,062400,10593,10594,10593,10594
DJIUSD,20050204,062600,10595,10595,10595,10595
DJIUSD,20050204,063000,10595,10595,10593,10593
DJIUSD,20050204,063200,10594,10595,10594,10594
DJIUSD,20050204,063300,10591,10592,10591,10592
DJIUSD,20050204,064400,10594,10594,10593,10594
DJIUSD,20050204,065000,10594,10594,10593,10594
DJIUSD,20050204,065500,10594,10594,10593,10594
DJIUSD,20050204,065700,10594,10594,10594,10594
DJIUSD,20050204,070000,10595,10595,10593,10594
DJIUSD,20050204,070100,10594,10595,10594,10595
DJIUSD,20050204,070200,10594,10596,10594,10595
DJIUSD,20050204,070500,10596,10597,10594,10594
DJIUSD,20050204,070700,10594,10594,10594,10594
DJIUSD,20050204,071300,10595,10595,10594,10594
DJIUSD,20050204,071600,10593,10595,10593,10594
DJIUSD,20050204,071700,10595,10596,10594,10594
DJIUSD,20050204,071800,10594,10594,10594,10594
DJIUSD,20050204,071900,10595,10595,10595,10595
DJIUSD,20050204,072200,10595,10596,10595,10596
DJIUSD,20050204,072500,10595,10596,10595,10595
DJIUSD,20050204,073200,10597,10597,10597,10597
DJIUSD,20050204,073300,10598,10598,10597,10597
DJIUSD,20050204,073500,10597,10597,10596,10596
DJIUSD,20050204,073700,10597,10598,10597,10598
DJIUSD,20050204,073800,10597,10597,10596,10596
DJIUSD,20050204,073900,10597,10599,10597,10598
DJIUSD,20050204,074000,10596,10598,10596,10598
DJIUSD,20050204,074200,10598,10599,10598,10599
DJIUSD,20050204,074300,10597,10597,10596,10597
DJIUSD,20050204,074400,10596,10597,10596,10596
DJIUSD,20050204,074500,10596,10596,10596,10596
DJIUSD,20050204,074700,10598,10598,10597,10597
DJIUSD,20050204,074800,10598,10598,10596,10596
DJIUSD,20050204,075000,10597,10597,10597,10597
DJIUSD,20050204,075200,10598,10599,10598,10599
DJIUSD,20050204,075300,10598,10598,10598,10598
DJIUSD,20050204,075400,10595,10596,10595,10596
DJIUSD,20050204,075500,10596,10596,10596,10596
DJIUSD,20050204,080000,10598,10600,10597,10600
DJIUSD,20050204,080100,10599,10600,10599,10600
DJIUSD,20050204,080400,10601,10605,10600,10605
DJIUSD,20050204,080500,10604,10605,10604,10605
DJIUSD,20050204,080600,10605,10605,10604,10604
DJIUSD,20050204,080700,10605,10605,10604,10604
DJIUSD,20050204,080800,10606,10607,10605,10607
DJIUSD,20050204,080900,10604,10608,10604,10608
DJIUSD,20050204,081300,10604,10606,10604,10606
DJIUSD,20050204,081400,10606,10606,10605,10605
DJIUSD,20050204,081600,10604,10605,10604,10604
DJIUSD,20050204,081700,10604,10604,10603,10604
DJIUSD,20050204,081800,10602,10604,10602,10602
DJIUSD,20050204,081900,10603,10605,10602,10604
DJIUSD,20050204,082500,10605,10606,10605,10606
DJIUSD,20050204,082600,10604,10606,10604,10606
DJIUSD,20050204,083000,10603,10603,10602,10602
DJIUSD,20050204,083100,10602,10604,10602,10604
DJIUSD,20050204,083400,10604,10605,10604,10604
DJIUSD,20050204,083500,10602,10604,10602,10604
DJIUSD,20050204,083600,10604,10604,10602,10604
DJIUSD,20050204,083700,10602,10602,10601,10601
DJIUSD,20050204,083900,10603,10603,10602,10602
DJIUSD,20050204,084000,10602,10602,10601,10602
DJIUSD,20050204,084700,10601,10601,10601,10601
DJIUSD,20050204,084900,10601,10603,10601,10603
DJIUSD,20050204,085000,10603,10605,10603,10605
DJIUSD,20050204,085100,10604,10606,10604,10606
DJIUSD,20050204,085200,10606,10606,10604,10604
DJIUSD,20050204,085500,10603,10603,10601,10601
DJIUSD,20050204,090000,10604,10604,10602,10602
DJIUSD,20050204,090400,10605,10606,10605,10605
DJIUSD,20050204,090500,10605,10605,10604,10604
DJIUSD,20050204,090600,10605,10606,10604,10606
DJIUSD,20050204,090900,10603,10605,10603,10605
DJIUSD,20050204,091300,10603,10604,10603,10603
DJIUSD,20050204,091600,10601,10601,10600,10601
DJIUSD,20050204,091800,10601,10601,10599,10599
DJIUSD,20050204,092500,10599,10600,10599,10599
DJIUSD,20050204,092800,10600,10600,10599,10600
DJIUSD,20050204,092900,10598,10599,10598,10599
DJIUSD,20050204,093000,10598,10599,10598,10599
DJIUSD,20050204,093100,10596,10597,10596,10597
DJIUSD,20050204,093200,10602,10602,10600,10601
DJIUSD,20050204,093800,10596,10597,10596,10596
DJIUSD,20050204,093900,10596,10597,10596,10597
DJIUSD,20050204,094000,10596,10597,10594,10594
DJIUSD,20050204,094100,10598,10598,10597,10597
DJIUSD,20050204,094200,10596,10598,10596,10598
DJIUSD,20050204,095300,10599,10599,10598,10599
DJIUSD,20050204,095700,10597,10597,10596,10596
DJIUSD,20050204,100200,10598,10598,10598,10598
DJIUSD,20050204,100500,10597,10599,10597,10599
DJIUSD,20050204,100600,10598,10598,10596,10597
DJIUSD,20050204,100800,10596,10598,10595,10597
DJIUSD,20050204,101000,10596,10597,10596,10596
DJIUSD,20050204,101100,10597,10597,10597,10597
DJIUSD,20050204,101200,10597,10598,10597,10597
DJIUSD,20050204,101600,10597,10598,10597,10597
DJIUSD,20050204,101700,10598,10599,10598,10599
DJIUSD,20050204,101900,10598,10598,10598,10598
DJIUSD,20050204,102000,10597,10599,10597,10599
DJIUSD,20050204,102100,10597,10598,10597,10597
DJIUSD,20050204,102200,10599,10599,10599,10599
DJIUSD,20050204,102300,10599,10599,10597,10597
DJIUSD,20050204,102600,10598,10598,10597,10597
DJIUSD,20050204,102800,10597,10597,10596,10596
DJIUSD,20050204,102900,10595,10596,10595,10595
DJIUSD,20050204,103000,10594,10594,10594,10594
DJIUSD,20050204,103100,10596,10598,10596,10598
DJIUSD,20050204,103500,10599,10599,10598,10599
DJIUSD,20050204,103700,10597,10598,10597,10598
DJIUSD,20050204,103900,10598,10598,10596,10597
DJIUSD,20050204,104600,10599,10599,10597,10597
DJIUSD,20050204,104800,10600,10601,10600,10601
DJIUSD,20050204,105400,10599,10601,10599,10601
DJIUSD,20050204,105500,10602,10603,10602,10603
DJIUSD,20050204,105600,10604,10604,10603,10604
DJIUSD,20050204,105800,10601,10603,10601,10603
DJIUSD,20050204,110200,10600,10601,10600,10601
DJIUSD,20050204,110300,10601,10602,10601,10602
DJIUSD,20050204,110400,10600,10600,10598,10598
DJIUSD,20050204,111000,10598,10599,10598,10599
DJIUSD,20050204,111300,10600,10600,10599,10600
DJIUSD,20050204,111500,10600,10602,10600,10602
DJIUSD,20050204,112100,10602,10602,10601,10601
DJIUSD,20050204,112400,10601,10602,10601,10602
DJIUSD,20050204,112800,10600,10600,10599,10599
DJIUSD,20050204,113000,10598,10599,10598,10598
DJIUSD,20050204,113100,10599,10600,10599,10600
DJIUSD,20050204,113400,10600,10600,10600,10600
DJIUSD,20050204,113600,10600,10600,10599,10599
DJIUSD,20050204,113800,10598,10598,10598,10598
DJIUSD,20050204,114500,10598,10599,10598,10599
DJIUSD,20050204,114600,10599,10599,10598,10598
DJIUSD,20050204,114700,10600,10600,10599,10599
DJIUSD,20050204,115100,10601,10601,10598,10598
DJIUSD,20050204,115300,10600,10601,10600,10600
DJIUSD,20050204,115600,10600,10603,10600,10603
DJIUSD,20050204,115700,10602,10603,10602,10603
DJIUSD,20050204,120000,10602,10602,10600,10600
DJIUSD,20050204,120100,10600,10600,10600,10600
DJIUSD,20050204,120200,10603,10603,10602,10602
DJIUSD,20050204,120300,10603,10604,10601,10604
DJIUSD,20050204,120400,10602,10602,10601,10601
DJIUSD,20050204,120500,10601,10601,10600,10601
DJIUSD,20050204,120600,10600,10602,10599,10600
DJIUSD,20050204,120900,10601,10601,10600,10600
DJIUSD,20050204,121200,10603,10603,10601,10602
DJIUSD,20050204,121300,10600,10601,10599,10600
DJIUSD,20050204,121400,10600,10601,10600,10601
DJIUSD,20050204,121500,10602,10602,10600,10600
DJIUSD,20050204,121600,10600,10602,10599,10602
DJIUSD,20050204,121700,10600,10600,10599,10599
DJIUSD,20050204,121800,10602,10602,10601,10601
DJIUSD,20050204,121900,10600,10600,10596,10597
DJIUSD,20050204,122000,10597,10602,10597,10602
DJIUSD,20050204,122100,10601,10603,10601,10603
DJIUSD,20050204,122200,10603,10604,10602,10602
DJIUSD,20050204,122300,10604,10604,10602,10602
DJIUSD,20050204,122400,10603,10603,10602,10602
DJIUSD,20050204,122500,10604,10604,10600,10602
DJIUSD,20050204,122600,10602,10602,10600,10600
DJIUSD,20050204,122700,10602,10602,10601,10601
DJIUSD,20050204,122800,10599,10602,10599,10602
DJIUSD,20050204,122900,10603,10606,10603,10604
DJIUSD,20050204,123000,10602,10604,10575,10583
DJIUSD,20050204,123100,10581,10584,10580,10584
DJIUSD,20050204,123200,10585,10585,10577,10577
DJIUSD,20050204,123300,10577,10584,10575,10583
DJIUSD,20050204,123400,10581,10583,10577,10582
DJIUSD,20050204,123500,10583,10588,10583,10583
DJIUSD,20050204,123600,10582,10585,10580,10584
DJIUSD,20050204,123700,10583,10588,10583,10587
DJIUSD,20050204,123800,10588,10588,10583,10584
DJIUSD,20050204,123900,10583,10588,10583,10586
DJIUSD,20050204,124000,10586,10586,10584,10584
DJIUSD,20050204,124100,10587,10587,10583,10583
DJIUSD,20050204,124200,10583,10585,10583,10585
DJIUSD,20050204,124300,10585,10585,10583,10583
DJIUSD,20050204,124400,10582,10585,10582,10585
DJIUSD,20050204,124500,10584,10584,10582,10582
DJIUSD,20050204,124600,10585,10588,10584,10588
DJIUSD,20050204,124700,10588,10589,10586,10589
DJIUSD,20050204,124800,10588,10592,10587,10590
DJIUSD,20050204,124900,10589,10590,10587,10588
DJIUSD,20050204,125000,10588,10588,10582,10583
DJIUSD,20050204,125100,10584,10585,10582,10584
DJIUSD,20050204,125200,10584,10585,10581,10584
DJIUSD,20050204,125300,10582,10583,10581,10583
DJIUSD,20050204,125400,10584,10584,10582,10582
DJIUSD,20050204,125500,10582,10584,10582,10583
DJIUSD,20050204,125600,10583,10584,10583,10584
DJIUSD,20050204,125700,10584,10584,10580,10582
DJIUSD,20050204,125800,10583,10583,10583,10583
DJIUSD,20050204,125900,10583,10585,10580,10580
DJIUSD,20050204,130000,10581,10582,10580,10582
DJIUSD,20050204,130100,10582,10582,10580,10582
DJIUSD,20050204,130200,10582,10582,10580,10581
DJIUSD,20050204,130300,10582,10582,10579,10581
DJIUSD,20050204,130400,10581,10581,10579,10579
DJIUSD,20050204,130500,10580,10580,10578,10578
DJIUSD,20050204,130600,10578,10581,10578,10579
DJIUSD,20050204,130700,10580,10581,10579,10579
DJIUSD,20050204,130800,10579,10581,10578,10578
DJIUSD,20050204,130900,10579,10579,10577,10578
DJIUSD,20050204,131000,10578,10578,10577,10578
DJIUSD,20050204,131100,10577,10577,10577,10577
DJIUSD,20050204,131200,10575,10577,10574,10574
DJIUSD,20050204,131300,10576,10577,10575,10576
DJIUSD,20050204,131400,10577,10577,10576,10577
DJIUSD,20050204,131500,10576,10578,10576,10578
DJIUSD,20050204,131600,10577,10577,10576,10576
DJIUSD,20050204,131700,10576,10577,10570,10574
DJIUSD,20050204,131800,10574,10574,10570,10572
DJIUSD,20050204,131900,10572,10573,10572,10572
DJIUSD,20050204,132000,10573,10573,10570,10570
DJIUSD,20050204,132100,10570,10571,10569,10570
DJIUSD,20050204,132200,10570,10572,10570,10571
DJIUSD,20050204,132300,10570,10572,10570,10572
DJIUSD,20050204,132400,10572,10572,10569,10569
DJIUSD,20050204,132500,10570,10572,10569,10572
DJIUSD,20050204,132600,10571,10574,10571,10572
DJIUSD,20050204,132700,10573,10575,10573,10574
DJIUSD,20050204,132800,10576,10581,10574,10580
DJIUSD,20050204,132900,10581,10581,10578,10578
DJIUSD,20050204,133000,10578,10581,10577,10580
DJIUSD,20050204,133100,10581,10581,10578,10578
DJIUSD,20050204,133200,10577,10583,10577,10579
DJIUSD,20050204,133300,10578,10585,10578,10585
DJIUSD,20050204,133400,10586,10586,10581,10586
DJIUSD,20050204,133500,10584,10584,10583,10583
DJIUSD,20050204,133600,10583,10589,10582,10589
DJIUSD,20050204,133700,10589,10590,10585,10588
DJIUSD,20050204,133800,10589,10592,10588,10590
DJIUSD,20050204,133900,10590,10591,10588,10589
DJIUSD,20050204,134000,10589,10589,10587,10588
DJIUSD,20050204,134100,10588,10588,10585,10586
DJIUSD,20050204,134200,10587,10589,10587,10588
DJIUSD,20050204,134300,10586,10589,10584,10589
DJIUSD,20050204,134400,10586,10590,10586,10590
DJIUSD,20050204,134500,10590,10595,10587,10595
DJIUSD,20050204,134600,10595,10600,10592,10597
DJIUSD,20050204,134700,10597,10604,10595,10600
DJIUSD,20050204,134800,10603,10603,10593,10593
DJIUSD,20050204,134900,10594,10596,10592,10595
DJIUSD,20050204,135000,10594,10599,10594,10595
DJIUSD,20050204,135100,10597,10602,10596,10600
DJIUSD,20050204,135200,10600,10601,10595,10598
DJIUSD,20050204,135300,10597,10603,10596,10601
DJIUSD,20050204,135400,10603,10612,10602,10607
DJIUSD,20050204,135500,10608,10621,10608,10614
DJIUSD,20050204,135600,10613,10620,10613,10614
DJIUSD,20050204,135700,10614,10618,10611,10611
DJIUSD,20050204,135800,10610,10612,10610,10610
DJIUSD,20050204,135900,10611,10614,10608,10608
DJIUSD,20050204,140000,10609,10617,10609,10616
DJIUSD,20050204,140100,10617,10624,10617,10620
DJIUSD,20050204,140200,10621,10625,10619,10621
DJIUSD,20050204,140300,10621,10622,10618,10618
DJIUSD,20050204,140400,10616,10621,10616,10617
DJIUSD,20050204,140500,10618,10618,10613,10614
DJIUSD,20050204,140600,10614,10616,10612,10612
DJIUSD,20050204,140700,10612,10617,10611,10614
DJIUSD,20050204,140800,10615,10617,10614,10615
DJIUSD,20050204,140900,10615,10616,10613,10614
DJIUSD,20050204,141000,10614,10616,10613,10616
DJIUSD,20050204,141100,10615,10616,10612,10614
DJIUSD,20050204,141200,10616,10616,10609,10610
DJIUSD,20050204,141300,10611,10612,10605,10606
DJIUSD,20050204,141400,10606,10610,10605,10609
DJIUSD,20050204,141500,10610,10615,10610,10615
DJIUSD,20050204,141600,10614,10616,10613,10616
DJIUSD,20050204,141700,10613,10614,10613,10613
DJIUSD,20050204,141800,10613,10620,10612,10620
DJIUSD,20050204,141900,10621,10632,10619,10625
DJIUSD,20050204,142000,10624,10626,10619,10623
DJIUSD,20050204,142100,10621,10624,10619,10620
DJIUSD,20050204,142200,10619,10624,10619,10622
DJIUSD,20050204,142300,10621,10623,10621,10623
DJIUSD,20050204,142400,10623,10627,10621,10623
DJIUSD,20050204,142500,10623,10625,10623,10623
DJIUSD,20050204,142600,10623,10626,10621,10623
DJIUSD,20050204,142700,10622,10625,10620,10622
DJIUSD,20050204,142800,10623,10623,10618,10622
DJIUSD,20050204,142900,10623,10626,10622,10626
DJIUSD,20050204,143000,10625,10628,10625,10625
DJIUSD,20050204,143100,10625,10627,10621,10623
DJIUSD,20050204,143200,10623,10625,10621,10621
DJIUSD,20050204,143300,10622,10624,10621,10624
DJIUSD,20050204,143400,10623,10625,10622,10624
DJIUSD,20050204,143500,10624,10624,10619,10619
DJIUSD,20050204,143600,10621,10621,10620,10621
DJIUSD,20050204,143700,10619,10624,10619,10622
DJIUSD,20050204,143800,10622,10622,10619,10622
DJIUSD,20050204,143900,10619,10620,10615,10617
DJIUSD,20050204,144000,10617,10618,10616,10617
DJIUSD,20050204,144100,10615,10617,10615,10617
DJIUSD,20050204,144200,10618,10620,10616,10619
DJIUSD,20050204,144300,10618,10623,10618,10622
DJIUSD,20050204,144400,10621,10623,10620,10620
DJIUSD,20050204,144500,10621,10622,10619,10622
DJIUSD,20050204,144600,10622,10622,10618,10618
DJIUSD,20050204,144700,10620,10621,10614,10616
DJIUSD,20050204,144800,10617,10618,10614,10614
DJIUSD,20050204,144900,10617,10620,10615,10618
DJIUSD,20050204,145000,10621,10626,10619,10619
DJIUSD,20050204,145100,10620,10621,10618,10620
DJIUSD,20050204,145200,10620,10620,10617,10619
DJIUSD,20050204,145300,10618,10620,10618,10620
DJIUSD,20050204,145400,10619,10621,10618,10618
DJIUSD,20050204,145500,10619,10621,10617,10620
DJIUSD,20050204,145600,10620,10622,10620,10621
DJIUSD,20050204,145700,10622,10622,10619,10621
DJIUSD,20050204,145800,10620,10620,10619,10619
DJIUSD,20050204,145900,10620,10622,10618,10622
DJIUSD,20050204,150000,10621,10625,10621,10625
DJIUSD,20050204,150100,10623,10631,10623,10628
DJIUSD,20050204,150200,10629,10629,10626,10628
DJIUSD,20050204,150300,10627,10627,10626,10627
DJIUSD,20050204,150400,10627,10628,10627,10628
DJIUSD,20050204,150500,10629,10642,10629,10636
DJIUSD,20050204,150600,10634,10636,10631,10636
DJIUSD,20050204,150700,10637,10638,10636,10637
DJIUSD,20050204,150800,10637,10637,10634,10636
DJIUSD,20050204,150900,10635,10636,10633,10634
DJIUSD,20050204,151000,10635,10639,10634,10634
DJIUSD,20050204,151100,10636,10637,10633,10633
DJIUSD,20050204,151200,10632,10635,10632,10633
DJIUSD,20050204,151300,10632,10633,10629,10629
DJIUSD,20050204,151400,10630,10630,10628,10628
DJIUSD,20050204,151500,10629,10629,10623,10626
DJIUSD,20050204,151600,10624,10629,10624,10629
DJIUSD,20050204,151700,10629,10629,10625,10626
DJIUSD,20050204,151800,10626,10628,10626,10628
DJIUSD,20050204,151900,10627,10629,10627,10629
DJIUSD,20050204,152000,10628,10630,10625,10625
DJIUSD,20050204,152100,10625,10626,10625,10626
DJIUSD,20050204,152200,10627,10630,10627,10627
DJIUSD,20050204,152300,10628,10629,10628,10629
DJIUSD,20050204,152400,10630,10630,10628,10628
DJIUSD,20050204,152500,10628,10629,10627,10627
DJIUSD,20050204,152600,10626,10628,10626,10628
DJIUSD,20050204,152700,10628,10630,10628,10629
DJIUSD,20050204,152800,10629,10630,10627,10628
DJIUSD,20050204,152900,10628,10628,10625,10625
DJIUSD,20050204,153000,10626,10628,10625,10627
DJIUSD,20050204,153100,10628,10629,10626,10626
DJIUSD,20050204,153200,10627,10628,10627,10628
DJIUSD,20050204,153300,10629,10630,10627,10627
DJIUSD,20050204,153400,10629,10630,10626,10626
DJIUSD,20050204,153500,10624,10627,10624,10625
DJIUSD,20050204,153600,10626,10626,10624,10625
DJIUSD,20050204,153700,10624,10627,10624,10627
DJIUSD,20050204,153800,10626,10626,10624,10624
DJIUSD,20050204,153900,10624,10625,10623,10623
DJIUSD,20050204,154000,10626,10626,10623,10624
DJIUSD,20050204,154100,10624,10626,10623,10626
DJIUSD,20050204,154200,10624,10625,10623,10623
DJIUSD,20050204,154300,10624,10625,10619,10621
DJIUSD,20050204,154400,10622,10622,10620,10622
DJIUSD,20050204,154500,10622,10624,10621,10622
DJIUSD,20050204,154600,10624,10624,10622,10624
DJIUSD,20050204,154700,10621,10624,10621,10622
DJIUSD,20050204,154800,10623,10625,10622,10622
DJIUSD,20050204,154900,10622,10625,10622,10625
DJIUSD,20050204,155000,10624,10627,10623,10626
DJIUSD,20050204,155100,10624,10628,10624,10628
DJIUSD,20050204,155200,10628,10628,10624,10627
DJIUSD,20050204,155300,10626,10628,10625,10625
DJIUSD,20050204,155400,10624,10626,10623,10624
DJIUSD,20050204,155500,10624,10624,10620,10620
DJIUSD,20050204,155600,10621,10622,10620,10620
DJIUSD,20050204,155700,10619,10621,10618,10618
DJIUSD,20050204,155800,10617,10618,10614,10616
DJIUSD,20050204,155900,10615,10615,10612,10615
DJIUSD,20050204,160000,10613,10620,10613,10617
DJIUSD,20050204,160100,10618,10622,10618,10622
DJIUSD,20050204,160200,10622,10622,10619,10622
DJIUSD,20050204,160300,10622,10622,10619,10619
DJIUSD,20050204,160400,10617,10621,10617,10621
DJIUSD,20050204,160500,10620,10620,10618,10620
DJIUSD,20050204,160600,10620,10620,10619,10619
DJIUSD,20050204,160700,10620,10625,10620,10623
DJIUSD,20050204,160800,10624,10628,10624,10627
DJIUSD,20050204,160900,10625,10629,10625,10626
DJIUSD,20050204,161000,10626,10626,10625,10626
DJIUSD,20050204,161100,10626,10626,10624,10625
DJIUSD,20050204,161200,10625,10627,10625,10627
DJIUSD,20050204,161300,10626,10627,10625,10626
DJIUSD,20050204,161400,10626,10629,10625,10625
DJIUSD,20050204,161500,10628,10628,10626,10627
DJIUSD,20050204,161600,10629,10629,10627,10628
DJIUSD,20050204,161700,10629,10630,10629,10630
DJIUSD,20050204,161800,10629,10631,10628,10628
DJIUSD,20050204,161900,10629,10629,10627,10627
DJIUSD,20050204,162000,10627,10632,10627,10632
DJIUSD,20050204,162100,10630,10631,10628,10630
DJIUSD,20050204,162200,10629,10631,10628,10628
DJIUSD,20050204,162300,10630,10630,10626,10628
DJIUSD,20050204,162400,10629,10629,10628,10628
DJIUSD,20050204,162500,10630,10631,10627,10630
DJIUSD,20050204,162600,10630,10630,10630,10630
DJIUSD,20050204,162700,10630,10634,10630,10633
DJIUSD,20050204,162800,10634,10635,10632,10632
DJIUSD,20050204,162900,10633,10633,10630,10630
DJIUSD,20050204,163000,10631,10633,10629,10633
DJIUSD,20050204,163100,10632,10632,10630,10631
DJIUSD,20050204,163200,10631,10633,10630,10633
DJIUSD,20050204,163300,10632,10633,10631,10633
DJIUSD,20050204,163400,10632,10634,10631,10634
DJIUSD,20050204,163500,10634,10635,10632,10632
DJIUSD,20050204,163600,10632,10633,10631,10631
DJIUSD,20050204,163700,10632,10633,10632,10632
DJIUSD,20050204,163800,10632,10636,10632,10634
DJIUSD,20050204,163900,10633,10636,10633,10636
DJIUSD,20050204,164000,10634,10634,10633,10634
DJIUSD,20050204,164100,10633,10634,10631,10631
DJIUSD,20050204,164200,10631,10632,10629,10632
DJIUSD,20050204,164300,10631,10633,10631,10633
DJIUSD,20050204,164400,10633,10633,10632,10632
DJIUSD,20050204,164500,10633,10633,10632,10632
DJIUSD,20050204,164600,10633,10633,10632,10632
DJIUSD,20050204,164700,10631,10634,10631,10634
DJIUSD,20050204,164800,10633,10635,10633,10633
DJIUSD,20050204,164900,10635,10635,10634,10634
DJIUSD,20050204,165000,10634,10638,10633,10637
DJIUSD,20050204,165100,10637,10641,10636,10641
DJIUSD,20050204,165200,10640,10644,10640,10642
DJIUSD,20050204,165300,10642,10645,10642,10644
DJIUSD,20050204,165400,10644,10644,10641,10642
DJIUSD,20050204,165500,10640,10644,10640,10644
