<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050208,000100,1.2749,1.2750,1.2749,1.2750
EURUSD,20050208,000200,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,000300,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,000400,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,000500,1.2750,1.2751,1.2750,1.2750
EURUSD,20050208,000600,1.2751,1.2751,1.2750,1.2750
EURUSD,20050208,000700,1.2750,1.2750,1.2750,1.2750
EURUSD,20050208,000800,1.2750,1.2751,1.2750,1.2751
EURUSD,20050208,000900,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,001000,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,001100,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,001200,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,001300,1.2751,1.2751,1.2750,1.2751
EURUSD,20050208,001400,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,001500,1.2750,1.2751,1.2750,1.2751
EURUSD,20050208,001600,1.2751,1.2751,1.2750,1.2751
EURUSD,20050208,001700,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,001800,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,001900,1.2750,1.2751,1.2750,1.2751
EURUSD,20050208,002000,1.2750,1.2750,1.2750,1.2750
EURUSD,20050208,002100,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,002200,1.2751,1.2751,1.2750,1.2751
EURUSD,20050208,002300,1.2751,1.2752,1.2751,1.2752
EURUSD,20050208,002400,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,002500,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,002600,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,002700,1.2751,1.2752,1.2751,1.2751
EURUSD,20050208,002800,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,002900,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,003000,1.2751,1.2751,1.2750,1.2751
EURUSD,20050208,003100,1.2750,1.2750,1.2749,1.2749
EURUSD,20050208,003200,1.2750,1.2751,1.2750,1.2750
EURUSD,20050208,003300,1.2751,1.2751,1.2750,1.2751
EURUSD,20050208,003400,1.2751,1.2752,1.2751,1.2751
EURUSD,20050208,003500,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,003600,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,003700,1.2752,1.2752,1.2752,1.2752
EURUSD,20050208,003800,1.2752,1.2753,1.2752,1.2753
EURUSD,20050208,003900,1.2752,1.2753,1.2752,1.2752
EURUSD,20050208,004000,1.2752,1.2752,1.2752,1.2752
EURUSD,20050208,004100,1.2752,1.2752,1.2752,1.2752
EURUSD,20050208,004200,1.2752,1.2752,1.2752,1.2752
EURUSD,20050208,004300,1.2752,1.2753,1.2752,1.2753
EURUSD,20050208,004400,1.2753,1.2753,1.2753,1.2753
EURUSD,20050208,004500,1.2754,1.2759,1.2754,1.2754
EURUSD,20050208,004600,1.2754,1.2755,1.2753,1.2755
EURUSD,20050208,004700,1.2756,1.2756,1.2755,1.2755
EURUSD,20050208,004800,1.2756,1.2756,1.2756,1.2756
EURUSD,20050208,004900,1.2756,1.2756,1.2756,1.2756
EURUSD,20050208,005000,1.2756,1.2756,1.2756,1.2756
EURUSD,20050208,005100,1.2756,1.2758,1.2756,1.2758
EURUSD,20050208,005200,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,005300,1.2758,1.2760,1.2758,1.2760
EURUSD,20050208,005400,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,005500,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,005600,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,005700,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,005800,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,005900,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,010000,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,010100,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,010200,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,010300,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,010400,1.2760,1.2760,1.2759,1.2760
EURUSD,20050208,010500,1.2760,1.2761,1.2760,1.2761
EURUSD,20050208,010600,1.2761,1.2763,1.2761,1.2763
EURUSD,20050208,010700,1.2763,1.2764,1.2763,1.2764
EURUSD,20050208,010800,1.2764,1.2764,1.2763,1.2763
EURUSD,20050208,010900,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,011000,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,011100,1.2764,1.2764,1.2763,1.2764
EURUSD,20050208,011200,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,011300,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,011400,1.2763,1.2763,1.2762,1.2763
EURUSD,20050208,011500,1.2762,1.2763,1.2762,1.2763
EURUSD,20050208,011600,1.2763,1.2765,1.2763,1.2765
EURUSD,20050208,011700,1.2765,1.2765,1.2764,1.2765
EURUSD,20050208,011800,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,011900,1.2764,1.2764,1.2763,1.2764
EURUSD,20050208,012000,1.2764,1.2765,1.2764,1.2764
EURUSD,20050208,012100,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,012200,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,012300,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,012400,1.2764,1.2764,1.2763,1.2763
EURUSD,20050208,012500,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,012600,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,012700,1.2765,1.2765,1.2763,1.2763
EURUSD,20050208,012800,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,012900,1.2764,1.2765,1.2764,1.2764
EURUSD,20050208,013000,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,013100,1.2765,1.2765,1.2764,1.2765
EURUSD,20050208,013200,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,013300,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,013400,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,013500,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,013600,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,013700,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,013800,1.2766,1.2767,1.2766,1.2767
EURUSD,20050208,013900,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,014000,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,014100,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,014200,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,014300,1.2767,1.2767,1.2764,1.2764
EURUSD,20050208,014400,1.2763,1.2764,1.2763,1.2764
EURUSD,20050208,014500,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,014600,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,014700,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,014800,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,014900,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,015000,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,015100,1.2764,1.2764,1.2763,1.2763
EURUSD,20050208,015200,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,015300,1.2764,1.2764,1.2763,1.2763
EURUSD,20050208,015400,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,015500,1.2763,1.2763,1.2760,1.2760
EURUSD,20050208,015600,1.2760,1.2760,1.2759,1.2760
EURUSD,20050208,015700,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,015800,1.2759,1.2759,1.2758,1.2759
EURUSD,20050208,015900,1.2759,1.2759,1.2758,1.2758
EURUSD,20050208,020000,1.2758,1.2760,1.2758,1.2760
EURUSD,20050208,020100,1.2760,1.2761,1.2760,1.2761
EURUSD,20050208,020200,1.2761,1.2762,1.2761,1.2762
EURUSD,20050208,020300,1.2762,1.2763,1.2762,1.2763
EURUSD,20050208,020400,1.2763,1.2765,1.2763,1.2765
EURUSD,20050208,020500,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,020600,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,020700,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,020800,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,020900,1.2765,1.2766,1.2764,1.2764
EURUSD,20050208,021000,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,021100,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,021200,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,021300,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,021400,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,021500,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,021600,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,021700,1.2767,1.2767,1.2766,1.2766
EURUSD,20050208,021800,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,021900,1.2766,1.2767,1.2766,1.2767
EURUSD,20050208,022000,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,022100,1.2767,1.2768,1.2767,1.2768
EURUSD,20050208,022200,1.2768,1.2768,1.2766,1.2767
EURUSD,20050208,022300,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,022400,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,022500,1.2767,1.2767,1.2766,1.2766
EURUSD,20050208,022600,1.2766,1.2766,1.2765,1.2765
EURUSD,20050208,022700,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,022800,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,022900,1.2764,1.2764,1.2763,1.2763
EURUSD,20050208,023000,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,023100,1.2761,1.2762,1.2761,1.2762
EURUSD,20050208,023200,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,023300,1.2761,1.2762,1.2761,1.2761
EURUSD,20050208,023400,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,023500,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,023600,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,023700,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,023800,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,023900,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,024000,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,024100,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,024200,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,024300,1.2761,1.2761,1.2758,1.2758
EURUSD,20050208,024400,1.2759,1.2759,1.2758,1.2758
EURUSD,20050208,024500,1.2759,1.2759,1.2758,1.2758
EURUSD,20050208,024600,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,024700,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,024800,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,024900,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,025000,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,025100,1.2759,1.2759,1.2758,1.2758
EURUSD,20050208,025200,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,025300,1.2758,1.2758,1.2756,1.2756
EURUSD,20050208,025400,1.2755,1.2755,1.2755,1.2755
EURUSD,20050208,025500,1.2754,1.2755,1.2754,1.2754
EURUSD,20050208,025600,1.2754,1.2754,1.2753,1.2753
EURUSD,20050208,025700,1.2754,1.2754,1.2752,1.2753
EURUSD,20050208,025800,1.2753,1.2753,1.2753,1.2753
EURUSD,20050208,025900,1.2753,1.2754,1.2753,1.2754
EURUSD,20050208,030000,1.2754,1.2754,1.2754,1.2754
EURUSD,20050208,030100,1.2754,1.2754,1.2754,1.2754
EURUSD,20050208,030200,1.2754,1.2754,1.2753,1.2754
EURUSD,20050208,030300,1.2754,1.2754,1.2754,1.2754
EURUSD,20050208,030400,1.2755,1.2755,1.2754,1.2754
EURUSD,20050208,030500,1.2754,1.2755,1.2754,1.2754
EURUSD,20050208,030600,1.2755,1.2755,1.2754,1.2755
EURUSD,20050208,030700,1.2755,1.2756,1.2755,1.2755
EURUSD,20050208,030800,1.2755,1.2755,1.2755,1.2755
EURUSD,20050208,030900,1.2755,1.2755,1.2755,1.2755
EURUSD,20050208,031000,1.2754,1.2754,1.2754,1.2754
EURUSD,20050208,031100,1.2754,1.2754,1.2754,1.2754
EURUSD,20050208,031200,1.2754,1.2755,1.2754,1.2754
EURUSD,20050208,031300,1.2753,1.2753,1.2753,1.2753
EURUSD,20050208,031400,1.2753,1.2753,1.2752,1.2752
EURUSD,20050208,031500,1.2752,1.2752,1.2751,1.2751
EURUSD,20050208,031600,1.2751,1.2751,1.2750,1.2751
EURUSD,20050208,031700,1.2750,1.2751,1.2750,1.2751
EURUSD,20050208,031800,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,031900,1.2751,1.2752,1.2751,1.2752
EURUSD,20050208,032000,1.2753,1.2756,1.2753,1.2756
EURUSD,20050208,032100,1.2757,1.2759,1.2757,1.2759
EURUSD,20050208,032200,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,032300,1.2760,1.2763,1.2760,1.2763
EURUSD,20050208,032400,1.2762,1.2763,1.2762,1.2763
EURUSD,20050208,032500,1.2763,1.2763,1.2762,1.2762
EURUSD,20050208,032600,1.2761,1.2761,1.2758,1.2758
EURUSD,20050208,032700,1.2759,1.2759,1.2758,1.2758
EURUSD,20050208,032800,1.2759,1.2760,1.2758,1.2758
EURUSD,20050208,032900,1.2758,1.2760,1.2758,1.2759
EURUSD,20050208,033000,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,033100,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,033200,1.2759,1.2761,1.2759,1.2760
EURUSD,20050208,033300,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,033400,1.2761,1.2761,1.2759,1.2759
EURUSD,20050208,033500,1.2759,1.2760,1.2759,1.2759
EURUSD,20050208,033600,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,033700,1.2759,1.2759,1.2758,1.2759
EURUSD,20050208,033800,1.2758,1.2759,1.2758,1.2759
EURUSD,20050208,033900,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,034000,1.2759,1.2759,1.2758,1.2758
EURUSD,20050208,034100,1.2757,1.2758,1.2757,1.2758
EURUSD,20050208,034200,1.2757,1.2758,1.2757,1.2757
EURUSD,20050208,034300,1.2757,1.2758,1.2757,1.2758
EURUSD,20050208,034400,1.2758,1.2759,1.2758,1.2759
EURUSD,20050208,034500,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,034600,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,034700,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,034800,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,034900,1.2758,1.2758,1.2756,1.2756
EURUSD,20050208,035000,1.2757,1.2757,1.2756,1.2756
EURUSD,20050208,035100,1.2756,1.2756,1.2755,1.2755
EURUSD,20050208,035200,1.2755,1.2757,1.2755,1.2757
EURUSD,20050208,035300,1.2756,1.2757,1.2756,1.2757
EURUSD,20050208,035400,1.2756,1.2756,1.2756,1.2756
EURUSD,20050208,035500,1.2756,1.2756,1.2756,1.2756
EURUSD,20050208,035600,1.2756,1.2756,1.2756,1.2756
EURUSD,20050208,035700,1.2756,1.2756,1.2756,1.2756
EURUSD,20050208,035800,1.2756,1.2757,1.2756,1.2757
EURUSD,20050208,035900,1.2757,1.2757,1.2756,1.2756
EURUSD,20050208,040000,1.2757,1.2757,1.2756,1.2757
EURUSD,20050208,040100,1.2757,1.2758,1.2757,1.2758
EURUSD,20050208,040200,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,040300,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,040400,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,040500,1.2758,1.2759,1.2758,1.2759
EURUSD,20050208,040600,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,040700,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,040800,1.2760,1.2762,1.2760,1.2761
EURUSD,20050208,040900,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,041000,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,041100,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,041200,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,041300,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,041400,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,041500,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,041600,1.2760,1.2762,1.2760,1.2761
EURUSD,20050208,041700,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,041800,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,041900,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,042000,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,042100,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,042200,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,042300,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,042400,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,042500,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,042600,1.2761,1.2762,1.2761,1.2761
EURUSD,20050208,042700,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,042800,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,042900,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,043000,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,043100,1.2761,1.2762,1.2761,1.2762
EURUSD,20050208,043200,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,043300,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,043400,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,043500,1.2762,1.2763,1.2762,1.2763
EURUSD,20050208,043600,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,043700,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,043800,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,043900,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,044000,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,044100,1.2763,1.2765,1.2763,1.2765
EURUSD,20050208,044200,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,044300,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,044400,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,044500,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,044600,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,044700,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,044800,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,044900,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,045000,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,045100,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,045200,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,045300,1.2764,1.2765,1.2764,1.2764
EURUSD,20050208,045400,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,045500,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,045600,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,045700,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,045800,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,045900,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,050000,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,050100,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,050200,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,050300,1.2763,1.2764,1.2763,1.2764
EURUSD,20050208,050400,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,050500,1.2764,1.2765,1.2764,1.2764
EURUSD,20050208,050600,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,050700,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,050800,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,050900,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,051000,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,051100,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,051200,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,051300,1.2761,1.2762,1.2761,1.2762
EURUSD,20050208,051400,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,051500,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,051600,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,051700,1.2761,1.2762,1.2761,1.2761
EURUSD,20050208,051800,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,051900,1.2760,1.2761,1.2760,1.2761
EURUSD,20050208,052000,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,052100,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,052200,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,052300,1.2759,1.2760,1.2759,1.2759