DJIUSD,20050204,165600,10643,10644,10641,10641
DJIUSD,20050204,165700,10642,10642,10641,10642
DJIUSD,20050204,165800,10642,10644,10642,10642
DJIUSD,20050204,165900,10642,10644,10641,10643
DJIUSD,20050204,170000,10643,10643,10642,10643
DJIUSD,20050204,170100,10643,10643,10641,10643
DJIUSD,20050204,170200,10642,10642,10639,10640
DJIUSD,20050204,170300,10641,10641,10636,10638
DJIUSD,20050204,170400,10638,10639,10638,10639
DJIUSD,20050204,170500,10639,10641,10638,10639
DJIUSD,20050204,170600,10640,10640,10638,10639
DJIUSD,20050204,170700,10639,10639,10638,10639
DJIUSD,20050204,170800,10639,10641,10639,10641
DJIUSD,20050204,170900,10639,10640,10637,10637
DJIUSD,20050204,171000,10638,10639,10637,10638
DJIUSD,20050204,171100,10639,10639,10638,10638
DJIUSD,20050204,171200,10639,10639,10637,10637
DJIUSD,20050204,171300,10638,10638,10637,10638
DJIUSD,20050204,171400,10639,10639,10634,10635
DJIUSD,20050204,171500,10636,10636,10634,10636
DJIUSD,20050204,171600,10635,10635,10634,10635
DJIUSD,20050204,171700,10633,10636,10632,10636
DJIUSD,20050204,171800,10635,10636,10632,10633
DJIUSD,20050204,171900,10632,10635,10632,10634
DJIUSD,20050204,172000,10635,10635,10633,10634
DJIUSD,20050204,172100,10633,10634,10632,10634
DJIUSD,20050204,172200,10634,10635,10633,10634
DJIUSD,20050204,172300,10634,10634,10634,10634
DJIUSD,20050204,172400,10636,10637,10633,10637
DJIUSD,20050204,172500,10636,10640,10636,10639
DJIUSD,20050204,172600,10639,10641,10638,10641
DJIUSD,20050204,172700,10641,10642,10640,10640
DJIUSD,20050204,172800,10641,10642,10641,10642
DJIUSD,20050204,172900,10642,10643,10639,10640
DJIUSD,20050204,173000,10639,10640,10637,10638
DJIUSD,20050204,173100,10637,10642,10637,10642
DJIUSD,20050204,173200,10641,10641,10639,10640
DJIUSD,20050204,173300,10641,10641,10641,10641
DJIUSD,20050204,173400,10641,10642,10638,10638
DJIUSD,20050204,173500,10640,10649,10640,10648
DJIUSD,20050204,173600,10648,10652,10645,10648
DJIUSD,20050204,173700,10646,10648,10644,10648
DJIUSD,20050204,173800,10647,10649,10645,10645
DJIUSD,20050204,173900,10645,10646,10644,10645
DJIUSD,20050204,174000,10644,10651,10644,10649
DJIUSD,20050204,174100,10650,10659,10650,10656
DJIUSD,20050204,174200,10656,10657,10653,10653
DJIUSD,20050204,174300,10653,10656,10653,10654
DJIUSD,20050204,174400,10655,10661,10655,10658
DJIUSD,20050204,174500,10658,10658,10654,10654
DJIUSD,20050204,174600,10655,10657,10654,10655
DJIUSD,20050204,174700,10654,10655,10654,10655
DJIUSD,20050204,174800,10656,10658,10655,10657
DJIUSD,20050204,174900,10658,10658,10655,10657
DJIUSD,20050204,175000,10656,10660,10653,10655
DJIUSD,20050204,175100,10655,10655,10653,10654
DJIUSD,20050204,175200,10654,10655,10647,10650
DJIUSD,20050204,175300,10650,10652,10647,10648
DJIUSD,20050204,175400,10648,10651,10647,10648
DJIUSD,20050204,175500,10650,10651,10649,10650
DJIUSD,20050204,175600,10649,10658,10647,10657
DJIUSD,20050204,175700,10655,10656,10651,10654
DJIUSD,20050204,175800,10654,10657,10652,10654
DJIUSD,20050204,175900,10656,10658,10653,10655
DJIUSD,20050204,180000,10652,10656,10652,10655
DJIUSD,20050204,180100,10655,10662,10655,10660
DJIUSD,20050204,180200,10660,10668,10659,10667
DJIUSD,20050204,180300,10666,10674,10666,10666
DJIUSD,20050204,180400,10665,10668,10664,10668
DJIUSD,20050204,180500,10666,10677,10666,10675
DJIUSD,20050204,180600,10675,10677,10672,10675
DJIUSD,20050204,180700,10677,10683,10676,10680
DJIUSD,20050204,180800,10679,10680,10672,10673
DJIUSD,20050204,180900,10673,10675,10672,10673
DJIUSD,20050204,181000,10672,10673,10667,10667
DJIUSD,20050204,181100,10668,10670,10663,10669
DJIUSD,20050204,181200,10667,10671,10666,10671
DJIUSD,20050204,181300,10671,10673,10670,10670
DJIUSD,20050204,181400,10672,10674,10671,10673
DJIUSD,20050204,181500,10674,10674,10671,10672
DJIUSD,20050204,181600,10672,10672,10664,10668
DJIUSD,20050204,181700,10668,10670,10664,10666
DJIUSD,20050204,181800,10669,10669,10666,10667
DJIUSD,20050204,181900,10666,10668,10666,10667
DJIUSD,20050204,182000,10667,10668,10665,10667
DJIUSD,20050204,182100,10667,10670,10665,10670
DJIUSD,20050204,182200,10670,10670,10669,10669
DJIUSD,20050204,182300,10671,10672,10665,10668
DJIUSD,20050204,182400,10668,10670,10666,10666
DJIUSD,20050204,182500,10666,10668,10666,10666
DJIUSD,20050204,182600,10667,10669,10664,10669
DJIUSD,20050204,182700,10669,10669,10668,10669
DJIUSD,20050204,182800,10668,10670,10665,10665
DJIUSD,20050204,182900,10667,10669,10667,10668
DJIUSD,20050204,183000,10668,10677,10668,10672
DJIUSD,20050204,183100,10670,10674,10670,10674
DJIUSD,20050204,183200,10672,10678,10672,10675
DJIUSD,20050204,183300,10677,10677,10673,10675
DJIUSD,20050204,183400,10673,10673,10669,10669
DJIUSD,20050204,183500,10668,10671,10667,10667
DJIUSD,20050204,183600,10666,10668,10664,10667
DJIUSD,20050204,183700,10665,10670,10664,10670
DJIUSD,20050204,183800,10670,10670,10665,10668
DJIUSD,20050204,183900,10666,10673,10665,10670
DJIUSD,20050204,184000,10670,10677,10670,10673
DJIUSD,20050204,184100,10673,10673,10668,10670
DJIUSD,20050204,184200,10669,10671,10669,10671
DJIUSD,20050204,184300,10669,10671,10665,10667
DJIUSD,20050204,184400,10667,10670,10667,10669
DJIUSD,20050204,184500,10670,10670,10665,10665
DJIUSD,20050204,184600,10667,10668,10662,10664
DJIUSD,20050204,184700,10665,10666,10663,10665
DJIUSD,20050204,184800,10664,10665,10662,10664
DJIUSD,20050204,184900,10664,10665,10661,10661
DJIUSD,20050204,185000,10661,10663,10661,10661
DJIUSD,20050204,185100,10662,10663,10662,10662
DJIUSD,20050204,185200,10660,10661,10657,10660
DJIUSD,20050204,185300,10660,10660,10659,10659
DJIUSD,20050204,185400,10662,10664,10659,10662
DJIUSD,20050204,185500,10663,10665,10662,10664
DJIUSD,20050204,185600,10665,10666,10662,10662
DJIUSD,20050204,185700,10664,10664,10662,10663
DJIUSD,20050204,185800,10662,10664,10662,10663
DJIUSD,20050204,185900,10664,10664,10664,10664
DJIUSD,20050204,190000,10664,10668,10664,10666
DJIUSD,20050204,190100,10666,10670,10666,10668
DJIUSD,20050204,190200,10668,10672,10668,10671
DJIUSD,20050204,190300,10671,10673,10669,10672
DJIUSD,20050204,190400,10672,10681,10672,10676
DJIUSD,20050204,190500,10677,10680,10677,10677
DJIUSD,20050204,190600,10677,10678,10672,10674
DJIUSD,20050204,190700,10672,10674,10670,10671
DJIUSD,20050204,190800,10672,10675,10672,10672
DJIUSD,20050204,190900,10673,10677,10673,10676
DJIUSD,20050204,191000,10673,10675,10672,10672
DJIUSD,20050204,191100,10673,10676,10673,10675
DJIUSD,20050204,191200,10674,10676,10673,10674
DJIUSD,20050204,191300,10673,10676,10673,10674
DJIUSD,20050204,191400,10674,10674,10670,10670
DJIUSD,20050204,191500,10670,10670,10666,10669
DJIUSD,20050204,191600,10669,10671,10669,10671
DJIUSD,20050204,191700,10671,10671,10670,10671
DJIUSD,20050204,191800,10672,10675,10670,10675
DJIUSD,20050204,191900,10674,10678,10674,10676
DJIUSD,20050204,192000,10676,10678,10675,10677
DJIUSD,20050204,192100,10676,10678,10676,10676
DJIUSD,20050204,192200,10676,10676,10672,10672
DJIUSD,20050204,192300,10674,10674,10672,10672
DJIUSD,20050204,192400,10673,10673,10672,10673
DJIUSD,20050204,192500,10671,10679,10671,10676
DJIUSD,20050204,192600,10676,10682,10676,10681
DJIUSD,20050204,192700,10680,10681,10678,10679
DJIUSD,20050204,192800,10678,10683,10678,10681
DJIUSD,20050204,192900,10682,10686,10680,10686
DJIUSD,20050204,193000,10686,10690,10684,10689
DJIUSD,20050204,193100,10688,10692,10687,10689
DJIUSD,20050204,193200,10688,10691,10686,10688
DJIUSD,20050204,193300,10689,10689,10685,10686
DJIUSD,20050204,193400,10686,10687,10685,10685
DJIUSD,20050204,193500,10686,10686,10685,10685
DJIUSD,20050204,193600,10686,10693,10685,10691
DJIUSD,20050204,193700,10692,10698,10690,10695
DJIUSD,20050204,193800,10695,10697,10691,10695
DJIUSD,20050204,193900,10696,10698,10695,10696
DJIUSD,20050204,194000,10695,10699,10695,10695
DJIUSD,20050204,194100,10696,10699,10695,10697
DJIUSD,20050204,194200,10698,10700,10697,10699
DJIUSD,20050204,194300,10697,10703,10697,10703
DJIUSD,20050204,194400,10703,10705,10701,10704
DJIUSD,20050204,194500,10705,10710,10704,10708
DJIUSD,20050204,194600,10708,10715,10707,10714
DJIUSD,20050204,194700,10714,10715,10710,10714
DJIUSD,20050204,194800,10712,10719,10712,10717
DJIUSD,20050204,194900,10716,10718,10708,10708
DJIUSD,20050204,195000,10707,10707,10704,10704
DJIUSD,20050204,195100,10705,10705,10701,10702
DJIUSD,20050204,195200,10701,10704,10701,10702
DJIUSD,20050204,195300,10703,10707,10702,10707
DJIUSD,20050204,195400,10707,10707,10705,10706
DJIUSD,20050204,195500,10705,10707,10703,10707
DJIUSD,20050204,195600,10707,10707,10704,10704
DJIUSD,20050204,195700,10702,10707,10702,10705
DJIUSD,20050204,195800,10705,10707,10702,10707
DJIUSD,20050204,195900,10706,10708,10705,10706
DJIUSD,20050204,200000,10704,10705,10696,10698
DJIUSD,20050204,200100,10699,10699,10695,10696
DJIUSD,20050204,200200,10698,10700,10696,10700
DJIUSD,20050204,200300,10699,10700,10696,10700
DJIUSD,20050204,200400,10700,10702,10699,10700
DJIUSD,20050204,200500,10699,10703,10698,10703
DJIUSD,20050204,200600,10702,10706,10702,10703
DJIUSD,20050204,200700,10702,10705,10702,10702
DJIUSD,20050204,200800,10704,10704,10698,10702
DJIUSD,20050204,200900,10702,10705,10699,10701
DJIUSD,20050204,201000,10701,10701,10699,10699
DJIUSD,20050204,201100,10701,10702,10698,10701
DJIUSD,20050204,201200,10700,10702,10698,10699
DJIUSD,20050204,201300,10699,10699,10695,10696
DJIUSD,20050204,201400,10697,10698,10692,10692
DJIUSD,20050204,201500,10695,10697,10695,10697
DJIUSD,20050204,201600,10696,10696,10695,10696
DJIUSD,20050204,201700,10696,10697,10694,10694
DJIUSD,20050204,201800,10695,10695,10695,10695
DJIUSD,20050204,201900,10694,10697,10694,10695
DJIUSD,20050204,202000,10696,10696,10694,10694
DJIUSD,20050204,202100,10695,10696,10695,10696
DJIUSD,20050204,202200,10695,10696,10693,10694
DJIUSD,20050204,202300,10693,10695,10693,10694
DJIUSD,20050204,202400,10696,10696,10694,10696
DJIUSD,20050204,202500,10694,10695,10694,10695
DJIUSD,20050204,202600,10694,10694,10694,10694
DJIUSD,20050204,202700,10694,10694,10694,10694
DJIUSD,20050204,202900,10695,10695,10693,10693
DJIUSD,20050204,203000,10694,10694,10693,10693
DJIUSD,20050204,203200,10693,10694,10693,10694
DJIUSD,20050204,203300,10694,10698,10694,10698
DJIUSD,20050204,203400,10698,10699,10697,10697
DJIUSD,20050204,203500,10697,10697,10697,10697
DJIUSD,20050204,203600,10699,10699,10697,10698
DJIUSD,20050204,203800,10699,10699,10697,10697
DJIUSD,20050204,203900,10699,10699,10697,10698
DJIUSD,20050204,204000,10698,10698,10697,10698
DJIUSD,20050204,204100,10698,10699,10698,10699
DJIUSD,20050204,204200,10698,10699,10698,10698
DJIUSD,20050204,204300,10699,10699,10698,10698
DJIUSD,20050204,204400,10698,10701,10698,10700
DJIUSD,20050204,204500,10699,10699,10698,10698
DJIUSD,20050204,204600,10700,10701,10700,10701
DJIUSD,20050204,204700,10700,10702,10700,10702
DJIUSD,20050204,204800,10699,10700,10696,10697
DJIUSD,20050204,204900,10697,10699,10697,10699
DJIUSD,20050204,205000,10700,10700,10699,10700
DJIUSD,20050204,205100,10700,10700,10698,10700
DJIUSD,20050204,205200,10701,10701,10699,10699
DJIUSD,20050204,205300,10700,10701,10700,10701
DJIUSD,20050204,205400,10702,10702,10696,10702
DJIUSD,20050204,205500,10701,10701,10700,10700
DJIUSD,20050204,205600,10701,10702,10701,10702
DJIUSD,20050204,205800,10701,10703,10700,10703
DJIUSD,20050204,205900,10699,10699,10696,10697
SPXUSD,20050204,000300,1189,1190,1189,1190
SPXUSD,20050204,000400,1191,1191,1190,1190
SPXUSD,20050204,000500,1191,1191,1189,1190
SPXUSD,20050204,000600,1190,1190,1189,1189
SPXUSD,20050204,000700,1190,1190,1189,1189
SPXUSD,20050204,000800,1190,1191,1189,1189
SPXUSD,20050204,000900,1191,1191,1189,1189
SPXUSD,20050204,001200,1191,1191,1190,1190
SPXUSD,20050204,001300,1190,1190,1189,1189
SPXUSD,20050204,001700,1190,1191,1190,1190
SPXUSD,20050204,001900,1190,1190,1189,1189
SPXUSD,20050204,002000,1190,1191,1190,1190
SPXUSD,20050204,002300,1189,1190,1189,1190
SPXUSD,20050204,002600,1189,1190,1189,1190
SPXUSD,20050204,003200,1190,1190,1189,1189
SPXUSD,20050204,003900,1189,1190,1189,1189
SPXUSD,20050204,004200,1189,1190,1189,1189
SPXUSD,20050204,004500,1190,1190,1189,1189
SPXUSD,20050204,004600,1189,1189,1189,1189
SPXUSD,20050204,004800,1190,1190,1189,1189
SPXUSD,20050204,004900,1190,1190,1189,1189
SPXUSD,20050204,005000,1190,1190,1189,1190
SPXUSD,20050204,005100,1190,1190,1189,1190
SPXUSD,20050204,005200,1190,1190,1189,1189
SPXUSD,20050204,005300,1190,1190,1190,1190
SPXUSD,20050204,005800,1189,1190,1189,1189
SPXUSD,20050204,010400,1190,1190,1189,1189
SPXUSD,20050204,010500,1190,1190,1190,1190
SPXUSD,20050204,011100,1190,1190,1189,1190
SPXUSD,20050204,011600,1190,1190,1189,1189
SPXUSD,20050204,011700,1189,1190,1189,1190
SPXUSD,20050204,011800,1189,1190,1189,1189
SPXUSD,20050204,011900,1190,1190,1189,1189
SPXUSD,20050204,012400,1189,1189,1189,1189
SPXUSD,20050204,012600,1190,1190,1188,1189
SPXUSD,20050204,012700,1188,1188,1188,1188
SPXUSD,20050204,013100,1189,1190,1189,1189
SPXUSD,20050204,013700,1190,1190,1189,1190
SPXUSD,20050204,013800,1188,1189,1188,1189
SPXUSD,20050204,014000,1189,1189,1188,1189
SPXUSD,20050204,014400,1189,1190,1189,1190
SPXUSD,20050204,014500,1189,1189,1189,1189
SPXUSD,20050204,014600,1190,1190,1189,1190
SPXUSD,20050204,014800,1188,1189,1188,1188
SPXUSD,20050204,014900,1190,1190,1189,1189
SPXUSD,20050204,015000,1190,1190,1189,1189
SPXUSD,20050204,015100,1190,1190,1190,1190
SPXUSD,20050204,015300,1190,1190,1190,1190
SPXUSD,20050204,015400,1190,1191,1189,1191
SPXUSD,20050204,015600,1189,1190,1189,1189
SPXUSD,20050204,015700,1190,1190,1189,1189
SPXUSD,20050204,015800,1190,1190,1189,1190
SPXUSD,20050204,015900,1190,1190,1189,1189
SPXUSD,20050204,020000,1190,1191,1189,1191
SPXUSD,20050204,020300,1190,1191,1190,1190
SPXUSD,20050204,020500,1189,1191,1189,1191
SPXUSD,20050204,020600,1191,1191,1190,1190
SPXUSD,20050204,020700,1191,1191,1190,1190
SPXUSD,20050204,020800,1191,1191,1190,1190
SPXUSD,20050204,020900,1190,1192,1190,1190
SPXUSD,20050204,021000,1192,1192,1190,1190
SPXUSD,20050204,021100,1190,1190,1190,1190
SPXUSD,20050204,021200,1190,1191,1190,1191
SPXUSD,20050204,021300,1190,1190,1190,1190
SPXUSD,20050204,021400,1191,1191,1190,1190
SPXUSD,20050204,021500,1191,1191,1190,1190
SPXUSD,20050204,021600,1191,1191,1191,1191
SPXUSD,20050204,021800,1190,1190,1189,1189
SPXUSD,20050204,021900,1190,1191,1190,1191
SPXUSD,20050204,022000,1190,1191,1190,1191
SPXUSD,20050204,022100,1191,1191,1190,1190
SPXUSD,20050204,022300,1191,1191,1190,1190
SPXUSD,20050204,022400,1190,1191,1190,1190
SPXUSD,20050204,022600,1190,1191,1190,1191
SPXUSD,20050204,022700,1190,1190,1189,1190
SPXUSD,20050204,022900,1190,1191,1190,1190
SPXUSD,20050204,023200,1191,1191,1190,1190
SPXUSD,20050204,023400,1190,1190,1190,1190
SPXUSD,20050204,023500,1190,1190,1190,1190
SPXUSD,20050204,023600,1191,1191,1189,1190
SPXUSD,20050204,023800,1191,1191,1190,1190
SPXUSD,20050204,023900,1191,1191,1190,1190
SPXUSD,20050204,024200,1191,1191,1191,1191
SPXUSD,20050204,024500,1191,1191,1191,1191
SPXUSD,20050204,024900,1191,1191,1190,1191
SPXUSD,20050204,025100,1190,1191,1190,1191
SPXUSD,20050204,025400,1190,1191,1190,1190
SPXUSD,20050204,025500,1191,1191,1190,1190
SPXUSD,20050204,025900,1190,1190,1190,1190
SPXUSD,20050204,030200,1191,1191,1190,1190
SPXUSD,20050204,030300,1190,1191,1190,1191
SPXUSD,20050204,030600,1190,1191,1190,1190
SPXUSD,20050204,030700,1191,1191,1190,1190
SPXUSD,20050204,030800,1191,1191,1190,1191
SPXUSD,20050204,031000,1190,1191,1190,1191
SPXUSD,20050204,031200,1190,1190,1190,1190
SPXUSD,20050204,031300,1190,1191,1190,1191
SPXUSD,20050204,031400,1190,1190,1190,1190
SPXUSD,20050204,031500,1191,1191,1190,1191
SPXUSD,20050204,031700,1191,1191,1190,1191
SPXUSD,20050204,031800,1190,1192,1190,1192
SPXUSD,20050204,031900,1191,1192,1191,1191
SPXUSD,20050204,032000,1190,1190,1190,1190
SPXUSD,20050204,032100,1191,1192,1191,1192
SPXUSD,20050204,032400,1191,1191,1191,1191
SPXUSD,20050204,032500,1191,1191,1191,1191
SPXUSD,20050204,032600,1192,1192,1190,1190
SPXUSD,20050204,032700,1190,1191,1190,1191
SPXUSD,20050204,032800,1191,1191,1190,1191
SPXUSD,20050204,033000,1191,1191,1191,1191
SPXUSD,20050204,033200,1190,1191,1190,1191
SPXUSD,20050204,033400,1190,1191,1190,1190
SPXUSD,20050204,033500,1191,1191,1191,1191
SPXUSD,20050204,033700,1190,1191,1190,1191
SPXUSD,20050204,033800,1191,1192,1191,1191
SPXUSD,20050204,033900,1190,1192,1190,1192
SPXUSD,20050204,034000,1190,1192,1190,1192
SPXUSD,20050204,034100,1191,1191,1190,1190
SPXUSD,20050204,034200,1190,1191,1190,1190
SPXUSD,20050204,034700,1190,1191,1190,1191
SPXUSD,20050204,034800,1190,1191,1190,1191
SPXUSD,20050204,035400,1190,1191,1190,1191
SPXUSD,20050204,035500,1191,1191,1191,1191
SPXUSD,20050204,035600,1191,1192,1191,1192
SPXUSD,20050204,035700,1191,1191,1190,1191
SPXUSD,20050204,035800,1191,1192,1191,1191
SPXUSD,20050204,035900,1191,1192,1191,1192
SPXUSD,20050204,040000,1191,1191,1190,1191
SPXUSD,20050204,040600,1191,1191,1190,1190
SPXUSD,20050204,040700,1190,1191,1190,1191
SPXUSD,20050204,041000,1190,1191,1190,1191
SPXUSD,20050204,041100,1191,1191,1190,1190
SPXUSD,20050204,041300,1191,1191,1190,1190
SPXUSD,20050204,041600,1191,1191,1190,1190
SPXUSD,20050204,041700,1190,1191,1190,1191
SPXUSD,20050204,042000,1192,1192,1190,1190
SPXUSD,20050204,042100,1190,1191,1190,1190
SPXUSD,20050204,042200,1190,1191,1190,1190
SPXUSD,20050204,042300,1190,1191,1190,1191
SPXUSD,20050204,042400,1190,1190,1190,1190
SPXUSD,20050204,042600,1192,1192,1190,1190
SPXUSD,20050204,042700,1192,1192,1190,1190
SPXUSD,20050204,042800,1191,1192,1191,1192
SPXUSD,20050204,042900,1192,1192,1190,1190
SPXUSD,20050204,043000,1192,1192,1190,1191
SPXUSD,20050204,043100,1191,1192,1190,1191
SPXUSD,20050204,043200,1192,1192,1190,1192
SPXUSD,20050204,043300,1191,1192,1191,1192
SPXUSD,20050204,043400,1192,1192,1191,1191
SPXUSD,20050204,043500,1191,1191,1191,1191
SPXUSD,20050204,043800,1190,1191,1190,1191
SPXUSD,20050204,043900,1191,1192,1190,1190
SPXUSD,20050204,044200,1191,1191,1191,1191
SPXUSD,20050204,044600,1190,1191,1190,1191
SPXUSD,20050204,044800,1191,1191,1190,1190
SPXUSD,20050204,045000,1191,1191,1190,1190
SPXUSD,20050204,045100,1192,1192,1190,1190
SPXUSD,20050204,045200,1190,1192,1190,1192
SPXUSD,20050204,045400,1190,1190,1190,1190
SPXUSD,20050204,045700,1190,1191,1190,1190
SPXUSD,20050204,045800,1191,1191,1190,1190
SPXUSD,20050204,045900,1191,1191,1191,1191
SPXUSD,20050204,050000,1191,1191,1191,1191
SPXUSD,20050204,050100,1192,1192,1190,1190
SPXUSD,20050204,050200,1191,1191,1191,1191
SPXUSD,20050204,050400,1190,1190,1190,1190
SPXUSD,20050204,050500,1191,1191,1190,1191
SPXUSD,20050204,050700,1191,1191,1190,1191
SPXUSD,20050204,051300,1191,1191,1191,1191
SPXUSD,20050204,052100,1191,1191,1190,1190
SPXUSD,20050204,052300,1191,1191,1190,1190
SPXUSD,20050204,052700,1191,1191,1190,1191
SPXUSD,20050204,052900,1191,1191,1190,1190
SPXUSD,20050204,053000,1191,1191,1190,1191
SPXUSD,20050204,053100,1191,1191,1191,1191
SPXUSD,20050204,053200,1191,1192,1191,1191
SPXUSD,20050204,053300,1190,1191,1190,1191
SPXUSD,20050204,053400,1191,1192,1190,1192
SPXUSD,20050204,053500,1191,1191,1190,1191
SPXUSD,20050204,053700,1191,1191,1190,1190
SPXUSD,20050204,053900,1190,1191,1190,1191
SPXUSD,20050204,055000,1190,1191,1190,1190
SPXUSD,20050204,055100,1190,1192,1190,1191
SPXUSD,20050204,055400,1191,1191,1190,1190
SPXUSD,20050204,055600,1192,1192,1190,1190
SPXUSD,20050204,055800,1192,1192,1191,1191
SPXUSD,20050204,060200,1191,1191,1190,1190
SPXUSD,20050204,060300,1191,1191,1191,1191
SPXUSD,20050204,060800,1191,1191,1190,1190
SPXUSD,20050204,061200,1190,1190,1190,1190
SPXUSD,20050204,061300,1191,1191,1190,1191
SPXUSD,20050204,061400,1191,1191,1191,1191
SPXUSD,20050204,061500,1191,1192,1190,1192
SPXUSD,20050204,061600,1191,1192,1191,1191
SPXUSD,20050204,061700,1192,1192,1190,1190
SPXUSD,20050204,062100,1190,1192,1190,1192
SPXUSD,20050204,062200,1190,1191,1190,1191
SPXUSD,20050204,062300,1191,1191,1191,1191
SPXUSD,20050204,062400,1192,1192,1190,1190
SPXUSD,20050204,062600,1192,1192,1190,1191
SPXUSD,20050204,063000,1191,1191,1190,1191
SPXUSD,20050204,063400,1191,1192,1191,1192
SPXUSD,20050204,063500,1191,1191,1190,1190
SPXUSD,20050204,063600,1191,1191,1190,1190
SPXUSD,20050204,064100,1191,1191,1190,1191
SPXUSD,20050204,064500,1190,1191,1190,1191
SPXUSD,20050204,064800,1190,1190,1190,1190
SPXUSD,20050204,065100,1190,1191,1190,1191
SPXUSD,20050204,065200,1190,1191,1190,1191
SPXUSD,20050204,065500,1190,1191,1190,1190
SPXUSD,20050204,065700,1191,1191,1190,1191
SPXUSD,20050204,070100,1190,1191,1190,1190
SPXUSD,20050204,070200,1191,1191,1190,1190
SPXUSD,20050204,070600,1191,1191,1190,1191
SPXUSD,20050204,070800,1190,1191,1190,1191
SPXUSD,20050204,071700,1190,1191,1190,1191
SPXUSD,20050204,072300,1190,1190,1190,1190
SPXUSD,20050204,073300,1191,1191,1190,1190
SPXUSD,20050204,073400,1190,1191,1190,1190
SPXUSD,20050204,073500,1190,1191,1190,1190
SPXUSD,20050204,073600,1191,1191,1190,1191
SPXUSD,20050204,073800,1191,1191,1191,1191
SPXUSD,20050204,073900,1191,1191,1190,1190
SPXUSD,20050204,074000,1191,1191,1190,1191
SPXUSD,20050204,074100,1191,1191,1190,1190
SPXUSD,20050204,074400,1191,1191,1190,1191
SPXUSD,20050204,074500,1190,1191,1190,1191
SPXUSD,20050204,074600,1191,1191,1190,1190
SPXUSD,20050204,074700,1191,1192,1190,1192
SPXUSD,20050204,075400,1191,1191,1191,1191
SPXUSD,20050204,075500,1191,1191,1190,1190
SPXUSD,20050204,075700,1192,1192,1191,1191
SPXUSD,20050204,075800,1190,1192,1190,1191
SPXUSD,20050204,075900,1190,1191,1190,1191
SPXUSD,20050204,080000,1190,1191,1190,1190
SPXUSD,20050204,080100,1190,1191,1190,1191
SPXUSD,20050204,080200,1191,1192,1191,1192
SPXUSD,20050204,080300,1191,1191,1190,1190
SPXUSD,20050204,080400,1191,1192,1190,1190
SPXUSD,20050204,080500,1191,1192,1190,1190
SPXUSD,20050204,080700,1190,1191,1190,1191
SPXUSD,20050204,080800,1191,1191,1190,1191
SPXUSD,20050204,080900,1191,1191,1190,1190
SPXUSD,20050204,081000,1191,1191,1190,1190
SPXUSD,20050204,081100,1190,1191,1190,1190
SPXUSD,20050204,081200,1191,1191,1190,1190
SPXUSD,20050204,081300,1191,1191,1191,1191
SPXUSD,20050204,081400,1191,1191,1191,1191
SPXUSD,20050204,081500,1191,1191,1190,1191
SPXUSD,20050204,081700,1191,1192,1191,1192
SPXUSD,20050204,081800,1191,1191,1191,1191
SPXUSD,20050204,081900,1191,1191,1190,1190
SPXUSD,20050204,082000,1190,1191,1190,1190
SPXUSD,20050204,082100,1191,1191,1191,1191
SPXUSD,20050204,082400,1190,1192,1190,1191
SPXUSD,20050204,082500,1190,1191,1190,1191
SPXUSD,20050204,082800,1191,1191,1190,1190
SPXUSD,20050204,082900,1190,1192,1190,1191
SPXUSD,20050204,083000,1191,1192,1191,1192
SPXUSD,20050204,083100,1192,1192,1190,1190
SPXUSD,20050204,083200,1190,1191,1190,1191
SPXUSD,20050204,083300,1192,1192,1191,1192
SPXUSD,20050204,083400,1191,1191,1190,1191
SPXUSD,20050204,083500,1192,1192,1190,1190
SPXUSD,20050204,083600,1191,1191,1191,1191
SPXUSD,20050204,083700,1190,1191,1190,1190
SPXUSD,20050204,083900,1191,1192,1190,1192
SPXUSD,20050204,084000,1192,1192,1190,1190
SPXUSD,20050204,084100,1191,1191,1190,1190
SPXUSD,20050204,084200,1192,1192,1191,1191
SPXUSD,20050204,084300,1191,1191,1190,1191
SPXUSD,20050204,084400,1190,1191,1190,1191
SPXUSD,20050204,084500,1190,1191,1190,1190
SPXUSD,20050204,084700,1191,1191,1190,1190
SPXUSD,20050204,084900,1192,1192,1190,1192
SPXUSD,20050204,085100,1191,1192,1191,1192
SPXUSD,20050204,085300,1190,1192,1190,1190
SPXUSD,20050204,085400,1191,1192,1191,1192
SPXUSD,20050204,085500,1191,1192,1190,1192
SPXUSD,20050204,085600,1191,1192,1191,1192
SPXUSD,20050204,085700,1192,1192,1190,1190
SPXUSD,20050204,085800,1190,1191,1190,1191
SPXUSD,20050204,090000,1191,1191,1191,1191
SPXUSD,20050204,090100,1190,1192,1190,1192
SPXUSD,20050204,090200,1192,1192,1191,1191
SPXUSD,20050204,090300,1192,1192,1190,1191
SPXUSD,20050204,090400,1191,1192,1191,1191
SPXUSD,20050204,090500,1192,1192,1190,1191
SPXUSD,20050204,090600,1191,1192,1191,1191
SPXUSD,20050204,090700,1192,1192,1191,1191
SPXUSD,20050204,090800,1191,1192,1191,1192
SPXUSD,20050204,090900,1192,1192,1191,1191
SPXUSD,20050204,091000,1191,1192,1191,1191
SPXUSD,20050204,091100,1192,1192,1192,1192
SPXUSD,20050204,091200,1191,1192,1190,1190
SPXUSD,20050204,091300,1191,1191,1190,1190
SPXUSD,20050204,091400,1191,1191,1190,1191
SPXUSD,20050204,091700,1191,1191,1190,1191
SPXUSD,20050204,091800,1192,1192,1191,1191
SPXUSD,20050204,091900,1190,1191,1190,1191
SPXUSD,20050204,092000,1191,1192,1191,1191
SPXUSD,20050204,092500,1190,1192,1190,1191
SPXUSD,20050204,092600,1191,1193,1191,1192
SPXUSD,20050204,092700,1192,1192,1192,1192
SPXUSD,20050204,092800,1191,1192,1191,1192
SPXUSD,20050204,092900,1191,1192,1191,1191
SPXUSD,20050204,093000,1191,1193,1191,1191
SPXUSD,20050204,093100,1192,1192,1191,1192
SPXUSD,20050204,093200,1191,1191,1191,1191
SPXUSD,20050204,093300,1191,1192,1191,1192
SPXUSD,20050204,093400,1192,1192,1191,1191
SPXUSD,20050204,093500,1191,1193,1191,1191
SPXUSD,20050204,093700,1192,1192,1191,1192
SPXUSD,20050204,093800,1192,1192,1191,1191
SPXUSD,20050204,093900,1191,1192,1191,1192
SPXUSD,20050204,094000,1191,1192,1191,1191
SPXUSD,20050204,094100,1192,1192,1191,1191
SPXUSD,20050204,094300,1192,1192,1192,1192
SPXUSD,20050204,094400,1191,1192,1191,1192
SPXUSD,20050204,094500,1190,1191,1190,1191
SPXUSD,20050204,094700,1192,1192,1191,1192
SPXUSD,20050204,094800,1192,1192,1191,1191
SPXUSD,20050204,094900,1192,1193,1192,1193
SPXUSD,20050204,095100,1191,1192,1191,1192
SPXUSD,20050204,095200,1192,1192,1191,1192
SPXUSD,20050204,095300,1191,1191,1191,1191
SPXUSD,20050204,095400,1191,1192,1191,1191
SPXUSD,20050204,095500,1191,1192,1191,1192
SPXUSD,20050204,095600,1191,1192,1191,1192
SPXUSD,20050204,095900,1191,1192,1191,1191
SPXUSD,20050204,100000,1192,1192,1192,1192
SPXUSD,20050204,100100,1192,1192,1192,1192
SPXUSD,20050204,100300,1193,1193,1191,1192
SPXUSD,20050204,100400,1193,1193,1191,1192
SPXUSD,20050204,100500,1192,1192,1192,1192
SPXUSD,20050204,100600,1192,1192,1191,1192
SPXUSD,20050204,100700,1192,1193,1192,1192
SPXUSD,20050204,100800,1192,1193,1191,1192
SPXUSD,20050204,100900,1192,1192,1191,1192
SPXUSD,20050204,101000,1192,1192,1191,1191
SPXUSD,20050204,101300,1192,1192,1191,1191
SPXUSD,20050204,101400,1192,1192,1191,1191
SPXUSD,20050204,101500,1192,1192,1192,1192
SPXUSD,20050204,101600,1191,1192,1191,1192
SPXUSD,20050204,102100,1192,1192,1190,1191
SPXUSD,20050204,102200,1192,1192,1191,1192
SPXUSD,20050204,102300,1192,1192,1192,1192
SPXUSD,20050204,102400,1190,1192,1190,1191
SPXUSD,20050204,102500,1191,1191,1191,1191
SPXUSD,20050204,102600,1190,1192,1190,1192
SPXUSD,20050204,102800,1191,1191,1191,1191
SPXUSD,20050204,103000,1191,1192,1191,1192
SPXUSD,20050204,103100,1191,1192,1191,1192
SPXUSD,20050204,103200,1191,1192,1191,1192
SPXUSD,20050204,103400,1191,1191,1191,1191
SPXUSD,20050204,103500,1192,1192,1191,1191
SPXUSD,20050204,103700,1190,1191,1190,1191
SPXUSD,20050204,103800,1191,1191,1190,1191
SPXUSD,20050204,103900,1192,1192,1190,1191
SPXUSD,20050204,104100,1191,1191,1191,1191
SPXUSD,20050204,104300,1192,1192,1191,1191
SPXUSD,20050204,104400,1191,1191,1190,1190
SPXUSD,20050204,104600,1190,1192,1190,1192
SPXUSD,20050204,105100,1192,1192,1190,1192
SPXUSD,20050204,105200,1190,1191,1190,1191
SPXUSD,20050204,105300,1190,1192,1190,1192
SPXUSD,20050204,105400,1190,1191,1190,1190
SPXUSD,20050204,105500,1191,1192,1191,1191
SPXUSD,20050204,105600,1190,1192,1190,1192
SPXUSD,20050204,105700,1191,1191,1191,1191
SPXUSD,20050204,105800,1192,1192,1190,1190
SPXUSD,20050204,105900,1190,1191,1190,1191
SPXUSD,20050204,110000,1191,1191,1190,1191
SPXUSD,20050204,110100,1191,1191,1191,1191
SPXUSD,20050204,110200,1192,1192,1191,1191
SPXUSD,20050204,110300,1191,1191,1191,1191
SPXUSD,20050204,110400,1190,1192,1190,1190
SPXUSD,20050204,110500,1191,1191,1190,1190
SPXUSD,20050204,110600,1192,1192,1191,1192
SPXUSD,20050204,110700,1191,1191,1190,1190
SPXUSD,20050204,110800,1191,1191,1191,1191
SPXUSD,20050204,110900,1190,1191,1190,1191
SPXUSD,20050204,111000,1190,1191,1190,1190
SPXUSD,20050204,111100,1191,1191,1191,1191
SPXUSD,20050204,111200,1191,1191,1190,1190
SPXUSD,20050204,111300,1191,1191,1191,1191
SPXUSD,20050204,111400,1191,1192,1191,1191
SPXUSD,20050204,111600,1191,1191,1190,1190
SPXUSD,20050204,111700,1191,1192,1191,1192
SPXUSD,20050204,111800,1190,1191,1190,1190
SPXUSD,20050204,111900,1191,1191,1191,1191
SPXUSD,20050204,112000,1191,1191,1191,1191
SPXUSD,20050204,112100,1192,1192,1191,1192
SPXUSD,20050204,112300,1190,1192,1190,1191
SPXUSD,20050204,112500,1192,1192,1190,1191
SPXUSD,20050204,112600,1190,1191,1190,1191
SPXUSD,20050204,112900,1192,1192,1190,1191
SPXUSD,20050204,113000,1192,1192,1190,1190
SPXUSD,20050204,113100,1191,1191,1190,1190
SPXUSD,20050204,113200,1191,1191,1191,1191
SPXUSD,20050204,113500,1191,1192,1191,1192
SPXUSD,20050204,113600,1190,1192,1190,1192
SPXUSD,20050204,113800,1191,1192,1190,1192
SPXUSD,20050204,113900,1190,1192,1190,1190
SPXUSD,20050204,114400,1192,1192,1190,1190
SPXUSD,20050204,114500,1190,1192,1190,1192
SPXUSD,20050204,114800,1191,1191,1190,1190
SPXUSD,20050204,114900,1191,1192,1191,1192
SPXUSD,20050204,115000,1191,1192,1191,1192
SPXUSD,20050204,115100,1190,1192,1190,1191
SPXUSD,20050204,115200,1191,1191,1191,1191
SPXUSD,20050204,115400,1192,1192,1190,1192
SPXUSD,20050204,115500,1191,1192,1191,1192
SPXUSD,20050204,115600,1191,1192,1190,1190
SPXUSD,20050204,115700,1191,1192,1191,1192
SPXUSD,20050204,115800,1192,1192,1190,1190
SPXUSD,20050204,115900,1190,1192,1190,1191
SPXUSD,20050204,120000,1191,1191,1190,1190
SPXUSD,20050204,120100,1191,1191,1190,1191
SPXUSD,20050204,120200,1191,1192,1190,1190
SPXUSD,20050204,120400,1191,1191,1191,1191
SPXUSD,20050204,120500,1190,1190,1190,1190
SPXUSD,20050204,120600,1191,1192,1190,1190
SPXUSD,20050204,120700,1192,1192,1190,1191
SPXUSD,20050204,120800,1192,1192,1190,1192
SPXUSD,20050204,120900,1190,1192,1190,1192
SPXUSD,20050204,121000,1192,1192,1190,1190
SPXUSD,20050204,121100,1191,1192,1191,1192
SPXUSD,20050204,121200,1191,1191,1191,1191
SPXUSD,20050204,121400,1191,1191,1190,1190
SPXUSD,20050204,121500,1191,1192,1191,1191
SPXUSD,20050204,121600,1191,1191,1190,1191
SPXUSD,20050204,121800,1192,1192,1190,1191
SPXUSD,20050204,122200,1191,1191,1190,1190
SPXUSD,20050204,122300,1191,1192,1191,1192
SPXUSD,20050204,122400,1191,1192,1191,1192
SPXUSD,20050204,122500,1192,1192,1191,1191
SPXUSD,20050204,122600,1191,1191,1191,1191
SPXUSD,20050204,122700,1191,1191,1190,1191
SPXUSD,20050204,122800,1191,1192,1191,1191
SPXUSD,20050204,122900,1190,1191,1190,1190
SPXUSD,20050204,123000,1191,1192,1190,1192
SPXUSD,20050204,123100,1190,1192,1190,1191
SPXUSD,20050204,123200,1190,1191,1190,1191
SPXUSD,20050204,123300,1191,1191,1191,1191
SPXUSD,20050204,123400,1190,1190,1190,1190
SPXUSD,20050204,123600,1191,1192,1190,1191
SPXUSD,20050204,123700,1192,1192,1190,1190
SPXUSD,20050204,123800,1191,1191,1191,1191
SPXUSD,20050204,123900,1190,1191,1190,1190
SPXUSD,20050204,124000,1191,1192,1191,1191
SPXUSD,20050204,124200,1190,1192,1190,1190
SPXUSD,20050204,124400,1190,1192,1190,1192
SPXUSD,20050204,124500,1192,1192,1190,1190
SPXUSD,20050204,124600,1191,1191,1190,1191
SPXUSD,20050204,124800,1190,1192,1190,1192
SPXUSD,20050204,125000,1191,1191,1190,1190
SPXUSD,20050204,125100,1191,1191,1190,1191
SPXUSD,20050204,125300,1191,1191,1190,1191
SPXUSD,20050204,125400,1191,1191,1190,1191
SPXUSD,20050204,125600,1191,1191,1191,1191
SPXUSD,20050204,125700,1191,1191,1190,1191
SPXUSD,20050204,125800,1190,1191,1190,1191
SPXUSD,20050204,130000,1191,1191,1190,1190
SPXUSD,20050204,130100,1191,1191,1191,1191
SPXUSD,20050204,130200,1190,1190,1190,1190
SPXUSD,20050204,130300,1190,1190,1190,1190
SPXUSD,20050204,130400,1191,1191,1190,1191
SPXUSD,20050204,130500,1191,1192,1191,1191
SPXUSD,20050204,130600,1190,1191,1190,1190
SPXUSD,20050204,130700,1191,1192,1191,1192
SPXUSD,20050204,130800,1192,1192,1191,1192
SPXUSD,20050204,130900,1191,1191,1191,1191
SPXUSD,20050204,131000,1191,1192,1190,1192
SPXUSD,20050204,131100,1191,1191,1190,1190
SPXUSD,20050204,131200,1191,1191,1191,1191
SPXUSD,20050204,131300,1192,1192,1191,1191
SPXUSD,20050204,131400,1191,1191,1190,1190
SPXUSD,20050204,131500,1191,1192,1190,1190
SPXUSD,20050204,131600,1192,1192,1191,1191
SPXUSD,20050204,131700,1191,1191,1190,1191
SPXUSD,20050204,131800,1191,1191,1190,1191
SPXUSD,20050204,131900,1190,1192,1190,1192
SPXUSD,20050204,132000,1191,1191,1191,1191
SPXUSD,20050204,132100,1191,1191,1191,1191
SPXUSD,20050204,132200,1192,1192,1190,1190
SPXUSD,20050204,132300,1190,1191,1190,1191
SPXUSD,20050204,132400,1190,1192,1190,1192
SPXUSD,20050204,132500,1190,1192,1190,1191
SPXUSD,20050204,132600,1190,1192,1190,1192
SPXUSD,20050204,132700,1191,1191,1190,1190
SPXUSD,20050204,132800,1192,1192,1191,1191
SPXUSD,20050204,132900,1191,1191,1190,1191
SPXUSD,20050204,133000,1191,1191,1187,1188
SPXUSD,20050204,133100,1189,1190,1187,1189
SPXUSD,20050204,133200,1188,1190,1188,1189
SPXUSD,20050204,133300,1187,1189,1187,1189
SPXUSD,20050204,133400,1188,1189,1188,1188
SPXUSD,20050204,133500,1188,1190,1188,1188
SPXUSD,20050204,133600,1189,1190,1188,1189
SPXUSD,20050204,133700,1189,1191,1189,1191
SPXUSD,20050204,133800,1190,1190,1189,1189
SPXUSD,20050204,133900,1190,1190,1189,1190
SPXUSD,20050204,134000,1189,1190,1189,1190
SPXUSD,20050204,134100,1190,1190,1189,1189
SPXUSD,20050204,134200,1190,1190,1188,1190
SPXUSD,20050204,134300,1190,1190,1188,1188
SPXUSD,20050204,134400,1189,1189,1189,1189
SPXUSD,20050204,134500,1189,1190,1188,1189
SPXUSD,20050204,134600,1190,1190,1190,1190
SPXUSD,20050204,134700,1190,1191,1190,1190
SPXUSD,20050204,134800,1191,1191,1189,1190
SPXUSD,20050204,134900,1190,1190,1190,1190
SPXUSD,20050204,135000,1189,1191,1189,1189
SPXUSD,20050204,135100,1190,1190,1189,1189
SPXUSD,20050204,135200,1189,1190,1189,1189
SPXUSD,20050204,135300,1190,1190,1189,1189
SPXUSD,20050204,135400,1189,1189,1189,1189
SPXUSD,20050204,135500,1190,1190,1189,1189
SPXUSD,20050204,135600,1190,1190,1189,1190
SPXUSD,20050204,135700,1189,1189,1189,1189
SPXUSD,20050204,135800,1190,1190,1189,1189
SPXUSD,20050204,135900,1189,1190,1189,1190
SPXUSD,20050204,140000,1190,1190,1189,1189
SPXUSD,20050204,140100,1189,1190,1189,1190
SPXUSD,20050204,140200,1189,1189,1188,1188
SPXUSD,20050204,140300,1190,1190,1188,1189
SPXUSD,20050204,140400,1188,1190,1188,1188
SPXUSD,20050204,140500,1188,1190,1188,1190
SPXUSD,20050204,140600,1189,1189,1188,1188
SPXUSD,20050204,140700,1188,1188,1188,1188
SPXUSD,20050204,140800,1188,1189,1188,1189
SPXUSD,20050204,140900,1189,1189,1188,1189
SPXUSD,20050204,141000,1189,1189,1188,1188
SPXUSD,20050204,141100,1188,1189,1188,1189
SPXUSD,20050204,141200,1188,1189,1187,1189
SPXUSD,20050204,141300,1188,1188,1187,1187
SPXUSD,20050204,141400,1188,1188,1187,1188
SPXUSD,20050204,141500,1188,1189,1188,1189
SPXUSD,20050204,141600,1189,1189,1188,1188
SPXUSD,20050204,141700,1189,1189,1188,1189
SPXUSD,20050204,141800,1189,1189,1187,1189
SPXUSD,20050204,141900,1188,1189,1188,1188
SPXUSD,20050204,142000,1188,1188,1187,1188
SPXUSD,20050204,142100,1187,1188,1187,1188
SPXUSD,20050204,142200,1187,1189,1187,1188
SPXUSD,20050204,142300,1189,1189,1188,1188
SPXUSD,20050204,142400,1188,1188,1188,1188
SPXUSD,20050204,142500,1189,1189,1187,1189
SPXUSD,20050204,142600,1188,1188,1188,1188
SPXUSD,20050204,142700,1188,1189,1188,1188
SPXUSD,20050204,142800,1188,1189,1188,1188
SPXUSD,20050204,142900,1189,1190,1189,1189
SPXUSD,20050204,143000,1188,1189,1188,1189
SPXUSD,20050204,143100,1189,1189,1188,1189
SPXUSD,20050204,143200,1188,1189,1188,1189
SPXUSD,20050204,143300,1188,1190,1188,1189
SPXUSD,20050204,143400,1189,1190,1189,1190
SPXUSD,20050204,143500,1189,1190,1189,1190
SPXUSD,20050204,143600,1190,1191,1189,1191
SPXUSD,20050204,143700,1190,1191,1190,1190
SPXUSD,20050204,143800,1190,1191,1190,1191
SPXUSD,20050204,143900,1191,1191,1189,1190
SPXUSD,20050204,144000,1190,1191,1190,1191
SPXUSD,20050204,144100,1190,1190,1190,1190
SPXUSD,20050204,144200,1190,1190,1189,1189
SPXUSD,20050204,144300,1190,1191,1190,1191
SPXUSD,20050204,144400,1190,1190,1190,1190
SPXUSD,20050204,144500,1190,1191,1190,1191
SPXUSD,20050204,144600,1191,1191,1191,1191
SPXUSD,20050204,144700,1190,1192,1190,1191
SPXUSD,20050204,144800,1192,1192,1190,1191
SPXUSD,20050204,144900,1192,1192,1190,1191
SPXUSD,20050204,145000,1191,1192,1190,1190
SPXUSD,20050204,145100,1191,1192,1191,1191
SPXUSD,20050204,145200,1192,1192,1190,1190
SPXUSD,20050204,145300,1191,1192,1190,1191
SPXUSD,20050204,145400,1191,1193,1191,1193
SPXUSD,20050204,145500,1191,1194,1191,1193
SPXUSD,20050204,145600,1194,1194,1193,1193
SPXUSD,20050204,145700,1193,1194,1192,1193
SPXUSD,20050204,145800,1193,1193,1192,1192
SPXUSD,20050204,145900,1193,1194,1192,1193
SPXUSD,20050204,150000,1193,1194,1192,1194
SPXUSD,20050204,150100,1194,1195,1194,1195
SPXUSD,20050204,150200,1195,1195,1193,1195
SPXUSD,20050204,150300,1195,1195,1194,1194
SPXUSD,20050204,150400,1194,1194,1193,1194
SPXUSD,20050204,150500,1194,1195,1193,1194
SPXUSD,20050204,150600,1194,1195,1193,1193
SPXUSD,20050204,150700,1194,1194,1192,1194
SPXUSD,20050204,150800,1193,1194,1193,1194
SPXUSD,20050204,150900,1194,1194,1193,1193
SPXUSD,20050204,151000,1193,1194,1193,1193
SPXUSD,20050204,151100,1193,1193,1193,1193
SPXUSD,20050204,151200,1194,1194,1193,1193
SPXUSD,20050204,151300,1193,1194,1192,1192
SPXUSD,20050204,151400,1194,1194,1192,1194
SPXUSD,20050204,151500,1193,1194,1193,1193
SPXUSD,20050204,151600,1194,1195,1193,1193
SPXUSD,20050204,151700,1194,1194,1193,1194
SPXUSD,20050204,151800,1193,1194,1193,1194
SPXUSD,20050204,151900,1195,1195,1195,1195
SPXUSD,20050204,152000,1194,1195,1194,1195
SPXUSD,20050204,152100,1195,1195,1193,1195
SPXUSD,20050204,152200,1194,1194,1194,1194
SPXUSD,20050204,152300,1194,1194,1194,1194
SPXUSD,20050204,152400,1194,1195,1194,1195
SPXUSD,20050204,152500,1194,1195,1194,1195
SPXUSD,20050204,152600,1195,1195,1195,1195
SPXUSD,20050204,152700,1195,1195,1194,1194
SPXUSD,20050204,152800,1195,1195,1195,1195
SPXUSD,20050204,152900,1193,1196,1193,1195
SPXUSD,20050204,153000,1195,1196,1195,1195
SPXUSD,20050204,153100,1194,1195,1194,1195
SPXUSD,20050204,153200,1195,1196,1194,1194
SPXUSD,20050204,153300,1194,1195,1194,1194
SPXUSD,20050204,153400,1194,1196,1194,1196
SPXUSD,20050204,153500,1194,1195,1194,1194
SPXUSD,20050204,153600,1195,1195,1193,1194
SPXUSD,20050204,153700,1194,1195,1194,1195
SPXUSD,20050204,153800,1195,1196,1193,1195
SPXUSD,20050204,153900,1194,1195,1194,1195
SPXUSD,20050204,154000,1195,1195,1193,1193
SPXUSD,20050204,154100,1194,1195,1193,1193
SPXUSD,20050204,154200,1194,1195,1194,1195
SPXUSD,20050204,154300,1195,1195,1195,1195
SPXUSD,20050204,154400,1194,1196,1194,1195
SPXUSD,20050204,154500,1195,1195,1195,1195
SPXUSD,20050204,154600,1195,1195,1194,1195
SPXUSD,20050204,154700,1194,1195,1193,1195
SPXUSD,20050204,154800,1194,1194,1194,1194
SPXUSD,20050204,154900,1193,1195,1193,1194
SPXUSD,20050204,155000,1195,1195,1194,1195
SPXUSD,20050204,155100,1195,1196,1195,1195
SPXUSD,20050204,155200,1195,1195,1195,1195
SPXUSD,20050204,155300,1194,1195,1194,1194
SPXUSD,20050204,155400,1194,1194,1194,1194
SPXUSD,20050204,155500,1195,1195,1194,1194
SPXUSD,20050204,155600,1195,1195,1194,1195
SPXUSD,20050204,155700,1196,1196,1194,1196
SPXUSD,20050204,155800,1196,1196,1194,1195
SPXUSD,20050204,155900,1195,1195,1195,1195
SPXUSD,20050204,160000,1195,1195,1195,1195
SPXUSD,20050204,160100,1196,1196,1195,1195
SPXUSD,20050204,160200,1196,1196,1195,1195
SPXUSD,20050204,160300,1196,1196,1194,1196
SPXUSD,20050204,160400,1196,1196,1196,1196
SPXUSD,20050204,160500,1195,1196,1195,1196
SPXUSD,20050204,160600,1196,1196,1196,1196
SPXUSD,20050204,160700,1196,1196,1196,1196
SPXUSD,20050204,160800,1195,1197,1195,1197
SPXUSD,20050204,160900,1197,1197,1195,1195
SPXUSD,20050204,161000,1196,1197,1195,1197
SPXUSD,20050204,161100,1197,1197,1195,1195
SPXUSD,20050204,161200,1196,1196,1195,1196
SPXUSD,20050204,161300,1195,1196,1194,1194
SPXUSD,20050204,161400,1196,1196,1194,1194
SPXUSD,20050204,161500,1194,1195,1194,1195
SPXUSD,20050204,161600,1194,1195,1194,1195
SPXUSD,20050204,161700,1195,1196,1195,1195
SPXUSD,20050204,161800,1195,1196,1194,1196
SPXUSD,20050204,161900,1194,1196,1194,1196
SPXUSD,20050204,162000,1195,1195,1195,1195
SPXUSD,20050204,162100,1196,1196,1195,1195
SPXUSD,20050204,162200,1196,1196,1194,1195
SPXUSD,20050204,162300,1195,1196,1194,1195
SPXUSD,20050204,162400,1194,1196,1194,1196
SPXUSD,20050204,162500,1194,1195,1194,1195
SPXUSD,20050204,162600,1194,1195,1194,1195
SPXUSD,20050204,162700,1195,1196,1195,1196
SPXUSD,20050204,162800,1194,1195,1194,1195
SPXUSD,20050204,162900,1194,1196,1194,1196
SPXUSD,20050204,163000,1194,1195,1194,1195
SPXUSD,20050204,163100,1195,1195,1194,1194
SPXUSD,20050204,163200,1195,1195,1195,1195
SPXUSD,20050204,163300,1194,1196,1194,1195
SPXUSD,20050204,163400,1196,1196,1194,1195
SPXUSD,20050204,163500,1194,1195,1194,1194