EURUSD,20050208,052400,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,052500,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,052600,1.2759,1.2759,1.2758,1.2758
EURUSD,20050208,052700,1.2757,1.2757,1.2757,1.2757
EURUSD,20050208,052800,1.2757,1.2757,1.2757,1.2757
EURUSD,20050208,052900,1.2757,1.2757,1.2755,1.2755
EURUSD,20050208,053000,1.2755,1.2756,1.2755,1.2756
EURUSD,20050208,053100,1.2756,1.2756,1.2756,1.2756
EURUSD,20050208,053200,1.2756,1.2757,1.2756,1.2757
EURUSD,20050208,053300,1.2757,1.2757,1.2756,1.2756
EURUSD,20050208,053400,1.2757,1.2758,1.2757,1.2758
EURUSD,20050208,053500,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,053600,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,053700,1.2760,1.2760,1.2758,1.2758
EURUSD,20050208,053800,1.2758,1.2758,1.2757,1.2757
EURUSD,20050208,053900,1.2757,1.2758,1.2757,1.2758
EURUSD,20050208,054000,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,054100,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,054200,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,054300,1.2758,1.2759,1.2758,1.2759
EURUSD,20050208,054400,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,054500,1.2758,1.2759,1.2758,1.2759
EURUSD,20050208,054600,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,054700,1.2758,1.2759,1.2758,1.2759
EURUSD,20050208,054800,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,054900,1.2758,1.2759,1.2758,1.2759
EURUSD,20050208,055000,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,055100,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,055200,1.2759,1.2759,1.2758,1.2758
EURUSD,20050208,055300,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,055400,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,055500,1.2757,1.2757,1.2757,1.2757
EURUSD,20050208,055600,1.2757,1.2757,1.2757,1.2757
EURUSD,20050208,055700,1.2757,1.2758,1.2757,1.2757
EURUSD,20050208,055800,1.2758,1.2759,1.2758,1.2759
EURUSD,20050208,055900,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,060000,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,060100,1.2758,1.2759,1.2758,1.2759
EURUSD,20050208,060200,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,060300,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,060400,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,060500,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,060600,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,060700,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,060800,1.2761,1.2761,1.2760,1.2761
EURUSD,20050208,060900,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,061000,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,061100,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,061200,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,061300,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,061400,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,061500,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,061600,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,061700,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,061800,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,061900,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,062000,1.2760,1.2761,1.2760,1.2761
EURUSD,20050208,062100,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,062200,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,062300,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,062400,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,062500,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,062600,1.2761,1.2762,1.2761,1.2762
EURUSD,20050208,062700,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,062800,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,062900,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,063000,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,063100,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,063200,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,063300,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,063400,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,063500,1.2759,1.2759,1.2757,1.2757
EURUSD,20050208,063600,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,063700,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,063800,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,063900,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,064000,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,064100,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,064200,1.2758,1.2758,1.2757,1.2758
EURUSD,20050208,064300,1.2759,1.2759,1.2758,1.2758
EURUSD,20050208,064400,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,064500,1.2758,1.2759,1.2758,1.2759
EURUSD,20050208,064600,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,064700,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,064800,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,064900,1.2760,1.2761,1.2760,1.2761
EURUSD,20050208,065000,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,065100,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,065200,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,065300,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,065400,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,065500,1.2758,1.2758,1.2758,1.2758
EURUSD,20050208,065600,1.2758,1.2758,1.2757,1.2757
EURUSD,20050208,065700,1.2758,1.2760,1.2757,1.2760
EURUSD,20050208,065800,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,065900,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,070000,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,070100,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,070200,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,070300,1.2760,1.2760,1.2759,1.2760
EURUSD,20050208,070400,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,070500,1.2759,1.2761,1.2759,1.2761
EURUSD,20050208,070600,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,070700,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,070800,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,070900,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,071000,1.2761,1.2762,1.2761,1.2762
EURUSD,20050208,071100,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,071200,1.2761,1.2762,1.2761,1.2762
EURUSD,20050208,071300,1.2763,1.2764,1.2763,1.2763
EURUSD,20050208,071400,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,071500,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,071600,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,071700,1.2763,1.2764,1.2763,1.2764
EURUSD,20050208,071800,1.2765,1.2765,1.2764,1.2765
EURUSD,20050208,071900,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,072000,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,072100,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,072200,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,072300,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,072400,1.2766,1.2767,1.2766,1.2766
EURUSD,20050208,072500,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,072600,1.2767,1.2767,1.2766,1.2766
EURUSD,20050208,072700,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,072800,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,072900,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,073000,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,073100,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,073200,1.2766,1.2767,1.2766,1.2767
EURUSD,20050208,073300,1.2767,1.2768,1.2767,1.2767
EURUSD,20050208,073400,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,073500,1.2767,1.2767,1.2765,1.2765
EURUSD,20050208,073600,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,073700,1.2766,1.2767,1.2766,1.2767
EURUSD,20050208,073800,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,073900,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,074000,1.2766,1.2767,1.2766,1.2766
EURUSD,20050208,074100,1.2766,1.2767,1.2766,1.2767
EURUSD,20050208,074200,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,074300,1.2767,1.2767,1.2766,1.2767
EURUSD,20050208,074400,1.2767,1.2767,1.2766,1.2766
EURUSD,20050208,074500,1.2767,1.2767,1.2766,1.2766
EURUSD,20050208,074600,1.2767,1.2767,1.2764,1.2765
EURUSD,20050208,074700,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,074800,1.2764,1.2764,1.2763,1.2763
EURUSD,20050208,074900,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,075000,1.2762,1.2762,1.2761,1.2762
EURUSD,20050208,075100,1.2763,1.2763,1.2762,1.2762
EURUSD,20050208,075200,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,075300,1.2763,1.2767,1.2763,1.2766
EURUSD,20050208,075400,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,075500,1.2765,1.2765,1.2762,1.2762
EURUSD,20050208,075600,1.2762,1.2762,1.2760,1.2760
EURUSD,20050208,075700,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,075800,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,075900,1.2759,1.2759,1.2756,1.2757
EURUSD,20050208,080000,1.2758,1.2758,1.2756,1.2756
EURUSD,20050208,080100,1.2757,1.2760,1.2757,1.2759
EURUSD,20050208,080200,1.2759,1.2759,1.2758,1.2759
EURUSD,20050208,080300,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,080400,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,080500,1.2760,1.2760,1.2757,1.2757
EURUSD,20050208,080600,1.2756,1.2756,1.2754,1.2755
EURUSD,20050208,080700,1.2756,1.2756,1.2754,1.2756
EURUSD,20050208,080800,1.2756,1.2759,1.2756,1.2759
EURUSD,20050208,080900,1.2758,1.2758,1.2756,1.2756
EURUSD,20050208,081000,1.2756,1.2756,1.2756,1.2756
EURUSD,20050208,081100,1.2757,1.2757,1.2755,1.2755
EURUSD,20050208,081200,1.2756,1.2757,1.2756,1.2756
EURUSD,20050208,081300,1.2756,1.2756,1.2754,1.2754
EURUSD,20050208,081400,1.2753,1.2756,1.2753,1.2756
EURUSD,20050208,081500,1.2757,1.2760,1.2757,1.2760
EURUSD,20050208,081600,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,081700,1.2760,1.2763,1.2760,1.2763
EURUSD,20050208,081800,1.2762,1.2763,1.2762,1.2762
EURUSD,20050208,081900,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,082000,1.2760,1.2762,1.2760,1.2762
EURUSD,20050208,082100,1.2762,1.2763,1.2762,1.2763
EURUSD,20050208,082200,1.2762,1.2763,1.2762,1.2762
EURUSD,20050208,082300,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,082400,1.2764,1.2766,1.2764,1.2766
EURUSD,20050208,082500,1.2766,1.2766,1.2765,1.2766
EURUSD,20050208,082600,1.2766,1.2767,1.2765,1.2766
EURUSD,20050208,082700,1.2766,1.2767,1.2766,1.2766
EURUSD,20050208,082800,1.2766,1.2767,1.2766,1.2767
EURUSD,20050208,082900,1.2767,1.2767,1.2766,1.2767
EURUSD,20050208,083000,1.2766,1.2766,1.2765,1.2765
EURUSD,20050208,083100,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,083200,1.2763,1.2764,1.2763,1.2763
EURUSD,20050208,083300,1.2764,1.2767,1.2764,1.2766
EURUSD,20050208,083400,1.2767,1.2767,1.2765,1.2765
EURUSD,20050208,083500,1.2765,1.2767,1.2765,1.2767
EURUSD,20050208,083600,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,083700,1.2768,1.2768,1.2766,1.2767
EURUSD,20050208,083800,1.2767,1.2767,1.2766,1.2766
EURUSD,20050208,083900,1.2765,1.2765,1.2764,1.2765
EURUSD,20050208,084000,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,084100,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,084200,1.2765,1.2765,1.2762,1.2762
EURUSD,20050208,084300,1.2763,1.2763,1.2762,1.2762
EURUSD,20050208,084400,1.2763,1.2763,1.2762,1.2762
EURUSD,20050208,084500,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,084600,1.2763,1.2765,1.2763,1.2764
EURUSD,20050208,084700,1.2765,1.2765,1.2764,1.2765
EURUSD,20050208,084800,1.2765,1.2767,1.2764,1.2767
EURUSD,20050208,084900,1.2766,1.2767,1.2766,1.2766
EURUSD,20050208,085000,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,085100,1.2767,1.2767,1.2763,1.2763
EURUSD,20050208,085200,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,085300,1.2763,1.2764,1.2763,1.2763
EURUSD,20050208,085400,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,085500,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,085600,1.2761,1.2763,1.2761,1.2762
EURUSD,20050208,085700,1.2760,1.2761,1.2760,1.2761
EURUSD,20050208,085800,1.2760,1.2762,1.2760,1.2760
EURUSD,20050208,085900,1.2760,1.2762,1.2760,1.2762
EURUSD,20050208,090000,1.2763,1.2763,1.2761,1.2761
EURUSD,20050208,090100,1.2762,1.2764,1.2762,1.2764
EURUSD,20050208,090200,1.2764,1.2765,1.2764,1.2764
EURUSD,20050208,090300,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,090400,1.2763,1.2763,1.2762,1.2762
EURUSD,20050208,090500,1.2760,1.2763,1.2760,1.2762
EURUSD,20050208,090600,1.2761,1.2762,1.2761,1.2762
EURUSD,20050208,090700,1.2763,1.2763,1.2762,1.2763
EURUSD,20050208,090800,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,090900,1.2763,1.2766,1.2763,1.2766
EURUSD,20050208,091000,1.2765,1.2767,1.2765,1.2767
EURUSD,20050208,091100,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,091200,1.2765,1.2767,1.2765,1.2767
EURUSD,20050208,091300,1.2766,1.2767,1.2766,1.2766
EURUSD,20050208,091400,1.2766,1.2766,1.2765,1.2765
EURUSD,20050208,091500,1.2765,1.2766,1.2765,1.2765
EURUSD,20050208,091600,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,091700,1.2766,1.2766,1.2764,1.2764
EURUSD,20050208,091800,1.2764,1.2765,1.2764,1.2764
EURUSD,20050208,091900,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,092000,1.2765,1.2765,1.2764,1.2765
EURUSD,20050208,092100,1.2764,1.2765,1.2763,1.2763
EURUSD,20050208,092200,1.2762,1.2762,1.2760,1.2760
EURUSD,20050208,092300,1.2760,1.2761,1.2760,1.2761
EURUSD,20050208,092400,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,092500,1.2761,1.2764,1.2761,1.2764
EURUSD,20050208,092600,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,092700,1.2765,1.2767,1.2765,1.2767
EURUSD,20050208,092800,1.2766,1.2768,1.2766,1.2767
EURUSD,20050208,092900,1.2768,1.2768,1.2766,1.2766
EURUSD,20050208,093000,1.2767,1.2767,1.2765,1.2765
EURUSD,20050208,093100,1.2765,1.2765,1.2761,1.2762
EURUSD,20050208,093200,1.2761,1.2764,1.2761,1.2764
EURUSD,20050208,093300,1.2762,1.2764,1.2762,1.2764
EURUSD,20050208,093400,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,093500,1.2764,1.2765,1.2764,1.2764
EURUSD,20050208,093600,1.2764,1.2766,1.2764,1.2766
EURUSD,20050208,093700,1.2765,1.2767,1.2765,1.2767
EURUSD,20050208,093800,1.2766,1.2772,1.2766,1.2772
EURUSD,20050208,093900,1.2773,1.2775,1.2773,1.2774
EURUSD,20050208,094000,1.2775,1.2775,1.2772,1.2774
EURUSD,20050208,094100,1.2775,1.2775,1.2773,1.2773
EURUSD,20050208,094200,1.2773,1.2774,1.2773,1.2774
EURUSD,20050208,094300,1.2774,1.2775,1.2774,1.2774
EURUSD,20050208,094400,1.2773,1.2776,1.2773,1.2776
EURUSD,20050208,094500,1.2775,1.2776,1.2775,1.2775
EURUSD,20050208,094600,1.2775,1.2775,1.2774,1.2774
EURUSD,20050208,094700,1.2775,1.2775,1.2774,1.2774
EURUSD,20050208,094800,1.2774,1.2774,1.2772,1.2772
EURUSD,20050208,094900,1.2773,1.2775,1.2772,1.2775
EURUSD,20050208,095000,1.2775,1.2775,1.2772,1.2772
EURUSD,20050208,095100,1.2772,1.2772,1.2771,1.2771
EURUSD,20050208,095200,1.2770,1.2771,1.2769,1.2769
EURUSD,20050208,095300,1.2770,1.2770,1.2768,1.2770
EURUSD,20050208,095400,1.2771,1.2772,1.2771,1.2771
EURUSD,20050208,095500,1.2771,1.2774,1.2771,1.2774
EURUSD,20050208,095600,1.2774,1.2775,1.2774,1.2774
EURUSD,20050208,095700,1.2774,1.2774,1.2773,1.2774
EURUSD,20050208,095800,1.2774,1.2774,1.2772,1.2772
EURUSD,20050208,095900,1.2771,1.2772,1.2771,1.2772
EURUSD,20050208,100000,1.2772,1.2772,1.2771,1.2772
EURUSD,20050208,100100,1.2771,1.2772,1.2771,1.2772
EURUSD,20050208,100200,1.2772,1.2773,1.2772,1.2773
EURUSD,20050208,100300,1.2774,1.2774,1.2773,1.2774
EURUSD,20050208,100400,1.2774,1.2774,1.2774,1.2774
EURUSD,20050208,100500,1.2774,1.2775,1.2774,1.2774
EURUSD,20050208,100600,1.2774,1.2774,1.2774,1.2774
EURUSD,20050208,100700,1.2774,1.2774,1.2773,1.2773
EURUSD,20050208,100800,1.2774,1.2774,1.2773,1.2774
EURUSD,20050208,100900,1.2774,1.2774,1.2773,1.2773
EURUSD,20050208,101000,1.2772,1.2773,1.2771,1.2771
EURUSD,20050208,101100,1.2772,1.2772,1.2771,1.2771
EURUSD,20050208,101200,1.2771,1.2771,1.2769,1.2769
EURUSD,20050208,101300,1.2768,1.2768,1.2766,1.2766
EURUSD,20050208,101400,1.2767,1.2767,1.2763,1.2763
EURUSD,20050208,101500,1.2763,1.2763,1.2762,1.2762
EURUSD,20050208,101600,1.2761,1.2764,1.2761,1.2764
EURUSD,20050208,101700,1.2763,1.2765,1.2763,1.2765
EURUSD,20050208,101800,1.2764,1.2766,1.2764,1.2765
EURUSD,20050208,101900,1.2764,1.2766,1.2764,1.2766
EURUSD,20050208,102000,1.2766,1.2766,1.2764,1.2764
EURUSD,20050208,102100,1.2763,1.2765,1.2763,1.2764
EURUSD,20050208,102200,1.2763,1.2763,1.2761,1.2761
EURUSD,20050208,102300,1.2761,1.2761,1.2759,1.2761
EURUSD,20050208,102400,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,102500,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,102600,1.2760,1.2760,1.2759,1.2760
EURUSD,20050208,102700,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,102800,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,102900,1.2760,1.2762,1.2760,1.2762
EURUSD,20050208,103000,1.2763,1.2763,1.2760,1.2761
EURUSD,20050208,103100,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,103200,1.2761,1.2762,1.2761,1.2762
EURUSD,20050208,103300,1.2762,1.2764,1.2761,1.2764
EURUSD,20050208,103400,1.2763,1.2764,1.2763,1.2764
EURUSD,20050208,103500,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,103600,1.2764,1.2766,1.2764,1.2765
EURUSD,20050208,103700,1.2764,1.2767,1.2764,1.2767
EURUSD,20050208,103800,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,103900,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,104000,1.2768,1.2769,1.2768,1.2768
EURUSD,20050208,104100,1.2767,1.2767,1.2765,1.2765
EURUSD,20050208,104200,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,104300,1.2765,1.2765,1.2763,1.2763
EURUSD,20050208,104400,1.2763,1.2763,1.2761,1.2763
EURUSD,20050208,104500,1.2763,1.2764,1.2762,1.2762
EURUSD,20050208,104600,1.2761,1.2761,1.2760,1.2761
EURUSD,20050208,104700,1.2761,1.2762,1.2761,1.2761
EURUSD,20050208,104800,1.2762,1.2763,1.2762,1.2762
EURUSD,20050208,104900,1.2761,1.2762,1.2761,1.2761
EURUSD,20050208,105000,1.2761,1.2762,1.2760,1.2761
EURUSD,20050208,105100,1.2760,1.2760,1.2758,1.2760
EURUSD,20050208,105200,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,105300,1.2761,1.2762,1.2761,1.2761
EURUSD,20050208,105400,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,105500,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,105600,1.2760,1.2763,1.2760,1.2763