SPXUSD,20050204,163600,1195,1195,1195,1195
SPXUSD,20050204,163700,1194,1195,1194,1194
SPXUSD,20050204,163800,1194,1195,1194,1195
SPXUSD,20050204,163900,1194,1196,1194,1195
SPXUSD,20050204,164000,1195,1195,1194,1195
SPXUSD,20050204,164100,1195,1195,1194,1194
SPXUSD,20050204,164200,1195,1195,1195,1195
SPXUSD,20050204,164300,1194,1195,1193,1194
SPXUSD,20050204,164400,1196,1196,1195,1195
SPXUSD,20050204,164500,1196,1196,1196,1196
SPXUSD,20050204,164600,1195,1196,1195,1196
SPXUSD,20050204,164700,1196,1197,1195,1195
SPXUSD,20050204,164800,1197,1197,1195,1196
SPXUSD,20050204,164900,1195,1197,1195,1197
SPXUSD,20050204,165000,1196,1196,1195,1195
SPXUSD,20050204,165100,1195,1196,1195,1196
SPXUSD,20050204,165200,1196,1197,1195,1195
SPXUSD,20050204,165300,1197,1197,1196,1196
SPXUSD,20050204,165400,1197,1197,1196,1196
SPXUSD,20050204,165500,1196,1197,1195,1195
SPXUSD,20050204,165600,1196,1197,1196,1197
SPXUSD,20050204,165700,1197,1197,1196,1196
SPXUSD,20050204,165800,1195,1196,1195,1196
SPXUSD,20050204,165900,1196,1196,1196,1196
SPXUSD,20050204,170000,1196,1197,1195,1197
SPXUSD,20050204,170100,1197,1197,1196,1196
SPXUSD,20050204,170200,1196,1196,1196,1196
SPXUSD,20050204,170300,1195,1195,1195,1195
SPXUSD,20050204,170400,1195,1196,1195,1196
SPXUSD,20050204,170500,1195,1196,1195,1196
SPXUSD,20050204,170600,1195,1196,1195,1196
SPXUSD,20050204,170700,1195,1195,1195,1195
SPXUSD,20050204,170800,1196,1196,1195,1195
SPXUSD,20050204,170900,1196,1196,1194,1194
SPXUSD,20050204,171000,1195,1196,1195,1196
SPXUSD,20050204,171100,1196,1196,1195,1196
SPXUSD,20050204,171200,1195,1196,1195,1195
SPXUSD,20050204,171300,1195,1196,1194,1196
SPXUSD,20050204,171400,1196,1196,1194,1194
SPXUSD,20050204,171500,1196,1196,1195,1195
SPXUSD,20050204,171600,1195,1195,1195,1195
SPXUSD,20050204,171700,1195,1196,1195,1195
SPXUSD,20050204,171800,1195,1195,1195,1195
SPXUSD,20050204,171900,1196,1196,1194,1195
SPXUSD,20050204,172000,1195,1196,1194,1196
SPXUSD,20050204,172100,1195,1195,1195,1195
SPXUSD,20050204,172200,1196,1196,1195,1196
SPXUSD,20050204,172300,1195,1195,1194,1195
SPXUSD,20050204,172400,1195,1196,1195,1195
SPXUSD,20050204,172500,1194,1196,1194,1196
SPXUSD,20050204,172600,1196,1197,1195,1195
SPXUSD,20050204,172700,1195,1196,1195,1196
SPXUSD,20050204,172800,1197,1197,1195,1196
SPXUSD,20050204,172900,1195,1197,1195,1195
SPXUSD,20050204,173000,1197,1197,1195,1196
SPXUSD,20050204,173100,1195,1195,1195,1195
SPXUSD,20050204,173200,1195,1195,1195,1195
SPXUSD,20050204,173300,1195,1195,1195,1195
SPXUSD,20050204,173400,1197,1197,1195,1195
SPXUSD,20050204,173500,1196,1196,1195,1196
SPXUSD,20050204,173600,1196,1197,1196,1196
SPXUSD,20050204,173700,1196,1196,1195,1195
SPXUSD,20050204,173800,1195,1196,1195,1196
SPXUSD,20050204,173900,1196,1196,1196,1196
SPXUSD,20050204,174000,1197,1197,1195,1196
SPXUSD,20050204,174100,1196,1198,1196,1197
SPXUSD,20050204,174200,1197,1198,1197,1197
SPXUSD,20050204,174300,1198,1199,1197,1198
SPXUSD,20050204,174400,1196,1197,1196,1197
SPXUSD,20050204,174500,1198,1198,1198,1198
SPXUSD,20050204,174600,1197,1198,1197,1198
SPXUSD,20050204,174700,1197,1197,1196,1196
SPXUSD,20050204,174800,1196,1198,1196,1198
SPXUSD,20050204,174900,1198,1198,1196,1197
SPXUSD,20050204,175000,1196,1197,1196,1197
SPXUSD,20050204,175100,1196,1197,1196,1197
SPXUSD,20050204,175200,1197,1197,1196,1196
SPXUSD,20050204,175300,1195,1196,1195,1196
SPXUSD,20050204,175400,1195,1196,1195,1195
SPXUSD,20050204,175500,1196,1196,1196,1196
SPXUSD,20050204,175600,1196,1197,1196,1197
SPXUSD,20050204,175700,1197,1198,1195,1196
SPXUSD,20050204,175800,1196,1198,1196,1196
SPXUSD,20050204,175900,1197,1197,1197,1197
SPXUSD,20050204,180000,1197,1198,1196,1196
SPXUSD,20050204,180100,1197,1197,1197,1197
SPXUSD,20050204,180200,1198,1198,1196,1197
SPXUSD,20050204,180300,1197,1198,1197,1197
SPXUSD,20050204,180400,1196,1197,1196,1197
SPXUSD,20050204,180500,1198,1199,1198,1199
SPXUSD,20050204,180600,1198,1198,1197,1197
SPXUSD,20050204,180700,1197,1199,1197,1199
SPXUSD,20050204,180800,1197,1198,1197,1198
SPXUSD,20050204,180900,1197,1198,1197,1198
SPXUSD,20050204,181000,1198,1198,1197,1197
SPXUSD,20050204,181100,1196,1198,1196,1197
SPXUSD,20050204,181200,1197,1198,1197,1197
SPXUSD,20050204,181300,1197,1198,1197,1198
SPXUSD,20050204,181400,1198,1198,1197,1198
SPXUSD,20050204,181500,1198,1198,1198,1198
SPXUSD,20050204,181600,1198,1198,1196,1196
SPXUSD,20050204,181700,1198,1198,1196,1196
SPXUSD,20050204,181800,1197,1198,1197,1197
SPXUSD,20050204,181900,1197,1198,1197,1198
SPXUSD,20050204,182000,1198,1198,1198,1198
SPXUSD,20050204,182100,1198,1198,1196,1198
SPXUSD,20050204,182200,1198,1198,1196,1197
SPXUSD,20050204,182300,1197,1197,1196,1197
SPXUSD,20050204,182400,1197,1198,1197,1197
SPXUSD,20050204,182500,1198,1198,1196,1196
SPXUSD,20050204,182600,1198,1198,1196,1198
SPXUSD,20050204,182700,1196,1198,1196,1198
SPXUSD,20050204,182800,1198,1198,1197,1197
SPXUSD,20050204,182900,1198,1198,1198,1198
SPXUSD,20050204,183000,1197,1198,1197,1197
SPXUSD,20050204,183100,1197,1197,1197,1197
SPXUSD,20050204,183200,1198,1198,1197,1197
SPXUSD,20050204,183300,1198,1198,1197,1197
SPXUSD,20050204,183400,1197,1198,1197,1198
SPXUSD,20050204,183500,1197,1197,1197,1197
SPXUSD,20050204,183600,1196,1197,1196,1197
SPXUSD,20050204,183700,1197,1198,1197,1198
SPXUSD,20050204,183800,1198,1198,1196,1196
SPXUSD,20050204,183900,1197,1197,1197,1197
SPXUSD,20050204,184000,1198,1198,1196,1198
SPXUSD,20050204,184100,1197,1198,1197,1197
SPXUSD,20050204,184200,1197,1198,1197,1197
SPXUSD,20050204,184300,1198,1198,1196,1198
SPXUSD,20050204,184400,1197,1198,1197,1198
SPXUSD,20050204,184500,1197,1198,1196,1196
SPXUSD,20050204,184600,1197,1197,1196,1196
SPXUSD,20050204,184700,1196,1198,1196,1197
SPXUSD,20050204,184800,1198,1198,1196,1196
SPXUSD,20050204,184900,1196,1196,1196,1196
SPXUSD,20050204,185000,1196,1197,1196,1197
SPXUSD,20050204,185100,1197,1197,1196,1197
SPXUSD,20050204,185200,1196,1197,1196,1197
SPXUSD,20050204,185300,1197,1197,1197,1197
SPXUSD,20050204,185400,1196,1197,1196,1196
SPXUSD,20050204,185500,1197,1198,1195,1198
SPXUSD,20050204,185600,1197,1197,1196,1196
SPXUSD,20050204,185700,1197,1197,1197,1197
SPXUSD,20050204,185800,1196,1197,1196,1197
SPXUSD,20050204,185900,1197,1198,1197,1197
SPXUSD,20050204,190000,1197,1198,1197,1198
SPXUSD,20050204,190100,1197,1198,1197,1198
SPXUSD,20050204,190200,1198,1199,1197,1199
SPXUSD,20050204,190300,1198,1199,1197,1198
SPXUSD,20050204,190400,1198,1198,1197,1197
SPXUSD,20050204,190500,1199,1199,1198,1199
SPXUSD,20050204,190600,1199,1199,1197,1197
SPXUSD,20050204,190700,1198,1199,1197,1198
SPXUSD,20050204,190800,1198,1199,1197,1199
SPXUSD,20050204,190900,1197,1199,1197,1197
SPXUSD,20050204,191000,1199,1199,1198,1198
SPXUSD,20050204,191100,1197,1199,1197,1199
SPXUSD,20050204,191200,1199,1199,1197,1197
SPXUSD,20050204,191300,1197,1199,1197,1197
SPXUSD,20050204,191400,1197,1197,1197,1197
SPXUSD,20050204,191500,1197,1198,1197,1198
SPXUSD,20050204,191600,1197,1198,1197,1198
SPXUSD,20050204,191700,1198,1198,1198,1198
SPXUSD,20050204,191800,1198,1198,1198,1198
SPXUSD,20050204,191900,1199,1199,1198,1198
SPXUSD,20050204,192000,1199,1199,1198,1198
SPXUSD,20050204,192100,1199,1200,1198,1198
SPXUSD,20050204,192200,1199,1199,1197,1197
SPXUSD,20050204,192300,1199,1199,1198,1198
SPXUSD,20050204,192400,1199,1199,1198,1198
SPXUSD,20050204,192500,1197,1199,1197,1199
SPXUSD,20050204,192600,1198,1199,1198,1198
SPXUSD,20050204,192700,1199,1199,1198,1198
SPXUSD,20050204,192800,1198,1200,1198,1200
SPXUSD,20050204,192900,1200,1200,1198,1200
SPXUSD,20050204,193000,1200,1200,1200,1200
SPXUSD,20050204,193100,1200,1201,1199,1200
SPXUSD,20050204,193200,1200,1200,1200,1200
SPXUSD,20050204,193300,1200,1200,1199,1199
SPXUSD,20050204,193400,1199,1200,1199,1200
SPXUSD,20050204,193500,1200,1201,1199,1200
SPXUSD,20050204,193600,1199,1201,1199,1201
SPXUSD,20050204,193700,1200,1202,1200,1202
SPXUSD,20050204,193800,1200,1202,1200,1201
SPXUSD,20050204,193900,1201,1201,1201,1201
SPXUSD,20050204,194000,1200,1201,1200,1200
SPXUSD,20050204,194100,1201,1202,1201,1201
SPXUSD,20050204,194200,1201,1201,1200,1201
SPXUSD,20050204,194300,1202,1202,1201,1201
SPXUSD,20050204,194400,1201,1203,1201,1202
SPXUSD,20050204,194500,1202,1202,1201,1201
SPXUSD,20050204,194600,1203,1204,1202,1204
SPXUSD,20050204,194700,1203,1203,1202,1203
SPXUSD,20050204,194800,1202,1204,1202,1204
SPXUSD,20050204,194900,1203,1203,1202,1203
SPXUSD,20050204,195000,1202,1203,1202,1203
SPXUSD,20050204,195100,1202,1202,1202,1202
SPXUSD,20050204,195200,1202,1202,1202,1202
SPXUSD,20050204,195300,1203,1203,1202,1203
SPXUSD,20050204,195400,1203,1203,1202,1202
SPXUSD,20050204,195500,1202,1204,1201,1203
SPXUSD,20050204,195600,1202,1203,1202,1202
SPXUSD,20050204,195700,1202,1203,1202,1202
SPXUSD,20050204,195800,1203,1203,1203,1203
SPXUSD,20050204,195900,1202,1204,1201,1202
SPXUSD,20050204,200000,1202,1203,1202,1202
SPXUSD,20050204,200100,1201,1201,1201,1201
SPXUSD,20050204,200200,1201,1203,1201,1202
SPXUSD,20050204,200300,1201,1202,1201,1202
SPXUSD,20050204,200400,1202,1202,1201,1202
SPXUSD,20050204,200500,1202,1202,1201,1201
SPXUSD,20050204,200600,1202,1202,1201,1201
SPXUSD,20050204,200700,1202,1202,1201,1201
SPXUSD,20050204,200800,1201,1201,1201,1201
SPXUSD,20050204,200900,1202,1202,1202,1202
SPXUSD,20050204,201000,1203,1203,1200,1201
SPXUSD,20050204,201100,1201,1202,1201,1202
SPXUSD,20050204,201200,1201,1201,1201,1201
SPXUSD,20050204,201300,1201,1202,1200,1202
SPXUSD,20050204,201400,1201,1202,1201,1202
NDQUSD,20050204,001700,1510,1510,1510,1510
NDQUSD,20050204,001900,1511,1511,1510,1510
NDQUSD,20050204,002100,1510,1511,1510,1511
NDQUSD,20050204,002400,1510,1510,1509,1509
NDQUSD,20050204,002700,1511,1511,1509,1509
NDQUSD,20050204,003600,1509,1509,1509,1509
NDQUSD,20050204,003700,1509,1510,1509,1510
NDQUSD,20050204,003900,1511,1511,1509,1509
NDQUSD,20050204,004700,1511,1511,1509,1510
NDQUSD,20050204,005000,1510,1511,1510,1511
NDQUSD,20050204,005300,1511,1511,1510,1510
NDQUSD,20050204,005400,1511,1511,1509,1509
NDQUSD,20050204,005800,1511,1511,1510,1510
NDQUSD,20050204,010200,1510,1510,1510,1510
NDQUSD,20050204,010400,1511,1511,1510,1510
NDQUSD,20050204,010600,1511,1512,1511,1512
NDQUSD,20050204,011100,1512,1512,1512,1512
NDQUSD,20050204,011400,1512,1512,1512,1512
NDQUSD,20050204,011800,1512,1512,1511,1511
NDQUSD,20050204,011900,1512,1512,1512,1512
NDQUSD,20050204,012800,1512,1512,1511,1511
NDQUSD,20050204,013100,1512,1513,1512,1513
NDQUSD,20050204,013200,1513,1513,1512,1512
NDQUSD,20050204,015300,1512,1512,1511,1511
NDQUSD,20050204,020300,1511,1511,1511,1511
NDQUSD,20050204,020600,1511,1512,1511,1512
NDQUSD,20050204,020800,1512,1512,1511,1511
NDQUSD,20050204,021500,1511,1512,1511,1511
NDQUSD,20050204,021600,1511,1513,1511,1513
NDQUSD,20050204,021700,1512,1512,1511,1511
NDQUSD,20050204,021800,1512,1512,1511,1512
NDQUSD,20050204,021900,1511,1512,1511,1512
NDQUSD,20050204,022000,1512,1513,1512,1513
NDQUSD,20050204,022400,1512,1513,1512,1513
NDQUSD,20050204,022500,1512,1513,1512,1513
NDQUSD,20050204,022600,1513,1513,1511,1513
NDQUSD,20050204,022700,1513,1513,1511,1511
NDQUSD,20050204,022800,1512,1512,1512,1512
NDQUSD,20050204,023000,1511,1511,1511,1511
NDQUSD,20050204,023100,1513,1513,1512,1512
NDQUSD,20050204,023300,1513,1513,1512,1513
NDQUSD,20050204,024000,1513,1513,1511,1511
NDQUSD,20050204,024100,1512,1513,1512,1512
NDQUSD,20050204,024200,1512,1513,1511,1513
NDQUSD,20050204,025800,1512,1512,1511,1511
NDQUSD,20050204,030900,1512,1512,1512,1512
NDQUSD,20050204,031400,1512,1513,1512,1513
NDQUSD,20050204,032200,1513,1513,1513,1513
NDQUSD,20050204,033300,1512,1512,1511,1512
NDQUSD,20050204,033400,1513,1513,1512,1512
NDQUSD,20050204,033500,1512,1512,1511,1511
NDQUSD,20050204,034100,1512,1512,1511,1511
NDQUSD,20050204,034700,1511,1512,1511,1512
NDQUSD,20050204,040600,1512,1512,1511,1511
NDQUSD,20050204,041000,1511,1512,1511,1512
NDQUSD,20050204,041200,1512,1512,1511,1511
NDQUSD,20050204,041300,1512,1512,1511,1511
NDQUSD,20050204,041600,1512,1512,1511,1512
NDQUSD,20050204,041700,1512,1512,1512,1512
NDQUSD,20050204,042100,1511,1513,1511,1512
NDQUSD,20050204,042900,1512,1512,1511,1512
NDQUSD,20050204,043500,1512,1513,1511,1513
NDQUSD,20050204,043800,1513,1513,1511,1512
NDQUSD,20050204,044000,1513,1513,1513,1513
NDQUSD,20050204,044700,1512,1512,1512,1512
NDQUSD,20050204,045200,1512,1513,1511,1512
NDQUSD,20050204,045500,1513,1513,1511,1511
NDQUSD,20050204,050300,1512,1513,1511,1512
NDQUSD,20050204,051400,1511,1512,1511,1512
NDQUSD,20050204,051800,1511,1512,1511,1512
NDQUSD,20050204,051900,1512,1512,1511,1511
NDQUSD,20050204,052300,1511,1511,1511,1511
NDQUSD,20050204,052600,1511,1512,1511,1511
NDQUSD,20050204,053300,1511,1512,1510,1511
NDQUSD,20050204,053400,1510,1511,1510,1511
NDQUSD,20050204,053500,1510,1511,1510,1511
NDQUSD,20050204,054600,1511,1512,1511,1512
NDQUSD,20050204,062200,1511,1512,1510,1512
NDQUSD,20050204,062300,1512,1512,1511,1511
NDQUSD,20050204,062500,1512,1512,1511,1511
NDQUSD,20050204,063000,1512,1512,1511,1511
NDQUSD,20050204,063300,1511,1512,1511,1512
NDQUSD,20050204,063400,1511,1512,1511,1512
NDQUSD,20050204,064600,1512,1512,1510,1510
NDQUSD,20050204,064700,1512,1512,1511,1511
NDQUSD,20050204,065100,1511,1511,1511,1511
NDQUSD,20050204,065700,1512,1512,1510,1510
NDQUSD,20050204,065900,1510,1511,1510,1510
NDQUSD,20050204,070200,1511,1512,1510,1511
NDQUSD,20050204,070300,1511,1511,1511,1511
NDQUSD,20050204,070400,1512,1512,1511,1512
NDQUSD,20050204,070500,1512,1512,1510,1511
NDQUSD,20050204,070600,1512,1512,1510,1512
NDQUSD,20050204,071100,1512,1512,1511,1511
NDQUSD,20050204,071200,1510,1512,1510,1512
NDQUSD,20050204,071600,1510,1511,1510,1511
NDQUSD,20050204,071800,1511,1511,1510,1510
NDQUSD,20050204,072200,1511,1512,1511,1511
NDQUSD,20050204,072500,1511,1511,1511,1511
NDQUSD,20050204,072900,1511,1512,1511,1512
NDQUSD,20050204,073000,1511,1511,1511,1511
NDQUSD,20050204,073200,1512,1512,1512,1512
NDQUSD,20050204,073400,1511,1512,1511,1512
NDQUSD,20050204,073600,1512,1512,1511,1511
NDQUSD,20050204,074100,1512,1512,1511,1511
NDQUSD,20050204,074200,1513,1513,1512,1512
NDQUSD,20050204,074300,1511,1512,1511,1512
NDQUSD,20050204,074500,1512,1512,1510,1512
NDQUSD,20050204,074700,1512,1512,1511,1511
NDQUSD,20050204,075200,1511,1511,1511,1511
NDQUSD,20050204,075600,1511,1512,1511,1511
NDQUSD,20050204,075700,1512,1512,1511,1512
NDQUSD,20050204,075800,1512,1512,1511,1511
NDQUSD,20050204,075900,1511,1511,1511,1511
NDQUSD,20050204,080000,1512,1512,1511,1512
NDQUSD,20050204,080200,1511,1513,1511,1513
NDQUSD,20050204,080400,1511,1513,1511,1513
NDQUSD,20050204,080500,1513,1513,1511,1511
NDQUSD,20050204,081000,1513,1513,1512,1512
NDQUSD,20050204,081100,1513,1513,1512,1513
NDQUSD,20050204,081200,1512,1513,1512,1513
NDQUSD,20050204,081300,1511,1513,1511,1512
NDQUSD,20050204,081900,1513,1513,1512,1512
NDQUSD,20050204,082000,1512,1512,1511,1511
NDQUSD,20050204,082100,1513,1514,1513,1514
NDQUSD,20050204,082200,1514,1514,1512,1513
NDQUSD,20050204,082300,1513,1515,1513,1514
NDQUSD,20050204,082400,1513,1513,1512,1512
NDQUSD,20050204,082500,1513,1514,1513,1513
NDQUSD,20050204,082600,1514,1515,1513,1515
NDQUSD,20050204,082800,1514,1514,1514,1514
NDQUSD,20050204,082900,1515,1516,1514,1514
NDQUSD,20050204,083000,1515,1515,1515,1515
NDQUSD,20050204,083100,1515,1515,1514,1515
NDQUSD,20050204,083200,1515,1515,1514,1514
NDQUSD,20050204,083300,1515,1515,1514,1514
NDQUSD,20050204,083400,1515,1515,1515,1515
NDQUSD,20050204,083800,1514,1514,1513,1513
NDQUSD,20050204,083900,1513,1513,1513,1513
NDQUSD,20050204,084000,1513,1515,1513,1514
NDQUSD,20050204,084600,1515,1515,1513,1513
NDQUSD,20050204,084700,1514,1514,1513,1513
NDQUSD,20050204,084900,1513,1514,1513,1514
NDQUSD,20050204,085000,1515,1515,1514,1515
NDQUSD,20050204,085100,1515,1515,1514,1515
NDQUSD,20050204,085200,1515,1515,1514,1514
NDQUSD,20050204,085300,1515,1515,1514,1514
NDQUSD,20050204,085500,1514,1515,1514,1514
NDQUSD,20050204,085600,1513,1514,1513,1514
NDQUSD,20050204,085800,1513,1514,1513,1513
NDQUSD,20050204,090000,1514,1514,1513,1514
NDQUSD,20050204,090400,1514,1514,1513,1514
NDQUSD,20050204,090500,1515,1515,1514,1514
NDQUSD,20050204,090900,1514,1514,1513,1513
NDQUSD,20050204,091000,1513,1514,1513,1514
NDQUSD,20050204,091200,1514,1514,1514,1514
NDQUSD,20050204,091300,1514,1514,1513,1514
NDQUSD,20050204,091400,1513,1514,1513,1514
NDQUSD,20050204,091500,1513,1514,1513,1514
NDQUSD,20050204,091600,1513,1515,1513,1515
NDQUSD,20050204,091700,1514,1514,1513,1513
NDQUSD,20050204,092000,1513,1514,1513,1514
NDQUSD,20050204,092200,1513,1514,1513,1514
NDQUSD,20050204,092700,1513,1514,1513,1514
NDQUSD,20050204,092800,1514,1514,1511,1512
NDQUSD,20050204,092900,1511,1512,1511,1512
NDQUSD,20050204,093000,1511,1512,1511,1512
NDQUSD,20050204,093100,1512,1512,1512,1512
NDQUSD,20050204,093300,1511,1513,1511,1511
NDQUSD,20050204,093500,1512,1513,1512,1512
NDQUSD,20050204,093800,1511,1512,1511,1511
NDQUSD,20050204,094100,1512,1512,1510,1510
NDQUSD,20050204,094400,1511,1511,1511,1511
NDQUSD,20050204,094800,1511,1512,1511,1511
NDQUSD,20050204,095500,1512,1513,1512,1513
NDQUSD,20050204,095600,1512,1513,1511,1512
NDQUSD,20050204,095900,1511,1512,1511,1511
NDQUSD,20050204,100000,1512,1512,1511,1512
NDQUSD,20050204,100200,1511,1512,1511,1512
NDQUSD,20050204,100300,1511,1511,1511,1511
NDQUSD,20050204,100400,1511,1512,1511,1511
NDQUSD,20050204,100500,1511,1512,1511,1512
NDQUSD,20050204,100700,1512,1512,1511,1511
NDQUSD,20050204,100800,1512,1512,1511,1511
NDQUSD,20050204,101200,1511,1512,1511,1512
NDQUSD,20050204,101600,1513,1513,1512,1512
NDQUSD,20050204,101700,1512,1513,1512,1512
NDQUSD,20050204,101900,1512,1512,1512,1512
NDQUSD,20050204,102400,1513,1513,1512,1513
NDQUSD,20050204,102800,1511,1512,1511,1511
NDQUSD,20050204,103000,1512,1512,1511,1511
NDQUSD,20050204,103200,1511,1512,1510,1512
NDQUSD,20050204,103800,1512,1512,1511,1511
NDQUSD,20050204,104200,1512,1512,1511,1511
NDQUSD,20050204,104300,1512,1512,1511,1511
NDQUSD,20050204,104400,1512,1512,1512,1512
NDQUSD,20050204,104600,1513,1513,1511,1511
NDQUSD,20050204,104800,1511,1512,1511,1512
NDQUSD,20050204,105000,1512,1513,1512,1513
NDQUSD,20050204,105100,1512,1512,1512,1512
NDQUSD,20050204,105200,1513,1513,1513,1513
NDQUSD,20050204,105600,1513,1513,1512,1513
NDQUSD,20050204,105700,1513,1513,1513,1513
NDQUSD,20050204,105800,1512,1512,1511,1512
NDQUSD,20050204,105900,1513,1513,1511,1512
NDQUSD,20050204,110000,1512,1513,1512,1512
NDQUSD,20050204,110400,1512,1513,1511,1513
NDQUSD,20050204,110500,1513,1513,1512,1512
NDQUSD,20050204,110600,1512,1512,1512,1512
NDQUSD,20050204,110700,1512,1513,1512,1512
NDQUSD,20050204,110800,1512,1513,1512,1513
NDQUSD,20050204,110900,1513,1513,1512,1512
NDQUSD,20050204,111300,1512,1512,1511,1511
NDQUSD,20050204,111600,1512,1512,1511,1511
NDQUSD,20050204,112000,1511,1513,1511,1513
NDQUSD,20050204,112100,1511,1512,1511,1512
NDQUSD,20050204,112300,1511,1512,1511,1512
NDQUSD,20050204,112700,1512,1512,1512,1512
NDQUSD,20050204,112800,1513,1513,1511,1512
NDQUSD,20050204,113000,1512,1512,1510,1510
NDQUSD,20050204,113100,1510,1511,1510,1511
NDQUSD,20050204,113300,1511,1511,1511,1511
NDQUSD,20050204,113400,1511,1511,1510,1510
NDQUSD,20050204,113500,1512,1512,1510,1510
NDQUSD,20050204,113700,1512,1512,1511,1511
NDQUSD,20050204,113800,1511,1512,1511,1512
NDQUSD,20050204,113900,1511,1513,1511,1513
NDQUSD,20050204,114000,1512,1512,1511,1511
NDQUSD,20050204,114100,1512,1513,1512,1513
NDQUSD,20050204,114200,1513,1513,1512,1512
NDQUSD,20050204,114300,1513,1513,1511,1513
NDQUSD,20050204,114600,1513,1513,1512,1512
NDQUSD,20050204,115000,1513,1513,1513,1513
NDQUSD,20050204,115100,1512,1513,1512,1513
NDQUSD,20050204,115200,1512,1513,1512,1512
NDQUSD,20050204,115400,1513,1513,1513,1513
NDQUSD,20050204,115500,1513,1513,1513,1513
NDQUSD,20050204,115700,1512,1513,1512,1513
NDQUSD,20050204,115800,1514,1514,1513,1514
NDQUSD,20050204,115900,1513,1514,1513,1514
NDQUSD,20050204,120000,1513,1513,1513,1513
NDQUSD,20050204,120100,1513,1513,1513,1513
NDQUSD,20050204,120200,1512,1512,1512,1512
NDQUSD,20050204,120300,1513,1514,1512,1513
NDQUSD,20050204,120500,1512,1513,1512,1513
NDQUSD,20050204,120800,1512,1513,1512,1513
NDQUSD,20050204,120900,1512,1513,1512,1513
NDQUSD,20050204,121000,1512,1512,1512,1512
NDQUSD,20050204,121100,1513,1514,1512,1512
NDQUSD,20050204,121200,1513,1514,1513,1513
NDQUSD,20050204,121300,1512,1513,1512,1513
NDQUSD,20050204,121500,1514,1514,1512,1514
NDQUSD,20050204,121600,1514,1514,1512,1512
NDQUSD,20050204,121700,1512,1513,1512,1513
NDQUSD,20050204,121800,1513,1514,1513,1514
NDQUSD,20050204,121900,1513,1514,1513,1514
NDQUSD,20050204,122000,1514,1514,1512,1514
NDQUSD,20050204,122100,1513,1513,1513,1513
NDQUSD,20050204,122200,1513,1514,1513,1514
NDQUSD,20050204,122300,1513,1515,1513,1515
NDQUSD,20050204,122400,1514,1514,1513,1513
NDQUSD,20050204,122500,1514,1514,1513,1513
NDQUSD,20050204,122600,1513,1513,1512,1513
NDQUSD,20050204,122700,1512,1513,1510,1513
NDQUSD,20050204,122800,1513,1513,1512,1512
NDQUSD,20050204,122900,1513,1513,1511,1512
NDQUSD,20050204,123000,1511,1511,1505,1507
NDQUSD,20050204,123100,1507,1508,1505,1507
NDQUSD,20050204,123200,1508,1508,1507,1508
NDQUSD,20050204,123300,1506,1509,1506,1509
NDQUSD,20050204,123400,1508,1508,1507,1507
NDQUSD,20050204,123500,1509,1509,1507,1507
NDQUSD,20050204,123600,1509,1510,1507,1510
NDQUSD,20050204,123700,1510,1511,1509,1511
NDQUSD,20050204,123800,1511,1511,1510,1510
NDQUSD,20050204,123900,1509,1510,1509,1510
NDQUSD,20050204,124000,1510,1510,1509,1510
NDQUSD,20050204,124100,1509,1510,1508,1509
NDQUSD,20050204,124200,1508,1508,1508,1508
NDQUSD,20050204,124300,1508,1509,1508,1509
NDQUSD,20050204,124400,1508,1509,1508,1509
NDQUSD,20050204,124500,1509,1509,1507,1508
NDQUSD,20050204,124600,1509,1509,1508,1508
NDQUSD,20050204,124700,1509,1509,1509,1509
NDQUSD,20050204,124800,1507,1510,1507,1509
NDQUSD,20050204,124900,1509,1509,1507,1508
NDQUSD,20050204,125000,1508,1508,1507,1507
NDQUSD,20050204,125100,1508,1508,1507,1508
NDQUSD,20050204,125200,1508,1508,1507,1508
NDQUSD,20050204,125300,1507,1508,1507,1508
NDQUSD,20050204,125400,1507,1508,1507,1508
NDQUSD,20050204,125500,1506,1508,1506,1507
NDQUSD,20050204,125600,1508,1509,1508,1509
NDQUSD,20050204,125700,1508,1508,1508,1508
NDQUSD,20050204,125800,1507,1508,1507,1507
NDQUSD,20050204,125900,1508,1508,1507,1507
NDQUSD,20050204,130000,1508,1509,1507,1507
NDQUSD,20050204,130100,1507,1508,1507,1508
NDQUSD,20050204,130200,1507,1507,1506,1506
NDQUSD,20050204,130300,1507,1507,1507,1507
NDQUSD,20050204,130400,1507,1508,1507,1508
NDQUSD,20050204,130500,1507,1507,1506,1506
NDQUSD,20050204,130600,1507,1507,1507,1507
NDQUSD,20050204,130700,1507,1508,1507,1508
NDQUSD,20050204,130800,1507,1507,1506,1507
NDQUSD,20050204,130900,1506,1507,1506,1506
NDQUSD,20050204,131000,1508,1508,1506,1506
NDQUSD,20050204,131100,1506,1507,1506,1507
NDQUSD,20050204,131200,1506,1507,1505,1507
NDQUSD,20050204,131300,1506,1507,1506,1507
NDQUSD,20050204,131400,1506,1506,1506,1506
NDQUSD,20050204,131500,1506,1507,1506,1506
NDQUSD,20050204,131600,1507,1507,1506,1507
NDQUSD,20050204,131700,1506,1508,1506,1507
NDQUSD,20050204,131800,1507,1508,1507,1508
NDQUSD,20050204,131900,1507,1508,1506,1508
NDQUSD,20050204,132100,1507,1508,1507,1508
NDQUSD,20050204,132300,1507,1507,1507,1507
NDQUSD,20050204,132400,1508,1508,1507,1508
NDQUSD,20050204,132500,1508,1508,1506,1508
NDQUSD,20050204,132600,1507,1507,1507,1507
NDQUSD,20050204,132700,1508,1508,1508,1508
NDQUSD,20050204,132800,1509,1510,1508,1510
NDQUSD,20050204,132900,1509,1509,1508,1508
NDQUSD,20050204,133000,1509,1511,1508,1511
NDQUSD,20050204,133100,1510,1511,1509,1510
NDQUSD,20050204,133200,1511,1511,1509,1509
NDQUSD,20050204,133300,1510,1512,1510,1512
NDQUSD,20050204,133400,1513,1513,1511,1512
NDQUSD,20050204,133500,1512,1512,1511,1511
NDQUSD,20050204,133600,1511,1512,1511,1512
NDQUSD,20050204,133700,1511,1513,1511,1513
NDQUSD,20050204,133800,1513,1514,1512,1513
NDQUSD,20050204,133900,1512,1513,1512,1512
NDQUSD,20050204,134000,1511,1512,1511,1511
NDQUSD,20050204,134100,1512,1512,1511,1511
NDQUSD,20050204,134200,1512,1512,1511,1511
NDQUSD,20050204,134300,1512,1512,1511,1512
NDQUSD,20050204,134400,1511,1512,1509,1510
NDQUSD,20050204,134500,1511,1513,1511,1513
NDQUSD,20050204,134600,1512,1513,1511,1512
NDQUSD,20050204,134700,1512,1514,1511,1514
NDQUSD,20050204,134800,1513,1514,1511,1511
NDQUSD,20050204,134900,1512,1513,1510,1511
NDQUSD,20050204,135000,1511,1512,1511,1512
NDQUSD,20050204,135100,1512,1513,1512,1513
NDQUSD,20050204,135200,1513,1514,1511,1512
NDQUSD,20050204,135300,1512,1514,1512,1513
NDQUSD,20050204,135400,1513,1515,1513,1514
NDQUSD,20050204,135500,1515,1519,1515,1519
NDQUSD,20050204,135600,1519,1520,1519,1520
NDQUSD,20050204,135700,1521,1522,1520,1521
NDQUSD,20050204,135800,1520,1520,1518,1518
NDQUSD,20050204,135900,1520,1520,1518,1520
NDQUSD,20050204,140000,1520,1521,1519,1521
NDQUSD,20050204,140100,1520,1523,1520,1523
NDQUSD,20050204,140200,1522,1524,1522,1523
NDQUSD,20050204,140300,1522,1524,1522,1524
NDQUSD,20050204,140400,1524,1525,1522,1524
NDQUSD,20050204,140500,1523,1525,1522,1523
NDQUSD,20050204,140600,1524,1524,1522,1523
NDQUSD,20050204,140700,1523,1525,1522,1522
NDQUSD,20050204,140800,1523,1523,1522,1522
NDQUSD,20050204,140900,1523,1523,1521,1521
NDQUSD,20050204,141000,1522,1523,1521,1522
NDQUSD,20050204,141100,1521,1523,1521,1523
NDQUSD,20050204,141200,1523,1523,1521,1522
NDQUSD,20050204,141300,1522,1522,1519,1521
NDQUSD,20050204,141400,1521,1522,1520,1522
NDQUSD,20050204,141500,1521,1523,1521,1523
NDQUSD,20050204,141600,1521,1523,1521,1522
NDQUSD,20050204,141700,1522,1523,1522,1522
NDQUSD,20050204,141800,1522,1524,1521,1523
NDQUSD,20050204,141900,1524,1528,1523,1526
NDQUSD,20050204,142000,1527,1528,1526,1526
NDQUSD,20050204,142100,1526,1528,1525,1526
NDQUSD,20050204,142200,1525,1526,1525,1526
NDQUSD,20050204,142300,1526,1527,1525,1525
NDQUSD,20050204,142400,1526,1527,1526,1526
NDQUSD,20050204,142500,1527,1527,1526,1526
NDQUSD,20050204,142600,1527,1527,1525,1525
NDQUSD,20050204,142700,1526,1526,1525,1525
NDQUSD,20050204,142800,1526,1526,1525,1525
NDQUSD,20050204,142900,1525,1527,1525,1527
NDQUSD,20050204,143000,1526,1527,1526,1527
NDQUSD,20050204,143100,1527,1527,1526,1527
NDQUSD,20050204,143200,1527,1528,1525,1527
NDQUSD,20050204,143300,1526,1527,1525,1527
NDQUSD,20050204,143400,1526,1527,1525,1525
NDQUSD,20050204,143500,1527,1527,1525,1526
NDQUSD,20050204,143600,1525,1526,1525,1525
NDQUSD,20050204,143700,1524,1526,1524,1526
NDQUSD,20050204,143800,1526,1526,1525,1526
NDQUSD,20050204,143900,1525,1526,1524,1524
NDQUSD,20050204,144000,1525,1526,1524,1526
NDQUSD,20050204,144100,1525,1526,1525,1526
NDQUSD,20050204,144200,1526,1527,1524,1527
NDQUSD,20050204,144300,1526,1527,1525,1527
NDQUSD,20050204,144400,1527,1527,1526,1526
NDQUSD,20050204,144500,1527,1527,1525,1526
NDQUSD,20050204,144600,1527,1527,1526,1526
NDQUSD,20050204,144700,1526,1528,1526,1526
NDQUSD,20050204,144800,1526,1526,1524,1525
NDQUSD,20050204,144900,1526,1526,1526,1526
NDQUSD,20050204,145000,1525,1528,1525,1527
NDQUSD,20050204,145100,1526,1526,1525,1526
NDQUSD,20050204,145200,1527,1527,1525,1526
NDQUSD,20050204,145300,1526,1526,1526,1526
NDQUSD,20050204,145400,1526,1527,1525,1526
NDQUSD,20050204,145500,1525,1526,1525,1525
NDQUSD,20050204,145600,1526,1526,1525,1526
NDQUSD,20050204,145700,1525,1526,1525,1526
NDQUSD,20050204,145800,1526,1526,1524,1524
NDQUSD,20050204,145900,1525,1526,1524,1525
NDQUSD,20050204,150000,1525,1526,1525,1526
NDQUSD,20050204,150100,1525,1528,1525,1527
NDQUSD,20050204,150200,1527,1528,1526,1528
NDQUSD,20050204,150300,1527,1527,1525,1525
NDQUSD,20050204,150400,1527,1528,1525,1528
NDQUSD,20050204,150500,1526,1527,1526,1527
NDQUSD,20050204,150600,1528,1528,1525,1527
NDQUSD,20050204,150700,1528,1528,1526,1526
NDQUSD,20050204,150800,1527,1528,1526,1526
NDQUSD,20050204,150900,1527,1528,1525,1527
NDQUSD,20050204,151000,1527,1528,1526,1526
NDQUSD,20050204,151100,1527,1527,1525,1526
NDQUSD,20050204,151200,1525,1526,1525,1525
NDQUSD,20050204,151300,1526,1526,1525,1525
NDQUSD,20050204,151400,1525,1526,1523,1523
NDQUSD,20050204,151500,1523,1524,1523,1523
NDQUSD,20050204,151600,1525,1525,1523,1523
NDQUSD,20050204,151700,1525,1525,1523,1524
NDQUSD,20050204,151800,1525,1525,1524,1524
NDQUSD,20050204,151900,1524,1525,1524,1524
NDQUSD,20050204,152000,1523,1524,1523,1524
NDQUSD,20050204,152100,1523,1524,1523,1524
NDQUSD,20050204,152200,1524,1526,1523,1525
NDQUSD,20050204,152300,1523,1526,1523,1525
NDQUSD,20050204,152400,1524,1525,1523,1524
NDQUSD,20050204,152500,1523,1525,1523,1525
NDQUSD,20050204,152600,1523,1524,1523,1524
NDQUSD,20050204,152700,1523,1523,1523,1523
NDQUSD,20050204,152800,1523,1523,1522,1523
NDQUSD,20050204,152900,1524,1524,1522,1522
NDQUSD,20050204,153000,1522,1524,1522,1523
NDQUSD,20050204,153100,1522,1524,1522,1523
NDQUSD,20050204,153200,1524,1524,1523,1523
NDQUSD,20050204,153300,1524,1524,1523,1523
NDQUSD,20050204,153400,1524,1524,1521,1521
NDQUSD,20050204,153500,1521,1523,1521,1522
NDQUSD,20050204,153600,1523,1523,1521,1522
NDQUSD,20050204,153700,1521,1522,1521,1521
NDQUSD,20050204,153800,1521,1524,1521,1523
NDQUSD,20050204,153900,1524,1524,1522,1522
NDQUSD,20050204,154000,1523,1523,1523,1523
NDQUSD,20050204,154100,1523,1523,1523,1523
NDQUSD,20050204,154200,1522,1522,1522,1522
NDQUSD,20050204,154300,1522,1522,1522,1522
NDQUSD,20050204,154400,1522,1523,1521,1521
NDQUSD,20050204,154500,1522,1522,1521,1521
NDQUSD,20050204,154600,1521,1523,1521,1521
NDQUSD,20050204,154700,1522,1522,1521,1521
NDQUSD,20050204,154800,1522,1522,1521,1522
NDQUSD,20050204,154900,1522,1522,1521,1522
NDQUSD,20050204,155000,1523,1523,1522,1523
NDQUSD,20050204,155100,1523,1523,1523,1523
NDQUSD,20050204,155200,1523,1524,1523,1524
NDQUSD,20050204,155300,1522,1523,1522,1523
NDQUSD,20050204,155400,1522,1522,1521,1521
NDQUSD,20050204,155500,1521,1523,1521,1522
NDQUSD,20050204,155600,1522,1523,1522,1523
NDQUSD,20050204,155700,1521,1523,1521,1522
NDQUSD,20050204,155800,1522,1522,1520,1521
NDQUSD,20050204,155900,1520,1521,1520,1520
NDQUSD,20050204,160000,1520,1522,1520,1521
NDQUSD,20050204,160100,1522,1522,1521,1522
NDQUSD,20050204,160200,1522,1523,1521,1521
NDQUSD,20050204,160300,1522,1522,1522,1522
NDQUSD,20050204,160400,1522,1523,1522,1523
NDQUSD,20050204,160500,1523,1523,1521,1521
NDQUSD,20050204,160600,1522,1523,1520,1522
NDQUSD,20050204,160700,1522,1523,1521,1523
NDQUSD,20050204,160800,1521,1524,1521,1524
NDQUSD,20050204,160900,1523,1524,1523,1523
NDQUSD,20050204,161000,1523,1524,1523,1523
NDQUSD,20050204,161100,1522,1523,1522,1522
NDQUSD,20050204,161200,1523,1524,1522,1523
NDQUSD,20050204,161300,1522,1523,1522,1522
NDQUSD,20050204,161400,1523,1523,1523,1523
NDQUSD,20050204,161500,1522,1523,1522,1523
NDQUSD,20050204,161600,1522,1524,1522,1524
NDQUSD,20050204,161700,1522,1522,1522,1522
NDQUSD,20050204,161800,1524,1524,1523,1523
NDQUSD,20050204,161900,1523,1523,1523,1523
NDQUSD,20050204,162000,1523,1523,1523,1523
NDQUSD,20050204,162100,1523,1524,1522,1524
NDQUSD,20050204,162200,1523,1524,1523,1524
NDQUSD,20050204,162300,1524,1525,1523,1524
NDQUSD,20050204,162400,1523,1524,1522,1524
NDQUSD,20050204,162500,1524,1525,1523,1523
NDQUSD,20050204,162600,1524,1524,1523,1523
NDQUSD,20050204,162700,1524,1525,1523,1525
NDQUSD,20050204,162800,1524,1525,1524,1525
NDQUSD,20050204,162900,1525,1526,1525,1525
NDQUSD,20050204,163000,1524,1526,1524,1526
NDQUSD,20050204,163100,1524,1524,1524,1524
NDQUSD,20050204,163200,1525,1525,1524,1524
NDQUSD,20050204,163300,1524,1525,1523,1524
NDQUSD,20050204,163400,1525,1525,1523,1523
NDQUSD,20050204,163500,1524,1525,1524,1525
NDQUSD,20050204,163600,1524,1524,1523,1524
NDQUSD,20050204,163700,1524,1525,1524,1524
NDQUSD,20050204,163800,1524,1525,1524,1525
NDQUSD,20050204,163900,1524,1524,1524,1524
NDQUSD,20050204,164000,1524,1524,1523,1523
NDQUSD,20050204,164100,1524,1525,1523,1523
NDQUSD,20050204,164200,1524,1524,1523,1523
NDQUSD,20050204,164300,1524,1525,1524,1524
NDQUSD,20050204,164400,1524,1526,1524,1524
NDQUSD,20050204,164500,1526,1526,1524,1524
NDQUSD,20050204,164600,1524,1525,1524,1525
NDQUSD,20050204,164700,1526,1526,1524,1524
NDQUSD,20050204,164800,1524,1525,1524,1525
NDQUSD,20050204,164900,1525,1525,1524,1524
NDQUSD,20050204,165000,1524,1526,1524,1525
NDQUSD,20050204,165100,1525,1526,1525,1525
NDQUSD,20050204,165200,1526,1526,1524,1525
NDQUSD,20050204,165300,1526,1527,1526,1527
NDQUSD,20050204,165400,1527,1527,1525,1525
NDQUSD,20050204,165500,1527,1527,1525,1525
NDQUSD,20050204,165600,1526,1527,1526,1526
NDQUSD,20050204,165700,1527,1527,1526,1526
NDQUSD,20050204,165800,1527,1527,1525,1525
NDQUSD,20050204,165900,1525,1526,1525,1526
NDQUSD,20050204,170000,1526,1526,1525,1526
NDQUSD,20050204,170100,1526,1527,1525,1527
NDQUSD,20050204,170200,1527,1527,1525,1526
NDQUSD,20050204,170300,1525,1526,1525,1526
NDQUSD,20050204,170400,1525,1526,1525,1526
NDQUSD,20050204,170500,1525,1525,1525,1525
NDQUSD,20050204,170600,1525,1526,1525,1526
NDQUSD,20050204,170700,1525,1525,1524,1524
NDQUSD,20050204,170800,1525,1526,1524,1524
NDQUSD,20050204,170900,1525,1525,1523,1523
NDQUSD,20050204,171000,1524,1524,1523,1524
NDQUSD,20050204,171100,1525,1525,1524,1524
NDQUSD,20050204,171200,1524,1525,1524,1525
NDQUSD,20050204,171300,1524,1525,1523,1525
NDQUSD,20050204,171400,1523,1525,1523,1523
NDQUSD,20050204,171500,1523,1525,1523,1525
NDQUSD,20050204,171600,1524,1524,1523,1523
NDQUSD,20050204,171700,1523,1524,1523,1524
NDQUSD,20050204,171800,1522,1523,1522,1522
NDQUSD,20050204,171900,1523,1523,1522,1522
NDQUSD,20050204,172000,1522,1522,1522,1522
NDQUSD,20050204,172100,1523,1523,1522,1523
NDQUSD,20050204,172200,1522,1523,1522,1523
NDQUSD,20050204,172300,1523,1524,1522,1522
NDQUSD,20050204,172400,1523,1525,1523,1523
NDQUSD,20050204,172500,1524,1524,1524,1524
NDQUSD,20050204,172600,1525,1525,1525,1525
NDQUSD,20050204,172700,1526,1526,1526,1526
NDQUSD,20050204,172800,1525,1526,1524,1526
NDQUSD,20050204,172900,1525,1526,1525,1526
NDQUSD,20050204,173000,1524,1526,1524,1524
NDQUSD,20050204,173100,1524,1525,1524,1525
NDQUSD,20050204,173200,1526,1526,1524,1524
NDQUSD,20050204,173300,1526,1526,1525,1525
NDQUSD,20050204,173400,1524,1525,1524,1525
NDQUSD,20050204,173500,1524,1527,1524,1527
NDQUSD,20050204,173600,1527,1527,1526,1526
NDQUSD,20050204,173700,1526,1528,1526,1526
NDQUSD,20050204,173800,1527,1527,1526,1526
NDQUSD,20050204,173900,1527,1527,1526,1526
NDQUSD,20050204,174000,1527,1529,1527,1527
NDQUSD,20050204,174100,1528,1531,1527,1530
NDQUSD,20050204,174200,1530,1531,1529,1531
NDQUSD,20050204,174300,1530,1531,1530,1531
NDQUSD,20050204,174400,1531,1532,1530,1532
NDQUSD,20050204,174500,1530,1531,1530,1531
NDQUSD,20050204,174600,1529,1531,1529,1530
NDQUSD,20050204,174700,1530,1530,1530,1530
NDQUSD,20050204,174800,1530,1530,1529,1529
NDQUSD,20050204,174900,1528,1530,1528,1529
NDQUSD,20050204,175000,1528,1529,1528,1529
NDQUSD,20050204,175100,1528,1529,1528,1528
NDQUSD,20050204,175200,1529,1529,1527,1527
NDQUSD,20050204,175300,1528,1529,1526,1527
NDQUSD,20050204,175400,1527,1527,1527,1527
NDQUSD,20050204,175500,1526,1528,1526,1527
NDQUSD,20050204,175600,1527,1528,1526,1528
NDQUSD,20050204,175700,1529,1529,1527,1528
NDQUSD,20050204,175800,1527,1529,1527,1527
NDQUSD,20050204,175900,1527,1529,1527,1529
NDQUSD,20050204,180000,1527,1529,1527,1529
NDQUSD,20050204,180100,1528,1528,1527,1528
NDQUSD,20050204,180200,1529,1529,1528,1529
NDQUSD,20050204,180300,1529,1530,1527,1528
NDQUSD,20050204,180400,1527,1529,1527,1528
NDQUSD,20050204,180500,1528,1529,1527,1529
NDQUSD,20050204,180600,1530,1531,1528,1529
NDQUSD,20050204,180700,1530,1531,1528,1529
NDQUSD,20050204,180800,1530,1530,1529,1529
NDQUSD,20050204,180900,1529,1529,1528,1529
NDQUSD,20050204,181000,1528,1529,1527,1527
NDQUSD,20050204,181100,1529,1529,1528,1528
NDQUSD,20050204,181200,1528,1529,1528,1529
NDQUSD,20050204,181300,1529,1529,1528,1528
NDQUSD,20050204,181400,1528,1529,1528,1529
NDQUSD,20050204,181500,1528,1529,1528,1528
NDQUSD,20050204,181600,1529,1529,1528,1528
NDQUSD,20050204,181700,1527,1528,1527,1527
NDQUSD,20050204,181800,1528,1528,1526,1528
NDQUSD,20050204,181900,1527,1528,1527,1527
NDQUSD,20050204,182000,1528,1528,1527,1528
NDQUSD,20050204,182100,1526,1529,1526,1529
NDQUSD,20050204,182200,1529,1529,1527,1527
NDQUSD,20050204,182300,1527,1528,1527,1527
NDQUSD,20050204,182400,1527,1527,1527,1527
NDQUSD,20050204,182500,1526,1526,1526,1526
NDQUSD,20050204,182600,1528,1528,1526,1526
NDQUSD,20050204,182700,1528,1528,1526,1526
NDQUSD,20050204,182800,1527,1527,1526,1527
NDQUSD,20050204,182900,1527,1528,1527,1528
NDQUSD,20050204,183000,1527,1528,1527,1527
NDQUSD,20050204,183100,1527,1527,1526,1526
NDQUSD,20050204,183200,1526,1526,1526,1526
NDQUSD,20050204,183300,1527,1527,1526,1527
NDQUSD,20050204,183400,1527,1527,1526,1527
NDQUSD,20050204,183500,1526,1526,1525,1526
NDQUSD,20050204,183600,1525,1525,1525,1525
NDQUSD,20050204,183700,1526,1526,1525,1525
NDQUSD,20050204,183800,1526,1526,1526,1526
NDQUSD,20050204,183900,1526,1528,1526,1528
NDQUSD,20050204,184000,1526,1528,1526,1526
NDQUSD,20050204,184100,1527,1528,1526,1527
NDQUSD,20050204,184200,1526,1528,1526,1528
NDQUSD,20050204,184300,1527,1527,1526,1526
NDQUSD,20050204,184400,1526,1528,1526,1528
NDQUSD,20050204,184500,1528,1528,1526,1527
NDQUSD,20050204,184600,1526,1527,1526,1526
NDQUSD,20050204,184700,1527,1527,1527,1527
NDQUSD,20050204,184800,1527,1527,1526,1527
NDQUSD,20050204,184900,1525,1527,1525,1527
NDQUSD,20050204,185000,1526,1527,1525,1527
NDQUSD,20050204,185100,1527,1527,1526,1526
NDQUSD,20050204,185200,1525,1527,1525,1527
NDQUSD,20050204,185300,1527,1527,1525,1525
NDQUSD,20050204,185400,1526,1526,1526,1526
NDQUSD,20050204,185500,1526,1527,1526,1527
NDQUSD,20050204,185600,1526,1527,1526,1527
NDQUSD,20050204,185700,1526,1528,1526,1528
NDQUSD,20050204,185800,1527,1527,1526,1526
NDQUSD,20050204,185900,1527,1527,1526,1526
NDQUSD,20050204,190000,1527,1529,1527,1527
NDQUSD,20050204,190100,1528,1528,1527,1527
NDQUSD,20050204,190200,1528,1530,1528,1528
NDQUSD,20050204,190300,1529,1530,1528,1528
NDQUSD,20050204,190400,1529,1529,1529,1529
NDQUSD,20050204,190500,1530,1531,1529,1529
NDQUSD,20050204,190600,1529,1530,1528,1528
NDQUSD,20050204,190700,1528,1529,1528,1528
NDQUSD,20050204,190800,1529,1529,1528,1529
NDQUSD,20050204,190900,1528,1530,1528,1528
NDQUSD,20050204,191000,1528,1530,1528,1528
NDQUSD,20050204,191100,1530,1530,1527,1529
NDQUSD,20050204,191200,1529,1530,1528,1528
NDQUSD,20050204,191300,1528,1529,1528,1528
NDQUSD,20050204,191400,1529,1529,1527,1528
NDQUSD,20050204,191500,1527,1528,1526,1526
NDQUSD,20050204,191600,1528,1528,1527,1527
NDQUSD,20050204,191700,1528,1529,1527,1527
NDQUSD,20050204,191800,1528,1529,1527,1529
NDQUSD,20050204,191900,1528,1530,1528,1529
NDQUSD,20050204,192000,1529,1530,1529,1529
NDQUSD,20050204,192100,1530,1531,1529,1531
NDQUSD,20050204,192200,1529,1531,1528,1528
NDQUSD,20050204,192300,1529,1529,1527,1529
NDQUSD,20050204,192400,1530,1530,1528,1528
NDQUSD,20050204,192500,1529,1530,1528,1530
NDQUSD,20050204,192600,1529,1530,1529,1530
NDQUSD,20050204,192700,1531,1531,1529,1530
NDQUSD,20050204,192800,1530,1532,1530,1532
NDQUSD,20050204,192900,1531,1532,1530,1531
NDQUSD,20050204,193000,1533,1533,1531,1532
NDQUSD,20050204,193100,1532,1533,1532,1532
NDQUSD,20050204,193200,1532,1534,1532,1532
NDQUSD,20050204,193300,1532,1533,1531,1531
NDQUSD,20050204,193400,1532,1533,1531,1531
NDQUSD,20050204,193500,1532,1533,1532,1532
NDQUSD,20050204,193600,1533,1533,1531,1533
NDQUSD,20050204,193700,1534,1535,1533,1535
NDQUSD,20050204,193800,1536,1536,1534,1534
NDQUSD,20050204,193900,1535,1535,1534,1534
NDQUSD,20050204,194000,1534,1534,1534,1534
NDQUSD,20050204,194100,1534,1535,1533,1535
NDQUSD,20050204,194200,1534,1535,1534,1534
NDQUSD,20050204,194300,1535,1536,1534,1535
NDQUSD,20050204,194400,1535,1536,1535,1536
NDQUSD,20050204,194500,1535,1536,1535,1536
NDQUSD,20050204,194600,1535,1537,1535,1536
NDQUSD,20050204,194700,1536,1537,1535,1536
NDQUSD,20050204,194800,1535,1537,1535,1536
NDQUSD,20050204,194900,1537,1537,1534,1535
NDQUSD,20050204,195000,1536,1536,1536,1536
NDQUSD,20050204,195100,1536,1537,1535,1535
NDQUSD,20050204,195200,1535,1537,1535,1537
NDQUSD,20050204,195300,1536,1537,1536,1537
NDQUSD,20050204,195400,1537,1537,1535,1536
NDQUSD,20050204,195500,1536,1536,1534,1536
NDQUSD,20050204,195600,1536,1536,1535,1536
NDQUSD,20050204,195700,1535,1536,1535,1535
NDQUSD,20050204,195800,1535,1536,1535,1536
NDQUSD,20050204,195900,1536,1537,1536,1536
NDQUSD,20050204,200000,1536,1536,1533,1534
NDQUSD,20050204,200100,1535,1535,1534,1534
NDQUSD,20050204,200200,1535,1535,1533,1534
NDQUSD,20050204,200300,1533,1535,1533,1535
NDQUSD,20050204,200400,1534,1535,1533,1533
NDQUSD,20050204,200500,1534,1534,1533,1533
NDQUSD,20050204,200600,1534,1534,1533,1533
NDQUSD,20050204,200700,1534,1534,1533,1533
NDQUSD,20050204,200800,1533,1533,1532,1532