EURUSD,20050208,105700,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,105800,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,105900,1.2759,1.2759,1.2758,1.2759
EURUSD,20050208,110000,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,110100,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,110200,1.2758,1.2758,1.2756,1.2757
EURUSD,20050208,110300,1.2756,1.2756,1.2753,1.2753
EURUSD,20050208,110400,1.2753,1.2753,1.2753,1.2753
EURUSD,20050208,110500,1.2754,1.2755,1.2753,1.2754
EURUSD,20050208,110600,1.2755,1.2757,1.2755,1.2756
EURUSD,20050208,110700,1.2755,1.2756,1.2753,1.2753
EURUSD,20050208,110800,1.2754,1.2754,1.2749,1.2749
EURUSD,20050208,110900,1.2749,1.2749,1.2749,1.2749
EURUSD,20050208,111000,1.2750,1.2750,1.2748,1.2750
EURUSD,20050208,111100,1.2749,1.2749,1.2747,1.2749
EURUSD,20050208,111200,1.2750,1.2750,1.2749,1.2750
EURUSD,20050208,111300,1.2750,1.2750,1.2746,1.2746
EURUSD,20050208,111400,1.2747,1.2747,1.2746,1.2746
EURUSD,20050208,111500,1.2747,1.2748,1.2747,1.2747
EURUSD,20050208,111600,1.2746,1.2747,1.2743,1.2743
EURUSD,20050208,111700,1.2742,1.2742,1.2738,1.2739
EURUSD,20050208,111800,1.2739,1.2740,1.2739,1.2740
EURUSD,20050208,111900,1.2739,1.2742,1.2739,1.2742
EURUSD,20050208,112000,1.2741,1.2742,1.2741,1.2742
EURUSD,20050208,112100,1.2742,1.2742,1.2742,1.2742
EURUSD,20050208,112200,1.2742,1.2743,1.2742,1.2742
EURUSD,20050208,112300,1.2743,1.2743,1.2742,1.2743
EURUSD,20050208,112400,1.2742,1.2744,1.2739,1.2739
EURUSD,20050208,112500,1.2739,1.2739,1.2739,1.2739
EURUSD,20050208,112600,1.2739,1.2740,1.2739,1.2739
EURUSD,20050208,112700,1.2738,1.2738,1.2737,1.2738
EURUSD,20050208,112800,1.2738,1.2738,1.2738,1.2738
EURUSD,20050208,112900,1.2737,1.2737,1.2735,1.2735
EURUSD,20050208,113000,1.2736,1.2738,1.2735,1.2738
EURUSD,20050208,113100,1.2739,1.2743,1.2739,1.2743
EURUSD,20050208,113200,1.2742,1.2744,1.2742,1.2743
EURUSD,20050208,113300,1.2744,1.2744,1.2743,1.2743
EURUSD,20050208,113400,1.2743,1.2743,1.2742,1.2743
EURUSD,20050208,113500,1.2742,1.2743,1.2742,1.2743
EURUSD,20050208,113600,1.2743,1.2743,1.2742,1.2742
EURUSD,20050208,113700,1.2741,1.2742,1.2741,1.2742
EURUSD,20050208,113800,1.2743,1.2744,1.2743,1.2744
EURUSD,20050208,113900,1.2743,1.2745,1.2743,1.2743
EURUSD,20050208,114000,1.2743,1.2744,1.2743,1.2743
EURUSD,20050208,114100,1.2742,1.2744,1.2742,1.2743
EURUSD,20050208,114200,1.2743,1.2744,1.2743,1.2744
EURUSD,20050208,114300,1.2743,1.2743,1.2742,1.2743
EURUSD,20050208,114400,1.2742,1.2742,1.2741,1.2741
EURUSD,20050208,114500,1.2742,1.2743,1.2742,1.2742
EURUSD,20050208,114600,1.2743,1.2743,1.2742,1.2743
EURUSD,20050208,114700,1.2742,1.2742,1.2741,1.2742
EURUSD,20050208,114800,1.2741,1.2742,1.2741,1.2742
EURUSD,20050208,114900,1.2742,1.2743,1.2742,1.2742
EURUSD,20050208,115000,1.2742,1.2743,1.2742,1.2743
EURUSD,20050208,115100,1.2743,1.2744,1.2743,1.2744
EURUSD,20050208,115200,1.2743,1.2743,1.2740,1.2740
EURUSD,20050208,115300,1.2741,1.2741,1.2739,1.2739
EURUSD,20050208,115400,1.2739,1.2740,1.2738,1.2739
EURUSD,20050208,115500,1.2738,1.2738,1.2736,1.2738
EURUSD,20050208,115600,1.2739,1.2739,1.2735,1.2735
EURUSD,20050208,115700,1.2736,1.2737,1.2735,1.2735
EURUSD,20050208,115800,1.2736,1.2737,1.2734,1.2734
EURUSD,20050208,115900,1.2735,1.2737,1.2735,1.2735
EURUSD,20050208,120000,1.2734,1.2735,1.2733,1.2734
EURUSD,20050208,120100,1.2733,1.2734,1.2733,1.2734
EURUSD,20050208,120200,1.2733,1.2733,1.2732,1.2732
EURUSD,20050208,120300,1.2733,1.2734,1.2732,1.2733
EURUSD,20050208,120400,1.2732,1.2737,1.2732,1.2736
EURUSD,20050208,120500,1.2735,1.2735,1.2734,1.2735
EURUSD,20050208,120600,1.2735,1.2735,1.2734,1.2734
EURUSD,20050208,120700,1.2734,1.2734,1.2731,1.2731
EURUSD,20050208,120800,1.2730,1.2733,1.2730,1.2733
EURUSD,20050208,120900,1.2734,1.2735,1.2734,1.2734
EURUSD,20050208,121000,1.2733,1.2734,1.2733,1.2734
EURUSD,20050208,121100,1.2733,1.2734,1.2733,1.2734
EURUSD,20050208,121200,1.2734,1.2735,1.2734,1.2734
EURUSD,20050208,121300,1.2734,1.2735,1.2734,1.2735
EURUSD,20050208,121400,1.2734,1.2734,1.2734,1.2734
EURUSD,20050208,121500,1.2734,1.2735,1.2734,1.2735
EURUSD,20050208,121600,1.2735,1.2735,1.2734,1.2734
EURUSD,20050208,121700,1.2733,1.2734,1.2733,1.2734
EURUSD,20050208,121800,1.2734,1.2734,1.2734,1.2734
EURUSD,20050208,121900,1.2734,1.2734,1.2734,1.2734
EURUSD,20050208,122000,1.2735,1.2735,1.2734,1.2734
EURUSD,20050208,122100,1.2735,1.2735,1.2734,1.2734
EURUSD,20050208,122200,1.2735,1.2735,1.2734,1.2735
EURUSD,20050208,122300,1.2735,1.2736,1.2735,1.2736
EURUSD,20050208,122400,1.2737,1.2737,1.2736,1.2737
EURUSD,20050208,122500,1.2736,1.2737,1.2736,1.2737
EURUSD,20050208,122600,1.2737,1.2737,1.2736,1.2737
EURUSD,20050208,122700,1.2738,1.2738,1.2737,1.2738
EURUSD,20050208,122800,1.2737,1.2737,1.2735,1.2735
EURUSD,20050208,122900,1.2736,1.2736,1.2735,1.2735
EURUSD,20050208,123000,1.2736,1.2736,1.2735,1.2735
EURUSD,20050208,123100,1.2736,1.2737,1.2736,1.2737
EURUSD,20050208,123200,1.2736,1.2737,1.2736,1.2737
EURUSD,20050208,123300,1.2738,1.2740,1.2738,1.2739
EURUSD,20050208,123400,1.2740,1.2740,1.2740,1.2740
EURUSD,20050208,123500,1.2741,1.2741,1.2741,1.2741
EURUSD,20050208,123600,1.2741,1.2741,1.2739,1.2740
EURUSD,20050208,123700,1.2739,1.2740,1.2739,1.2740
EURUSD,20050208,123800,1.2740,1.2740,1.2739,1.2740
EURUSD,20050208,123900,1.2740,1.2741,1.2740,1.2741
EURUSD,20050208,124000,1.2740,1.2741,1.2740,1.2740
EURUSD,20050208,124100,1.2741,1.2741,1.2741,1.2741
EURUSD,20050208,124200,1.2741,1.2741,1.2741,1.2741
EURUSD,20050208,124300,1.2741,1.2742,1.2741,1.2742
EURUSD,20050208,124400,1.2741,1.2742,1.2740,1.2740
EURUSD,20050208,124500,1.2740,1.2741,1.2740,1.2741
EURUSD,20050208,124600,1.2740,1.2740,1.2740,1.2740
EURUSD,20050208,124700,1.2740,1.2740,1.2740,1.2740
EURUSD,20050208,124800,1.2740,1.2741,1.2740,1.2740
EURUSD,20050208,124900,1.2741,1.2742,1.2741,1.2742
EURUSD,20050208,125000,1.2743,1.2743,1.2742,1.2743
EURUSD,20050208,125100,1.2743,1.2746,1.2743,1.2746
EURUSD,20050208,125200,1.2745,1.2745,1.2744,1.2744
EURUSD,20050208,125300,1.2744,1.2744,1.2744,1.2744
EURUSD,20050208,125400,1.2743,1.2744,1.2743,1.2744
EURUSD,20050208,125500,1.2744,1.2745,1.2744,1.2745
EURUSD,20050208,125600,1.2744,1.2744,1.2743,1.2744
EURUSD,20050208,125700,1.2743,1.2744,1.2743,1.2744
EURUSD,20050208,125800,1.2745,1.2745,1.2744,1.2745
EURUSD,20050208,125900,1.2746,1.2747,1.2746,1.2747
EURUSD,20050208,130000,1.2748,1.2749,1.2748,1.2749
EURUSD,20050208,130100,1.2748,1.2749,1.2748,1.2748
EURUSD,20050208,130200,1.2749,1.2749,1.2749,1.2749
EURUSD,20050208,130300,1.2748,1.2752,1.2748,1.2752
EURUSD,20050208,130400,1.2751,1.2755,1.2751,1.2755
EURUSD,20050208,130500,1.2756,1.2756,1.2753,1.2753
EURUSD,20050208,130600,1.2753,1.2753,1.2752,1.2753
EURUSD,20050208,130700,1.2753,1.2753,1.2751,1.2752
EURUSD,20050208,130800,1.2752,1.2752,1.2751,1.2751
EURUSD,20050208,130900,1.2750,1.2751,1.2749,1.2749
EURUSD,20050208,131000,1.2750,1.2751,1.2750,1.2750
EURUSD,20050208,131100,1.2751,1.2752,1.2751,1.2752
EURUSD,20050208,131200,1.2752,1.2753,1.2752,1.2753
EURUSD,20050208,131300,1.2753,1.2753,1.2751,1.2751
EURUSD,20050208,131400,1.2752,1.2753,1.2752,1.2753
EURUSD,20050208,131500,1.2753,1.2753,1.2751,1.2753
EURUSD,20050208,131600,1.2754,1.2759,1.2754,1.2759
EURUSD,20050208,131700,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,131800,1.2761,1.2763,1.2761,1.2762
EURUSD,20050208,131900,1.2761,1.2761,1.2759,1.2759
EURUSD,20050208,132000,1.2760,1.2760,1.2758,1.2758
EURUSD,20050208,132100,1.2758,1.2759,1.2758,1.2759
EURUSD,20050208,132200,1.2758,1.2759,1.2757,1.2757
EURUSD,20050208,132300,1.2758,1.2758,1.2756,1.2756
EURUSD,20050208,132400,1.2757,1.2759,1.2756,1.2759
EURUSD,20050208,132500,1.2760,1.2760,1.2759,1.2760
EURUSD,20050208,132600,1.2759,1.2759,1.2758,1.2758
EURUSD,20050208,132700,1.2759,1.2759,1.2757,1.2758
EURUSD,20050208,132800,1.2757,1.2757,1.2756,1.2756
EURUSD,20050208,132900,1.2757,1.2757,1.2755,1.2755
EURUSD,20050208,133000,1.2754,1.2755,1.2754,1.2754
EURUSD,20050208,133100,1.2753,1.2753,1.2753,1.2753
EURUSD,20050208,133200,1.2753,1.2753,1.2753,1.2753
EURUSD,20050208,133300,1.2753,1.2754,1.2753,1.2754
EURUSD,20050208,133400,1.2755,1.2755,1.2754,1.2754
EURUSD,20050208,133500,1.2753,1.2753,1.2752,1.2752
EURUSD,20050208,133600,1.2753,1.2753,1.2753,1.2753
EURUSD,20050208,133700,1.2753,1.2753,1.2751,1.2752
EURUSD,20050208,133800,1.2752,1.2752,1.2752,1.2752
EURUSD,20050208,133900,1.2753,1.2753,1.2753,1.2753
EURUSD,20050208,134000,1.2754,1.2755,1.2753,1.2753
EURUSD,20050208,134100,1.2752,1.2752,1.2752,1.2752
EURUSD,20050208,134200,1.2751,1.2752,1.2750,1.2750
EURUSD,20050208,134300,1.2751,1.2751,1.2750,1.2751
EURUSD,20050208,134400,1.2751,1.2752,1.2751,1.2752
EURUSD,20050208,134500,1.2752,1.2753,1.2751,1.2753
EURUSD,20050208,134600,1.2752,1.2753,1.2752,1.2753
EURUSD,20050208,134700,1.2753,1.2754,1.2753,1.2754
EURUSD,20050208,134800,1.2753,1.2754,1.2753,1.2754
EURUSD,20050208,134900,1.2754,1.2754,1.2754,1.2754
EURUSD,20050208,135000,1.2755,1.2756,1.2755,1.2755
EURUSD,20050208,135100,1.2756,1.2756,1.2754,1.2754
EURUSD,20050208,135200,1.2754,1.2754,1.2754,1.2754
EURUSD,20050208,135300,1.2755,1.2755,1.2754,1.2754
EURUSD,20050208,135400,1.2754,1.2755,1.2754,1.2755
EURUSD,20050208,135500,1.2755,1.2756,1.2755,1.2756
EURUSD,20050208,135600,1.2756,1.2759,1.2756,1.2759
EURUSD,20050208,135700,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,135800,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,135900,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,140000,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,140100,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,140200,1.2761,1.2765,1.2761,1.2765
EURUSD,20050208,140300,1.2766,1.2770,1.2766,1.2769
EURUSD,20050208,140400,1.2770,1.2770,1.2767,1.2768
EURUSD,20050208,140500,1.2767,1.2767,1.2766,1.2766
EURUSD,20050208,140600,1.2766,1.2767,1.2765,1.2767
EURUSD,20050208,140700,1.2767,1.2767,1.2766,1.2766
EURUSD,20050208,140800,1.2767,1.2767,1.2765,1.2765
EURUSD,20050208,140900,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,141000,1.2766,1.2766,1.2765,1.2765
EURUSD,20050208,141100,1.2766,1.2767,1.2766,1.2767
EURUSD,20050208,141200,1.2767,1.2767,1.2766,1.2767
EURUSD,20050208,141300,1.2767,1.2767,1.2765,1.2765
EURUSD,20050208,141400,1.2764,1.2765,1.2763,1.2763
EURUSD,20050208,141500,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,141600,1.2761,1.2762,1.2760,1.2762
EURUSD,20050208,141700,1.2762,1.2763,1.2761,1.2763
EURUSD,20050208,141800,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,141900,1.2762,1.2762,1.2761,1.2762
EURUSD,20050208,142000,1.2761,1.2761,1.2759,1.2759
EURUSD,20050208,142100,1.2758,1.2759,1.2757,1.2758
EURUSD,20050208,142200,1.2757,1.2758,1.2757,1.2757
EURUSD,20050208,142300,1.2756,1.2756,1.2755,1.2756
EURUSD,20050208,142400,1.2757,1.2757,1.2756,1.2757
EURUSD,20050208,142500,1.2757,1.2757,1.2757,1.2757
EURUSD,20050208,142600,1.2757,1.2758,1.2757,1.2758
EURUSD,20050208,142700,1.2758,1.2758,1.2757,1.2758
EURUSD,20050208,142800,1.2758,1.2758,1.2757,1.2757
EURUSD,20050208,142900,1.2758,1.2758,1.2755,1.2756
EURUSD,20050208,143000,1.2755,1.2756,1.2755,1.2756
EURUSD,20050208,143100,1.2754,1.2754,1.2752,1.2753
EURUSD,20050208,143200,1.2754,1.2754,1.2753,1.2754
EURUSD,20050208,143300,1.2754,1.2755,1.2754,1.2754
EURUSD,20050208,143400,1.2754,1.2756,1.2753,1.2755
EURUSD,20050208,143500,1.2756,1.2756,1.2753,1.2753
EURUSD,20050208,143600,1.2754,1.2755,1.2754,1.2755
EURUSD,20050208,143700,1.2754,1.2755,1.2754,1.2755
EURUSD,20050208,143800,1.2756,1.2756,1.2756,1.2756
EURUSD,20050208,143900,1.2756,1.2758,1.2756,1.2758
EURUSD,20050208,144000,1.2757,1.2757,1.2755,1.2755
EURUSD,20050208,144100,1.2755,1.2755,1.2755,1.2755
EURUSD,20050208,144200,1.2756,1.2757,1.2756,1.2757
EURUSD,20050208,144300,1.2757,1.2760,1.2757,1.2760
EURUSD,20050208,144400,1.2760,1.2763,1.2760,1.2763
EURUSD,20050208,144500,1.2764,1.2764,1.2763,1.2763
EURUSD,20050208,144600,1.2763,1.2763,1.2761,1.2761
EURUSD,20050208,144700,1.2762,1.2763,1.2761,1.2763
EURUSD,20050208,144800,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,144900,1.2763,1.2763,1.2762,1.2763
EURUSD,20050208,145000,1.2764,1.2765,1.2764,1.2764
EURUSD,20050208,145100,1.2764,1.2764,1.2762,1.2763
EURUSD,20050208,145200,1.2762,1.2763,1.2762,1.2762
EURUSD,20050208,145300,1.2763,1.2763,1.2761,1.2761
EURUSD,20050208,145400,1.2761,1.2762,1.2761,1.2761
EURUSD,20050208,145500,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,145600,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,145700,1.2760,1.2761,1.2760,1.2761
EURUSD,20050208,145800,1.2761,1.2761,1.2757,1.2757
EURUSD,20050208,145900,1.2758,1.2759,1.2757,1.2759
EURUSD,20050208,150000,1.2760,1.2760,1.2758,1.2758
EURUSD,20050208,150100,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,150200,1.2761,1.2762,1.2761,1.2761
EURUSD,20050208,150300,1.2762,1.2762,1.2760,1.2760
EURUSD,20050208,150400,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,150500,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,150600,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,150700,1.2759,1.2759,1.2754,1.2754
EURUSD,20050208,150800,1.2755,1.2756,1.2755,1.2756
EURUSD,20050208,150900,1.2756,1.2756,1.2754,1.2754
EURUSD,20050208,151000,1.2753,1.2753,1.2748,1.2748
EURUSD,20050208,151100,1.2747,1.2747,1.2744,1.2745
EURUSD,20050208,151200,1.2746,1.2747,1.2746,1.2747
EURUSD,20050208,151300,1.2748,1.2749,1.2747,1.2749
EURUSD,20050208,151400,1.2749,1.2749,1.2747,1.2747
EURUSD,20050208,151500,1.2746,1.2749,1.2746,1.2747
EURUSD,20050208,151600,1.2748,1.2750,1.2748,1.2749
EURUSD,20050208,151700,1.2750,1.2750,1.2749,1.2749
EURUSD,20050208,151800,1.2747,1.2748,1.2745,1.2745
EURUSD,20050208,151900,1.2746,1.2747,1.2746,1.2747
EURUSD,20050208,152000,1.2747,1.2748,1.2747,1.2747
EURUSD,20050208,152100,1.2747,1.2747,1.2745,1.2747
EURUSD,20050208,152200,1.2748,1.2749,1.2748,1.2749
EURUSD,20050208,152300,1.2749,1.2749,1.2748,1.2748
EURUSD,20050208,152400,1.2748,1.2748,1.2747,1.2747
EURUSD,20050208,152500,1.2748,1.2748,1.2747,1.2747
EURUSD,20050208,152600,1.2748,1.2748,1.2747,1.2747
EURUSD,20050208,152700,1.2748,1.2748,1.2747,1.2748
EURUSD,20050208,152800,1.2749,1.2751,1.2749,1.2750
EURUSD,20050208,152900,1.2750,1.2750,1.2749,1.2749
EURUSD,20050208,153000,1.2749,1.2750,1.2749,1.2750
EURUSD,20050208,153100,1.2751,1.2752,1.2750,1.2752
EURUSD,20050208,153200,1.2751,1.2751,1.2751,1.2751
EURUSD,20050208,153300,1.2752,1.2752,1.2751,1.2751
EURUSD,20050208,153400,1.2751,1.2753,1.2751,1.2753
EURUSD,20050208,153500,1.2753,1.2753,1.2753,1.2753
EURUSD,20050208,153600,1.2752,1.2754,1.2752,1.2753
EURUSD,20050208,153700,1.2753,1.2754,1.2752,1.2754
EURUSD,20050208,153800,1.2755,1.2755,1.2753,1.2754
EURUSD,20050208,153900,1.2755,1.2756,1.2754,1.2755
EURUSD,20050208,154000,1.2755,1.2756,1.2755,1.2756
EURUSD,20050208,154100,1.2755,1.2755,1.2752,1.2752
EURUSD,20050208,154200,1.2751,1.2752,1.2751,1.2752
EURUSD,20050208,154300,1.2751,1.2753,1.2751,1.2753
EURUSD,20050208,154400,1.2752,1.2752,1.2751,1.2752
EURUSD,20050208,154500,1.2752,1.2752,1.2751,1.2752
EURUSD,20050208,154600,1.2751,1.2753,1.2751,1.2752
EURUSD,20050208,154700,1.2752,1.2752,1.2749,1.2749
EURUSD,20050208,154800,1.2749,1.2749,1.2746,1.2746
EURUSD,20050208,154900,1.2745,1.2746,1.2745,1.2746
EURUSD,20050208,155000,1.2746,1.2746,1.2742,1.2742
EURUSD,20050208,155100,1.2741,1.2741,1.2740,1.2741
EURUSD,20050208,155200,1.2742,1.2744,1.2742,1.2744
EURUSD,20050208,155300,1.2744,1.2744,1.2742,1.2742
EURUSD,20050208,155400,1.2743,1.2744,1.2743,1.2743
EURUSD,20050208,155500,1.2742,1.2745,1.2742,1.2745
EURUSD,20050208,155600,1.2746,1.2747,1.2745,1.2745
EURUSD,20050208,155700,1.2744,1.2744,1.2744,1.2744
EURUSD,20050208,155800,1.2744,1.2744,1.2743,1.2743
EURUSD,20050208,155900,1.2742,1.2744,1.2742,1.2743
EURUSD,20050208,160000,1.2744,1.2746,1.2744,1.2745
EURUSD,20050208,160100,1.2744,1.2744,1.2743,1.2744
EURUSD,20050208,160200,1.2744,1.2744,1.2740,1.2740
EURUSD,20050208,160300,1.2741,1.2742,1.2741,1.2742
EURUSD,20050208,160400,1.2742,1.2743,1.2742,1.2743
EURUSD,20050208,160500,1.2743,1.2744,1.2743,1.2744
EURUSD,20050208,160600,1.2745,1.2747,1.2745,1.2746
EURUSD,20050208,160700,1.2746,1.2746,1.2745,1.2746
EURUSD,20050208,160800,1.2746,1.2746,1.2746,1.2746
EURUSD,20050208,160900,1.2747,1.2747,1.2747,1.2747
EURUSD,20050208,161000,1.2747,1.2749,1.2747,1.2749
EURUSD,20050208,161100,1.2750,1.2763,1.2750,1.2763
EURUSD,20050208,161200,1.2762,1.2762,1.2760,1.2760
EURUSD,20050208,161300,1.2760,1.2766,1.2760,1.2766
EURUSD,20050208,161400,1.2765,1.2765,1.2763,1.2764
EURUSD,20050208,161500,1.2765,1.2766,1.2764,1.2764
EURUSD,20050208,161600,1.2763,1.2763,1.2761,1.2761
EURUSD,20050208,161700,1.2760,1.2760,1.2758,1.2758
EURUSD,20050208,161800,1.2757,1.2757,1.2754,1.2755
EURUSD,20050208,161900,1.2754,1.2756,1.2754,1.2756
EURUSD,20050208,162000,1.2757,1.2760,1.2756,1.2760
EURUSD,20050208,162100,1.2760,1.2760,1.2757,1.2757
EURUSD,20050208,162200,1.2756,1.2756,1.2754,1.2755
EURUSD,20050208,162300,1.2756,1.2756,1.2753,1.2753
EURUSD,20050208,162400,1.2752,1.2752,1.2751,1.2752
EURUSD,20050208,162500,1.2753,1.2753,1.2749,1.2749
EURUSD,20050208,162600,1.2748,1.2748,1.2745,1.2745
EURUSD,20050208,162700,1.2745,1.2748,1.2745,1.2748
EURUSD,20050208,162800,1.2748,1.2748,1.2747,1.2747
EURUSD,20050208,162900,1.2748,1.2748,1.2747,1.2748
EURUSD,20050208,163000,1.2749,1.2750,1.2748,1.2750
EURUSD,20050208,163100,1.2751,1.2754,1.2751,1.2754
EURUSD,20050208,163200,1.2753,1.2754,1.2753,1.2753
EURUSD,20050208,163300,1.2754,1.2754,1.2753,1.2753
EURUSD,20050208,163400,1.2752,1.2755,1.2752,1.2755
EURUSD,20050208,163500,1.2756,1.2759,1.2756,1.2759
EURUSD,20050208,163600,1.2760,1.2762,1.2760,1.2762
EURUSD,20050208,163700,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,163800,1.2759,1.2759,1.2757,1.2759
EURUSD,20050208,163900,1.2760,1.2763,1.2760,1.2763
EURUSD,20050208,164000,1.2763,1.2764,1.2763,1.2764
EURUSD,20050208,164100,1.2764,1.2767,1.2762,1.2767
EURUSD,20050208,164200,1.2768,1.2772,1.2768,1.2771
EURUSD,20050208,164300,1.2770,1.2772,1.2768,1.2772
EURUSD,20050208,164400,1.2771,1.2771,1.2770,1.2770
EURUSD,20050208,164500,1.2770,1.2770,1.2765,1.2765
EURUSD,20050208,164600,1.2766,1.2766,1.2763,1.2763
EURUSD,20050208,164700,1.2764,1.2767,1.2763,1.2766
EURUSD,20050208,164800,1.2766,1.2770,1.2766,1.2770
EURUSD,20050208,164900,1.2769,1.2770,1.2768,1.2768
EURUSD,20050208,165000,1.2767,1.2767,1.2764,1.2764
EURUSD,20050208,165100,1.2765,1.2766,1.2764,1.2765
EURUSD,20050208,165200,1.2766,1.2767,1.2766,1.2766