NDQUSD,20050204,200900,1534,1534,1533,1533
NDQUSD,20050204,201000,1534,1535,1532,1534
NDQUSD,20050204,201100,1534,1534,1534,1534
NDQUSD,20050204,201200,1534,1535,1533,1534
NDQUSD,20050204,201300,1534,1534,1533,1533
NDQUSD,20050204,201400,1534,1534,1531,1532
USXUSD,20050204,000100,83.88,83.88,83.88,83.88
USXUSD,20050204,000200,83.88,83.88,83.88,83.88
USXUSD,20050204,000300,83.88,83.88,83.88,83.88
USXUSD,20050204,000400,83.88,83.89,83.88,83.89
USXUSD,20050204,000500,83.89,83.89,83.89,83.89
USXUSD,20050204,000600,83.89,83.89,83.88,83.88
USXUSD,20050204,000700,83.88,83.88,83.87,83.87
USXUSD,20050204,000900,83.87,83.87,83.87,83.87
USXUSD,20050204,001100,83.88,83.88,83.87,83.87
USXUSD,20050204,001200,83.87,83.87,83.87,83.87
USXUSD,20050204,001300,83.87,83.87,83.87,83.87
USXUSD,20050204,001400,83.87,83.87,83.87,83.87
USXUSD,20050204,001500,83.87,83.87,83.86,83.86
USXUSD,20050204,001600,83.86,83.86,83.86,83.86
USXUSD,20050204,001800,83.87,83.87,83.87,83.87
USXUSD,20050204,001900,83.87,83.87,83.87,83.87
USXUSD,20050204,002000,83.87,83.87,83.87,83.87
USXUSD,20050204,002100,83.87,83.87,83.87,83.87
USXUSD,20050204,002200,83.87,83.87,83.86,83.86
USXUSD,20050204,002300,83.86,83.87,83.86,83.87
USXUSD,20050204,002500,83.87,83.88,83.87,83.88
USXUSD,20050204,002600,83.88,83.88,83.88,83.88
USXUSD,20050204,002700,83.88,83.88,83.88,83.88
USXUSD,20050204,002800,83.88,83.89,83.88,83.89
USXUSD,20050204,002900,83.89,83.89,83.89,83.89
USXUSD,20050204,003000,83.90,83.90,83.89,83.90
USXUSD,20050204,003100,83.90,83.90,83.90,83.90
USXUSD,20050204,003200,83.90,83.90,83.90,83.90
USXUSD,20050204,003300,83.90,83.90,83.90,83.90
USXUSD,20050204,003400,83.90,83.90,83.89,83.90
USXUSD,20050204,003500,83.90,83.90,83.90,83.90
USXUSD,20050204,003600,83.90,83.90,83.90,83.90
USXUSD,20050204,003700,83.90,83.90,83.90,83.90
USXUSD,20050204,003800,83.90,83.90,83.90,83.90
USXUSD,20050204,003900,83.90,83.90,83.90,83.90
USXUSD,20050204,004000,83.90,83.92,83.90,83.92
USXUSD,20050204,004100,83.91,83.91,83.90,83.90
USXUSD,20050204,004200,83.90,83.91,83.90,83.91
USXUSD,20050204,004300,83.91,83.91,83.91,83.91
USXUSD,20050204,004400,83.91,83.92,83.91,83.91
USXUSD,20050204,004500,83.91,83.91,83.91,83.91
USXUSD,20050204,004600,83.91,83.92,83.91,83.91
USXUSD,20050204,004700,83.91,83.91,83.91,83.91
USXUSD,20050204,004800,83.91,83.91,83.91,83.91
USXUSD,20050204,004900,83.91,83.91,83.91,83.91
USXUSD,20050204,005000,83.91,83.91,83.91,83.91
USXUSD,20050204,005100,83.91,83.91,83.91,83.91
USXUSD,20050204,005200,83.91,83.91,83.91,83.91
USXUSD,20050204,005300,83.91,83.91,83.90,83.90
USXUSD,20050204,005400,83.90,83.90,83.90,83.90
USXUSD,20050204,005500,83.89,83.89,83.88,83.88
USXUSD,20050204,005600,83.88,83.88,83.88,83.88
USXUSD,20050204,005700,83.89,83.89,83.89,83.89
USXUSD,20050204,005800,83.89,83.89,83.89,83.89
USXUSD,20050204,005900,83.89,83.89,83.89,83.89
USXUSD,20050204,010000,83.89,83.90,83.89,83.90
USXUSD,20050204,010100,83.90,83.90,83.89,83.89
USXUSD,20050204,010200,83.89,83.90,83.89,83.90
USXUSD,20050204,010300,83.90,83.90,83.90,83.90
USXUSD,20050204,010400,83.90,83.90,83.90,83.90
USXUSD,20050204,010500,83.90,83.90,83.89,83.89
USXUSD,20050204,010600,83.89,83.89,83.89,83.89
USXUSD,20050204,010700,83.89,83.89,83.89,83.89
USXUSD,20050204,010800,83.89,83.89,83.89,83.89
USXUSD,20050204,010900,83.89,83.89,83.89,83.89
USXUSD,20050204,011000,83.89,83.89,83.88,83.88
USXUSD,20050204,011100,83.88,83.88,83.87,83.87
USXUSD,20050204,011200,83.87,83.87,83.87,83.87
USXUSD,20050204,011300,83.87,83.87,83.87,83.87
USXUSD,20050204,011400,83.88,83.88,83.88,83.88
USXUSD,20050204,011500,83.88,83.89,83.88,83.88
USXUSD,20050204,011600,83.88,83.89,83.88,83.89
USXUSD,20050204,011700,83.89,83.90,83.89,83.90
USXUSD,20050204,011800,83.90,83.90,83.89,83.89
USXUSD,20050204,011900,83.89,83.90,83.89,83.90
USXUSD,20050204,012000,83.90,83.90,83.90,83.90
USXUSD,20050204,012200,83.89,83.89,83.89,83.89
USXUSD,20050204,012300,83.89,83.89,83.89,83.89
USXUSD,20050204,012400,83.89,83.89,83.89,83.89
USXUSD,20050204,012500,83.89,83.89,83.89,83.89
USXUSD,20050204,012600,83.89,83.89,83.89,83.89
USXUSD,20050204,012700,83.88,83.88,83.88,83.88
USXUSD,20050204,012800,83.88,83.88,83.88,83.88
USXUSD,20050204,012900,83.88,83.88,83.88,83.88
USXUSD,20050204,013000,83.89,83.89,83.88,83.88
USXUSD,20050204,013100,83.89,83.89,83.89,83.89
USXUSD,20050204,013200,83.90,83.90,83.90,83.90
USXUSD,20050204,013300,83.91,83.91,83.91,83.91
USXUSD,20050204,013400,83.91,83.91,83.91,83.91
USXUSD,20050204,013500,83.91,83.91,83.91,83.91
USXUSD,20050204,013600,83.91,83.91,83.90,83.90
USXUSD,20050204,013700,83.90,83.90,83.89,83.90
USXUSD,20050204,013800,83.90,83.90,83.90,83.90
USXUSD,20050204,013900,83.90,83.90,83.90,83.90
USXUSD,20050204,014000,83.90,83.90,83.90,83.90
USXUSD,20050204,014100,83.90,83.90,83.90,83.90
USXUSD,20050204,014200,83.90,83.91,83.90,83.90
USXUSD,20050204,014300,83.91,83.91,83.91,83.91
USXUSD,20050204,014400,83.90,83.90,83.90,83.90
USXUSD,20050204,014500,83.90,83.90,83.90,83.90
USXUSD,20050204,014600,83.90,83.91,83.90,83.91
USXUSD,20050204,014700,83.90,83.91,83.90,83.91
USXUSD,20050204,014800,83.91,83.91,83.91,83.91
USXUSD,20050204,014900,83.91,83.91,83.91,83.91
USXUSD,20050204,015000,83.91,83.91,83.91,83.91
USXUSD,20050204,015100,83.91,83.91,83.91,83.91
USXUSD,20050204,015200,83.91,83.91,83.91,83.91
USXUSD,20050204,015300,83.91,83.91,83.90,83.90
USXUSD,20050204,015400,83.90,83.91,83.90,83.90
USXUSD,20050204,015500,83.91,83.91,83.91,83.91
USXUSD,20050204,015600,83.91,83.91,83.90,83.90
USXUSD,20050204,015700,83.90,83.91,83.90,83.91
USXUSD,20050204,015800,83.91,83.91,83.91,83.91
USXUSD,20050204,020000,83.91,83.91,83.91,83.91
USXUSD,20050204,020200,83.91,83.92,83.91,83.91
USXUSD,20050204,020300,83.91,83.91,83.91,83.91
USXUSD,20050204,020400,83.91,83.91,83.91,83.91
USXUSD,20050204,020500,83.91,83.91,83.91,83.91
USXUSD,20050204,020600,83.91,83.91,83.91,83.91
USXUSD,20050204,020700,83.91,83.91,83.90,83.91
USXUSD,20050204,020800,83.91,83.92,83.91,83.91
USXUSD,20050204,020900,83.91,83.91,83.91,83.91
USXUSD,20050204,021000,83.91,83.91,83.91,83.91
USXUSD,20050204,021100,83.91,83.92,83.91,83.92
USXUSD,20050204,021200,83.92,83.92,83.92,83.92
USXUSD,20050204,021300,83.92,83.92,83.92,83.92
USXUSD,20050204,021400,83.92,83.92,83.92,83.92
USXUSD,20050204,021500,83.92,83.92,83.92,83.92
USXUSD,20050204,021600,83.92,83.92,83.92,83.92
USXUSD,20050204,021700,83.92,83.92,83.92,83.92
USXUSD,20050204,021800,83.92,83.92,83.92,83.92
USXUSD,20050204,021900,83.92,83.92,83.92,83.92
USXUSD,20050204,022000,83.92,83.92,83.92,83.92
USXUSD,20050204,022100,83.92,83.92,83.91,83.91
USXUSD,20050204,022200,83.91,83.92,83.91,83.91
USXUSD,20050204,022300,83.91,83.91,83.91,83.91
USXUSD,20050204,022400,83.91,83.91,83.91,83.91
USXUSD,20050204,022500,83.91,83.91,83.91,83.91
USXUSD,20050204,022600,83.91,83.91,83.91,83.91
USXUSD,20050204,022700,83.91,83.91,83.91,83.91
USXUSD,20050204,022800,83.91,83.91,83.91,83.91
USXUSD,20050204,022900,83.91,83.91,83.91,83.91
USXUSD,20050204,023000,83.91,83.91,83.91,83.91
USXUSD,20050204,023100,83.91,83.91,83.91,83.91
USXUSD,20050204,023200,83.91,83.91,83.91,83.91
USXUSD,20050204,023300,83.91,83.92,83.91,83.92
USXUSD,20050204,023400,83.92,83.93,83.92,83.93
USXUSD,20050204,023500,83.93,83.94,83.93,83.94
USXUSD,20050204,023600,83.93,83.94,83.93,83.93
USXUSD,20050204,023700,83.93,83.93,83.93,83.93
USXUSD,20050204,023800,83.94,83.94,83.94,83.94
USXUSD,20050204,023900,83.94,83.94,83.94,83.94
USXUSD,20050204,024000,83.94,83.94,83.93,83.94
USXUSD,20050204,024100,83.94,83.94,83.94,83.94
USXUSD,20050204,024200,83.93,83.93,83.92,83.92
USXUSD,20050204,024300,83.92,83.92,83.92,83.92
USXUSD,20050204,024400,83.92,83.92,83.92,83.92
USXUSD,20050204,024500,83.92,83.92,83.92,83.92
USXUSD,20050204,024600,83.93,83.93,83.93,83.93
USXUSD,20050204,024700,83.93,83.93,83.93,83.93
USXUSD,20050204,024900,83.92,83.92,83.92,83.92
USXUSD,20050204,025000,83.92,83.92,83.92,83.92
USXUSD,20050204,025100,83.92,83.94,83.92,83.94
USXUSD,20050204,025200,83.94,83.94,83.94,83.94
USXUSD,20050204,025300,83.95,83.95,83.95,83.95
USXUSD,20050204,025400,83.95,83.95,83.95,83.95
USXUSD,20050204,025500,83.94,83.94,83.94,83.94
USXUSD,20050204,025600,83.94,83.94,83.94,83.94
USXUSD,20050204,025700,83.94,83.94,83.93,83.93
USXUSD,20050204,025800,83.93,83.93,83.93,83.93
USXUSD,20050204,025900,83.93,83.93,83.93,83.93
USXUSD,20050204,030000,83.93,83.93,83.93,83.93
USXUSD,20050204,030100,83.93,83.93,83.93,83.93
USXUSD,20050204,030200,83.93,83.93,83.92,83.92
USXUSD,20050204,030300,83.92,83.93,83.92,83.93
USXUSD,20050204,030400,83.93,83.93,83.92,83.93
USXUSD,20050204,030500,83.93,83.94,83.93,83.94
USXUSD,20050204,030600,83.94,83.94,83.93,83.93
USXUSD,20050204,030700,83.93,83.93,83.93,83.93
USXUSD,20050204,030800,83.93,83.93,83.93,83.93
USXUSD,20050204,030900,83.93,83.93,83.93,83.93
USXUSD,20050204,031000,83.93,83.93,83.93,83.93
USXUSD,20050204,031100,83.93,83.93,83.92,83.92
USXUSD,20050204,031200,83.92,83.92,83.92,83.92
USXUSD,20050204,031300,83.92,83.92,83.92,83.92
USXUSD,20050204,031400,83.92,83.92,83.92,83.92
USXUSD,20050204,031500,83.92,83.92,83.92,83.92
USXUSD,20050204,031600,83.92,83.92,83.92,83.92
USXUSD,20050204,031700,83.92,83.93,83.92,83.93
USXUSD,20050204,031800,83.93,83.93,83.93,83.93
USXUSD,20050204,031900,83.93,83.93,83.93,83.93
USXUSD,20050204,032000,83.93,83.93,83.92,83.92
USXUSD,20050204,032100,83.92,83.92,83.92,83.92
USXUSD,20050204,032200,83.92,83.92,83.92,83.92
USXUSD,20050204,032300,83.92,83.92,83.92,83.92
USXUSD,20050204,032400,83.91,83.92,83.91,83.92
USXUSD,20050204,032500,83.92,83.92,83.92,83.92
USXUSD,20050204,032600,83.92,83.92,83.92,83.92
USXUSD,20050204,032700,83.92,83.92,83.92,83.92
USXUSD,20050204,032900,83.92,83.92,83.92,83.92
USXUSD,20050204,033000,83.92,83.92,83.92,83.92
USXUSD,20050204,033200,83.91,83.91,83.91,83.91
USXUSD,20050204,033300,83.91,83.91,83.91,83.91
USXUSD,20050204,033400,83.91,83.91,83.91,83.91
USXUSD,20050204,033500,83.91,83.91,83.91,83.91
USXUSD,20050204,033600,83.91,83.91,83.91,83.91
USXUSD,20050204,033700,83.91,83.91,83.91,83.91
USXUSD,20050204,033800,83.91,83.91,83.90,83.90
USXUSD,20050204,034000,83.90,83.90,83.90,83.90
USXUSD,20050204,034100,83.90,83.90,83.90,83.90
USXUSD,20050204,034200,83.90,83.90,83.90,83.90
USXUSD,20050204,034300,83.90,83.90,83.90,83.90
USXUSD,20050204,034400,83.90,83.91,83.90,83.91
USXUSD,20050204,034500,83.91,83.91,83.91,83.91
USXUSD,20050204,034600,83.91,83.91,83.91,83.91
USXUSD,20050204,034700,83.91,83.91,83.91,83.91
USXUSD,20050204,034800,83.91,83.91,83.91,83.91
USXUSD,20050204,034900,83.91,83.91,83.91,83.91
USXUSD,20050204,035000,83.91,83.91,83.91,83.91
USXUSD,20050204,035100,83.91,83.91,83.91,83.91
USXUSD,20050204,035200,83.90,83.90,83.90,83.90
USXUSD,20050204,035300,83.90,83.90,83.90,83.90
USXUSD,20050204,035400,83.90,83.90,83.90,83.90
USXUSD,20050204,035500,83.90,83.91,83.90,83.90
USXUSD,20050204,035600,83.90,83.90,83.90,83.90
USXUSD,20050204,035700,83.90,83.90,83.90,83.90
USXUSD,20050204,035800,83.90,83.90,83.90,83.90
USXUSD,20050204,035900,83.90,83.90,83.90,83.90
USXUSD,20050204,040000,83.90,83.90,83.90,83.90
USXUSD,20050204,040100,83.90,83.90,83.90,83.90
USXUSD,20050204,040300,83.89,83.89,83.89,83.89
USXUSD,20050204,040400,83.89,83.90,83.89,83.90
USXUSD,20050204,040500,83.90,83.90,83.90,83.90
USXUSD,20050204,040600,83.90,83.90,83.90,83.90
USXUSD,20050204,040800,83.90,83.90,83.90,83.90
USXUSD,20050204,040900,83.90,83.90,83.90,83.90
USXUSD,20050204,041000,83.90,83.90,83.90,83.90
USXUSD,20050204,041100,83.90,83.90,83.90,83.90
USXUSD,20050204,041200,83.90,83.90,83.90,83.90
USXUSD,20050204,041300,83.90,83.90,83.90,83.90
USXUSD,20050204,041400,83.90,83.90,83.89,83.89
USXUSD,20050204,041500,83.90,83.90,83.90,83.90
USXUSD,20050204,041700,83.90,83.90,83.90,83.90
USXUSD,20050204,041800,83.90,83.90,83.90,83.90
USXUSD,20050204,041900,83.90,83.90,83.89,83.89
USXUSD,20050204,042000,83.89,83.89,83.89,83.89
USXUSD,20050204,042100,83.89,83.89,83.89,83.89
USXUSD,20050204,042200,83.89,83.90,83.89,83.90
USXUSD,20050204,042300,83.90,83.90,83.90,83.90
USXUSD,20050204,042400,83.90,83.90,83.90,83.90
USXUSD,20050204,042500,83.90,83.90,83.90,83.90
USXUSD,20050204,042600,83.90,83.90,83.90,83.90
USXUSD,20050204,042700,83.90,83.90,83.90,83.90
USXUSD,20050204,042800,83.90,83.90,83.90,83.90
USXUSD,20050204,042900,83.90,83.90,83.90,83.90
USXUSD,20050204,043000,83.90,83.90,83.90,83.90
USXUSD,20050204,043100,83.90,83.90,83.90,83.90
USXUSD,20050204,043200,83.90,83.90,83.90,83.90
USXUSD,20050204,043400,83.90,83.91,83.90,83.91
USXUSD,20050204,043500,83.91,83.91,83.91,83.91
USXUSD,20050204,043600,83.91,83.91,83.90,83.90
USXUSD,20050204,043700,83.90,83.90,83.90,83.90
USXUSD,20050204,043800,83.90,83.90,83.90,83.90
USXUSD,20050204,043900,83.90,83.90,83.90,83.90
USXUSD,20050204,044100,83.90,83.90,83.90,83.90
USXUSD,20050204,044200,83.90,83.90,83.90,83.90
USXUSD,20050204,044300,83.90,83.90,83.90,83.90
USXUSD,20050204,044400,83.90,83.90,83.89,83.89
USXUSD,20050204,044500,83.89,83.89,83.89,83.89
USXUSD,20050204,044600,83.89,83.89,83.89,83.89
USXUSD,20050204,044700,83.89,83.90,83.89,83.90
USXUSD,20050204,044800,83.90,83.90,83.90,83.90
USXUSD,20050204,044900,83.90,83.90,83.90,83.90
USXUSD,20050204,045000,83.90,83.90,83.90,83.90
USXUSD,20050204,045100,83.90,83.90,83.90,83.90
USXUSD,20050204,045200,83.90,83.90,83.90,83.90
USXUSD,20050204,045300,83.90,83.90,83.90,83.90
USXUSD,20050204,045400,83.90,83.90,83.90,83.90
USXUSD,20050204,045500,83.90,83.90,83.90,83.90
USXUSD,20050204,045600,83.90,83.90,83.90,83.90
USXUSD,20050204,045700,83.90,83.90,83.90,83.90
USXUSD,20050204,045800,83.90,83.90,83.90,83.90
USXUSD,20050204,045900,83.90,83.90,83.90,83.90
USXUSD,20050204,050000,83.90,83.90,83.90,83.90
USXUSD,20050204,050100,83.90,83.90,83.90,83.90
USXUSD,20050204,050200,83.90,83.91,83.90,83.90
USXUSD,20050204,050300,83.91,83.91,83.91,83.91
USXUSD,20050204,050400,83.91,83.91,83.90,83.91
USXUSD,20050204,050500,83.91,83.91,83.91,83.91
USXUSD,20050204,050600,83.91,83.91,83.91,83.91
USXUSD,20050204,050700,83.91,83.91,83.90,83.91
USXUSD,20050204,050800,83.91,83.91,83.91,83.91
USXUSD,20050204,050900,83.91,83.91,83.91,83.91
USXUSD,20050204,051000,83.91,83.91,83.91,83.91
USXUSD,20050204,051100,83.91,83.91,83.91,83.91
USXUSD,20050204,051200,83.91,83.91,83.91,83.91
USXUSD,20050204,051300,83.91,83.91,83.91,83.91
USXUSD,20050204,051400,83.91,83.91,83.91,83.91
USXUSD,20050204,051500,83.90,83.90,83.90,83.90
USXUSD,20050204,051600,83.90,83.90,83.90,83.90
USXUSD,20050204,051700,83.90,83.90,83.90,83.90
USXUSD,20050204,051800,83.90,83.90,83.90,83.90
USXUSD,20050204,051900,83.90,83.90,83.90,83.90
USXUSD,20050204,052000,83.90,83.90,83.90,83.90
USXUSD,20050204,052100,83.90,83.90,83.90,83.90
USXUSD,20050204,052200,83.90,83.90,83.90,83.90
USXUSD,20050204,052300,83.90,83.90,83.90,83.90
USXUSD,20050204,052400,83.90,83.90,83.90,83.90
USXUSD,20050204,052600,83.90,83.90,83.90,83.90
USXUSD,20050204,052800,83.90,83.90,83.90,83.90
USXUSD,20050204,052900,83.90,83.90,83.90,83.90
USXUSD,20050204,053000,83.90,83.91,83.90,83.91
USXUSD,20050204,053200,83.91,83.91,83.91,83.91
USXUSD,20050204,053300,83.91,83.91,83.90,83.90
USXUSD,20050204,053400,83.90,83.90,83.90,83.90
USXUSD,20050204,053500,83.90,83.91,83.90,83.90
USXUSD,20050204,053600,83.90,83.90,83.90,83.90
USXUSD,20050204,053700,83.90,83.91,83.90,83.91
USXUSD,20050204,053800,83.91,83.91,83.91,83.91
USXUSD,20050204,053900,83.91,83.91,83.91,83.91
USXUSD,20050204,054000,83.90,83.90,83.90,83.90
USXUSD,20050204,054100,83.90,83.90,83.90,83.90
USXUSD,20050204,054200,83.90,83.90,83.90,83.90
USXUSD,20050204,054300,83.90,83.90,83.90,83.90
USXUSD,20050204,054400,83.90,83.90,83.90,83.90
USXUSD,20050204,054500,83.90,83.90,83.90,83.90
USXUSD,20050204,054600,83.90,83.90,83.90,83.90
USXUSD,20050204,054700,83.90,83.90,83.90,83.90
USXUSD,20050204,054800,83.90,83.90,83.90,83.90
USXUSD,20050204,054900,83.90,83.90,83.90,83.90
USXUSD,20050204,055000,83.90,83.90,83.89,83.89
USXUSD,20050204,055200,83.89,83.89,83.89,83.89
USXUSD,20050204,055300,83.89,83.89,83.89,83.89
USXUSD,20050204,055400,83.90,83.90,83.90,83.90
USXUSD,20050204,055500,83.90,83.90,83.90,83.90
USXUSD,20050204,055600,83.90,83.90,83.90,83.90
USXUSD,20050204,055700,83.90,83.90,83.90,83.90
USXUSD,20050204,055800,83.90,83.90,83.90,83.90
USXUSD,20050204,055900,83.90,83.90,83.89,83.89
USXUSD,20050204,060000,83.89,83.89,83.89,83.89
USXUSD,20050204,060100,83.89,83.90,83.89,83.90
USXUSD,20050204,060200,83.89,83.90,83.89,83.90
USXUSD,20050204,060300,83.90,83.90,83.90,83.90
USXUSD,20050204,060400,83.90,83.90,83.90,83.90
USXUSD,20050204,060500,83.90,83.90,83.90,83.90
USXUSD,20050204,060600,83.90,83.90,83.90,83.90
USXUSD,20050204,060700,83.90,83.90,83.90,83.90
USXUSD,20050204,060900,83.90,83.90,83.90,83.90
USXUSD,20050204,061000,83.90,83.90,83.90,83.90
USXUSD,20050204,061100,83.90,83.90,83.90,83.90
USXUSD,20050204,061200,83.90,83.90,83.90,83.90
USXUSD,20050204,061300,83.90,83.90,83.90,83.90
USXUSD,20050204,061400,83.90,83.90,83.90,83.90
USXUSD,20050204,061500,83.90,83.90,83.90,83.90
USXUSD,20050204,061600,83.90,83.90,83.90,83.90
USXUSD,20050204,061700,83.90,83.90,83.90,83.90
USXUSD,20050204,061900,83.90,83.90,83.90,83.90
USXUSD,20050204,062000,83.90,83.90,83.90,83.90
USXUSD,20050204,062100,83.90,83.90,83.90,83.90
USXUSD,20050204,062200,83.90,83.90,83.89,83.89
USXUSD,20050204,062300,83.89,83.89,83.89,83.89
USXUSD,20050204,062400,83.89,83.89,83.89,83.89
USXUSD,20050204,062500,83.89,83.89,83.89,83.89
USXUSD,20050204,062600,83.89,83.89,83.89,83.89
USXUSD,20050204,062700,83.89,83.89,83.89,83.89
USXUSD,20050204,062800,83.88,83.88,83.88,83.88
USXUSD,20050204,062900,83.88,83.88,83.87,83.87
USXUSD,20050204,063000,83.87,83.87,83.87,83.87
USXUSD,20050204,063100,83.87,83.87,83.87,83.87
USXUSD,20050204,063200,83.87,83.87,83.86,83.86
USXUSD,20050204,063300,83.87,83.87,83.86,83.86
USXUSD,20050204,063400,83.87,83.87,83.87,83.87
USXUSD,20050204,063500,83.87,83.87,83.87,83.87
USXUSD,20050204,063600,83.87,83.87,83.87,83.87
USXUSD,20050204,063700,83.88,83.88,83.88,83.88
USXUSD,20050204,063800,83.88,83.88,83.88,83.88
USXUSD,20050204,063900,83.88,83.88,83.88,83.88
USXUSD,20050204,064000,83.88,83.88,83.88,83.88
USXUSD,20050204,064200,83.88,83.88,83.88,83.88
USXUSD,20050204,064300,83.87,83.87,83.87,83.87
USXUSD,20050204,064400,83.87,83.87,83.87,83.87
USXUSD,20050204,064500,83.87,83.87,83.87,83.87
USXUSD,20050204,064600,83.87,83.87,83.87,83.87
USXUSD,20050204,064700,83.87,83.87,83.87,83.87
USXUSD,20050204,064800,83.87,83.87,83.87,83.87
USXUSD,20050204,065000,83.87,83.87,83.87,83.87
USXUSD,20050204,065100,83.87,83.87,83.86,83.86
USXUSD,20050204,065200,83.86,83.87,83.86,83.87
USXUSD,20050204,065300,83.87,83.87,83.86,83.86
USXUSD,20050204,065400,83.86,83.86,83.86,83.86
USXUSD,20050204,065500,83.86,83.87,83.86,83.87
USXUSD,20050204,065600,83.87,83.87,83.87,83.87
USXUSD,20050204,065700,83.87,83.87,83.87,83.87
USXUSD,20050204,065900,83.87,83.87,83.87,83.87
USXUSD,20050204,070000,83.87,83.87,83.86,83.86
USXUSD,20050204,070200,83.86,83.86,83.86,83.86
USXUSD,20050204,070300,83.86,83.87,83.86,83.86
USXUSD,20050204,070400,83.86,83.86,83.86,83.86
USXUSD,20050204,070500,83.86,83.87,83.86,83.87
USXUSD,20050204,070600,83.87,83.87,83.87,83.87
USXUSD,20050204,070700,83.87,83.87,83.87,83.87
USXUSD,20050204,070800,83.87,83.88,83.87,83.88
USXUSD,20050204,070900,83.88,83.88,83.88,83.88
USXUSD,20050204,071000,83.88,83.88,83.88,83.88
USXUSD,20050204,071100,83.88,83.88,83.88,83.88
USXUSD,20050204,071200,83.88,83.88,83.88,83.88
USXUSD,20050204,071300,83.88,83.88,83.88,83.88
USXUSD,20050204,071400,83.88,83.88,83.88,83.88
USXUSD,20050204,071500,83.88,83.88,83.88,83.88
USXUSD,20050204,071600,83.88,83.88,83.88,83.88
USXUSD,20050204,071700,83.88,83.88,83.88,83.88
USXUSD,20050204,071800,83.88,83.88,83.88,83.88
USXUSD,20050204,071900,83.88,83.88,83.88,83.88
USXUSD,20050204,072000,83.88,83.88,83.88,83.88
USXUSD,20050204,072100,83.88,83.88,83.88,83.88
USXUSD,20050204,072200,83.88,83.88,83.88,83.88
USXUSD,20050204,072300,83.88,83.88,83.88,83.88
USXUSD,20050204,072400,83.88,83.88,83.88,83.88
USXUSD,20050204,072500,83.88,83.89,83.88,83.89
USXUSD,20050204,072600,83.89,83.89,83.88,83.88
USXUSD,20050204,072700,83.88,83.88,83.88,83.88
USXUSD,20050204,072800,83.88,83.88,83.88,83.88
USXUSD,20050204,072900,83.88,83.88,83.88,83.88
USXUSD,20050204,073100,83.88,83.88,83.88,83.88
USXUSD,20050204,073200,83.88,83.88,83.88,83.88