EURUSD,20050208,165300,1.2767,1.2774,1.2767,1.2774
EURUSD,20050208,165400,1.2773,1.2773,1.2770,1.2770
EURUSD,20050208,165500,1.2769,1.2769,1.2766,1.2766
EURUSD,20050208,165600,1.2767,1.2770,1.2766,1.2770
EURUSD,20050208,165700,1.2770,1.2771,1.2769,1.2771
EURUSD,20050208,165800,1.2772,1.2772,1.2771,1.2771
EURUSD,20050208,165900,1.2772,1.2774,1.2771,1.2771
EURUSD,20050208,170000,1.2772,1.2773,1.2767,1.2767
EURUSD,20050208,170100,1.2766,1.2768,1.2766,1.2768
EURUSD,20050208,170200,1.2767,1.2767,1.2765,1.2765
EURUSD,20050208,170300,1.2765,1.2765,1.2760,1.2760
EURUSD,20050208,170400,1.2759,1.2760,1.2753,1.2753
EURUSD,20050208,170500,1.2754,1.2754,1.2753,1.2753
EURUSD,20050208,170600,1.2754,1.2757,1.2754,1.2757
EURUSD,20050208,170700,1.2758,1.2762,1.2758,1.2762
EURUSD,20050208,170800,1.2763,1.2764,1.2761,1.2764
EURUSD,20050208,170900,1.2763,1.2763,1.2760,1.2760
EURUSD,20050208,171000,1.2760,1.2760,1.2759,1.2760
EURUSD,20050208,171100,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,171200,1.2760,1.2760,1.2758,1.2758
EURUSD,20050208,171300,1.2759,1.2759,1.2758,1.2758
EURUSD,20050208,171400,1.2758,1.2760,1.2758,1.2760
EURUSD,20050208,171500,1.2761,1.2763,1.2761,1.2762
EURUSD,20050208,171600,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,171700,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,171800,1.2761,1.2763,1.2761,1.2762
EURUSD,20050208,171900,1.2761,1.2766,1.2761,1.2766
EURUSD,20050208,172000,1.2767,1.2784,1.2767,1.2784
EURUSD,20050208,172100,1.2785,1.2788,1.2785,1.2787
EURUSD,20050208,172200,1.2786,1.2786,1.2782,1.2783
EURUSD,20050208,172300,1.2782,1.2786,1.2782,1.2786
EURUSD,20050208,172400,1.2785,1.2786,1.2783,1.2785
EURUSD,20050208,172500,1.2786,1.2787,1.2785,1.2786
EURUSD,20050208,172600,1.2787,1.2788,1.2784,1.2784
EURUSD,20050208,172700,1.2785,1.2786,1.2785,1.2785
EURUSD,20050208,172800,1.2786,1.2787,1.2785,1.2785
EURUSD,20050208,172900,1.2785,1.2788,1.2785,1.2788
EURUSD,20050208,173000,1.2787,1.2787,1.2783,1.2784
EURUSD,20050208,173100,1.2785,1.2786,1.2784,1.2786
EURUSD,20050208,173200,1.2787,1.2791,1.2787,1.2791
EURUSD,20050208,173300,1.2792,1.2795,1.2791,1.2794
EURUSD,20050208,173400,1.2795,1.2795,1.2793,1.2793
EURUSD,20050208,173500,1.2792,1.2792,1.2787,1.2787
EURUSD,20050208,173600,1.2788,1.2789,1.2787,1.2787
EURUSD,20050208,173700,1.2786,1.2786,1.2783,1.2785
EURUSD,20050208,173800,1.2785,1.2786,1.2784,1.2786
EURUSD,20050208,173900,1.2787,1.2789,1.2787,1.2789
EURUSD,20050208,174000,1.2790,1.2792,1.2789,1.2792
EURUSD,20050208,174100,1.2793,1.2794,1.2792,1.2792
EURUSD,20050208,174200,1.2791,1.2791,1.2790,1.2790
EURUSD,20050208,174300,1.2789,1.2789,1.2787,1.2787
EURUSD,20050208,174400,1.2786,1.2788,1.2786,1.2787
EURUSD,20050208,174500,1.2788,1.2792,1.2788,1.2790
EURUSD,20050208,174600,1.2789,1.2789,1.2786,1.2788
EURUSD,20050208,174700,1.2789,1.2789,1.2783,1.2783
EURUSD,20050208,174800,1.2784,1.2784,1.2782,1.2782
EURUSD,20050208,174900,1.2781,1.2781,1.2777,1.2778
EURUSD,20050208,175000,1.2779,1.2780,1.2778,1.2779
EURUSD,20050208,175100,1.2778,1.2779,1.2772,1.2774
EURUSD,20050208,175200,1.2773,1.2773,1.2767,1.2767
EURUSD,20050208,175300,1.2766,1.2771,1.2766,1.2771
EURUSD,20050208,175400,1.2772,1.2774,1.2772,1.2774
EURUSD,20050208,175500,1.2774,1.2774,1.2773,1.2774
EURUSD,20050208,175600,1.2774,1.2774,1.2773,1.2774
EURUSD,20050208,175700,1.2774,1.2774,1.2773,1.2774
EURUSD,20050208,175800,1.2775,1.2775,1.2774,1.2775
EURUSD,20050208,175900,1.2775,1.2776,1.2775,1.2776
EURUSD,20050208,180000,1.2775,1.2776,1.2774,1.2776
EURUSD,20050208,180100,1.2777,1.2785,1.2777,1.2785
EURUSD,20050208,180200,1.2786,1.2786,1.2782,1.2782
EURUSD,20050208,180300,1.2782,1.2783,1.2782,1.2783
EURUSD,20050208,180400,1.2783,1.2786,1.2783,1.2786
EURUSD,20050208,180500,1.2785,1.2786,1.2784,1.2784
EURUSD,20050208,180600,1.2785,1.2785,1.2781,1.2781
EURUSD,20050208,180700,1.2780,1.2780,1.2778,1.2778
EURUSD,20050208,180800,1.2777,1.2779,1.2776,1.2779
EURUSD,20050208,180900,1.2778,1.2779,1.2776,1.2776
EURUSD,20050208,181000,1.2777,1.2777,1.2776,1.2776
EURUSD,20050208,181100,1.2776,1.2777,1.2776,1.2776
EURUSD,20050208,181200,1.2775,1.2779,1.2775,1.2779
EURUSD,20050208,181300,1.2780,1.2781,1.2780,1.2780
EURUSD,20050208,181400,1.2781,1.2782,1.2781,1.2782
EURUSD,20050208,181500,1.2782,1.2782,1.2782,1.2782
EURUSD,20050208,181600,1.2783,1.2786,1.2783,1.2786
EURUSD,20050208,181700,1.2784,1.2784,1.2782,1.2783
EURUSD,20050208,181800,1.2782,1.2782,1.2780,1.2780
EURUSD,20050208,181900,1.2779,1.2781,1.2779,1.2780
EURUSD,20050208,182000,1.2781,1.2781,1.2781,1.2781
EURUSD,20050208,182100,1.2781,1.2782,1.2781,1.2782
EURUSD,20050208,182200,1.2782,1.2783,1.2782,1.2782
EURUSD,20050208,182300,1.2782,1.2783,1.2782,1.2782
EURUSD,20050208,182400,1.2784,1.2788,1.2784,1.2788
EURUSD,20050208,182500,1.2789,1.2790,1.2788,1.2789
EURUSD,20050208,182600,1.2790,1.2790,1.2788,1.2788
EURUSD,20050208,182700,1.2787,1.2789,1.2787,1.2788
EURUSD,20050208,182800,1.2789,1.2790,1.2789,1.2789
EURUSD,20050208,182900,1.2789,1.2789,1.2788,1.2788
EURUSD,20050208,183000,1.2787,1.2789,1.2787,1.2789
EURUSD,20050208,183100,1.2788,1.2788,1.2788,1.2788
EURUSD,20050208,183200,1.2788,1.2789,1.2787,1.2789
EURUSD,20050208,183300,1.2788,1.2788,1.2788,1.2788
EURUSD,20050208,183400,1.2788,1.2789,1.2787,1.2787
EURUSD,20050208,183500,1.2788,1.2789,1.2788,1.2789
EURUSD,20050208,183600,1.2789,1.2790,1.2788,1.2790
EURUSD,20050208,183700,1.2789,1.2789,1.2788,1.2788
EURUSD,20050208,183800,1.2788,1.2789,1.2788,1.2789
EURUSD,20050208,183900,1.2790,1.2791,1.2789,1.2789
EURUSD,20050208,184000,1.2790,1.2791,1.2790,1.2791
EURUSD,20050208,184100,1.2790,1.2790,1.2788,1.2789
EURUSD,20050208,184200,1.2789,1.2789,1.2788,1.2788
EURUSD,20050208,184300,1.2788,1.2789,1.2788,1.2789
EURUSD,20050208,184400,1.2788,1.2789,1.2788,1.2789
EURUSD,20050208,184500,1.2788,1.2789,1.2788,1.2788
EURUSD,20050208,184600,1.2788,1.2788,1.2788,1.2788
EURUSD,20050208,184700,1.2788,1.2788,1.2788,1.2788
EURUSD,20050208,184800,1.2788,1.2789,1.2788,1.2789
EURUSD,20050208,184900,1.2789,1.2789,1.2789,1.2789
EURUSD,20050208,185000,1.2789,1.2789,1.2789,1.2789
EURUSD,20050208,185100,1.2788,1.2788,1.2788,1.2788
EURUSD,20050208,185200,1.2789,1.2789,1.2788,1.2788
EURUSD,20050208,185300,1.2788,1.2788,1.2788,1.2788
EURUSD,20050208,185400,1.2788,1.2788,1.2788,1.2788
EURUSD,20050208,185500,1.2788,1.2788,1.2787,1.2788
EURUSD,20050208,185600,1.2788,1.2788,1.2788,1.2788
EURUSD,20050208,185700,1.2788,1.2788,1.2788,1.2788
EURUSD,20050208,185800,1.2788,1.2788,1.2787,1.2787
EURUSD,20050208,185900,1.2788,1.2788,1.2786,1.2786
EURUSD,20050208,190000,1.2786,1.2786,1.2784,1.2784
EURUSD,20050208,190100,1.2783,1.2783,1.2781,1.2781
EURUSD,20050208,190200,1.2780,1.2780,1.2779,1.2779
EURUSD,20050208,190300,1.2780,1.2781,1.2780,1.2781
EURUSD,20050208,190400,1.2782,1.2782,1.2781,1.2781
EURUSD,20050208,190500,1.2781,1.2783,1.2781,1.2783
EURUSD,20050208,190600,1.2783,1.2784,1.2783,1.2783
EURUSD,20050208,190700,1.2783,1.2783,1.2783,1.2783
EURUSD,20050208,190800,1.2783,1.2783,1.2783,1.2783
EURUSD,20050208,190900,1.2783,1.2785,1.2783,1.2784
EURUSD,20050208,191000,1.2784,1.2784,1.2783,1.2784
EURUSD,20050208,191100,1.2783,1.2784,1.2783,1.2784
EURUSD,20050208,191200,1.2783,1.2783,1.2783,1.2783
EURUSD,20050208,191300,1.2783,1.2784,1.2783,1.2784
EURUSD,20050208,191400,1.2785,1.2785,1.2784,1.2784
EURUSD,20050208,191500,1.2785,1.2785,1.2784,1.2784
EURUSD,20050208,191600,1.2785,1.2786,1.2785,1.2786
EURUSD,20050208,191700,1.2785,1.2786,1.2785,1.2786
EURUSD,20050208,191800,1.2785,1.2785,1.2785,1.2785
EURUSD,20050208,191900,1.2784,1.2784,1.2782,1.2782
EURUSD,20050208,192000,1.2782,1.2782,1.2782,1.2782
EURUSD,20050208,192100,1.2781,1.2781,1.2780,1.2780
EURUSD,20050208,192200,1.2779,1.2779,1.2775,1.2775
EURUSD,20050208,192300,1.2776,1.2778,1.2776,1.2778
EURUSD,20050208,192400,1.2779,1.2780,1.2779,1.2780
EURUSD,20050208,192500,1.2780,1.2781,1.2779,1.2780
EURUSD,20050208,192600,1.2781,1.2781,1.2781,1.2781
EURUSD,20050208,192700,1.2780,1.2781,1.2780,1.2781
EURUSD,20050208,192800,1.2782,1.2783,1.2782,1.2782
EURUSD,20050208,192900,1.2783,1.2784,1.2783,1.2783
EURUSD,20050208,193000,1.2782,1.2783,1.2781,1.2782
EURUSD,20050208,193100,1.2782,1.2782,1.2781,1.2781
EURUSD,20050208,193200,1.2782,1.2783,1.2782,1.2783
EURUSD,20050208,193300,1.2782,1.2782,1.2781,1.2782
EURUSD,20050208,193400,1.2781,1.2781,1.2781,1.2781
EURUSD,20050208,193500,1.2782,1.2782,1.2782,1.2782
EURUSD,20050208,193600,1.2781,1.2782,1.2778,1.2778
EURUSD,20050208,193700,1.2779,1.2779,1.2777,1.2778
EURUSD,20050208,193800,1.2777,1.2778,1.2777,1.2778
EURUSD,20050208,193900,1.2778,1.2779,1.2778,1.2779
EURUSD,20050208,194000,1.2779,1.2779,1.2778,1.2779
EURUSD,20050208,194100,1.2779,1.2779,1.2779,1.2779
EURUSD,20050208,194200,1.2778,1.2779,1.2777,1.2777
EURUSD,20050208,194300,1.2778,1.2778,1.2778,1.2778
EURUSD,20050208,194400,1.2778,1.2779,1.2778,1.2779
EURUSD,20050208,194500,1.2779,1.2779,1.2778,1.2779
EURUSD,20050208,194600,1.2779,1.2779,1.2776,1.2777
EURUSD,20050208,194700,1.2777,1.2778,1.2777,1.2778
EURUSD,20050208,194800,1.2778,1.2778,1.2777,1.2777
EURUSD,20050208,194900,1.2778,1.2778,1.2777,1.2777
EURUSD,20050208,195000,1.2778,1.2779,1.2778,1.2778
EURUSD,20050208,195100,1.2779,1.2779,1.2778,1.2778
EURUSD,20050208,195200,1.2778,1.2778,1.2777,1.2777
EURUSD,20050208,195300,1.2777,1.2777,1.2776,1.2776
EURUSD,20050208,195400,1.2777,1.2778,1.2777,1.2777
EURUSD,20050208,195500,1.2778,1.2778,1.2777,1.2777
EURUSD,20050208,195600,1.2777,1.2777,1.2777,1.2777
EURUSD,20050208,195700,1.2777,1.2777,1.2776,1.2776
EURUSD,20050208,195800,1.2776,1.2776,1.2772,1.2772
EURUSD,20050208,195900,1.2771,1.2771,1.2770,1.2770
EURUSD,20050208,200000,1.2770,1.2771,1.2770,1.2771
EURUSD,20050208,200100,1.2772,1.2772,1.2770,1.2771
EURUSD,20050208,200200,1.2772,1.2772,1.2770,1.2770
EURUSD,20050208,200300,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,200400,1.2771,1.2771,1.2770,1.2770
EURUSD,20050208,200500,1.2770,1.2771,1.2770,1.2771
EURUSD,20050208,200600,1.2770,1.2770,1.2770,1.2770
EURUSD,20050208,200700,1.2769,1.2771,1.2769,1.2770
EURUSD,20050208,200800,1.2769,1.2771,1.2769,1.2771
EURUSD,20050208,200900,1.2771,1.2772,1.2771,1.2772
EURUSD,20050208,201000,1.2772,1.2772,1.2771,1.2772
EURUSD,20050208,201100,1.2772,1.2772,1.2771,1.2771
EURUSD,20050208,201200,1.2772,1.2772,1.2771,1.2771
EURUSD,20050208,201300,1.2771,1.2771,1.2770,1.2771
EURUSD,20050208,201400,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,201500,1.2770,1.2771,1.2770,1.2771
EURUSD,20050208,201600,1.2771,1.2771,1.2770,1.2770
EURUSD,20050208,201700,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,201800,1.2771,1.2773,1.2771,1.2773
EURUSD,20050208,201900,1.2774,1.2774,1.2772,1.2773
EURUSD,20050208,202000,1.2772,1.2772,1.2771,1.2771
EURUSD,20050208,202100,1.2771,1.2771,1.2770,1.2770
EURUSD,20050208,202200,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,202300,1.2772,1.2773,1.2771,1.2771
EURUSD,20050208,202400,1.2771,1.2772,1.2771,1.2772
EURUSD,20050208,202500,1.2771,1.2772,1.2771,1.2771
EURUSD,20050208,202600,1.2771,1.2771,1.2770,1.2770
EURUSD,20050208,202700,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,202800,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,202900,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,203000,1.2772,1.2772,1.2770,1.2771
EURUSD,20050208,203100,1.2770,1.2771,1.2770,1.2771
EURUSD,20050208,203200,1.2770,1.2771,1.2769,1.2771
EURUSD,20050208,203300,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,203400,1.2771,1.2772,1.2771,1.2772
EURUSD,20050208,203500,1.2773,1.2773,1.2773,1.2773
EURUSD,20050208,203600,1.2773,1.2774,1.2773,1.2774
EURUSD,20050208,203700,1.2774,1.2774,1.2773,1.2774
EURUSD,20050208,203800,1.2773,1.2774,1.2773,1.2774
EURUSD,20050208,203900,1.2774,1.2774,1.2774,1.2774
EURUSD,20050208,204000,1.2774,1.2775,1.2774,1.2774
EURUSD,20050208,204100,1.2774,1.2775,1.2774,1.2775
EURUSD,20050208,204200,1.2775,1.2775,1.2774,1.2775
EURUSD,20050208,204300,1.2774,1.2775,1.2774,1.2775
EURUSD,20050208,204400,1.2775,1.2775,1.2774,1.2775
EURUSD,20050208,204500,1.2775,1.2777,1.2775,1.2776
EURUSD,20050208,204600,1.2775,1.2776,1.2775,1.2776
EURUSD,20050208,204700,1.2775,1.2776,1.2775,1.2775
EURUSD,20050208,204800,1.2775,1.2775,1.2775,1.2775
EURUSD,20050208,204900,1.2775,1.2775,1.2775,1.2775
EURUSD,20050208,205000,1.2775,1.2775,1.2774,1.2774
EURUSD,20050208,205100,1.2774,1.2776,1.2774,1.2775
EURUSD,20050208,205200,1.2775,1.2775,1.2774,1.2774
EURUSD,20050208,205300,1.2775,1.2776,1.2775,1.2775
EURUSD,20050208,205400,1.2775,1.2775,1.2775,1.2775
EURUSD,20050208,205500,1.2776,1.2776,1.2774,1.2775
EURUSD,20050208,205600,1.2775,1.2775,1.2774,1.2774
EURUSD,20050208,205700,1.2774,1.2774,1.2773,1.2774
EURUSD,20050208,205800,1.2774,1.2774,1.2773,1.2774
EURUSD,20050208,205900,1.2774,1.2774,1.2773,1.2774
EURUSD,20050208,210000,1.2774,1.2774,1.2772,1.2772
EURUSD,20050208,210100,1.2772,1.2772,1.2771,1.2771
EURUSD,20050208,210200,1.2771,1.2772,1.2771,1.2772
EURUSD,20050208,210300,1.2772,1.2772,1.2771,1.2772
EURUSD,20050208,210400,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,210500,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,210600,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,210700,1.2772,1.2772,1.2770,1.2771
EURUSD,20050208,210800,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,210900,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,211000,1.2771,1.2771,1.2770,1.2770
EURUSD,20050208,211100,1.2770,1.2770,1.2770,1.2770
EURUSD,20050208,211200,1.2770,1.2770,1.2770,1.2770
EURUSD,20050208,211300,1.2770,1.2770,1.2769,1.2770
EURUSD,20050208,211400,1.2770,1.2770,1.2770,1.2770
EURUSD,20050208,211500,1.2770,1.2771,1.2770,1.2771
EURUSD,20050208,211600,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,211700,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,211800,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,211900,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,212000,1.2772,1.2772,1.2771,1.2771
EURUSD,20050208,212100,1.2771,1.2771,1.2771,1.2771
EURUSD,20050208,212200,1.2772,1.2772,1.2771,1.2771
EURUSD,20050208,212300,1.2771,1.2772,1.2771,1.2772
EURUSD,20050208,212400,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,212500,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,212600,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,212700,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,212800,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,212900,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,213000,1.2772,1.2773,1.2772,1.2773
EURUSD,20050208,213100,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,213200,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,213300,1.2772,1.2772,1.2772,1.2772
EURUSD,20050208,213400,1.2772,1.2772,1.2771,1.2772
EURUSD,20050208,213500,1.2771,1.2771,1.2768,1.2768
EURUSD,20050208,213600,1.2767,1.2768,1.2767,1.2768
EURUSD,20050208,213700,1.2769,1.2769,1.2763,1.2763
EURUSD,20050208,213800,1.2762,1.2763,1.2762,1.2762
EURUSD,20050208,213900,1.2762,1.2764,1.2762,1.2764
EURUSD,20050208,214000,1.2763,1.2764,1.2762,1.2762
EURUSD,20050208,214100,1.2762,1.2764,1.2762,1.2764
EURUSD,20050208,214200,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,214300,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,214400,1.2763,1.2764,1.2763,1.2764
EURUSD,20050208,214500,1.2764,1.2764,1.2763,1.2763
EURUSD,20050208,214600,1.2764,1.2764,1.2763,1.2763
EURUSD,20050208,214700,1.2764,1.2765,1.2764,1.2764
EURUSD,20050208,214800,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,214900,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,215000,1.2764,1.2764,1.2763,1.2763
EURUSD,20050208,215100,1.2763,1.2763,1.2761,1.2761
EURUSD,20050208,215200,1.2761,1.2762,1.2761,1.2761
EURUSD,20050208,215300,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,215400,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,215500,1.2761,1.2762,1.2761,1.2762
EURUSD,20050208,215600,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,215700,1.2763,1.2764,1.2763,1.2764
EURUSD,20050208,215800,1.2763,1.2764,1.2763,1.2764
EURUSD,20050208,215900,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,220000,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,220100,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,220200,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,220300,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,220400,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,220500,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,220600,1.2766,1.2766,1.2765,1.2765
EURUSD,20050208,220700,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,220800,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,220900,1.2765,1.2766,1.2765,1.2766
EURUSD,20050208,221000,1.2766,1.2766,1.2766,1.2766
EURUSD,20050208,221100,1.2767,1.2768,1.2767,1.2767
EURUSD,20050208,221200,1.2768,1.2768,1.2768,1.2768
EURUSD,20050208,221300,1.2768,1.2769,1.2768,1.2768
EURUSD,20050208,221400,1.2768,1.2768,1.2768,1.2768
EURUSD,20050208,221500,1.2768,1.2768,1.2767,1.2768
EURUSD,20050208,221600,1.2767,1.2768,1.2767,1.2767
EURUSD,20050208,221700,1.2767,1.2767,1.2766,1.2767
EURUSD,20050208,221800,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,221900,1.2767,1.2767,1.2767,1.2767
EURUSD,20050208,222000,1.2767,1.2767,1.2766,1.2766
EURUSD,20050208,222100,1.2766,1.2766,1.2765,1.2765
EURUSD,20050208,222200,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,222300,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,222400,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,222500,1.2765,1.2765,1.2762,1.2763
EURUSD,20050208,222600,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,222700,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,222800,1.2762,1.2764,1.2762,1.2764
EURUSD,20050208,222900,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,223000,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,223100,1.2764,1.2764,1.2763,1.2763
EURUSD,20050208,223200,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,223300,1.2763,1.2764,1.2763,1.2764
EURUSD,20050208,223400,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,223500,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,223600,1.2764,1.2765,1.2764,1.2765
EURUSD,20050208,223700,1.2765,1.2765,1.2764,1.2765
EURUSD,20050208,223800,1.2765,1.2765,1.2764,1.2765