USXUSD,20050204,073300,83.88,83.88,83.88,83.88
USXUSD,20050204,073400,83.88,83.88,83.88,83.88
USXUSD,20050204,073500,83.88,83.88,83.88,83.88
USXUSD,20050204,073700,83.89,83.89,83.89,83.89
USXUSD,20050204,073800,83.89,83.89,83.89,83.89
USXUSD,20050204,074000,83.89,83.89,83.89,83.89
USXUSD,20050204,074100,83.89,83.89,83.88,83.89
USXUSD,20050204,074200,83.89,83.89,83.89,83.89
USXUSD,20050204,074300,83.89,83.89,83.88,83.88
USXUSD,20050204,074400,83.88,83.88,83.88,83.88
USXUSD,20050204,074500,83.88,83.89,83.88,83.89
USXUSD,20050204,074600,83.89,83.89,83.88,83.88
USXUSD,20050204,074700,83.88,83.88,83.88,83.88
USXUSD,20050204,074800,83.88,83.89,83.88,83.88
USXUSD,20050204,074900,83.88,83.88,83.88,83.88
USXUSD,20050204,075000,83.88,83.88,83.88,83.88
USXUSD,20050204,075100,83.88,83.89,83.88,83.88
USXUSD,20050204,075200,83.88,83.88,83.88,83.88
USXUSD,20050204,075300,83.88,83.89,83.88,83.88
USXUSD,20050204,075400,83.88,83.89,83.88,83.89
USXUSD,20050204,075500,83.89,83.90,83.89,83.90
USXUSD,20050204,075600,83.90,83.91,83.90,83.90
USXUSD,20050204,075700,83.90,83.91,83.90,83.91
USXUSD,20050204,075800,83.90,83.90,83.89,83.89
USXUSD,20050204,075900,83.89,83.90,83.89,83.89
USXUSD,20050204,080000,83.89,83.89,83.88,83.89
USXUSD,20050204,080100,83.89,83.91,83.89,83.91
USXUSD,20050204,080200,83.91,83.92,83.91,83.92
USXUSD,20050204,080300,83.92,83.93,83.92,83.92
USXUSD,20050204,080400,83.92,83.92,83.92,83.92
USXUSD,20050204,080500,83.92,83.93,83.92,83.93
USXUSD,20050204,080600,83.93,83.93,83.93,83.93
USXUSD,20050204,080700,83.93,83.93,83.93,83.93
USXUSD,20050204,080800,83.92,83.93,83.92,83.93
USXUSD,20050204,080900,83.93,83.94,83.93,83.94
USXUSD,20050204,081000,83.94,83.95,83.94,83.95
USXUSD,20050204,081100,83.95,83.96,83.95,83.96
USXUSD,20050204,081200,83.95,83.95,83.95,83.95
USXUSD,20050204,081300,83.95,83.95,83.94,83.94
USXUSD,20050204,081400,83.94,83.95,83.94,83.95
USXUSD,20050204,081500,83.95,83.95,83.95,83.95
USXUSD,20050204,081600,83.95,83.97,83.95,83.96
USXUSD,20050204,081700,83.96,83.96,83.95,83.95
USXUSD,20050204,081800,83.96,83.96,83.96,83.96
USXUSD,20050204,081900,83.97,83.98,83.97,83.98
USXUSD,20050204,082000,83.98,84.00,83.98,84.00
USXUSD,20050204,082100,83.99,83.99,83.97,83.97
USXUSD,20050204,082200,83.97,83.99,83.97,83.98
USXUSD,20050204,082300,83.98,83.98,83.98,83.98
USXUSD,20050204,082400,83.98,83.99,83.98,83.99
USXUSD,20050204,082500,83.99,83.99,83.96,83.96
USXUSD,20050204,082600,83.96,83.96,83.94,83.95
USXUSD,20050204,082700,83.95,83.95,83.93,83.93
USXUSD,20050204,082800,83.93,83.94,83.93,83.94
USXUSD,20050204,082900,83.94,83.94,83.93,83.93
USXUSD,20050204,083000,83.92,83.92,83.92,83.92
USXUSD,20050204,083100,83.92,83.92,83.92,83.92
USXUSD,20050204,083200,83.92,83.93,83.91,83.91
USXUSD,20050204,083300,83.91,83.91,83.89,83.90
USXUSD,20050204,083400,83.90,83.91,83.89,83.89
USXUSD,20050204,083500,83.89,83.91,83.89,83.91
USXUSD,20050204,083600,83.90,83.91,83.90,83.90
USXUSD,20050204,083700,83.90,83.90,83.88,83.88
USXUSD,20050204,083800,83.88,83.89,83.88,83.89
USXUSD,20050204,083900,83.89,83.90,83.89,83.90
USXUSD,20050204,084000,83.90,83.91,83.90,83.91
USXUSD,20050204,084100,83.90,83.90,83.90,83.90
USXUSD,20050204,084200,83.90,83.90,83.90,83.90
USXUSD,20050204,084300,83.90,83.91,83.90,83.91
USXUSD,20050204,084400,83.91,83.93,83.91,83.93
USXUSD,20050204,084500,83.93,83.93,83.93,83.93
USXUSD,20050204,084600,83.93,83.93,83.93,83.93
USXUSD,20050204,084700,83.92,83.93,83.92,83.92
USXUSD,20050204,084800,83.92,83.93,83.92,83.93
USXUSD,20050204,084900,83.93,83.93,83.92,83.92
USXUSD,20050204,085000,83.91,83.91,83.91,83.91
USXUSD,20050204,085100,83.91,83.91,83.91,83.91
USXUSD,20050204,085200,83.91,83.91,83.91,83.91
USXUSD,20050204,085300,83.91,83.91,83.91,83.91
USXUSD,20050204,085400,83.91,83.91,83.91,83.91
USXUSD,20050204,085500,83.91,83.92,83.91,83.92
USXUSD,20050204,085600,83.92,83.92,83.91,83.92
USXUSD,20050204,085700,83.92,83.92,83.92,83.92
USXUSD,20050204,085800,83.92,83.92,83.92,83.92
USXUSD,20050204,085900,83.92,83.92,83.91,83.91
USXUSD,20050204,090000,83.91,83.91,83.91,83.91
USXUSD,20050204,090100,83.91,83.91,83.90,83.90
USXUSD,20050204,090200,83.90,83.90,83.90,83.90
USXUSD,20050204,090300,83.90,83.90,83.90,83.90
USXUSD,20050204,090400,83.90,83.90,83.90,83.90
USXUSD,20050204,090500,83.90,83.90,83.90,83.90
USXUSD,20050204,090600,83.90,83.90,83.90,83.90
USXUSD,20050204,090700,83.90,83.90,83.90,83.90
USXUSD,20050204,090800,83.90,83.90,83.90,83.90
USXUSD,20050204,090900,83.90,83.91,83.90,83.90
USXUSD,20050204,091000,83.90,83.90,83.90,83.90
USXUSD,20050204,091100,83.90,83.90,83.90,83.90
USXUSD,20050204,091200,83.90,83.91,83.90,83.90
USXUSD,20050204,091300,83.90,83.90,83.90,83.90
USXUSD,20050204,091500,83.91,83.91,83.91,83.91
USXUSD,20050204,091600,83.90,83.90,83.90,83.90
USXUSD,20050204,091700,83.90,83.91,83.90,83.91
USXUSD,20050204,091800,83.91,83.91,83.90,83.90
USXUSD,20050204,091900,83.90,83.90,83.89,83.90
USXUSD,20050204,092000,83.90,83.90,83.90,83.90
USXUSD,20050204,092100,83.90,83.90,83.90,83.90
USXUSD,20050204,092200,83.90,83.90,83.90,83.90
USXUSD,20050204,092300,83.90,83.90,83.90,83.90
USXUSD,20050204,092400,83.90,83.90,83.90,83.90
USXUSD,20050204,092500,83.90,83.90,83.90,83.90
USXUSD,20050204,092600,83.90,83.90,83.89,83.89
USXUSD,20050204,092700,83.89,83.89,83.89,83.89
USXUSD,20050204,092800,83.89,83.90,83.89,83.90
USXUSD,20050204,092900,83.89,83.90,83.89,83.89
USXUSD,20050204,093000,83.89,83.90,83.89,83.90
USXUSD,20050204,093100,83.90,83.90,83.89,83.89
USXUSD,20050204,093200,83.89,83.89,83.89,83.89
USXUSD,20050204,093300,83.89,83.90,83.89,83.90
USXUSD,20050204,093400,83.89,83.89,83.89,83.89
USXUSD,20050204,093500,83.89,83.90,83.89,83.89
USXUSD,20050204,093600,83.90,83.91,83.90,83.91
USXUSD,20050204,093700,83.91,83.91,83.90,83.90
USXUSD,20050204,093800,83.90,83.90,83.89,83.89
USXUSD,20050204,093900,83.89,83.89,83.89,83.89
USXUSD,20050204,094000,83.89,83.89,83.88,83.89
USXUSD,20050204,094100,83.89,83.90,83.89,83.89
USXUSD,20050204,094200,83.89,83.89,83.88,83.89
USXUSD,20050204,094300,83.89,83.89,83.89,83.89
USXUSD,20050204,094400,83.89,83.89,83.88,83.88
USXUSD,20050204,094500,83.88,83.88,83.88,83.88
USXUSD,20050204,094600,83.88,83.89,83.88,83.88
USXUSD,20050204,094700,83.89,83.89,83.88,83.88
USXUSD,20050204,094800,83.88,83.88,83.88,83.88
USXUSD,20050204,094900,83.88,83.89,83.88,83.88
USXUSD,20050204,095000,83.89,83.89,83.88,83.88
USXUSD,20050204,095100,83.88,83.89,83.88,83.88
USXUSD,20050204,095200,83.88,83.88,83.88,83.88
USXUSD,20050204,095300,83.88,83.88,83.88,83.88
USXUSD,20050204,095400,83.88,83.89,83.88,83.89
USXUSD,20050204,095500,83.89,83.89,83.88,83.88
USXUSD,20050204,095600,83.88,83.89,83.88,83.89
USXUSD,20050204,095700,83.89,83.89,83.89,83.89
USXUSD,20050204,095800,83.89,83.89,83.89,83.89
USXUSD,20050204,095900,83.89,83.89,83.88,83.88
USXUSD,20050204,100000,83.88,83.89,83.88,83.89
USXUSD,20050204,100100,83.89,83.90,83.89,83.90
USXUSD,20050204,100200,83.90,83.90,83.89,83.89
USXUSD,20050204,100300,83.89,83.90,83.89,83.90
USXUSD,20050204,100400,83.90,83.91,83.90,83.91
USXUSD,20050204,100500,83.90,83.91,83.90,83.91
USXUSD,20050204,100600,83.91,83.92,83.91,83.92
USXUSD,20050204,100700,83.92,83.92,83.91,83.91
USXUSD,20050204,100800,83.91,83.91,83.90,83.91
USXUSD,20050204,100900,83.91,83.91,83.90,83.90
USXUSD,20050204,101000,83.90,83.90,83.90,83.90
USXUSD,20050204,101100,83.90,83.91,83.90,83.90
USXUSD,20050204,101200,83.90,83.90,83.90,83.90
USXUSD,20050204,101300,83.90,83.90,83.89,83.89
USXUSD,20050204,101400,83.90,83.90,83.90,83.90
USXUSD,20050204,101500,83.90,83.90,83.90,83.90
USXUSD,20050204,101600,83.90,83.90,83.89,83.90
USXUSD,20050204,101700,83.90,83.90,83.89,83.89
USXUSD,20050204,101800,83.89,83.90,83.89,83.89
USXUSD,20050204,101900,83.89,83.90,83.89,83.89
USXUSD,20050204,102000,83.90,83.90,83.89,83.90
USXUSD,20050204,102100,83.90,83.90,83.90,83.90
USXUSD,20050204,102200,83.90,83.90,83.90,83.90
USXUSD,20050204,102300,83.90,83.90,83.89,83.90
USXUSD,20050204,102400,83.90,83.90,83.90,83.90
USXUSD,20050204,102500,83.90,83.92,83.90,83.92
USXUSD,20050204,102600,83.92,83.92,83.92,83.92
USXUSD,20050204,102700,83.92,83.92,83.91,83.92
USXUSD,20050204,102800,83.93,83.94,83.93,83.94
USXUSD,20050204,102900,83.92,83.92,83.91,83.91
USXUSD,20050204,103000,83.91,83.92,83.91,83.92
USXUSD,20050204,103100,83.92,83.92,83.91,83.92
USXUSD,20050204,103200,83.92,83.93,83.92,83.93
USXUSD,20050204,103300,83.93,83.93,83.92,83.92
USXUSD,20050204,103400,83.92,83.92,83.92,83.92
USXUSD,20050204,103500,83.92,83.93,83.92,83.92
USXUSD,20050204,103600,83.92,83.92,83.91,83.91
USXUSD,20050204,103700,83.91,83.91,83.91,83.91
USXUSD,20050204,103800,83.91,83.92,83.91,83.91
USXUSD,20050204,103900,83.91,83.91,83.91,83.91
USXUSD,20050204,104000,83.91,83.91,83.91,83.91
USXUSD,20050204,104100,83.91,83.92,83.91,83.91
USXUSD,20050204,104200,83.91,83.92,83.91,83.91
USXUSD,20050204,104300,83.91,83.91,83.90,83.90
USXUSD,20050204,104400,83.90,83.90,83.90,83.90
USXUSD,20050204,104500,83.91,83.91,83.90,83.90
USXUSD,20050204,104600,83.90,83.91,83.90,83.90
USXUSD,20050204,104700,83.90,83.91,83.90,83.91
USXUSD,20050204,104800,83.91,83.91,83.91,83.91
USXUSD,20050204,104900,83.92,83.92,83.92,83.92
USXUSD,20050204,105000,83.91,83.91,83.91,83.91
USXUSD,20050204,105100,83.91,83.91,83.91,83.91
USXUSD,20050204,105200,83.91,83.91,83.91,83.91
USXUSD,20050204,105300,83.91,83.91,83.91,83.91
USXUSD,20050204,105400,83.91,83.91,83.91,83.91
USXUSD,20050204,105500,83.91,83.91,83.90,83.90
USXUSD,20050204,105600,83.90,83.91,83.90,83.91
USXUSD,20050204,105700,83.91,83.91,83.90,83.90
USXUSD,20050204,105800,83.90,83.90,83.90,83.90
USXUSD,20050204,105900,83.89,83.89,83.89,83.89
USXUSD,20050204,110000,83.89,83.90,83.89,83.89
USXUSD,20050204,110100,83.90,83.90,83.90,83.90
USXUSD,20050204,110200,83.90,83.90,83.90,83.90
USXUSD,20050204,110300,83.90,83.90,83.90,83.90
USXUSD,20050204,110400,83.90,83.90,83.90,83.90
USXUSD,20050204,110500,83.90,83.92,83.90,83.92
USXUSD,20050204,110600,83.92,83.93,83.92,83.93
USXUSD,20050204,110700,83.93,83.93,83.91,83.91
USXUSD,20050204,110800,83.91,83.91,83.91,83.91
USXUSD,20050204,110900,83.91,83.91,83.91,83.91
USXUSD,20050204,111000,83.92,83.92,83.91,83.91
USXUSD,20050204,111100,83.91,83.91,83.91,83.91
USXUSD,20050204,111200,83.91,83.91,83.91,83.91
USXUSD,20050204,111300,83.91,83.91,83.91,83.91
USXUSD,20050204,111400,83.91,83.91,83.90,83.90
USXUSD,20050204,111500,83.90,83.91,83.90,83.90
USXUSD,20050204,111600,83.91,83.91,83.89,83.89
USXUSD,20050204,111700,83.89,83.90,83.89,83.89
USXUSD,20050204,111800,83.89,83.89,83.88,83.89
USXUSD,20050204,111900,83.89,83.89,83.89,83.89
USXUSD,20050204,112000,83.89,83.89,83.89,83.89
USXUSD,20050204,112100,83.89,83.90,83.88,83.88
USXUSD,20050204,112200,83.88,83.88,83.87,83.87
USXUSD,20050204,112300,83.87,83.89,83.87,83.89
USXUSD,20050204,112400,83.89,83.89,83.88,83.88
USXUSD,20050204,112500,83.88,83.88,83.88,83.88
USXUSD,20050204,112600,83.88,83.89,83.88,83.89
USXUSD,20050204,112700,83.88,83.89,83.88,83.89
USXUSD,20050204,112800,83.89,83.89,83.89,83.89
USXUSD,20050204,112900,83.89,83.89,83.89,83.89
USXUSD,20050204,113000,83.89,83.89,83.88,83.88
USXUSD,20050204,113100,83.87,83.87,83.86,83.86
USXUSD,20050204,113200,83.87,83.88,83.87,83.87
USXUSD,20050204,113300,83.88,83.88,83.87,83.87
USXUSD,20050204,113400,83.87,83.87,83.84,83.84
USXUSD,20050204,113500,83.84,83.84,83.83,83.83
USXUSD,20050204,113600,83.83,83.84,83.83,83.83
USXUSD,20050204,113700,83.83,83.84,83.83,83.83
USXUSD,20050204,113800,83.83,83.83,83.83,83.83
USXUSD,20050204,113900,83.83,83.83,83.83,83.83
USXUSD,20050204,114000,83.83,83.84,83.83,83.84
USXUSD,20050204,114100,83.84,83.85,83.84,83.84
USXUSD,20050204,114200,83.84,83.86,83.84,83.85
USXUSD,20050204,114300,83.85,83.85,83.84,83.85
USXUSD,20050204,114400,83.85,83.85,83.85,83.85
USXUSD,20050204,114500,83.85,83.85,83.85,83.85
USXUSD,20050204,114600,83.85,83.86,83.85,83.86
USXUSD,20050204,114700,83.86,83.87,83.86,83.86
USXUSD,20050204,114800,83.86,83.87,83.85,83.85
USXUSD,20050204,114900,83.85,83.85,83.85,83.85
USXUSD,20050204,115000,83.84,83.84,83.83,83.83
USXUSD,20050204,115100,83.83,83.84,83.83,83.83
USXUSD,20050204,115200,83.83,83.84,83.83,83.83
USXUSD,20050204,115300,83.83,83.83,83.83,83.83
USXUSD,20050204,115400,83.83,83.83,83.83,83.83
USXUSD,20050204,115500,83.83,83.83,83.83,83.83
USXUSD,20050204,115600,83.83,83.83,83.83,83.83
USXUSD,20050204,115700,83.83,83.83,83.83,83.83
USXUSD,20050204,115800,83.83,83.83,83.81,83.81
USXUSD,20050204,115900,83.80,83.81,83.80,83.80
USXUSD,20050204,120000,83.80,83.81,83.80,83.80
USXUSD,20050204,120100,83.80,83.81,83.80,83.80
USXUSD,20050204,120200,83.79,83.79,83.78,83.78
USXUSD,20050204,120300,83.78,83.79,83.78,83.79
USXUSD,20050204,120400,83.79,83.79,83.79,83.79
USXUSD,20050204,120500,83.79,83.79,83.79,83.79
USXUSD,20050204,120600,83.79,83.80,83.79,83.80
USXUSD,20050204,120700,83.80,83.80,83.80,83.80
USXUSD,20050204,120800,83.80,83.81,83.80,83.81
USXUSD,20050204,120900,83.82,83.82,83.82,83.82
USXUSD,20050204,121000,83.82,83.83,83.82,83.82
USXUSD,20050204,121100,83.82,83.83,83.82,83.82
USXUSD,20050204,121200,83.83,83.83,83.83,83.83
USXUSD,20050204,121300,83.82,83.83,83.80,83.80
USXUSD,20050204,121400,83.80,83.80,83.80,83.80
USXUSD,20050204,121500,83.80,83.80,83.79,83.79
USXUSD,20050204,121600,83.79,83.79,83.79,83.79
USXUSD,20050204,121700,83.79,83.80,83.79,83.80
USXUSD,20050204,121800,83.80,83.81,83.80,83.81
USXUSD,20050204,121900,83.81,83.81,83.81,83.81
USXUSD,20050204,122000,83.81,83.81,83.81,83.81
USXUSD,20050204,122100,83.81,83.81,83.81,83.81
USXUSD,20050204,122200,83.81,83.81,83.81,83.81
USXUSD,20050204,122300,83.81,83.82,83.81,83.81
USXUSD,20050204,122400,83.81,83.82,83.81,83.82
USXUSD,20050204,122500,83.81,83.82,83.81,83.81
USXUSD,20050204,122600,83.81,83.82,83.81,83.82
USXUSD,20050204,122700,83.82,83.82,83.82,83.82
USXUSD,20050204,122800,83.82,83.82,83.82,83.82
USXUSD,20050204,122900,83.82,83.82,83.82,83.82
USXUSD,20050204,123000,83.82,83.82,83.82,83.82
USXUSD,20050204,123100,83.82,83.82,83.82,83.82
USXUSD,20050204,123200,83.82,83.82,83.81,83.82
USXUSD,20050204,123300,83.82,83.82,83.82,83.82
USXUSD,20050204,123400,83.82,83.83,83.82,83.82
USXUSD,20050204,123500,83.83,83.85,83.83,83.85
USXUSD,20050204,123600,83.85,83.85,83.85,83.85
USXUSD,20050204,123700,83.85,83.85,83.84,83.84
USXUSD,20050204,123800,83.84,83.85,83.84,83.85
USXUSD,20050204,123900,83.85,83.85,83.84,83.85
USXUSD,20050204,124000,83.85,83.85,83.85,83.85
USXUSD,20050204,124100,83.85,83.85,83.85,83.85
USXUSD,20050204,124200,83.85,83.85,83.85,83.85
USXUSD,20050204,124300,83.85,83.85,83.85,83.85
USXUSD,20050204,124400,83.85,83.85,83.84,83.84
USXUSD,20050204,124500,83.84,83.84,83.82,83.82
USXUSD,20050204,124600,83.82,83.82,83.81,83.81
USXUSD,20050204,124700,83.81,83.82,83.81,83.82
USXUSD,20050204,124800,83.82,83.82,83.81,83.81
USXUSD,20050204,124900,83.81,83.81,83.81,83.81
USXUSD,20050204,125000,83.81,83.81,83.81,83.81
USXUSD,20050204,125100,83.82,83.82,83.81,83.82
USXUSD,20050204,125200,83.82,83.83,83.81,83.83
USXUSD,20050204,125300,83.83,83.85,83.83,83.85
USXUSD,20050204,125400,83.85,83.85,83.84,83.85
USXUSD,20050204,125500,83.85,83.85,83.85,83.85
USXUSD,20050204,125600,83.85,83.86,83.85,83.85
USXUSD,20050204,125700,83.85,83.86,83.85,83.86
USXUSD,20050204,125800,83.86,83.86,83.86,83.86
USXUSD,20050204,125900,83.86,83.86,83.85,83.85
USXUSD,20050204,130000,83.85,83.87,83.85,83.87
USXUSD,20050204,130100,83.87,83.89,83.86,83.88
USXUSD,20050204,130200,83.88,83.89,83.88,83.88
USXUSD,20050204,130300,83.88,83.89,83.88,83.88
USXUSD,20050204,130400,83.88,83.88,83.86,83.86
USXUSD,20050204,130500,83.86,83.86,83.85,83.86
USXUSD,20050204,130600,83.85,83.85,83.85,83.85
USXUSD,20050204,130700,83.86,83.86,83.85,83.85
USXUSD,20050204,130800,83.85,83.86,83.85,83.86
USXUSD,20050204,130900,83.86,83.86,83.85,83.85
USXUSD,20050204,131000,83.85,83.85,83.83,83.83
USXUSD,20050204,131100,83.83,83.85,83.83,83.85
USXUSD,20050204,131200,83.85,83.86,83.85,83.85
USXUSD,20050204,131300,83.85,83.85,83.85,83.85
USXUSD,20050204,131400,83.85,83.85,83.85,83.85
USXUSD,20050204,131500,83.85,83.86,83.85,83.85
USXUSD,20050204,131600,83.85,83.86,83.85,83.85
USXUSD,20050204,131700,83.85,83.85,83.84,83.84
USXUSD,20050204,131800,83.84,83.84,83.83,83.83
USXUSD,20050204,131900,83.83,83.83,83.83,83.83
USXUSD,20050204,132000,83.83,83.83,83.83,83.83
USXUSD,20050204,132100,83.83,83.83,83.83,83.83
USXUSD,20050204,132200,83.83,83.84,83.83,83.84
USXUSD,20050204,132300,83.84,83.85,83.84,83.85
USXUSD,20050204,132400,83.85,83.85,83.85,83.85
USXUSD,20050204,132500,83.85,83.85,83.85,83.85
USXUSD,20050204,132600,83.85,83.85,83.85,83.85
USXUSD,20050204,132700,83.85,83.85,83.85,83.85
USXUSD,20050204,132800,83.86,83.86,83.86,83.86
USXUSD,20050204,132900,83.86,83.88,83.86,83.88
USXUSD,20050204,133000,83.88,83.88,83.88,83.88
USXUSD,20050204,133100,83.88,83.88,83.88,83.88
USXUSD,20050204,133200,83.88,83.88,83.88,83.88
USXUSD,20050204,133300,83.88,83.89,83.88,83.88
USXUSD,20050204,133400,83.88,83.88,83.87,83.88
USXUSD,20050204,133500,83.88,83.88,83.86,83.86
USXUSD,20050204,133600,83.86,83.86,83.83,83.83
USXUSD,20050204,133700,83.83,83.83,83.83,83.83
USXUSD,20050204,133800,83.83,83.83,83.83,83.83
USXUSD,20050204,133900,83.83,83.84,83.83,83.84
USXUSD,20050204,134000,83.84,83.84,83.83,83.83
USXUSD,20050204,134100,83.83,83.84,83.83,83.84
USXUSD,20050204,134200,83.84,83.84,83.84,83.84
USXUSD,20050204,134300,83.83,83.85,83.83,83.85
USXUSD,20050204,134400,83.85,83.85,83.85,83.85
USXUSD,20050204,134500,83.85,83.86,83.85,83.86
USXUSD,20050204,134600,83.86,83.86,83.85,83.86
USXUSD,20050204,134700,83.86,83.86,83.85,83.86
USXUSD,20050204,134800,83.86,83.86,83.85,83.85
USXUSD,20050204,134900,83.86,83.86,83.85,83.86
USXUSD,20050204,135000,83.86,83.86,83.86,83.86
USXUSD,20050204,135100,83.86,83.86,83.86,83.86
USXUSD,20050204,135200,83.87,83.87,83.86,83.87
USXUSD,20050204,135300,83.87,83.89,83.87,83.89
USXUSD,20050204,135400,83.89,83.90,83.88,83.90
USXUSD,20050204,135500,83.90,83.90,83.89,83.90
USXUSD,20050204,135600,83.90,83.90,83.89,83.89
USXUSD,20050204,135700,83.89,83.89,83.88,83.88
USXUSD,20050204,135800,83.88,83.88,83.86,83.86
USXUSD,20050204,135900,83.86,83.87,83.86,83.87
USXUSD,20050204,140000,83.87,83.88,83.87,83.88
USXUSD,20050204,140100,83.88,83.88,83.88,83.88
USXUSD,20050204,140200,83.88,83.88,83.88,83.88
USXUSD,20050204,140300,83.88,83.88,83.87,83.87
USXUSD,20050204,140400,83.87,83.87,83.87,83.87
USXUSD,20050204,140500,83.87,83.87,83.86,83.86
USXUSD,20050204,140600,83.86,83.86,83.86,83.86
USXUSD,20050204,140700,83.86,83.86,83.86,83.86
USXUSD,20050204,140800,83.86,83.86,83.85,83.85
USXUSD,20050204,140900,83.85,83.85,83.85,83.85
USXUSD,20050204,141000,83.84,83.84,83.84,83.84
USXUSD,20050204,141100,83.84,83.86,83.84,83.86
USXUSD,20050204,141200,83.86,83.86,83.85,83.86
USXUSD,20050204,141300,83.86,83.86,83.86,83.86
USXUSD,20050204,141400,83.86,83.86,83.86,83.86
USXUSD,20050204,141500,83.87,83.88,83.86,83.88
USXUSD,20050204,141600,83.89,83.89,83.88,83.89
USXUSD,20050204,141700,83.88,83.88,83.88,83.88
USXUSD,20050204,141800,83.88,83.88,83.87,83.87
USXUSD,20050204,141900,83.87,83.87,83.86,83.86
USXUSD,20050204,142000,83.85,83.86,83.85,83.86
USXUSD,20050204,142100,83.86,83.87,83.86,83.87
USXUSD,20050204,142200,83.86,83.87,83.86,83.87
USXUSD,20050204,142300,83.87,83.87,83.87,83.87
USXUSD,20050204,142400,83.87,83.88,83.86,83.88
USXUSD,20050204,142500,83.87,83.87,83.87,83.87
USXUSD,20050204,142600,83.86,83.87,83.86,83.86
USXUSD,20050204,142700,83.86,83.86,83.84,83.84
USXUSD,20050204,142800,83.84,83.85,83.84,83.84
USXUSD,20050204,142900,83.84,83.89,83.84,83.88
USXUSD,20050204,143000,83.88,83.88,83.84,83.84
USXUSD,20050204,143100,83.84,83.85,83.44,83.52
USXUSD,20050204,143200,83.52,83.56,83.52,83.56
USXUSD,20050204,143300,83.56,83.59,83.55,83.55
USXUSD,20050204,143400,83.55,83.55,83.46,83.47
USXUSD,20050204,143500,83.47,83.48,83.44,83.47
USXUSD,20050204,143600,83.47,83.50,83.44,83.50
USXUSD,20050204,143700,83.52,83.52,83.45,83.46
USXUSD,20050204,143800,83.45,83.49,83.45,83.49
USXUSD,20050204,143900,83.49,83.50,83.47,83.48
USXUSD,20050204,144000,83.48,83.51,83.47,83.47
USXUSD,20050204,144100,83.47,83.52,83.47,83.52
USXUSD,20050204,144200,83.52,83.52,83.50,83.50
USXUSD,20050204,144300,83.50,83.55,83.50,83.55
USXUSD,20050204,144400,83.54,83.56,83.53,83.53
USXUSD,20050204,144500,83.53,83.53,83.52,83.52
USXUSD,20050204,144600,83.52,83.61,83.52,83.59