EURUSD,20050208,223900,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,224000,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,224100,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,224200,1.2764,1.2765,1.2764,1.2764
EURUSD,20050208,224300,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,224400,1.2764,1.2765,1.2764,1.2764
EURUSD,20050208,224500,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,224600,1.2765,1.2765,1.2765,1.2765
EURUSD,20050208,224700,1.2765,1.2765,1.2764,1.2764
EURUSD,20050208,224800,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,224900,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,225000,1.2763,1.2765,1.2763,1.2764
EURUSD,20050208,225100,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,225200,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,225300,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,225400,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,225500,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,225600,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,225700,1.2764,1.2764,1.2764,1.2764
EURUSD,20050208,225800,1.2764,1.2764,1.2762,1.2762
EURUSD,20050208,225900,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,230000,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,230100,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,230200,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,230300,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,230400,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,230500,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,230600,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,230700,1.2761,1.2761,1.2760,1.2761
EURUSD,20050208,230800,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,230900,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,231000,1.2760,1.2761,1.2760,1.2760
EURUSD,20050208,231100,1.2760,1.2760,1.2759,1.2760
EURUSD,20050208,231200,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,231300,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,231400,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,231500,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,231600,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,231700,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,231800,1.2760,1.2761,1.2760,1.2761
EURUSD,20050208,231900,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,232000,1.2761,1.2762,1.2760,1.2762
EURUSD,20050208,232100,1.2762,1.2763,1.2762,1.2763
EURUSD,20050208,232200,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,232300,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,232400,1.2763,1.2763,1.2763,1.2763
EURUSD,20050208,232500,1.2762,1.2763,1.2762,1.2763
EURUSD,20050208,232600,1.2763,1.2763,1.2762,1.2762
EURUSD,20050208,232700,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,232800,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,232900,1.2760,1.2761,1.2760,1.2761
EURUSD,20050208,233000,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,233100,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,233200,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,233300,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,233400,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,233500,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,233600,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,233700,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,233800,1.2759,1.2759,1.2759,1.2759
EURUSD,20050208,233900,1.2759,1.2760,1.2759,1.2759
EURUSD,20050208,234000,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,234100,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,234200,1.2760,1.2761,1.2760,1.2761
EURUSD,20050208,234300,1.2761,1.2762,1.2761,1.2761
EURUSD,20050208,234400,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,234500,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,234600,1.2762,1.2762,1.2762,1.2762
EURUSD,20050208,234700,1.2762,1.2762,1.2761,1.2761
EURUSD,20050208,234800,1.2761,1.2761,1.2760,1.2760
EURUSD,20050208,234900,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,235000,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,235100,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,235200,1.2761,1.2761,1.2761,1.2761
EURUSD,20050208,235300,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,235400,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,235500,1.2760,1.2760,1.2759,1.2759
EURUSD,20050208,235600,1.2759,1.2760,1.2759,1.2760
EURUSD,20050208,235700,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,235800,1.2760,1.2760,1.2760,1.2760
EURUSD,20050208,235900,1.2760,1.2760,1.2760,1.2760
EURUSD,20050209,000000,1.2760,1.2760,1.2760,1.2760
GBPUSD,20050208,000100,1.8555,1.8555,1.8554,1.8554
GBPUSD,20050208,000200,1.8554,1.8556,1.8554,1.8556
GBPUSD,20050208,000300,1.8556,1.8558,1.8556,1.8558
GBPUSD,20050208,000400,1.8558,1.8559,1.8558,1.8559
GBPUSD,20050208,000500,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,000600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,000700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,000800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,000900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,001000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,001100,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,001200,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,001300,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,001400,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,001500,1.8559,1.8559,1.8558,1.8559
GBPUSD,20050208,001600,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,001700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,001800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,001900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,002000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,002100,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,002200,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,002300,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050208,002400,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050208,002500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,002600,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,002700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,002800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,002900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,003000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,003100,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,003200,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,003300,1.8559,1.8560,1.8559,1.8560
GBPUSD,20050208,003400,1.8559,1.8560,1.8559,1.8560
GBPUSD,20050208,003500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,003600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,003700,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,003800,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,003900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,004000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,004100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,004200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,004300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,004400,1.8560,1.8561,1.8560,1.8561
GBPUSD,20050208,004500,1.8562,1.8564,1.8562,1.8563
GBPUSD,20050208,004600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,004700,1.8562,1.8564,1.8562,1.8564
GBPUSD,20050208,004800,1.8564,1.8568,1.8564,1.8568
GBPUSD,20050208,004900,1.8568,1.8568,1.8567,1.8567
GBPUSD,20050208,005000,1.8566,1.8568,1.8566,1.8567
GBPUSD,20050208,005100,1.8568,1.8571,1.8568,1.8571
GBPUSD,20050208,005200,1.8572,1.8572,1.8571,1.8572
GBPUSD,20050208,005300,1.8572,1.8577,1.8572,1.8575
GBPUSD,20050208,005400,1.8577,1.8578,1.8577,1.8578
GBPUSD,20050208,005500,1.8577,1.8577,1.8575,1.8575
GBPUSD,20050208,005600,1.8575,1.8575,1.8574,1.8575
GBPUSD,20050208,005700,1.8574,1.8575,1.8574,1.8574
GBPUSD,20050208,005800,1.8575,1.8576,1.8574,1.8576
GBPUSD,20050208,005900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20050208,010000,1.8576,1.8576,1.8575,1.8575
GBPUSD,20050208,010100,1.8576,1.8576,1.8574,1.8575
GBPUSD,20050208,010200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20050208,010300,1.8575,1.8578,1.8575,1.8578
GBPUSD,20050208,010400,1.8578,1.8579,1.8578,1.8579
GBPUSD,20050208,010500,1.8579,1.8579,1.8578,1.8579
GBPUSD,20050208,010600,1.8579,1.8580,1.8579,1.8580
GBPUSD,20050208,010700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20050208,010800,1.8580,1.8581,1.8580,1.8581
GBPUSD,20050208,010900,1.8582,1.8583,1.8582,1.8583
GBPUSD,20050208,011000,1.8583,1.8585,1.8583,1.8584
GBPUSD,20050208,011100,1.8585,1.8585,1.8585,1.8585
GBPUSD,20050208,011200,1.8586,1.8589,1.8586,1.8588
GBPUSD,20050208,011300,1.8588,1.8588,1.8587,1.8588
GBPUSD,20050208,011400,1.8588,1.8588,1.8586,1.8586
GBPUSD,20050208,011500,1.8585,1.8586,1.8585,1.8586
GBPUSD,20050208,011600,1.8587,1.8590,1.8587,1.8589
GBPUSD,20050208,011700,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050208,011800,1.8589,1.8589,1.8588,1.8588
GBPUSD,20050208,011900,1.8587,1.8587,1.8587,1.8587
GBPUSD,20050208,012000,1.8587,1.8592,1.8587,1.8591
GBPUSD,20050208,012100,1.8590,1.8590,1.8589,1.8590
GBPUSD,20050208,012200,1.8589,1.8589,1.8588,1.8589
GBPUSD,20050208,012300,1.8588,1.8589,1.8588,1.8589
GBPUSD,20050208,012400,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050208,012500,1.8589,1.8589,1.8588,1.8588
GBPUSD,20050208,012600,1.8589,1.8590,1.8589,1.8589
GBPUSD,20050208,012700,1.8589,1.8589,1.8584,1.8584
GBPUSD,20050208,012800,1.8585,1.8585,1.8585,1.8585
GBPUSD,20050208,012900,1.8586,1.8589,1.8586,1.8589
GBPUSD,20050208,013000,1.8588,1.8589,1.8588,1.8588
GBPUSD,20050208,013100,1.8589,1.8589,1.8588,1.8589
GBPUSD,20050208,013200,1.8590,1.8590,1.8589,1.8589
GBPUSD,20050208,013300,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050208,013400,1.8590,1.8591,1.8589,1.8589
GBPUSD,20050208,013500,1.8590,1.8590,1.8590,1.8590
GBPUSD,20050208,013600,1.8590,1.8591,1.8590,1.8591
GBPUSD,20050208,013700,1.8591,1.8592,1.8591,1.8592
GBPUSD,20050208,013800,1.8593,1.8593,1.8592,1.8592
GBPUSD,20050208,013900,1.8593,1.8593,1.8592,1.8592
GBPUSD,20050208,014000,1.8592,1.8593,1.8592,1.8592
GBPUSD,20050208,014100,1.8592,1.8592,1.8591,1.8592
GBPUSD,20050208,014200,1.8593,1.8593,1.8592,1.8593
GBPUSD,20050208,014300,1.8593,1.8593,1.8592,1.8592
GBPUSD,20050208,014400,1.8592,1.8592,1.8591,1.8591
GBPUSD,20050208,014500,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050208,014600,1.8592,1.8592,1.8591,1.8592
GBPUSD,20050208,014700,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050208,014800,1.8592,1.8592,1.8591,1.8592
GBPUSD,20050208,014900,1.8591,1.8592,1.8591,1.8591
GBPUSD,20050208,015000,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050208,015100,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050208,015200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050208,015300,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050208,015400,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050208,015500,1.8590,1.8590,1.8590,1.8590
GBPUSD,20050208,015600,1.8589,1.8589,1.8587,1.8587
GBPUSD,20050208,015700,1.8587,1.8587,1.8586,1.8587
GBPUSD,20050208,015800,1.8587,1.8587,1.8587,1.8587
GBPUSD,20050208,015900,1.8587,1.8587,1.8586,1.8586
GBPUSD,20050208,020000,1.8586,1.8586,1.8586,1.8586
GBPUSD,20050208,020100,1.8586,1.8586,1.8585,1.8585
GBPUSD,20050208,020200,1.8585,1.8586,1.8585,1.8586
GBPUSD,20050208,020300,1.8586,1.8587,1.8586,1.8587
GBPUSD,20050208,020400,1.8588,1.8588,1.8587,1.8587
GBPUSD,20050208,020500,1.8588,1.8588,1.8588,1.8588
GBPUSD,20050208,020600,1.8587,1.8587,1.8587,1.8587
GBPUSD,20050208,020700,1.8587,1.8587,1.8587,1.8587
GBPUSD,20050208,020800,1.8587,1.8588,1.8587,1.8588
GBPUSD,20050208,020900,1.8588,1.8590,1.8588,1.8590
GBPUSD,20050208,021000,1.8590,1.8590,1.8590,1.8590
GBPUSD,20050208,021100,1.8589,1.8591,1.8589,1.8590
GBPUSD,20050208,021200,1.8591,1.8591,1.8589,1.8589
GBPUSD,20050208,021300,1.8588,1.8590,1.8588,1.8589
GBPUSD,20050208,021400,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050208,021500,1.8590,1.8590,1.8590,1.8590
GBPUSD,20050208,021600,1.8590,1.8590,1.8589,1.8589
GBPUSD,20050208,021700,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050208,021800,1.8590,1.8590,1.8589,1.8589
GBPUSD,20050208,021900,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050208,022000,1.8589,1.8589,1.8588,1.8588
GBPUSD,20050208,022100,1.8588,1.8588,1.8588,1.8588
GBPUSD,20050208,022200,1.8588,1.8589,1.8588,1.8589
GBPUSD,20050208,022300,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050208,022400,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050208,022500,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050208,022600,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050208,022700,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050208,022800,1.8589,1.8589,1.8588,1.8588
GBPUSD,20050208,022900,1.8587,1.8587,1.8586,1.8586
GBPUSD,20050208,023000,1.8586,1.8586,1.8586,1.8586
GBPUSD,20050208,023100,1.8585,1.8586,1.8583,1.8583
GBPUSD,20050208,023200,1.8582,1.8582,1.8580,1.8580
GBPUSD,20050208,023300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20050208,023400,1.8580,1.8580,1.8578,1.8578
GBPUSD,20050208,023500,1.8578,1.8578,1.8578,1.8578
GBPUSD,20050208,023600,1.8578,1.8579,1.8577,1.8577
GBPUSD,20050208,023700,1.8578,1.8578,1.8577,1.8577
GBPUSD,20050208,023800,1.8577,1.8578,1.8577,1.8578
GBPUSD,20050208,023900,1.8578,1.8578,1.8578,1.8578
GBPUSD,20050208,024000,1.8578,1.8578,1.8578,1.8578
GBPUSD,20050208,024100,1.8578,1.8578,1.8578,1.8578
GBPUSD,20050208,024200,1.8578,1.8578,1.8578,1.8578
GBPUSD,20050208,024300,1.8578,1.8578,1.8577,1.8577
GBPUSD,20050208,024400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20050208,024500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20050208,024600,1.8576,1.8576,1.8575,1.8575
GBPUSD,20050208,024700,1.8576,1.8576,1.8575,1.8575
GBPUSD,20050208,024800,1.8575,1.8575,1.8574,1.8575
GBPUSD,20050208,024900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20050208,025000,1.8576,1.8576,1.8575,1.8575
GBPUSD,20050208,025100,1.8575,1.8576,1.8575,1.8576
GBPUSD,20050208,025200,1.8576,1.8576,1.8575,1.8575
GBPUSD,20050208,025300,1.8575,1.8575,1.8575,1.8575
GBPUSD,20050208,025400,1.8575,1.8575,1.8574,1.8575
GBPUSD,20050208,025500,1.8575,1.8575,1.8575,1.8575
GBPUSD,20050208,025600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20050208,025700,1.8574,1.8574,1.8570,1.8570
GBPUSD,20050208,025800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050208,025900,1.8571,1.8571,1.8569,1.8569
GBPUSD,20050208,030000,1.8569,1.8570,1.8569,1.8570
GBPUSD,20050208,030100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,030200,1.8571,1.8571,1.8569,1.8569
GBPUSD,20050208,030300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,030400,1.8569,1.8570,1.8569,1.8570
GBPUSD,20050208,030500,1.8570,1.8570,1.8569,1.8569
GBPUSD,20050208,030600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,030700,1.8570,1.8571,1.8569,1.8569
GBPUSD,20050208,030800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,030900,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,031000,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,031100,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,031200,1.8569,1.8570,1.8569,1.8570
GBPUSD,20050208,031300,1.8569,1.8569,1.8564,1.8565
GBPUSD,20050208,031400,1.8565,1.8565,1.8563,1.8563
GBPUSD,20050208,031500,1.8562,1.8563,1.8562,1.8562
GBPUSD,20050208,031600,1.8562,1.8563,1.8562,1.8563
GBPUSD,20050208,031700,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050208,031800,1.8563,1.8563,1.8562,1.8563
GBPUSD,20050208,031900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,032000,1.8562,1.8563,1.8562,1.8563
GBPUSD,20050208,032100,1.8564,1.8566,1.8564,1.8566
GBPUSD,20050208,032200,1.8567,1.8568,1.8567,1.8568
GBPUSD,20050208,032300,1.8569,1.8571,1.8569,1.8571
GBPUSD,20050208,032400,1.8570,1.8571,1.8570,1.8571
GBPUSD,20050208,032500,1.8572,1.8572,1.8572,1.8572
GBPUSD,20050208,032600,1.8571,1.8571,1.8567,1.8567
GBPUSD,20050208,032700,1.8568,1.8568,1.8566,1.8566
GBPUSD,20050208,032800,1.8565,1.8566,1.8565,1.8566
GBPUSD,20050208,032900,1.8565,1.8569,1.8565,1.8569
GBPUSD,20050208,033000,1.8569,1.8569,1.8568,1.8568
GBPUSD,20050208,033100,1.8568,1.8568,1.8561,1.8564
GBPUSD,20050208,033200,1.8565,1.8570,1.8565,1.8570
GBPUSD,20050208,033300,1.8569,1.8571,1.8569,1.8569
GBPUSD,20050208,033400,1.8569,1.8569,1.8568,1.8568
GBPUSD,20050208,033500,1.8568,1.8568,1.8566,1.8566
GBPUSD,20050208,033600,1.8566,1.8566,1.8564,1.8564
GBPUSD,20050208,033700,1.8564,1.8566,1.8564,1.8566
GBPUSD,20050208,033800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050208,033900,1.8566,1.8566,1.8565,1.8565
GBPUSD,20050208,034000,1.8565,1.8565,1.8563,1.8563
GBPUSD,20050208,034100,1.8563,1.8563,1.8562,1.8563
GBPUSD,20050208,034200,1.8564,1.8565,1.8564,1.8564
GBPUSD,20050208,034300,1.8564,1.8565,1.8564,1.8565
GBPUSD,20050208,034400,1.8564,1.8565,1.8564,1.8564
GBPUSD,20050208,034500,1.8564,1.8566,1.8564,1.8566
GBPUSD,20050208,034600,1.8566,1.8566,1.8565,1.8565
GBPUSD,20050208,034700,1.8565,1.8566,1.8565,1.8566
GBPUSD,20050208,034800,1.8566,1.8566,1.8565,1.8565
GBPUSD,20050208,034900,1.8565,1.8565,1.8564,1.8564
GBPUSD,20050208,035000,1.8563,1.8563,1.8563,1.8563
GBPUSD,20050208,035100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20050208,035200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050208,035300,1.8562,1.8563,1.8562,1.8563
GBPUSD,20050208,035400,1.8563,1.8563,1.8563,1.8563
GBPUSD,20050208,035500,1.8563,1.8563,1.8563,1.8563
GBPUSD,20050208,035600,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050208,035700,1.8563,1.8563,1.8563,1.8563
GBPUSD,20050208,035800,1.8563,1.8563,1.8561,1.8561
GBPUSD,20050208,035900,1.8561,1.8562,1.8561,1.8562
GBPUSD,20050208,040000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,040100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20050208,040200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050208,040300,1.8564,1.8564,1.8563,1.8563
GBPUSD,20050208,040400,1.8563,1.8564,1.8563,1.8564
GBPUSD,20050208,040500,1.8565,1.8565,1.8565,1.8565
GBPUSD,20050208,040600,1.8565,1.8565,1.8564,1.8564
GBPUSD,20050208,040700,1.8565,1.8567,1.8565,1.8567
GBPUSD,20050208,040800,1.8566,1.8568,1.8566,1.8567
GBPUSD,20050208,040900,1.8567,1.8567,1.8566,1.8566
GBPUSD,20050208,041000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050208,041100,1.8566,1.8567,1.8566,1.8567
GBPUSD,20050208,041200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050208,041300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050208,041400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050208,041500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050208,041600,1.8566,1.8567,1.8566,1.8567
GBPUSD,20050208,041700,1.8566,1.8567,1.8566,1.8567
GBPUSD,20050208,041800,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050208,041900,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050208,042000,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050208,042100,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050208,042200,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050208,042300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050208,042400,1.8566,1.8567,1.8566,1.8566
GBPUSD,20050208,042500,1.8566,1.8567,1.8566,1.8567
GBPUSD,20050208,042600,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050208,042700,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050208,042800,1.8568,1.8568,1.8568,1.8568
GBPUSD,20050208,042900,1.8568,1.8568,1.8567,1.8567
GBPUSD,20050208,043000,1.8567,1.8568,1.8567,1.8568
GBPUSD,20050208,043100,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050208,043200,1.8568,1.8568,1.8568,1.8568
GBPUSD,20050208,043300,1.8568,1.8568,1.8568,1.8568
GBPUSD,20050208,043400,1.8568,1.8569,1.8568,1.8569
GBPUSD,20050208,043500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,043600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,043700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,043800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,043900,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,044000,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,044100,1.8569,1.8571,1.8569,1.8571
GBPUSD,20050208,044200,1.8571,1.8571,1.8570,1.8570
GBPUSD,20050208,044300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,044400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,044500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,044600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,044700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,044800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,044900,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,045000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,045100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,045200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,045300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,045400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,045500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,045600,1.8570,1.8570,1.8569,1.8569
GBPUSD,20050208,045700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,045800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,045900,1.8569,1.8570,1.8569,1.8570
GBPUSD,20050208,050000,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,050100,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,050200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,050300,1.8569,1.8571,1.8569,1.8571
GBPUSD,20050208,050400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,050500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050208,050600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050208,050700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050208,050800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,050900,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,051000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,051100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050208,051200,1.8570,1.8570,1.8569,1.8569
GBPUSD,20050208,051300,1.8569,1.8569,1.8568,1.8568
GBPUSD,20050208,051400,1.8568,1.8568,1.8568,1.8568
GBPUSD,20050208,051500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,051600,1.8568,1.8568,1.8568,1.8568
GBPUSD,20050208,051700,1.8568,1.8569,1.8568,1.8568
GBPUSD,20050208,051800,1.8568,1.8568,1.8568,1.8568
GBPUSD,20050208,051900,1.8567,1.8568,1.8566,1.8568
GBPUSD,20050208,052000,1.8567,1.8568,1.8567,1.8568
GBPUSD,20050208,052100,1.8568,1.8568,1.8567,1.8567
GBPUSD,20050208,052200,1.8567,1.8567,1.8565,1.8565
GBPUSD,20050208,052300,1.8566,1.8566,1.8565,1.8566
GBPUSD,20050208,052400,1.8565,1.8566,1.8564,1.8565
GBPUSD,20050208,052500,1.8566,1.8566,1.8565,1.8565
GBPUSD,20050208,052600,1.8564,1.8564,1.8563,1.8563
GBPUSD,20050208,052700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,052800,1.8562,1.8562,1.8561,1.8561
GBPUSD,20050208,052900,1.8561,1.8561,1.8557,1.8558
GBPUSD,20050208,053000,1.8559,1.8559,1.8558,1.8559
GBPUSD,20050208,053100,1.8560,1.8560,1.8559,1.8559
GBPUSD,20050208,053200,1.8559,1.8560,1.8559,1.8560
GBPUSD,20050208,053300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,053400,1.8560,1.8561,1.8560,1.8561
GBPUSD,20050208,053500,1.8562,1.8564,1.8562,1.8564
GBPUSD,20050208,053600,1.8565,1.8566,1.8564,1.8564
GBPUSD,20050208,053700,1.8563,1.8564,1.8561,1.8561
GBPUSD,20050208,053800,1.8562,1.8562,1.8560,1.8560
GBPUSD,20050208,053900,1.8560,1.8562,1.8560,1.8562
GBPUSD,20050208,054000,1.8562,1.8562,1.8561,1.8561
GBPUSD,20050208,054100,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050208,054200,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,054300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,054400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,054500,1.8562,1.8563,1.8562,1.8563
GBPUSD,20050208,054600,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050208,054700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,054800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,054900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,055000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,055100,1.8561,1.8561,1.8560,1.8561
GBPUSD,20050208,055200,1.8561,1.8562,1.8559,1.8560
GBPUSD,20050208,055300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,055400,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,055500,1.8559,1.8559,1.8558,1.8558
GBPUSD,20050208,055600,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,055700,1.8559,1.8559,1.8557,1.8557
GBPUSD,20050208,055800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20050208,055900,1.8557,1.8557,1.8557,1.8557
GBPUSD,20050208,060000,1.8557,1.8557,1.8557,1.8557
GBPUSD,20050208,060100,1.8557,1.8558,1.8557,1.8558
GBPUSD,20050208,060200,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050208,060300,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,060400,1.8559,1.8560,1.8559,1.8560
GBPUSD,20050208,060500,1.8560,1.8560,1.8559,1.8559
GBPUSD,20050208,060600,1.8559,1.8559,1.8558,1.8559
GBPUSD,20050208,060700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,060800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,060900,1.8559,1.8559,1.8557,1.8557
GBPUSD,20050208,061000,1.8557,1.8558,1.8557,1.8557
GBPUSD,20050208,061100,1.8557,1.8557,1.8557,1.8557
GBPUSD,20050208,061200,1.8557,1.8558,1.8557,1.8557
GBPUSD,20050208,061300,1.8557,1.8557,1.8557,1.8557
GBPUSD,20050208,061400,1.8557,1.8558,1.8557,1.8557
GBPUSD,20050208,061500,1.8558,1.8558,1.8557,1.8558
GBPUSD,20050208,061600,1.8559,1.8560,1.8559,1.8560
GBPUSD,20050208,061700,1.8560,1.8562,1.8560,1.8562
GBPUSD,20050208,061800,1.8562,1.8562,1.8561,1.8561
GBPUSD,20050208,061900,1.8561,1.8562,1.8561,1.8562
GBPUSD,20050208,062000,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050208,062100,1.8563,1.8563,1.8562,1.8563
GBPUSD,20050208,062200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050208,062300,1.8563,1.8564,1.8563,1.8563
GBPUSD,20050208,062400,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050208,062500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,062600,1.8563,1.8563,1.8563,1.8563
GBPUSD,20050208,062700,1.8563,1.8563,1.8563,1.8563
GBPUSD,20050208,062800,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050208,062900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,063000,1.8561,1.8561,1.8559,1.8560
GBPUSD,20050208,063100,1.8561,1.8561,1.8560,1.8560
GBPUSD,20050208,063200,1.8560,1.8561,1.8560,1.8561
GBPUSD,20050208,063300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050208,063400,1.8560,1.8561,1.8560,1.8560
GBPUSD,20050208,063500,1.8560,1.8560,1.8559,1.8560
GBPUSD,20050208,063600,1.8560,1.8562,1.8560,1.8562
GBPUSD,20050208,063700,1.8561,1.8561,1.8560,1.8560
GBPUSD,20050208,063800,1.8560,1.8561,1.8560,1.8561
GBPUSD,20050208,063900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050208,064000,1.8561,1.8562,1.8561,1.8561
GBPUSD,20050208,064100,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050208,064200,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050208,064300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050208,064400,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050208,064500,1.8561,1.8562,1.8561,1.8562
GBPUSD,20050208,064600,1.8563,1.8565,1.8563,1.8565
GBPUSD,20050208,064700,1.8566,1.8566,1.8564,1.8565
GBPUSD,20050208,064800,1.8565,1.8566,1.8565,1.8566
GBPUSD,20050208,064900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050208,065000,1.8566,1.8566,1.8564,1.8564
GBPUSD,20050208,065100,1.8565,1.8565,1.8564,1.8565
GBPUSD,20050208,065200,1.8565,1.8565,1.8565,1.8565
GBPUSD,20050208,065300,1.8565,1.8565,1.8564,1.8564
GBPUSD,20050208,065400,1.8564,1.8564,1.8563,1.8563
GBPUSD,20050208,065500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,065600,1.8562,1.8563,1.8561,1.8561
GBPUSD,20050208,065700,1.8561,1.8563,1.8561,1.8563
GBPUSD,20050208,065800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050208,065900,1.8564,1.8565,1.8564,1.8565
GBPUSD,20050208,070000,1.8565,1.8565,1.8564,1.8564
GBPUSD,20050208,070100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20050208,070200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050208,070300,1.8562,1.8563,1.8562,1.8563
GBPUSD,20050208,070400,1.8563,1.8563,1.8563,1.8563
GBPUSD,20050208,070500,1.8563,1.8564,1.8563,1.8564
GBPUSD,20050208,070600,1.8564,1.8564,1.8563,1.8563
GBPUSD,20050208,070700,1.8563,1.8564,1.8562,1.8562
GBPUSD,20050208,070800,1.8561,1.8561,1.8558,1.8558
GBPUSD,20050208,070900,1.8557,1.8558,1.8557,1.8557
GBPUSD,20050208,071000,1.8557,1.8558,1.8557,1.8557
GBPUSD,20050208,071100,1.8558,1.8558,1.8557,1.8557
GBPUSD,20050208,071200,1.8557,1.8557,1.8555,1.8555
GBPUSD,20050208,071300,1.8555,1.8557,1.8555,1.8557
GBPUSD,20050208,071400,1.8556,1.8556,1.8556,1.8556
GBPUSD,20050208,071500,1.8556,1.8556,1.8555,1.8555
GBPUSD,20050208,071600,1.8555,1.8555,1.8554,1.8554
GBPUSD,20050208,071700,1.8554,1.8557,1.8554,1.8557
GBPUSD,20050208,071800,1.8558,1.8559,1.8558,1.8559
GBPUSD,20050208,071900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,072000,1.8559,1.8561,1.8559,1.8561
GBPUSD,20050208,072100,1.8562,1.8565,1.8562,1.8565
GBPUSD,20050208,072200,1.8565,1.8566,1.8565,1.8566
GBPUSD,20050208,072300,1.8566,1.8566,1.8564,1.8566
GBPUSD,20050208,072400,1.8567,1.8570,1.8567,1.8570
GBPUSD,20050208,072500,1.8571,1.8573,1.8571,1.8573
GBPUSD,20050208,072600,1.8572,1.8572,1.8571,1.8571
GBPUSD,20050208,072700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050208,072800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050208,072900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050208,073000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050208,073100,1.8571,1.8571,1.8567,1.8568
GBPUSD,20050208,073200,1.8568,1.8568,1.8568,1.8568
GBPUSD,20050208,073300,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050208,073400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050208,073500,1.8566,1.8567,1.8566,1.8567
GBPUSD,20050208,073600,1.8566,1.8568,1.8566,1.8568
GBPUSD,20050208,073700,1.8568,1.8568,1.8568,1.8568
GBPUSD,20050208,073800,1.8569,1.8569,1.8568,1.8568
GBPUSD,20050208,073900,1.8568,1.8568,1.8567,1.8568
GBPUSD,20050208,074000,1.8568,1.8569,1.8568,1.8569
GBPUSD,20050208,074100,1.8569,1.8569,1.8568,1.8569
GBPUSD,20050208,074200,1.8570,1.8572,1.8570,1.8572
GBPUSD,20050208,074300,1.8572,1.8573,1.8572,1.8573
GBPUSD,20050208,074400,1.8573,1.8574,1.8573,1.8574
GBPUSD,20050208,074500,1.8574,1.8574,1.8574,1.8574
GBPUSD,20050208,074600,1.8574,1.8574,1.8574,1.8574
GBPUSD,20050208,074700,1.8574,1.8574,1.8573,1.8573
GBPUSD,20050208,074800,1.8574,1.8574,1.8573,1.8573
GBPUSD,20050208,074900,1.8573,1.8573,1.8571,1.8571
GBPUSD,20050208,075000,1.8570,1.8570,1.8568,1.8570
GBPUSD,20050208,075100,1.8570,1.8571,1.8570,1.8570
GBPUSD,20050208,075200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,075300,1.8568,1.8571,1.8568,1.8569
GBPUSD,20050208,075400,1.8569,1.8569,1.8567,1.8567
GBPUSD,20050208,075500,1.8568,1.8568,1.8564,1.8564
GBPUSD,20050208,075600,1.8563,1.8563,1.8557,1.8557
GBPUSD,20050208,075700,1.8556,1.8558,1.8556,1.8557
GBPUSD,20050208,075800,1.8558,1.8561,1.8558,1.8559
GBPUSD,20050208,075900,1.8560,1.8560,1.8557,1.8557
GBPUSD,20050208,080000,1.8559,1.8559,1.8558,1.8558
GBPUSD,20050208,080100,1.8557,1.8563,1.8557,1.8563
GBPUSD,20050208,080200,1.8562,1.8562,1.8561,1.8561
GBPUSD,20050208,080300,1.8562,1.8562,1.8561,1.8561
GBPUSD,20050208,080400,1.8561,1.8561,1.8560,1.8560
GBPUSD,20050208,080500,1.8561,1.8561,1.8560,1.8560
GBPUSD,20050208,080600,1.8559,1.8559,1.8557,1.8559
GBPUSD,20050208,080700,1.8560,1.8560,1.8558,1.8559
GBPUSD,20050208,080800,1.8559,1.8559,1.8557,1.8557
GBPUSD,20050208,080900,1.8557,1.8558,1.8557,1.8557
GBPUSD,20050208,081000,1.8556,1.8557,1.8556,1.8557
GBPUSD,20050208,081100,1.8557,1.8557,1.8556,1.8557
GBPUSD,20050208,081200,1.8556,1.8557,1.8555,1.8556
GBPUSD,20050208,081300,1.8555,1.8555,1.8554,1.8554
GBPUSD,20050208,081400,1.8554,1.8555,1.8554,1.8555
GBPUSD,20050208,081500,1.8556,1.8560,1.8556,1.8560
GBPUSD,20050208,081600,1.8561,1.8563,1.8561,1.8562
GBPUSD,20050208,081700,1.8561,1.8561,1.8559,1.8561
GBPUSD,20050208,081800,1.8562,1.8564,1.8562,1.8564
GBPUSD,20050208,081900,1.8563,1.8564,1.8561,1.8561
GBPUSD,20050208,082000,1.8561,1.8562,1.8560,1.8561
GBPUSD,20050208,082100,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050208,082200,1.8561,1.8561,1.8559,1.8559
GBPUSD,20050208,082300,1.8559,1.8559,1.8557,1.8557
GBPUSD,20050208,082400,1.8558,1.8559,1.8557,1.8559
GBPUSD,20050208,082500,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,082600,1.8558,1.8558,1.8554,1.8557
GBPUSD,20050208,082700,1.8558,1.8561,1.8557,1.8561
GBPUSD,20050208,082800,1.8562,1.8563,1.8561,1.8562
GBPUSD,20050208,082900,1.8563,1.8563,1.8563,1.8563
GBPUSD,20050208,083000,1.8563,1.8563,1.8559,1.8560
GBPUSD,20050208,083100,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050208,083200,1.8558,1.8559,1.8557,1.8559
GBPUSD,20050208,083300,1.8561,1.8565,1.8561,1.8565
GBPUSD,20050208,083400,1.8566,1.8566,1.8565,1.8566
GBPUSD,20050208,083500,1.8568,1.8569,1.8568,1.8569
GBPUSD,20050208,083600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,083700,1.8568,1.8569,1.8568,1.8568
GBPUSD,20050208,083800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050208,083900,1.8569,1.8569,1.8567,1.8568
GBPUSD,20050208,084000,1.8568,1.8569,1.8568,1.8569
GBPUSD,20050208,084100,1.8568,1.8569,1.8568,1.8569
GBPUSD,20050208,084200,1.8568,1.8568,1.8563,1.8564
GBPUSD,20050208,084300,1.8563,1.8565,1.8563,1.8564
GBPUSD,20050208,084400,1.8564,1.8564,1.8562,1.8562
GBPUSD,20050208,084500,1.8562,1.8564,1.8562,1.8564
GBPUSD,20050208,084600,1.8563,1.8566,1.8563,1.8565
GBPUSD,20050208,084700,1.8566,1.8566,1.8564,1.8564
GBPUSD,20050208,084800,1.8564,1.8565,1.8563,1.8565
GBPUSD,20050208,084900,1.8566,1.8566,1.8565,1.8565
GBPUSD,20050208,085000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050208,085100,1.8566,1.8566,1.8561,1.8561
GBPUSD,20050208,085200,1.8562,1.8563,1.8562,1.8563
GBPUSD,20050208,085300,1.8562,1.8562,1.8559,1.8559
GBPUSD,20050208,085400,1.8559,1.8561,1.8559,1.8559
GBPUSD,20050208,085500,1.8558,1.8558,1.8557,1.8558
GBPUSD,20050208,085600,1.8558,1.8558,1.8555,1.8557
GBPUSD,20050208,085700,1.8556,1.8557,1.8555,1.8555
GBPUSD,20050208,085800,1.8556,1.8556,1.8553,1.8553
GBPUSD,20050208,085900,1.8552,1.8553,1.8550,1.8553
GBPUSD,20050208,090000,1.8552,1.8555,1.8552,1.8555
GBPUSD,20050208,090100,1.8556,1.8558,1.8556,1.8558
GBPUSD,20050208,090200,1.8559,1.8562,1.8559,1.8562
GBPUSD,20050208,090300,1.8561,1.8562,1.8561,1.8561
GBPUSD,20050208,090400,1.8562,1.8562,1.8560,1.8560
GBPUSD,20050208,090500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20050208,090600,1.8560,1.8560,1.8559,1.8559
GBPUSD,20050208,090700,1.8560,1.8562,1.8560,1.8562
GBPUSD,20050208,090800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,090900,1.8563,1.8566,1.8563,1.8565
GBPUSD,20050208,091000,1.8564,1.8567,1.8564,1.8567
GBPUSD,20050208,091100,1.8567,1.8567,1.8565,1.8566
GBPUSD,20050208,091200,1.8566,1.8566,1.8565,1.8565
GBPUSD,20050208,091300,1.8566,1.8567,1.8566,1.8566
GBPUSD,20050208,091400,1.8566,1.8566,1.8564,1.8564
GBPUSD,20050208,091500,1.8565,1.8565,1.8559,1.8559
GBPUSD,20050208,091600,1.8558,1.8559,1.8558,1.8559
GBPUSD,20050208,091700,1.8559,1.8559,1.8557,1.8557
GBPUSD,20050208,091800,1.8558,1.8558,1.8557,1.8557
GBPUSD,20050208,091900,1.8558,1.8559,1.8557,1.8557
GBPUSD,20050208,092000,1.8556,1.8556,1.8552,1.8553
GBPUSD,20050208,092100,1.8552,1.8552,1.8550,1.8552
GBPUSD,20050208,092200,1.8552,1.8553,1.8552,1.8552
GBPUSD,20050208,092300,1.8553,1.8554,1.8553,1.8554
GBPUSD,20050208,092400,1.8553,1.8553,1.8552,1.8552
GBPUSD,20050208,092500,1.8553,1.8555,1.8553,1.8554
GBPUSD,20050208,092600,1.8555,1.8555,1.8554,1.8555
GBPUSD,20050208,092700,1.8554,1.8554,1.8551,1.8553
GBPUSD,20050208,092800,1.8554,1.8554,1.8554,1.8554
GBPUSD,20050208,092900,1.8554,1.8555,1.8552,1.8553
GBPUSD,20050208,093000,1.8553,1.8555,1.8553,1.8555
GBPUSD,20050208,093100,1.8555,1.8555,1.8553,1.8553
GBPUSD,20050208,093200,1.8554,1.8555,1.8554,1.8555
GBPUSD,20050208,093300,1.8555,1.8558,1.8555,1.8558
GBPUSD,20050208,093400,1.8559,1.8559,1.8557,1.8557
GBPUSD,20050208,093500,1.8556,1.8557,1.8556,1.8556
GBPUSD,20050208,093600,1.8557,1.8559,1.8556,1.8558
GBPUSD,20050208,093700,1.8557,1.8559,1.8557,1.8559
GBPUSD,20050208,093800,1.8559,1.8561,1.8559,1.8561
GBPUSD,20050208,093900,1.8562,1.8563,1.8562,1.8563
GBPUSD,20050208,094000,1.8562,1.8562,1.8560,1.8562
GBPUSD,20050208,094100,1.8562,1.8562,1.8557,1.8557
GBPUSD,20050208,094200,1.8557,1.8557,1.8555,1.8555
GBPUSD,20050208,094300,1.8554,1.8554,1.8550,1.8551
GBPUSD,20050208,094400,1.8551,1.8555,1.8551,1.8555
GBPUSD,20050208,094500,1.8556,1.8556,1.8556,1.8556