USXUSD,20050204,144700,83.59,83.60,83.57,83.60
USXUSD,20050204,144800,83.60,83.73,83.60,83.72
USXUSD,20050204,144900,83.72,83.72,83.69,83.71
USXUSD,20050204,145000,83.72,83.81,83.72,83.80
USXUSD,20050204,145100,83.80,83.99,83.80,83.98
USXUSD,20050204,145200,83.98,84.12,83.98,84.06
USXUSD,20050204,145300,84.06,84.07,83.95,83.96
USXUSD,20050204,145400,83.96,83.97,83.94,83.95
USXUSD,20050204,145500,83.95,83.95,83.90,83.92
USXUSD,20050204,145600,83.92,83.92,83.84,83.85
USXUSD,20050204,145700,83.86,83.88,83.86,83.86
USXUSD,20050204,145800,83.86,83.95,83.86,83.95
USXUSD,20050204,145900,83.95,83.95,83.94,83.95
USXUSD,20050204,150000,83.95,83.95,83.91,83.92
USXUSD,20050204,150100,83.92,83.92,83.91,83.92
USXUSD,20050204,150200,83.92,83.95,83.91,83.95
USXUSD,20050204,150300,83.95,84.02,83.95,84.02
USXUSD,20050204,150400,84.01,84.04,84.01,84.01
USXUSD,20050204,150500,84.01,84.01,83.96,83.96
USXUSD,20050204,150600,83.96,83.96,83.92,83.94
USXUSD,20050204,150700,83.93,83.96,83.93,83.94
USXUSD,20050204,150800,83.94,83.96,83.94,83.94
USXUSD,20050204,150900,83.94,83.99,83.94,83.97
USXUSD,20050204,151000,83.97,83.98,83.97,83.97
USXUSD,20050204,151100,83.97,83.97,83.94,83.94
USXUSD,20050204,151200,83.94,83.97,83.94,83.94
USXUSD,20050204,151300,83.94,83.94,83.91,83.91
USXUSD,20050204,151400,83.92,83.94,83.92,83.94
USXUSD,20050204,151500,83.94,83.96,83.93,83.93
USXUSD,20050204,151600,83.93,83.94,83.93,83.94
USXUSD,20050204,151700,83.94,83.94,83.92,83.93
USXUSD,20050204,151800,83.93,83.95,83.93,83.93
USXUSD,20050204,151900,83.93,83.93,83.90,83.91
USXUSD,20050204,152000,83.91,83.91,83.88,83.89
USXUSD,20050204,152100,83.89,83.93,83.89,83.93
USXUSD,20050204,152200,83.93,83.93,83.91,83.91
USXUSD,20050204,152300,83.92,83.92,83.91,83.91
USXUSD,20050204,152400,83.91,83.91,83.90,83.91
USXUSD,20050204,152500,83.91,83.95,83.91,83.95
USXUSD,20050204,152600,83.95,83.95,83.94,83.94
USXUSD,20050204,152700,83.94,83.94,83.93,83.93
USXUSD,20050204,152800,83.92,83.93,83.92,83.93
USXUSD,20050204,152900,83.93,83.93,83.92,83.92
USXUSD,20050204,153000,83.92,83.93,83.91,83.93
USXUSD,20050204,153100,83.93,83.95,83.93,83.95
USXUSD,20050204,153200,83.95,83.95,83.93,83.93
USXUSD,20050204,153300,83.93,83.94,83.93,83.93
USXUSD,20050204,153400,83.93,83.93,83.93,83.93
USXUSD,20050204,153500,83.95,83.96,83.95,83.96
USXUSD,20050204,153600,83.96,83.96,83.94,83.94
USXUSD,20050204,153700,83.94,83.94,83.93,83.94
USXUSD,20050204,153800,83.94,83.94,83.93,83.93
USXUSD,20050204,153900,83.93,83.93,83.90,83.90
USXUSD,20050204,154000,83.91,83.92,83.91,83.91
USXUSD,20050204,154100,83.91,83.91,83.87,83.89
USXUSD,20050204,154200,83.89,83.89,83.86,83.88
USXUSD,20050204,154300,83.87,83.87,83.84,83.84
USXUSD,20050204,154400,83.83,83.86,83.83,83.86
USXUSD,20050204,154500,83.87,83.87,83.85,83.85
USXUSD,20050204,154600,83.85,83.86,83.84,83.86
USXUSD,20050204,154700,83.86,83.86,83.86,83.86
USXUSD,20050204,154800,83.86,83.86,83.84,83.84
USXUSD,20050204,154900,83.84,83.86,83.84,83.86
USXUSD,20050204,155000,83.87,83.87,83.87,83.87
USXUSD,20050204,155100,83.87,83.87,83.86,83.86
USXUSD,20050204,155200,83.86,83.86,83.84,83.84
USXUSD,20050204,155300,83.84,83.86,83.84,83.86
USXUSD,20050204,155400,83.86,83.88,83.86,83.88
USXUSD,20050204,155500,83.88,83.88,83.87,83.88
USXUSD,20050204,155600,83.89,83.89,83.89,83.89
USXUSD,20050204,155700,83.88,83.88,83.87,83.87
USXUSD,20050204,155800,83.87,83.87,83.86,83.87
USXUSD,20050204,155900,83.87,83.87,83.87,83.87
USXUSD,20050204,160000,83.86,83.87,83.86,83.87
USXUSD,20050204,160100,83.87,83.88,83.86,83.88
USXUSD,20050204,160200,83.88,83.88,83.86,83.88
USXUSD,20050204,160300,83.87,83.88,83.87,83.88
USXUSD,20050204,160400,83.88,83.88,83.86,83.87
USXUSD,20050204,160500,83.87,83.87,83.83,83.83
USXUSD,20050204,160600,83.84,83.85,83.83,83.85
USXUSD,20050204,160700,83.85,83.85,83.84,83.84
USXUSD,20050204,160800,83.82,83.82,83.81,83.82
USXUSD,20050204,160900,83.82,83.83,83.82,83.83
USXUSD,20050204,161000,83.83,83.83,83.81,83.82
USXUSD,20050204,161200,83.82,83.82,83.80,83.80
USXUSD,20050204,161300,83.80,83.81,83.80,83.81
USXUSD,20050204,161400,83.81,83.82,83.81,83.82
USXUSD,20050204,161500,83.82,83.83,83.81,83.83
USXUSD,20050204,161600,83.83,83.83,83.83,83.83
USXUSD,20050204,161700,83.83,83.83,83.83,83.83
USXUSD,20050204,161800,83.83,83.85,83.83,83.84
USXUSD,20050204,161900,83.84,83.84,83.82,83.82
USXUSD,20050204,162000,83.82,83.82,83.82,83.82
USXUSD,20050204,162100,83.82,83.82,83.81,83.82
USXUSD,20050204,162200,83.82,83.83,83.82,83.83
USXUSD,20050204,162300,83.83,83.83,83.82,83.82
USXUSD,20050204,162400,83.82,83.82,83.82,83.82
USXUSD,20050204,162500,83.82,83.85,83.82,83.85
USXUSD,20050204,162600,83.84,83.86,83.84,83.86
USXUSD,20050204,162700,83.85,83.86,83.84,83.84
USXUSD,20050204,162800,83.84,83.86,83.84,83.85
USXUSD,20050204,162900,83.85,83.86,83.85,83.86
USXUSD,20050204,163000,83.86,83.88,83.86,83.88
USXUSD,20050204,163100,83.88,83.88,83.88,83.88
USXUSD,20050204,163200,83.90,83.91,83.89,83.91
USXUSD,20050204,163300,83.90,83.92,83.90,83.92
USXUSD,20050204,163400,83.92,83.92,83.91,83.91
USXUSD,20050204,163500,83.91,83.92,83.89,83.89
USXUSD,20050204,163600,83.89,83.90,83.88,83.90
USXUSD,20050204,163700,83.90,83.91,83.90,83.90
USXUSD,20050204,163800,83.90,83.90,83.89,83.89
USXUSD,20050204,163900,83.89,83.89,83.89,83.89
USXUSD,20050204,164000,83.89,83.91,83.89,83.91
USXUSD,20050204,164100,83.92,83.92,83.92,83.92
USXUSD,20050204,164200,83.92,83.92,83.90,83.90
USXUSD,20050204,164300,83.90,83.91,83.90,83.91
USXUSD,20050204,164400,83.91,83.91,83.89,83.89
USXUSD,20050204,164500,83.89,83.90,83.88,83.90
USXUSD,20050204,164600,83.90,83.92,83.90,83.91
USXUSD,20050204,164700,83.92,83.92,83.92,83.92
USXUSD,20050204,164800,83.93,83.93,83.93,83.93
USXUSD,20050204,164900,83.92,83.93,83.92,83.92
USXUSD,20050204,165000,83.93,83.93,83.93,83.93
USXUSD,20050204,165100,83.93,83.94,83.93,83.94
USXUSD,20050204,165200,83.94,83.94,83.92,83.92
USXUSD,20050204,165300,83.93,83.94,83.93,83.94
USXUSD,20050204,165400,83.94,83.94,83.92,83.92
USXUSD,20050204,165500,83.92,83.92,83.92,83.92
USXUSD,20050204,165600,83.92,83.92,83.92,83.92
USXUSD,20050204,165700,83.93,83.93,83.93,83.93
USXUSD,20050204,165800,83.93,83.94,83.93,83.93
USXUSD,20050204,165900,83.93,83.94,83.93,83.94
USXUSD,20050204,170000,83.94,83.95,83.94,83.95
USXUSD,20050204,170100,83.95,83.95,83.94,83.95
USXUSD,20050204,170200,83.95,83.95,83.94,83.95
USXUSD,20050204,170300,83.95,83.97,83.95,83.96
USXUSD,20050204,170400,83.96,83.96,83.95,83.95
USXUSD,20050204,170500,83.94,83.95,83.94,83.95
USXUSD,20050204,170600,83.95,84.00,83.95,84.00
USXUSD,20050204,170700,84.00,84.01,83.98,83.98
USXUSD,20050204,170800,83.99,83.99,83.97,83.97
USXUSD,20050204,170900,83.98,83.98,83.97,83.98
USXUSD,20050204,171000,83.98,83.98,83.96,83.96
USXUSD,20050204,171100,83.96,83.96,83.94,83.95
USXUSD,20050204,171200,83.94,83.95,83.94,83.94
USXUSD,20050204,171300,83.94,83.96,83.94,83.96
USXUSD,20050204,171400,83.96,83.96,83.95,83.96
USXUSD,20050204,171500,83.96,83.97,83.96,83.97
USXUSD,20050204,171600,83.97,83.98,83.97,83.98
USXUSD,20050204,171700,83.98,83.99,83.98,83.99
USXUSD,20050204,171800,83.99,83.99,83.99,83.99
USXUSD,20050204,171900,83.98,83.99,83.98,83.99
USXUSD,20050204,172000,83.99,84.00,83.99,84.00
USXUSD,20050204,172100,83.99,84.01,83.99,84.01
USXUSD,20050204,172200,84.01,84.03,84.01,84.03
USXUSD,20050204,172300,84.03,84.03,84.00,84.00
USXUSD,20050204,172400,84.00,84.01,83.99,84.00
USXUSD,20050204,172500,84.00,84.00,83.99,83.99
USXUSD,20050204,172600,83.98,83.98,83.98,83.98
USXUSD,20050204,172700,83.98,83.99,83.98,83.99
USXUSD,20050204,172800,83.99,84.01,83.99,84.01
USXUSD,20050204,172900,84.01,84.01,84.00,84.00
USXUSD,20050204,173000,84.01,84.02,84.01,84.02
USXUSD,20050204,173100,84.03,84.04,84.03,84.04
USXUSD,20050204,173200,84.04,84.04,84.04,84.04
USXUSD,20050204,173300,84.04,84.05,84.04,84.05
USXUSD,20050204,173400,84.05,84.05,84.04,84.04
USXUSD,20050204,173500,84.05,84.05,84.04,84.04
USXUSD,20050204,173600,84.04,84.05,84.04,84.05
USXUSD,20050204,173700,84.05,84.05,84.04,84.04
USXUSD,20050204,173800,84.03,84.03,84.02,84.03
USXUSD,20050204,173900,84.03,84.03,84.03,84.03
USXUSD,20050204,174000,84.03,84.03,84.02,84.02
USXUSD,20050204,174100,84.02,84.02,84.00,84.01
USXUSD,20050204,174200,84.01,84.01,83.99,83.99
USXUSD,20050204,174300,83.99,83.99,83.98,83.98
USXUSD,20050204,174400,83.98,83.98,83.98,83.98
USXUSD,20050204,174500,83.98,83.98,83.98,83.98
USXUSD,20050204,174600,83.98,83.98,83.98,83.98
USXUSD,20050204,174700,83.99,84.01,83.99,84.01
USXUSD,20050204,174800,84.01,84.01,84.01,84.01
USXUSD,20050204,174900,84.01,84.01,84.00,84.00
USXUSD,20050204,175000,84.00,84.01,84.00,84.00
USXUSD,20050204,175100,84.00,84.00,83.99,83.99
USXUSD,20050204,175200,83.99,84.00,83.99,84.00
USXUSD,20050204,175300,84.01,84.01,84.00,84.00
USXUSD,20050204,175400,84.01,84.02,84.01,84.02
USXUSD,20050204,175500,84.02,84.03,84.02,84.02
USXUSD,20050204,175600,84.02,84.02,84.02,84.02
USXUSD,20050204,175700,84.02,84.03,84.02,84.02
USXUSD,20050204,175800,84.02,84.03,84.02,84.03
USXUSD,20050204,175900,84.03,84.03,84.02,84.02
USXUSD,20050204,180000,84.02,84.02,84.02,84.02
USXUSD,20050204,180100,84.02,84.02,84.02,84.02
USXUSD,20050204,180200,84.03,84.05,84.03,84.05
USXUSD,20050204,180300,84.05,84.06,84.04,84.06
USXUSD,20050204,180400,84.06,84.10,84.06,84.10
USXUSD,20050204,180500,84.10,84.14,84.10,84.14
USXUSD,20050204,180600,84.14,84.19,84.14,84.19
USXUSD,20050204,180700,84.20,84.20,84.15,84.16
USXUSD,20050204,180800,84.16,84.18,84.16,84.18
USXUSD,20050204,180900,84.18,84.18,84.16,84.17
USXUSD,20050204,181000,84.17,84.20,84.17,84.20
USXUSD,20050204,181100,84.20,84.20,84.20,84.20
USXUSD,20050204,181200,84.20,84.21,84.20,84.21
USXUSD,20050204,181300,84.21,84.21,84.19,84.19
USXUSD,20050204,181400,84.19,84.19,84.17,84.17
USXUSD,20050204,181500,84.17,84.17,84.17,84.17
USXUSD,20050204,181600,84.17,84.17,84.16,84.16
USXUSD,20050204,181700,84.16,84.16,84.13,84.13
USXUSD,20050204,181800,84.13,84.13,84.12,84.13
USXUSD,20050204,181900,84.13,84.13,84.12,84.12
USXUSD,20050204,182000,84.12,84.13,84.12,84.13
USXUSD,20050204,182100,84.13,84.15,84.13,84.14
USXUSD,20050204,182200,84.15,84.15,84.14,84.14
USXUSD,20050204,182300,84.14,84.14,84.14,84.14
USXUSD,20050204,182400,84.15,84.16,84.15,84.15
USXUSD,20050204,182500,84.15,84.15,84.15,84.15
USXUSD,20050204,182600,84.15,84.15,84.14,84.14
USXUSD,20050204,182700,84.14,84.15,84.14,84.15
USXUSD,20050204,182800,84.15,84.15,84.15,84.15
USXUSD,20050204,182900,84.15,84.15,84.14,84.14
USXUSD,20050204,183000,84.14,84.14,84.14,84.14
USXUSD,20050204,183100,84.14,84.14,84.13,84.13
USXUSD,20050204,183200,84.13,84.13,84.12,84.12
USXUSD,20050204,183300,84.12,84.13,84.12,84.13
USXUSD,20050204,183400,84.13,84.15,84.13,84.15
USXUSD,20050204,183500,84.15,84.16,84.15,84.15
USXUSD,20050204,183600,84.15,84.15,84.14,84.15
USXUSD,20050204,183700,84.16,84.18,84.16,84.17
USXUSD,20050204,183800,84.17,84.17,84.16,84.16
USXUSD,20050204,183900,84.16,84.17,84.16,84.17
USXUSD,20050204,184000,84.17,84.17,84.17,84.17
USXUSD,20050204,184100,84.16,84.17,84.16,84.16
USXUSD,20050204,184200,84.16,84.21,84.16,84.21
USXUSD,20050204,184300,84.21,84.24,84.21,84.24
USXUSD,20050204,184400,84.23,84.23,84.23,84.23
USXUSD,20050204,184500,84.23,84.23,84.22,84.22
USXUSD,20050204,184600,84.22,84.22,84.21,84.21
USXUSD,20050204,184700,84.21,84.21,84.21,84.21
USXUSD,20050204,184800,84.21,84.22,84.21,84.22
USXUSD,20050204,184900,84.22,84.23,84.22,84.23
USXUSD,20050204,185000,84.23,84.24,84.23,84.24
USXUSD,20050204,185100,84.24,84.25,84.24,84.24
USXUSD,20050204,185200,84.24,84.24,84.23,84.24
USXUSD,20050204,185300,84.25,84.25,84.24,84.24
USXUSD,20050204,185400,84.24,84.24,84.22,84.22
USXUSD,20050204,185500,84.23,84.23,84.22,84.22
USXUSD,20050204,185600,84.22,84.22,84.22,84.22
USXUSD,20050204,185700,84.22,84.22,84.21,84.22
USXUSD,20050204,185900,84.22,84.22,84.22,84.22
USXUSD,20050204,190000,84.23,84.24,84.23,84.24
USXUSD,20050204,190100,84.24,84.26,84.24,84.25
USXUSD,20050204,190200,84.25,84.28,84.25,84.28
USXUSD,20050204,190300,84.28,84.29,84.28,84.29
USXUSD,20050204,190400,84.29,84.29,84.25,84.25
USXUSD,20050204,190500,84.25,84.27,84.25,84.26
USXUSD,20050204,190600,84.27,84.27,84.26,84.26
USXUSD,20050204,190700,84.26,84.26,84.25,84.25
USXUSD,20050204,190800,84.25,84.27,84.25,84.26
USXUSD,20050204,190900,84.26,84.26,84.26,84.26
USXUSD,20050204,191000,84.26,84.27,84.26,84.27
USXUSD,20050204,191100,84.27,84.27,84.26,84.26
USXUSD,20050204,191200,84.26,84.26,84.26,84.26
USXUSD,20050204,191300,84.26,84.29,84.26,84.28
USXUSD,20050204,191400,84.28,84.28,84.28,84.28
USXUSD,20050204,191500,84.28,84.29,84.28,84.29
USXUSD,20050204,191600,84.28,84.28,84.28,84.28
USXUSD,20050204,191700,84.28,84.28,84.28,84.28
USXUSD,20050204,191800,84.28,84.29,84.28,84.29
USXUSD,20050204,191900,84.29,84.30,84.29,84.29
USXUSD,20050204,192000,84.29,84.30,84.29,84.30
USXUSD,20050204,192100,84.30,84.31,84.30,84.30
USXUSD,20050204,192200,84.30,84.31,84.30,84.31
USXUSD,20050204,192300,84.31,84.32,84.31,84.31
USXUSD,20050204,192400,84.31,84.33,84.31,84.33
USXUSD,20050204,192500,84.33,84.34,84.33,84.34
USXUSD,20050204,192600,84.34,84.36,84.34,84.35
USXUSD,20050204,192700,84.34,84.35,84.34,84.35
USXUSD,20050204,192800,84.35,84.36,84.34,84.35
USXUSD,20050204,192900,84.35,84.35,84.34,84.35
USXUSD,20050204,193000,84.35,84.35,84.33,84.33
USXUSD,20050204,193100,84.33,84.33,84.33,84.33
USXUSD,20050204,193200,84.33,84.33,84.31,84.31
USXUSD,20050204,193300,84.31,84.33,84.31,84.33
USXUSD,20050204,193400,84.33,84.34,84.33,84.33
USXUSD,20050204,193500,84.34,84.36,84.33,84.35
USXUSD,20050204,193600,84.34,84.34,84.34,84.34
USXUSD,20050204,193700,84.35,84.35,84.35,84.35
USXUSD,20050204,193800,84.35,84.36,84.35,84.35
USXUSD,20050204,193900,84.35,84.36,84.35,84.36
USXUSD,20050204,194000,84.36,84.36,84.36,84.36
USXUSD,20050204,194100,84.36,84.36,84.36,84.36
USXUSD,20050204,194200,84.35,84.36,84.35,84.36
USXUSD,20050204,194300,84.35,84.36,84.35,84.36
USXUSD,20050204,194400,84.36,84.36,84.36,84.36
USXUSD,20050204,194500,84.36,84.36,84.35,84.35
USXUSD,20050204,194600,84.35,84.35,84.35,84.35
USXUSD,20050204,194700,84.35,84.35,84.35,84.35
USXUSD,20050204,194800,84.35,84.36,84.35,84.36
USXUSD,20050204,194900,84.36,84.36,84.36,84.36
USXUSD,20050204,195000,84.36,84.36,84.36,84.36
USXUSD,20050204,195100,84.36,84.37,84.36,84.37
USXUSD,20050204,195200,84.37,84.37,84.36,84.36
USXUSD,20050204,195300,84.36,84.36,84.35,84.35
USXUSD,20050204,195400,84.35,84.35,84.34,84.35
USXUSD,20050204,195500,84.35,84.35,84.32,84.33
USXUSD,20050204,195600,84.32,84.33,84.32,84.32
USXUSD,20050204,195700,84.32,84.32,84.31,84.31
USXUSD,20050204,195800,84.32,84.32,84.31,84.31
USXUSD,20050204,195900,84.31,84.31,84.30,84.30
USXUSD,20050204,200000,84.29,84.29,84.28,84.28
USXUSD,20050204,200100,84.28,84.28,84.28,84.28
USXUSD,20050204,200200,84.28,84.29,84.28,84.29
USXUSD,20050204,200300,84.28,84.29,84.28,84.28
USXUSD,20050204,200400,84.28,84.31,84.28,84.31
USXUSD,20050204,200500,84.31,84.31,84.30,84.30
USXUSD,20050204,200600,84.30,84.31,84.30,84.30
USXUSD,20050204,200700,84.30,84.32,84.30,84.32
USXUSD,20050204,200800,84.32,84.32,84.31,84.31
USXUSD,20050204,200900,84.31,84.31,84.30,84.31
USXUSD,20050204,201000,84.30,84.30,84.29,84.30
USXUSD,20050204,201100,84.30,84.30,84.27,84.28
USXUSD,20050204,201200,84.28,84.28,84.28,84.28
USXUSD,20050204,201300,84.29,84.30,84.29,84.30
USXUSD,20050204,201400,84.30,84.30,84.29,84.29
USXUSD,20050204,201500,84.29,84.30,84.29,84.29
USXUSD,20050204,201600,84.29,84.29,84.29,84.29
USXUSD,20050204,201700,84.28,84.28,84.28,84.28
USXUSD,20050204,201800,84.27,84.27,84.27,84.27
USXUSD,20050204,201900,84.27,84.28,84.27,84.28
USXUSD,20050204,202000,84.28,84.29,84.28,84.29
USXUSD,20050204,202100,84.29,84.29,84.28,84.28
USXUSD,20050204,202200,84.28,84.28,84.28,84.28
USXUSD,20050204,202300,84.29,84.29,84.29,84.29
USXUSD,20050204,202400,84.29,84.29,84.29,84.29
USXUSD,20050204,202500,84.29,84.29,84.29,84.29
USXUSD,20050204,202600,84.29,84.29,84.29,84.29
USXUSD,20050204,202700,84.29,84.30,84.29,84.30
USXUSD,20050204,202800,84.30,84.30,84.30,84.30
USXUSD,20050204,202900,84.30,84.32,84.30,84.31
USXUSD,20050204,203000,84.31,84.32,84.31,84.31
USXUSD,20050204,203100,84.31,84.32,84.31,84.32
USXUSD,20050204,203200,84.32,84.32,84.32,84.32
USXUSD,20050204,203300,84.32,84.32,84.32,84.32
USXUSD,20050204,203400,84.32,84.32,84.32,84.32
USXUSD,20050204,203500,84.32,84.32,84.32,84.32
USXUSD,20050204,203600,84.32,84.32,84.31,84.31
USXUSD,20050204,203700,84.31,84.32,84.31,84.31
USXUSD,20050204,203800,84.31,84.32,84.31,84.32
USXUSD,20050204,203900,84.31,84.31,84.31,84.31
USXUSD,20050204,204000,84.32,84.32,84.31,84.31
USXUSD,20050204,204100,84.32,84.33,84.32,84.33
USXUSD,20050204,204200,84.33,84.34,84.32,84.34
USXUSD,20050204,204300,84.34,84.34,84.34,84.34
USXUSD,20050204,204400,84.34,84.35,84.34,84.35
USXUSD,20050204,204500,84.34,84.35,84.33,84.33
USXUSD,20050204,204600,84.33,84.34,84.33,84.34
USXUSD,20050204,204700,84.34,84.35,84.34,84.35
USXUSD,20050204,204800,84.35,84.35,84.34,84.35
USXUSD,20050204,204900,84.35,84.35,84.35,84.35
USXUSD,20050204,205000,84.35,84.35,84.34,84.34
USXUSD,20050204,205100,84.34,84.35,84.34,84.35
USXUSD,20050204,205200,84.35,84.35,84.35,84.35
USXUSD,20050204,205300,84.35,84.35,84.35,84.35
USXUSD,20050204,205400,84.35,84.36,84.35,84.35
USXUSD,20050204,205500,84.35,84.35,84.35,84.35
USXUSD,20050204,205600,84.34,84.34,84.33,84.33
USXUSD,20050204,205700,84.33,84.34,84.33,84.33
USXUSD,20050204,205800,84.33,84.33,84.33,84.33
USXUSD,20050204,205900,84.33,84.33,84.32,84.32
USXUSD,20050204,210000,84.32,84.34,84.32,84.34
USXUSD,20050204,210100,84.34,84.34,84.33,84.34
USXUSD,20050204,210200,84.34,84.34,84.33,84.33
USXUSD,20050204,210300,84.33,84.34,84.33,84.34
USXUSD,20050204,210400,84.34,84.34,84.34,84.34
USXUSD,20050204,210500,84.34,84.34,84.33,84.33
USXUSD,20050204,210600,84.33,84.33,84.33,84.33
USXUSD,20050204,210700,84.33,84.33,84.32,84.32
USXUSD,20050204,210800,84.32,84.32,84.32,84.32
USXUSD,20050204,210900,84.32,84.32,84.32,84.32
USXUSD,20050204,211000,84.33,84.33,84.32,84.32
USXUSD,20050204,211100,84.32,84.32,84.31,84.31
USXUSD,20050204,211200,84.32,84.32,84.32,84.32
USXUSD,20050204,211300,84.32,84.32,84.31,84.31
USXUSD,20050204,211500,84.32,84.32,84.31,84.31
USXUSD,20050204,211600,84.31,84.31,84.31,84.31
USXUSD,20050204,211700,84.31,84.31,84.31,84.31
USXUSD,20050204,211800,84.31,84.32,84.31,84.32
USXUSD,20050204,211900,84.32,84.32,84.32,84.32
USXUSD,20050204,212000,84.32,84.32,84.31,84.31
USXUSD,20050204,212100,84.31,84.31,84.31,84.31
USXUSD,20050204,212200,84.31,84.31,84.30,84.30
USXUSD,20050204,212300,84.30,84.31,84.30,84.31
USXUSD,20050204,212400,84.31,84.31,84.31,84.31
USXUSD,20050204,212500,84.31,84.31,84.31,84.31
USXUSD,20050204,212600,84.31,84.31,84.30,84.30
USXUSD,20050204,212700,84.31,84.31,84.31,84.31
USXUSD,20050204,212800,84.31,84.31,84.31,84.31
USXUSD,20050204,212900,84.31,84.31,84.31,84.31
USXUSD,20050204,213000,84.31,84.31,84.30,84.31
USXUSD,20050204,213100,84.31,84.31,84.30,84.31
USXUSD,20050204,213200,84.31,84.31,84.31,84.31
USXUSD,20050204,213300,84.31,84.31,84.31,84.31
USXUSD,20050204,213400,84.31,84.31,84.31,84.31
USXUSD,20050204,213500,84.31,84.31,84.31,84.31
USXUSD,20050204,213600,84.31,84.31,84.31,84.31
USXUSD,20050204,213700,84.31,84.31,84.31,84.31
USXUSD,20050204,213800,84.31,84.31,84.31,84.31
USXUSD,20050204,213900,84.31,84.31,84.31,84.31
USXUSD,20050204,214000,84.31,84.31,84.29,84.29
USXUSD,20050204,214100,84.29,84.30,84.29,84.30
USXUSD,20050204,214200,84.29,84.29,84.29,84.29
USXUSD,20050204,214300,84.29,84.29,84.29,84.29
USXUSD,20050204,214400,84.29,84.30,84.29,84.29
USXUSD,20050204,214500,84.29,84.29,84.29,84.29
USXUSD,20050204,214600,84.29,84.29,84.29,84.29
USXUSD,20050204,214700,84.29,84.29,84.29,84.29
USXUSD,20050204,214800,84.29,84.29,84.29,84.29
USXUSD,20050204,214900,84.29,84.30,84.29,84.30
USXUSD,20050204,215000,84.30,84.30,84.30,84.30
USXUSD,20050204,215100,84.30,84.30,84.30,84.30
USXUSD,20050204,215200,84.30,84.31,84.30,84.31
USXUSD,20050204,215300,84.31,84.32,84.31,84.31
USXUSD,20050204,215400,84.31,84.31,84.31,84.31
USXUSD,20050204,215500,84.32,84.32,84.32,84.32
USXUSD,20050204,215600,84.32,84.32,84.32,84.32
USXUSD,20050204,215700,84.32,84.32,84.32,84.32
USXUSD,20050204,215800,84.32,84.33,84.32,84.33
USXUSD,20050204,215900,84.32,84.33,84.32,84.33
USXUSD,20050204,220000,84.32,84.33,84.32,84.33