GBPUSD,20050208,094600,1.8556,1.8556,1.8554,1.8554
GBPUSD,20050208,094700,1.8554,1.8555,1.8554,1.8555
GBPUSD,20050208,094800,1.8556,1.8556,1.8553,1.8553
GBPUSD,20050208,094900,1.8552,1.8554,1.8552,1.8554
GBPUSD,20050208,095000,1.8554,1.8554,1.8550,1.8550
GBPUSD,20050208,095100,1.8551,1.8552,1.8545,1.8545
GBPUSD,20050208,095200,1.8544,1.8545,1.8542,1.8542
GBPUSD,20050208,095300,1.8541,1.8543,1.8540,1.8543
GBPUSD,20050208,095400,1.8544,1.8548,1.8544,1.8548
GBPUSD,20050208,095500,1.8547,1.8555,1.8547,1.8555
GBPUSD,20050208,095600,1.8556,1.8556,1.8555,1.8555
GBPUSD,20050208,095700,1.8555,1.8555,1.8554,1.8554
GBPUSD,20050208,095800,1.8555,1.8555,1.8552,1.8552
GBPUSD,20050208,095900,1.8550,1.8556,1.8550,1.8556
GBPUSD,20050208,100000,1.8557,1.8557,1.8554,1.8554
GBPUSD,20050208,100100,1.8554,1.8554,1.8553,1.8554
GBPUSD,20050208,100200,1.8554,1.8555,1.8554,1.8554
GBPUSD,20050208,100300,1.8555,1.8557,1.8555,1.8557
GBPUSD,20050208,100400,1.8558,1.8559,1.8558,1.8559
GBPUSD,20050208,100500,1.8559,1.8559,1.8558,1.8559
GBPUSD,20050208,100600,1.8559,1.8559,1.8558,1.8558
GBPUSD,20050208,100700,1.8558,1.8560,1.8557,1.8558
GBPUSD,20050208,100800,1.8559,1.8559,1.8558,1.8558
GBPUSD,20050208,100900,1.8559,1.8559,1.8558,1.8558
GBPUSD,20050208,101000,1.8559,1.8563,1.8559,1.8559
GBPUSD,20050208,101100,1.8559,1.8561,1.8559,1.8559
GBPUSD,20050208,101200,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050208,101300,1.8559,1.8559,1.8554,1.8554
GBPUSD,20050208,101400,1.8553,1.8554,1.8551,1.8554
GBPUSD,20050208,101500,1.8555,1.8555,1.8553,1.8553
GBPUSD,20050208,101600,1.8553,1.8556,1.8553,1.8556
GBPUSD,20050208,101700,1.8557,1.8557,1.8555,1.8555
GBPUSD,20050208,101800,1.8556,1.8559,1.8556,1.8559
GBPUSD,20050208,101900,1.8559,1.8560,1.8559,1.8560
GBPUSD,20050208,102000,1.8559,1.8559,1.8557,1.8557
GBPUSD,20050208,102100,1.8556,1.8557,1.8555,1.8555
GBPUSD,20050208,102200,1.8554,1.8554,1.8553,1.8553
GBPUSD,20050208,102300,1.8552,1.8552,1.8550,1.8551
GBPUSD,20050208,102400,1.8550,1.8552,1.8550,1.8550
GBPUSD,20050208,102500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,102600,1.8549,1.8550,1.8549,1.8550
GBPUSD,20050208,102700,1.8550,1.8551,1.8550,1.8550
GBPUSD,20050208,102800,1.8550,1.8551,1.8550,1.8550
GBPUSD,20050208,102900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,103000,1.8552,1.8552,1.8550,1.8551
GBPUSD,20050208,103100,1.8552,1.8552,1.8550,1.8550
GBPUSD,20050208,103200,1.8550,1.8550,1.8548,1.8548
GBPUSD,20050208,103300,1.8549,1.8550,1.8549,1.8550
GBPUSD,20050208,103400,1.8550,1.8550,1.8549,1.8550
GBPUSD,20050208,103500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,103600,1.8550,1.8554,1.8550,1.8554
GBPUSD,20050208,103700,1.8554,1.8555,1.8554,1.8554
GBPUSD,20050208,103800,1.8554,1.8555,1.8553,1.8553
GBPUSD,20050208,103900,1.8551,1.8554,1.8551,1.8554
GBPUSD,20050208,104000,1.8554,1.8554,1.8552,1.8552
GBPUSD,20050208,104100,1.8551,1.8551,1.8549,1.8549
GBPUSD,20050208,104200,1.8548,1.8550,1.8548,1.8550
GBPUSD,20050208,104300,1.8549,1.8550,1.8548,1.8549
GBPUSD,20050208,104400,1.8550,1.8556,1.8550,1.8556
GBPUSD,20050208,104500,1.8557,1.8558,1.8555,1.8557
GBPUSD,20050208,104600,1.8557,1.8559,1.8557,1.8559
GBPUSD,20050208,104700,1.8560,1.8562,1.8560,1.8562
GBPUSD,20050208,104800,1.8563,1.8564,1.8563,1.8564
GBPUSD,20050208,104900,1.8563,1.8564,1.8563,1.8563
GBPUSD,20050208,105000,1.8562,1.8563,1.8562,1.8562
GBPUSD,20050208,105100,1.8561,1.8561,1.8560,1.8560
GBPUSD,20050208,105200,1.8559,1.8560,1.8558,1.8558
GBPUSD,20050208,105300,1.8559,1.8562,1.8559,1.8562
GBPUSD,20050208,105400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,105500,1.8563,1.8564,1.8562,1.8564
GBPUSD,20050208,105600,1.8564,1.8575,1.8564,1.8575
GBPUSD,20050208,105700,1.8574,1.8574,1.8571,1.8571
GBPUSD,20050208,105800,1.8571,1.8571,1.8569,1.8569
GBPUSD,20050208,105900,1.8568,1.8571,1.8568,1.8571
GBPUSD,20050208,110000,1.8571,1.8571,1.8567,1.8567
GBPUSD,20050208,110100,1.8566,1.8568,1.8566,1.8566
GBPUSD,20050208,110200,1.8565,1.8566,1.8563,1.8563
GBPUSD,20050208,110300,1.8564,1.8566,1.8563,1.8564
GBPUSD,20050208,110400,1.8564,1.8565,1.8564,1.8564
GBPUSD,20050208,110500,1.8565,1.8565,1.8563,1.8565
GBPUSD,20050208,110600,1.8564,1.8565,1.8564,1.8565
GBPUSD,20050208,110700,1.8564,1.8564,1.8561,1.8561
GBPUSD,20050208,110800,1.8561,1.8561,1.8559,1.8559
GBPUSD,20050208,110900,1.8560,1.8561,1.8559,1.8560
GBPUSD,20050208,111000,1.8561,1.8562,1.8560,1.8562
GBPUSD,20050208,111100,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,111200,1.8563,1.8564,1.8560,1.8562
GBPUSD,20050208,111300,1.8561,1.8562,1.8560,1.8560
GBPUSD,20050208,111400,1.8559,1.8559,1.8557,1.8559
GBPUSD,20050208,111500,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050208,111600,1.8558,1.8558,1.8553,1.8553
GBPUSD,20050208,111700,1.8552,1.8552,1.8549,1.8549
GBPUSD,20050208,111800,1.8550,1.8550,1.8549,1.8550
GBPUSD,20050208,111900,1.8549,1.8552,1.8548,1.8551
GBPUSD,20050208,112000,1.8550,1.8551,1.8550,1.8550
GBPUSD,20050208,112100,1.8550,1.8550,1.8549,1.8549
GBPUSD,20050208,112200,1.8548,1.8550,1.8548,1.8549
GBPUSD,20050208,112300,1.8548,1.8549,1.8546,1.8547
GBPUSD,20050208,112400,1.8546,1.8549,1.8544,1.8544
GBPUSD,20050208,112500,1.8544,1.8545,1.8544,1.8545
GBPUSD,20050208,112600,1.8546,1.8546,1.8543,1.8543
GBPUSD,20050208,112700,1.8544,1.8545,1.8543,1.8543
GBPUSD,20050208,112800,1.8544,1.8545,1.8543,1.8544
GBPUSD,20050208,112900,1.8545,1.8545,1.8543,1.8543
GBPUSD,20050208,113000,1.8543,1.8544,1.8543,1.8543
GBPUSD,20050208,113100,1.8544,1.8548,1.8543,1.8548
GBPUSD,20050208,113200,1.8549,1.8549,1.8548,1.8548
GBPUSD,20050208,113300,1.8548,1.8548,1.8545,1.8546
GBPUSD,20050208,113400,1.8547,1.8547,1.8547,1.8547
GBPUSD,20050208,113500,1.8546,1.8547,1.8545,1.8547
GBPUSD,20050208,113600,1.8546,1.8548,1.8546,1.8548
GBPUSD,20050208,113700,1.8548,1.8554,1.8548,1.8553
GBPUSD,20050208,113800,1.8554,1.8557,1.8554,1.8555
GBPUSD,20050208,113900,1.8556,1.8557,1.8555,1.8556
GBPUSD,20050208,114000,1.8555,1.8555,1.8552,1.8552
GBPUSD,20050208,114100,1.8551,1.8551,1.8549,1.8550
GBPUSD,20050208,114200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,114300,1.8550,1.8550,1.8547,1.8547
GBPUSD,20050208,114400,1.8546,1.8546,1.8545,1.8545
GBPUSD,20050208,114500,1.8546,1.8546,1.8543,1.8544
GBPUSD,20050208,114600,1.8543,1.8543,1.8541,1.8542
GBPUSD,20050208,114700,1.8541,1.8541,1.8538,1.8538
GBPUSD,20050208,114800,1.8539,1.8541,1.8539,1.8541
GBPUSD,20050208,114900,1.8541,1.8543,1.8541,1.8543
GBPUSD,20050208,115000,1.8545,1.8546,1.8545,1.8545
GBPUSD,20050208,115100,1.8545,1.8545,1.8543,1.8543
GBPUSD,20050208,115200,1.8545,1.8545,1.8539,1.8539
GBPUSD,20050208,115300,1.8538,1.8539,1.8536,1.8537
GBPUSD,20050208,115400,1.8538,1.8538,1.8536,1.8536
GBPUSD,20050208,115500,1.8535,1.8535,1.8520,1.8527
GBPUSD,20050208,115600,1.8528,1.8529,1.8523,1.8523
GBPUSD,20050208,115700,1.8523,1.8525,1.8523,1.8523
GBPUSD,20050208,115800,1.8524,1.8526,1.8524,1.8525
GBPUSD,20050208,115900,1.8524,1.8526,1.8518,1.8518
GBPUSD,20050208,120000,1.8516,1.8517,1.8513,1.8516
GBPUSD,20050208,120100,1.8515,1.8516,1.8515,1.8515
GBPUSD,20050208,120200,1.8515,1.8515,1.8511,1.8511
GBPUSD,20050208,120300,1.8512,1.8513,1.8512,1.8513
GBPUSD,20050208,120400,1.8513,1.8519,1.8513,1.8519
GBPUSD,20050208,120500,1.8518,1.8518,1.8514,1.8514
GBPUSD,20050208,120600,1.8514,1.8517,1.8513,1.8517
GBPUSD,20050208,120700,1.8516,1.8516,1.8513,1.8513
GBPUSD,20050208,120800,1.8513,1.8516,1.8513,1.8516
GBPUSD,20050208,120900,1.8517,1.8518,1.8517,1.8518
GBPUSD,20050208,121000,1.8517,1.8518,1.8516,1.8516
GBPUSD,20050208,121100,1.8515,1.8515,1.8512,1.8513
GBPUSD,20050208,121200,1.8513,1.8518,1.8513,1.8518
GBPUSD,20050208,121300,1.8517,1.8518,1.8516,1.8518
GBPUSD,20050208,121400,1.8519,1.8520,1.8519,1.8520
GBPUSD,20050208,121500,1.8520,1.8520,1.8520,1.8520
GBPUSD,20050208,121600,1.8520,1.8520,1.8518,1.8518
GBPUSD,20050208,121700,1.8516,1.8516,1.8515,1.8515
GBPUSD,20050208,121800,1.8515,1.8516,1.8515,1.8515
GBPUSD,20050208,121900,1.8515,1.8516,1.8515,1.8516
GBPUSD,20050208,122000,1.8517,1.8517,1.8516,1.8516
GBPUSD,20050208,122100,1.8517,1.8517,1.8516,1.8517
GBPUSD,20050208,122200,1.8516,1.8517,1.8516,1.8516
GBPUSD,20050208,122300,1.8517,1.8518,1.8516,1.8518
GBPUSD,20050208,122400,1.8520,1.8522,1.8520,1.8522
GBPUSD,20050208,122500,1.8521,1.8521,1.8520,1.8520
GBPUSD,20050208,122600,1.8521,1.8522,1.8521,1.8521
GBPUSD,20050208,122700,1.8521,1.8523,1.8521,1.8523
GBPUSD,20050208,122800,1.8522,1.8522,1.8521,1.8521
GBPUSD,20050208,122900,1.8522,1.8522,1.8521,1.8522
GBPUSD,20050208,123000,1.8522,1.8522,1.8521,1.8522
GBPUSD,20050208,123100,1.8522,1.8522,1.8521,1.8522
GBPUSD,20050208,123200,1.8522,1.8523,1.8522,1.8523
GBPUSD,20050208,123300,1.8524,1.8525,1.8524,1.8525
GBPUSD,20050208,123400,1.8526,1.8531,1.8526,1.8530
GBPUSD,20050208,123500,1.8531,1.8532,1.8530,1.8532
GBPUSD,20050208,123600,1.8531,1.8532,1.8530,1.8531
GBPUSD,20050208,123700,1.8532,1.8532,1.8530,1.8530
GBPUSD,20050208,123800,1.8530,1.8530,1.8530,1.8530
GBPUSD,20050208,123900,1.8530,1.8533,1.8529,1.8533
GBPUSD,20050208,124000,1.8533,1.8533,1.8532,1.8532
GBPUSD,20050208,124100,1.8532,1.8532,1.8532,1.8532
GBPUSD,20050208,124200,1.8532,1.8532,1.8532,1.8532
GBPUSD,20050208,124300,1.8532,1.8533,1.8532,1.8533
GBPUSD,20050208,124400,1.8534,1.8534,1.8533,1.8533
GBPUSD,20050208,124500,1.8533,1.8535,1.8533,1.8535
GBPUSD,20050208,124600,1.8534,1.8534,1.8534,1.8534
GBPUSD,20050208,124700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20050208,124800,1.8535,1.8536,1.8535,1.8536
GBPUSD,20050208,124900,1.8536,1.8536,1.8534,1.8534
GBPUSD,20050208,125000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20050208,125100,1.8534,1.8535,1.8533,1.8535
GBPUSD,20050208,125200,1.8534,1.8534,1.8533,1.8533
GBPUSD,20050208,125300,1.8532,1.8532,1.8531,1.8531
GBPUSD,20050208,125400,1.8532,1.8533,1.8531,1.8533
GBPUSD,20050208,125500,1.8534,1.8534,1.8532,1.8532
GBPUSD,20050208,125600,1.8533,1.8533,1.8532,1.8532
GBPUSD,20050208,125700,1.8532,1.8537,1.8532,1.8537
GBPUSD,20050208,125800,1.8538,1.8541,1.8538,1.8541
GBPUSD,20050208,125900,1.8541,1.8547,1.8541,1.8547
GBPUSD,20050208,130000,1.8548,1.8553,1.8548,1.8553
GBPUSD,20050208,130100,1.8554,1.8555,1.8550,1.8550
GBPUSD,20050208,130200,1.8549,1.8549,1.8549,1.8549
GBPUSD,20050208,130300,1.8549,1.8555,1.8549,1.8555
GBPUSD,20050208,130400,1.8556,1.8562,1.8556,1.8562
GBPUSD,20050208,130500,1.8563,1.8564,1.8561,1.8561
GBPUSD,20050208,130600,1.8561,1.8561,1.8559,1.8559
GBPUSD,20050208,130700,1.8558,1.8558,1.8556,1.8557
GBPUSD,20050208,130800,1.8557,1.8557,1.8556,1.8556
GBPUSD,20050208,130900,1.8556,1.8556,1.8554,1.8554
GBPUSD,20050208,131000,1.8555,1.8556,1.8555,1.8556
GBPUSD,20050208,131100,1.8557,1.8557,1.8555,1.8556
GBPUSD,20050208,131200,1.8557,1.8561,1.8556,1.8561
GBPUSD,20050208,131300,1.8562,1.8564,1.8562,1.8564
GBPUSD,20050208,131400,1.8564,1.8568,1.8564,1.8568
GBPUSD,20050208,131500,1.8568,1.8568,1.8564,1.8566
GBPUSD,20050208,131600,1.8567,1.8569,1.8567,1.8569
GBPUSD,20050208,131700,1.8570,1.8575,1.8570,1.8575
GBPUSD,20050208,131800,1.8575,1.8575,1.8571,1.8571
GBPUSD,20050208,131900,1.8570,1.8570,1.8566,1.8568
GBPUSD,20050208,132000,1.8567,1.8568,1.8566,1.8568
GBPUSD,20050208,132100,1.8568,1.8568,1.8568,1.8568
GBPUSD,20050208,132200,1.8569,1.8570,1.8568,1.8568
GBPUSD,20050208,132300,1.8567,1.8567,1.8564,1.8564
GBPUSD,20050208,132400,1.8563,1.8564,1.8563,1.8564
GBPUSD,20050208,132500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050208,132600,1.8563,1.8564,1.8562,1.8563
GBPUSD,20050208,132700,1.8563,1.8563,1.8561,1.8561
GBPUSD,20050208,132800,1.8560,1.8560,1.8559,1.8559
GBPUSD,20050208,132900,1.8559,1.8559,1.8558,1.8558
GBPUSD,20050208,133000,1.8559,1.8559,1.8558,1.8558
GBPUSD,20050208,133100,1.8559,1.8559,1.8557,1.8558
GBPUSD,20050208,133200,1.8557,1.8558,1.8557,1.8558
GBPUSD,20050208,133300,1.8559,1.8562,1.8559,1.8561
GBPUSD,20050208,133400,1.8560,1.8561,1.8558,1.8558
GBPUSD,20050208,133500,1.8557,1.8557,1.8552,1.8553
GBPUSD,20050208,133600,1.8552,1.8553,1.8552,1.8553
GBPUSD,20050208,133700,1.8554,1.8554,1.8553,1.8553
GBPUSD,20050208,133800,1.8553,1.8558,1.8553,1.8558
GBPUSD,20050208,133900,1.8558,1.8558,1.8557,1.8558
GBPUSD,20050208,134000,1.8558,1.8559,1.8558,1.8559
GBPUSD,20050208,134100,1.8559,1.8561,1.8559,1.8561
GBPUSD,20050208,134200,1.8562,1.8562,1.8559,1.8559
GBPUSD,20050208,134300,1.8558,1.8559,1.8557,1.8559
GBPUSD,20050208,134400,1.8558,1.8560,1.8558,1.8558
GBPUSD,20050208,134500,1.8557,1.8558,1.8557,1.8558
GBPUSD,20050208,134600,1.8557,1.8557,1.8556,1.8557
GBPUSD,20050208,134700,1.8558,1.8558,1.8557,1.8558
GBPUSD,20050208,134800,1.8558,1.8561,1.8558,1.8560
GBPUSD,20050208,134900,1.8561,1.8562,1.8559,1.8560
GBPUSD,20050208,135000,1.8561,1.8562,1.8561,1.8562
GBPUSD,20050208,135100,1.8562,1.8562,1.8559,1.8559
GBPUSD,20050208,135200,1.8558,1.8560,1.8558,1.8560
GBPUSD,20050208,135300,1.8559,1.8562,1.8559,1.8561
GBPUSD,20050208,135400,1.8560,1.8560,1.8559,1.8559
GBPUSD,20050208,135500,1.8558,1.8558,1.8558,1.8558
GBPUSD,20050208,135600,1.8559,1.8562,1.8559,1.8562
GBPUSD,20050208,135700,1.8562,1.8562,1.8560,1.8562
GBPUSD,20050208,135800,1.8563,1.8564,1.8563,1.8564
GBPUSD,20050208,135900,1.8564,1.8564,1.8563,1.8563
GBPUSD,20050208,140000,1.8564,1.8564,1.8562,1.8562
GBPUSD,20050208,140100,1.8561,1.8561,1.8560,1.8561
GBPUSD,20050208,140200,1.8561,1.8563,1.8561,1.8563
GBPUSD,20050208,140300,1.8564,1.8569,1.8564,1.8568
GBPUSD,20050208,140400,1.8567,1.8567,1.8566,1.8566
GBPUSD,20050208,140500,1.8567,1.8567,1.8564,1.8564
GBPUSD,20050208,140600,1.8564,1.8564,1.8562,1.8562
GBPUSD,20050208,140700,1.8563,1.8563,1.8562,1.8563
GBPUSD,20050208,140800,1.8563,1.8564,1.8563,1.8563
GBPUSD,20050208,140900,1.8562,1.8564,1.8562,1.8562
GBPUSD,20050208,141000,1.8562,1.8564,1.8562,1.8564
GBPUSD,20050208,141100,1.8564,1.8566,1.8564,1.8565
GBPUSD,20050208,141200,1.8564,1.8566,1.8564,1.8564
GBPUSD,20050208,141300,1.8564,1.8566,1.8564,1.8566
GBPUSD,20050208,141400,1.8566,1.8566,1.8564,1.8564
GBPUSD,20050208,141500,1.8563,1.8563,1.8561,1.8561
GBPUSD,20050208,141600,1.8561,1.8561,1.8560,1.8560
GBPUSD,20050208,141700,1.8561,1.8562,1.8560,1.8560
GBPUSD,20050208,141800,1.8561,1.8561,1.8557,1.8558
GBPUSD,20050208,141900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20050208,142000,1.8557,1.8557,1.8555,1.8555
GBPUSD,20050208,142100,1.8554,1.8554,1.8552,1.8553
GBPUSD,20050208,142200,1.8553,1.8554,1.8553,1.8553
GBPUSD,20050208,142300,1.8553,1.8553,1.8552,1.8552
GBPUSD,20050208,142400,1.8553,1.8555,1.8553,1.8555
GBPUSD,20050208,142500,1.8556,1.8556,1.8554,1.8554
GBPUSD,20050208,142600,1.8555,1.8555,1.8553,1.8553
GBPUSD,20050208,142700,1.8554,1.8554,1.8554,1.8554
GBPUSD,20050208,142800,1.8553,1.8553,1.8552,1.8552
GBPUSD,20050208,142900,1.8551,1.8551,1.8550,1.8551
GBPUSD,20050208,143000,1.8552,1.8552,1.8550,1.8550
GBPUSD,20050208,143100,1.8549,1.8549,1.8548,1.8548
GBPUSD,20050208,143200,1.8549,1.8549,1.8547,1.8547
GBPUSD,20050208,143300,1.8548,1.8549,1.8547,1.8547
GBPUSD,20050208,143400,1.8546,1.8548,1.8545,1.8548
GBPUSD,20050208,143500,1.8548,1.8548,1.8546,1.8546
GBPUSD,20050208,143600,1.8547,1.8548,1.8545,1.8545
GBPUSD,20050208,143700,1.8546,1.8546,1.8544,1.8545
GBPUSD,20050208,143800,1.8546,1.8546,1.8546,1.8546
GBPUSD,20050208,143900,1.8546,1.8547,1.8546,1.8547
GBPUSD,20050208,144000,1.8547,1.8547,1.8546,1.8546
GBPUSD,20050208,144100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20050208,144200,1.8545,1.8550,1.8545,1.8550
GBPUSD,20050208,144300,1.8549,1.8552,1.8549,1.8552
GBPUSD,20050208,144400,1.8553,1.8554,1.8552,1.8554
GBPUSD,20050208,144500,1.8555,1.8555,1.8555,1.8555
GBPUSD,20050208,144600,1.8555,1.8556,1.8555,1.8556
GBPUSD,20050208,144700,1.8555,1.8556,1.8554,1.8555
GBPUSD,20050208,144800,1.8556,1.8557,1.8555,1.8555
GBPUSD,20050208,144900,1.8554,1.8554,1.8551,1.8552
GBPUSD,20050208,145000,1.8553,1.8553,1.8553,1.8553
GBPUSD,20050208,145100,1.8553,1.8553,1.8553,1.8553
GBPUSD,20050208,145200,1.8553,1.8553,1.8551,1.8551
GBPUSD,20050208,145300,1.8551,1.8551,1.8549,1.8549
GBPUSD,20050208,145400,1.8548,1.8548,1.8546,1.8546
GBPUSD,20050208,145500,1.8545,1.8546,1.8545,1.8546
GBPUSD,20050208,145600,1.8546,1.8546,1.8545,1.8546
GBPUSD,20050208,145700,1.8546,1.8546,1.8545,1.8545
GBPUSD,20050208,145800,1.8544,1.8544,1.8541,1.8541
GBPUSD,20050208,145900,1.8542,1.8545,1.8542,1.8545
GBPUSD,20050208,150000,1.8546,1.8547,1.8546,1.8547
GBPUSD,20050208,150100,1.8548,1.8550,1.8548,1.8550
GBPUSD,20050208,150200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,150300,1.8551,1.8551,1.8550,1.8551
GBPUSD,20050208,150400,1.8550,1.8550,1.8548,1.8549
GBPUSD,20050208,150500,1.8548,1.8550,1.8548,1.8548
GBPUSD,20050208,150600,1.8549,1.8550,1.8548,1.8548
GBPUSD,20050208,150700,1.8547,1.8547,1.8544,1.8544
GBPUSD,20050208,150800,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,150900,1.8545,1.8547,1.8544,1.8544
GBPUSD,20050208,151000,1.8543,1.8543,1.8538,1.8538
GBPUSD,20050208,151100,1.8537,1.8537,1.8536,1.8536
GBPUSD,20050208,151200,1.8537,1.8539,1.8537,1.8539
GBPUSD,20050208,151300,1.8538,1.8539,1.8538,1.8539
GBPUSD,20050208,151400,1.8539,1.8539,1.8535,1.8535
GBPUSD,20050208,151500,1.8534,1.8536,1.8534,1.8535
GBPUSD,20050208,151600,1.8536,1.8538,1.8536,1.8538
GBPUSD,20050208,151700,1.8539,1.8541,1.8539,1.8541
GBPUSD,20050208,151800,1.8540,1.8540,1.8536,1.8537
GBPUSD,20050208,151900,1.8538,1.8539,1.8537,1.8539
GBPUSD,20050208,152000,1.8540,1.8543,1.8540,1.8543
GBPUSD,20050208,152100,1.8543,1.8543,1.8541,1.8541
GBPUSD,20050208,152200,1.8540,1.8540,1.8539,1.8540
GBPUSD,20050208,152300,1.8539,1.8540,1.8539,1.8540
GBPUSD,20050208,152400,1.8540,1.8541,1.8540,1.8541
GBPUSD,20050208,152500,1.8540,1.8541,1.8540,1.8540
GBPUSD,20050208,152600,1.8541,1.8541,1.8541,1.8541
GBPUSD,20050208,152700,1.8541,1.8542,1.8540,1.8541
GBPUSD,20050208,152800,1.8540,1.8543,1.8540,1.8543
GBPUSD,20050208,152900,1.8544,1.8544,1.8542,1.8543
GBPUSD,20050208,153000,1.8542,1.8542,1.8540,1.8540
GBPUSD,20050208,153100,1.8541,1.8541,1.8541,1.8541
GBPUSD,20050208,153200,1.8541,1.8543,1.8541,1.8543
GBPUSD,20050208,153300,1.8543,1.8543,1.8542,1.8543
GBPUSD,20050208,153400,1.8544,1.8546,1.8544,1.8546
GBPUSD,20050208,153500,1.8546,1.8548,1.8546,1.8547
GBPUSD,20050208,153600,1.8547,1.8548,1.8547,1.8548
GBPUSD,20050208,153700,1.8548,1.8549,1.8548,1.8549
GBPUSD,20050208,153800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,153900,1.8550,1.8551,1.8550,1.8551
GBPUSD,20050208,154000,1.8550,1.8552,1.8550,1.8552
GBPUSD,20050208,154100,1.8551,1.8551,1.8548,1.8548
GBPUSD,20050208,154200,1.8547,1.8547,1.8546,1.8547
GBPUSD,20050208,154300,1.8546,1.8548,1.8546,1.8548
GBPUSD,20050208,154400,1.8547,1.8550,1.8546,1.8550
GBPUSD,20050208,154500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,154600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20050208,154700,1.8551,1.8551,1.8549,1.8549
GBPUSD,20050208,154800,1.8548,1.8548,1.8545,1.8545
GBPUSD,20050208,154900,1.8546,1.8547,1.8546,1.8546
GBPUSD,20050208,155000,1.8547,1.8547,1.8545,1.8545
GBPUSD,20050208,155100,1.8544,1.8545,1.8544,1.8544
GBPUSD,20050208,155200,1.8543,1.8545,1.8543,1.8545
GBPUSD,20050208,155300,1.8544,1.8545,1.8543,1.8543
GBPUSD,20050208,155400,1.8543,1.8545,1.8543,1.8545
GBPUSD,20050208,155500,1.8544,1.8546,1.8544,1.8545
GBPUSD,20050208,155600,1.8546,1.8548,1.8546,1.8547
GBPUSD,20050208,155700,1.8546,1.8546,1.8545,1.8545
GBPUSD,20050208,155800,1.8543,1.8544,1.8540,1.8540
GBPUSD,20050208,155900,1.8541,1.8541,1.8541,1.8541
GBPUSD,20050208,160000,1.8542,1.8542,1.8541,1.8541
GBPUSD,20050208,160100,1.8540,1.8540,1.8539,1.8540
GBPUSD,20050208,160200,1.8541,1.8541,1.8540,1.8540
GBPUSD,20050208,160300,1.8540,1.8541,1.8540,1.8541
GBPUSD,20050208,160400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20050208,160500,1.8539,1.8540,1.8538,1.8540
GBPUSD,20050208,160600,1.8541,1.8543,1.8541,1.8542
GBPUSD,20050208,160700,1.8543,1.8543,1.8541,1.8542
GBPUSD,20050208,160800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20050208,160900,1.8543,1.8545,1.8543,1.8545
GBPUSD,20050208,161000,1.8545,1.8550,1.8545,1.8550
GBPUSD,20050208,161100,1.8551,1.8563,1.8551,1.8563
GBPUSD,20050208,161200,1.8564,1.8564,1.8560,1.8560
GBPUSD,20050208,161300,1.8561,1.8566,1.8561,1.8566
GBPUSD,20050208,161400,1.8565,1.8565,1.8563,1.8565
GBPUSD,20050208,161500,1.8564,1.8566,1.8564,1.8564
GBPUSD,20050208,161600,1.8563,1.8563,1.8559,1.8559
GBPUSD,20050208,161700,1.8558,1.8560,1.8557,1.8558
GBPUSD,20050208,161800,1.8557,1.8557,1.8555,1.8555
GBPUSD,20050208,161900,1.8556,1.8558,1.8556,1.8558
GBPUSD,20050208,162000,1.8559,1.8562,1.8559,1.8561
GBPUSD,20050208,162100,1.8562,1.8562,1.8560,1.8560
GBPUSD,20050208,162200,1.8559,1.8559,1.8557,1.8557
GBPUSD,20050208,162300,1.8558,1.8559,1.8557,1.8558
GBPUSD,20050208,162400,1.8559,1.8559,1.8557,1.8557
GBPUSD,20050208,162500,1.8558,1.8558,1.8553,1.8553
GBPUSD,20050208,162600,1.8551,1.8551,1.8548,1.8550
GBPUSD,20050208,162700,1.8549,1.8552,1.8549,1.8552
GBPUSD,20050208,162800,1.8551,1.8552,1.8548,1.8548
GBPUSD,20050208,162900,1.8548,1.8550,1.8548,1.8550
GBPUSD,20050208,163000,1.8549,1.8551,1.8549,1.8551
GBPUSD,20050208,163100,1.8552,1.8559,1.8552,1.8559
GBPUSD,20050208,163200,1.8559,1.8562,1.8559,1.8562
GBPUSD,20050208,163300,1.8561,1.8561,1.8559,1.8561
GBPUSD,20050208,163400,1.8560,1.8561,1.8557,1.8560
GBPUSD,20050208,163500,1.8561,1.8566,1.8561,1.8566
GBPUSD,20050208,163600,1.8567,1.8569,1.8567,1.8568
GBPUSD,20050208,163700,1.8568,1.8568,1.8566,1.8566
GBPUSD,20050208,163800,1.8566,1.8566,1.8564,1.8566
GBPUSD,20050208,163900,1.8567,1.8568,1.8566,1.8568
GBPUSD,20050208,164000,1.8568,1.8569,1.8567,1.8568
GBPUSD,20050208,164100,1.8569,1.8571,1.8568,1.8571
GBPUSD,20050208,164200,1.8573,1.8574,1.8573,1.8573
GBPUSD,20050208,164300,1.8572,1.8575,1.8571,1.8575
GBPUSD,20050208,164400,1.8576,1.8576,1.8571,1.8571
GBPUSD,20050208,164500,1.8570,1.8570,1.8562,1.8562
GBPUSD,20050208,164600,1.8563,1.8564,1.8561,1.8561
GBPUSD,20050208,164700,1.8562,1.8566,1.8562,1.8566
GBPUSD,20050208,164800,1.8565,1.8566,1.8564,1.8566
GBPUSD,20050208,164900,1.8567,1.8567,1.8564,1.8564
GBPUSD,20050208,165000,1.8563,1.8564,1.8562,1.8562
GBPUSD,20050208,165100,1.8562,1.8564,1.8562,1.8563
GBPUSD,20050208,165200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050208,165300,1.8563,1.8569,1.8563,1.8569
GBPUSD,20050208,165400,1.8570,1.8570,1.8564,1.8564
GBPUSD,20050208,165500,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050208,165600,1.8561,1.8565,1.8561,1.8565
GBPUSD,20050208,165700,1.8564,1.8564,1.8563,1.8564
GBPUSD,20050208,165800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050208,165900,1.8565,1.8566,1.8562,1.8562
GBPUSD,20050208,170000,1.8563,1.8564,1.8557,1.8557
GBPUSD,20050208,170100,1.8558,1.8561,1.8557,1.8561
GBPUSD,20050208,170200,1.8561,1.8561,1.8560,1.8560
GBPUSD,20050208,170300,1.8561,1.8561,1.8557,1.8558
GBPUSD,20050208,170400,1.8557,1.8557,1.8550,1.8550
GBPUSD,20050208,170500,1.8550,1.8550,1.8549,1.8550
GBPUSD,20050208,170600,1.8549,1.8554,1.8549,1.8554
GBPUSD,20050208,170700,1.8555,1.8558,1.8555,1.8558
GBPUSD,20050208,170800,1.8559,1.8562,1.8559,1.8560
GBPUSD,20050208,170900,1.8559,1.8559,1.8550,1.8550
GBPUSD,20050208,171000,1.8550,1.8551,1.8549,1.8550
GBPUSD,20050208,171100,1.8551,1.8552,1.8548,1.8549
GBPUSD,20050208,171200,1.8550,1.8550,1.8549,1.8550
GBPUSD,20050208,171300,1.8550,1.8550,1.8549,1.8549
GBPUSD,20050208,171400,1.8549,1.8552,1.8549,1.8552
GBPUSD,20050208,171500,1.8553,1.8554,1.8553,1.8553
GBPUSD,20050208,171600,1.8553,1.8553,1.8553,1.8553
GBPUSD,20050208,171700,1.8552,1.8555,1.8552,1.8555
GBPUSD,20050208,171800,1.8556,1.8558,1.8556,1.8558
GBPUSD,20050208,171900,1.8558,1.8559,1.8558,1.8558
GBPUSD,20050208,172000,1.8559,1.8570,1.8559,1.8570
GBPUSD,20050208,172100,1.8571,1.8573,1.8570,1.8573
GBPUSD,20050208,172200,1.8572,1.8573,1.8571,1.8572
GBPUSD,20050208,172300,1.8571,1.8575,1.8571,1.8574
GBPUSD,20050208,172400,1.8573,1.8575,1.8571,1.8571
GBPUSD,20050208,172500,1.8572,1.8575,1.8572,1.8574
GBPUSD,20050208,172600,1.8575,1.8576,1.8571,1.8571
GBPUSD,20050208,172700,1.8572,1.8574,1.8572,1.8572
GBPUSD,20050208,172800,1.8571,1.8571,1.8569,1.8569
GBPUSD,20050208,172900,1.8568,1.8570,1.8568,1.8570
GBPUSD,20050208,173000,1.8571,1.8571,1.8568,1.8571
GBPUSD,20050208,173100,1.8570,1.8571,1.8570,1.8571
GBPUSD,20050208,173200,1.8572,1.8583,1.8572,1.8583
GBPUSD,20050208,173300,1.8584,1.8585,1.8583,1.8584
GBPUSD,20050208,173400,1.8584,1.8584,1.8581,1.8581
GBPUSD,20050208,173500,1.8580,1.8580,1.8576,1.8576
GBPUSD,20050208,173600,1.8577,1.8579,1.8577,1.8579
GBPUSD,20050208,173700,1.8579,1.8579,1.8577,1.8577
GBPUSD,20050208,173800,1.8577,1.8577,1.8572,1.8575
GBPUSD,20050208,173900,1.8576,1.8579,1.8576,1.8579
GBPUSD,20050208,174000,1.8580,1.8580,1.8579,1.8580
GBPUSD,20050208,174100,1.8580,1.8581,1.8580,1.8580
GBPUSD,20050208,174200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20050208,174300,1.8579,1.8579,1.8577,1.8578
GBPUSD,20050208,174400,1.8578,1.8580,1.8578,1.8579
GBPUSD,20050208,174500,1.8580,1.8581,1.8579,1.8580
GBPUSD,20050208,174600,1.8579,1.8579,1.8576,1.8576
GBPUSD,20050208,174700,1.8576,1.8576,1.8571,1.8571
GBPUSD,20050208,174800,1.8570,1.8570,1.8564,1.8564
GBPUSD,20050208,174900,1.8565,1.8565,1.8558,1.8561
GBPUSD,20050208,175000,1.8562,1.8565,1.8562,1.8564
GBPUSD,20050208,175100,1.8563,1.8563,1.8559,1.8559
GBPUSD,20050208,175200,1.8558,1.8558,1.8550,1.8550
GBPUSD,20050208,175300,1.8551,1.8558,1.8551,1.8558
GBPUSD,20050208,175400,1.8559,1.8560,1.8558,1.8560
GBPUSD,20050208,175500,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,175600,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050208,175700,1.8559,1.8562,1.8559,1.8562
GBPUSD,20050208,175800,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050208,175900,1.8562,1.8563,1.8562,1.8562
GBPUSD,20050208,180000,1.8561,1.8562,1.8560,1.8562
GBPUSD,20050208,180100,1.8563,1.8570,1.8563,1.8570
GBPUSD,20050208,180200,1.8569,1.8571,1.8567,1.8567
GBPUSD,20050208,180300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050208,180400,1.8567,1.8571,1.8567,1.8568
GBPUSD,20050208,180500,1.8569,1.8569,1.8563,1.8563
GBPUSD,20050208,180600,1.8562,1.8562,1.8555,1.8556
GBPUSD,20050208,180700,1.8554,1.8555,1.8553,1.8554
GBPUSD,20050208,180800,1.8554,1.8556,1.8554,1.8555
GBPUSD,20050208,180900,1.8555,1.8555,1.8554,1.8554
GBPUSD,20050208,181000,1.8554,1.8554,1.8554,1.8554
GBPUSD,20050208,181100,1.8554,1.8554,1.8551,1.8551
GBPUSD,20050208,181200,1.8550,1.8555,1.8550,1.8555
GBPUSD,20050208,181300,1.8556,1.8558,1.8556,1.8557
GBPUSD,20050208,181400,1.8557,1.8557,1.8557,1.8557
GBPUSD,20050208,181500,1.8557,1.8557,1.8555,1.8555
GBPUSD,20050208,181600,1.8556,1.8559,1.8556,1.8558
GBPUSD,20050208,181700,1.8558,1.8558,1.8556,1.8556
GBPUSD,20050208,181800,1.8555,1.8555,1.8551,1.8552
GBPUSD,20050208,181900,1.8551,1.8551,1.8550,1.8551
GBPUSD,20050208,182000,1.8552,1.8552,1.8552,1.8552
GBPUSD,20050208,182100,1.8552,1.8552,1.8552,1.8552
GBPUSD,20050208,182200,1.8552,1.8554,1.8552,1.8554
GBPUSD,20050208,182300,1.8555,1.8558,1.8555,1.8558
GBPUSD,20050208,182400,1.8559,1.8564,1.8559,1.8564
GBPUSD,20050208,182500,1.8563,1.8564,1.8563,1.8564
GBPUSD,20050208,182600,1.8564,1.8564,1.8563,1.8563
GBPUSD,20050208,182700,1.8563,1.8565,1.8563,1.8564
GBPUSD,20050208,182800,1.8564,1.8564,1.8562,1.8562
GBPUSD,20050208,182900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,183000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050208,183100,1.8562,1.8562,1.8561,1.8561
GBPUSD,20050208,183200,1.8560,1.8560,1.8559,1.8560
GBPUSD,20050208,183300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050208,183400,1.8561,1.8561,1.8559,1.8559
GBPUSD,20050208,183500,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050208,183600,1.8559,1.8559,1.8558,1.8559
GBPUSD,20050208,183700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,183800,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050208,183900,1.8560,1.8562,1.8560,1.8561
GBPUSD,20050208,184000,1.8560,1.8561,1.8560,1.8561
GBPUSD,20050208,184100,1.8561,1.8561,1.8559,1.8560
GBPUSD,20050208,184200,1.8561,1.8562,1.8561,1.8562
GBPUSD,20050208,184300,1.8561,1.8562,1.8561,1.8562
GBPUSD,20050208,184400,1.8562,1.8562,1.8561,1.8561
GBPUSD,20050208,184500,1.8561,1.8561,1.8560,1.8560
GBPUSD,20050208,184600,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050208,184700,1.8560,1.8560,1.8559,1.8559
GBPUSD,20050208,184800,1.8559,1.8560,1.8559,1.8560
GBPUSD,20050208,184900,1.8560,1.8560,1.8559,1.8560
GBPUSD,20050208,185000,1.8559,1.8560,1.8559,1.8560
GBPUSD,20050208,185100,1.8561,1.8561,1.8558,1.8559
GBPUSD,20050208,185200,1.8558,1.8559,1.8558,1.8558
GBPUSD,20050208,185300,1.8558,1.8560,1.8558,1.8560
GBPUSD,20050208,185400,1.8559,1.8559,1.8559,1.8559
GBPUSD,20050208,185500,1.8559,1.8559,1.8556,1.8556
GBPUSD,20050208,185600,1.8555,1.8557,1.8555,1.8557
GBPUSD,20050208,185700,1.8557,1.8557,1.8557,1.8557
GBPUSD,20050208,185800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20050208,185900,1.8557,1.8557,1.8557,1.8557
GBPUSD,20050208,190000,1.8557,1.8557,1.8553,1.8553
GBPUSD,20050208,190100,1.8552,1.8552,1.8550,1.8551
GBPUSD,20050208,190200,1.8551,1.8552,1.8551,1.8552
GBPUSD,20050208,190300,1.8552,1.8552,1.8551,1.8552
GBPUSD,20050208,190400,1.8552,1.8552,1.8551,1.8551
GBPUSD,20050208,190500,1.8551,1.8554,1.8551,1.8554
GBPUSD,20050208,190600,1.8553,1.8554,1.8553,1.8553
GBPUSD,20050208,190700,1.8553,1.8553,1.8552,1.8552
GBPUSD,20050208,190800,1.8552,1.8552,1.8552,1.8552
GBPUSD,20050208,190900,1.8552,1.8552,1.8551,1.8551
GBPUSD,20050208,191000,1.8551,1.8551,1.8550,1.8550
GBPUSD,20050208,191100,1.8550,1.8551,1.8550,1.8551
GBPUSD,20050208,191200,1.8550,1.8551,1.8550,1.8551
GBPUSD,20050208,191300,1.8552,1.8552,1.8550,1.8551
GBPUSD,20050208,191400,1.8552,1.8552,1.8551,1.8551
GBPUSD,20050208,191500,1.8551,1.8552,1.8551,1.8552
GBPUSD,20050208,191600,1.8552,1.8554,1.8552,1.8554
GBPUSD,20050208,191700,1.8553,1.8554,1.8552,1.8553
GBPUSD,20050208,191800,1.8552,1.8552,1.8552,1.8552
GBPUSD,20050208,191900,1.8552,1.8552,1.8550,1.8550
GBPUSD,20050208,192000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,192100,1.8550,1.8550,1.8546,1.8546
GBPUSD,20050208,192200,1.8545,1.8547,1.8544,1.8546
GBPUSD,20050208,192300,1.8547,1.8548,1.8547,1.8548
GBPUSD,20050208,192400,1.8548,1.8549,1.8548,1.8548
GBPUSD,20050208,192500,1.8549,1.8551,1.8549,1.8551
GBPUSD,20050208,192600,1.8551,1.8551,1.8550,1.8550
GBPUSD,20050208,192700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,192800,1.8551,1.8552,1.8550,1.8552
GBPUSD,20050208,192900,1.8551,1.8551,1.8550,1.8551
GBPUSD,20050208,193000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,193100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,193200,1.8551,1.8551,1.8550,1.8551
GBPUSD,20050208,193300,1.8552,1.8552,1.8552,1.8552
GBPUSD,20050208,193400,1.8552,1.8552,1.8550,1.8551
GBPUSD,20050208,193500,1.8550,1.8551,1.8550,1.8551
GBPUSD,20050208,193600,1.8550,1.8550,1.8548,1.8548
GBPUSD,20050208,193700,1.8549,1.8550,1.8548,1.8550
GBPUSD,20050208,193800,1.8550,1.8550,1.8549,1.8550
GBPUSD,20050208,193900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,194000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,194100,1.8549,1.8549,1.8548,1.8548
GBPUSD,20050208,194200,1.8548,1.8548,1.8547,1.8547
GBPUSD,20050208,194300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,194400,1.8548,1.8548,1.8547,1.8548
GBPUSD,20050208,194500,1.8548,1.8548,1.8547,1.8548
GBPUSD,20050208,194600,1.8547,1.8548,1.8547,1.8548
GBPUSD,20050208,194700,1.8548,1.8549,1.8548,1.8549
GBPUSD,20050208,194800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,194900,1.8549,1.8549,1.8548,1.8549
GBPUSD,20050208,195000,1.8548,1.8550,1.8548,1.8550
GBPUSD,20050208,195100,1.8550,1.8550,1.8548,1.8549
GBPUSD,20050208,195200,1.8548,1.8550,1.8548,1.8550
GBPUSD,20050208,195300,1.8551,1.8551,1.8548,1.8549
GBPUSD,20050208,195400,1.8550,1.8550,1.8549,1.8549
GBPUSD,20050208,195500,1.8549,1.8550,1.8549,1.8550
GBPUSD,20050208,195600,1.8550,1.8550,1.8548,1.8548
GBPUSD,20050208,195700,1.8548,1.8548,1.8547,1.8548
GBPUSD,20050208,195800,1.8547,1.8548,1.8542,1.8543
GBPUSD,20050208,195900,1.8541,1.8542,1.8541,1.8542
GBPUSD,20050208,200000,1.8543,1.8544,1.8543,1.8544
GBPUSD,20050208,200100,1.8545,1.8546,1.8545,1.8545
GBPUSD,20050208,200200,1.8545,1.8546,1.8545,1.8546
GBPUSD,20050208,200300,1.8545,1.8545,1.8544,1.8544
GBPUSD,20050208,200400,1.8545,1.8548,1.8545,1.8548
GBPUSD,20050208,200500,1.8548,1.8548,1.8547,1.8548
GBPUSD,20050208,200600,1.8548,1.8548,1.8547,1.8548
GBPUSD,20050208,200700,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,200800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,200900,1.8548,1.8550,1.8548,1.8550
GBPUSD,20050208,201000,1.8549,1.8549,1.8549,1.8549
GBPUSD,20050208,201100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,201200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,201300,1.8550,1.8550,1.8549,1.8549
GBPUSD,20050208,201400,1.8549,1.8550,1.8549,1.8550
GBPUSD,20050208,201500,1.8549,1.8549,1.8548,1.8548
GBPUSD,20050208,201600,1.8549,1.8549,1.8548,1.8548
GBPUSD,20050208,201700,1.8548,1.8550,1.8548,1.8549
GBPUSD,20050208,201800,1.8548,1.8550,1.8548,1.8550
GBPUSD,20050208,201900,1.8551,1.8551,1.8550,1.8550
GBPUSD,20050208,202000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,202100,1.8549,1.8549,1.8548,1.8548
GBPUSD,20050208,202200,1.8548,1.8548,1.8547,1.8548
GBPUSD,20050208,202300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,202400,1.8548,1.8550,1.8548,1.8549
GBPUSD,20050208,202500,1.8549,1.8549,1.8548,1.8549
GBPUSD,20050208,202600,1.8548,1.8549,1.8548,1.8548
GBPUSD,20050208,202700,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,202800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,202900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,203000,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,203100,1.8547,1.8548,1.8547,1.8548
GBPUSD,20050208,203200,1.8548,1.8548,1.8547,1.8547
GBPUSD,20050208,203300,1.8546,1.8547,1.8546,1.8547
GBPUSD,20050208,203400,1.8548,1.8549,1.8548,1.8549
GBPUSD,20050208,203500,1.8548,1.8549,1.8548,1.8549
GBPUSD,20050208,203600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,203700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,203800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,203900,1.8550,1.8552,1.8550,1.8552
GBPUSD,20050208,204000,1.8551,1.8551,1.8550,1.8550
GBPUSD,20050208,204100,1.8551,1.8552,1.8550,1.8550
GBPUSD,20050208,204200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,204300,1.8549,1.8550,1.8549,1.8550
GBPUSD,20050208,204400,1.8550,1.8550,1.8548,1.8549
GBPUSD,20050208,204500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,204600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,204700,1.8550,1.8551,1.8550,1.8550
GBPUSD,20050208,204800,1.8551,1.8551,1.8550,1.8550
GBPUSD,20050208,204900,1.8551,1.8551,1.8550,1.8550
GBPUSD,20050208,205000,1.8551,1.8551,1.8550,1.8551
GBPUSD,20050208,205100,1.8551,1.8551,1.8550,1.8551
GBPUSD,20050208,205200,1.8552,1.8555,1.8552,1.8555
GBPUSD,20050208,205300,1.8554,1.8555,1.8554,1.8554
GBPUSD,20050208,205400,1.8555,1.8555,1.8554,1.8555
GBPUSD,20050208,205500,1.8555,1.8555,1.8555,1.8555
GBPUSD,20050208,205600,1.8556,1.8556,1.8551,1.8551
GBPUSD,20050208,205700,1.8550,1.8550,1.8549,1.8550
GBPUSD,20050208,205800,1.8550,1.8550,1.8549,1.8549
GBPUSD,20050208,205900,1.8550,1.8551,1.8550,1.8551
GBPUSD,20050208,210000,1.8550,1.8550,1.8547,1.8547
GBPUSD,20050208,210100,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,210200,1.8548,1.8549,1.8548,1.8549
GBPUSD,20050208,210300,1.8549,1.8550,1.8549,1.8550
GBPUSD,20050208,210400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,210500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,210600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,210700,1.8550,1.8550,1.8549,1.8550
GBPUSD,20050208,210800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,210900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,211000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,211100,1.8549,1.8550,1.8549,1.8550
GBPUSD,20050208,211200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,211300,1.8551,1.8551,1.8549,1.8549
GBPUSD,20050208,211400,1.8550,1.8550,1.8548,1.8548
GBPUSD,20050208,211500,1.8548,1.8549,1.8548,1.8549
GBPUSD,20050208,211600,1.8549,1.8549,1.8548,1.8549
GBPUSD,20050208,211700,1.8548,1.8549,1.8548,1.8548
GBPUSD,20050208,211800,1.8549,1.8549,1.8549,1.8549
GBPUSD,20050208,211900,1.8549,1.8550,1.8549,1.8550
GBPUSD,20050208,212000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,212100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,212200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,212300,1.8549,1.8549,1.8549,1.8549
GBPUSD,20050208,212400,1.8549,1.8549,1.8549,1.8549
GBPUSD,20050208,212500,1.8549,1.8549,1.8548,1.8548
GBPUSD,20050208,212600,1.8549,1.8549,1.8549,1.8549
GBPUSD,20050208,212700,1.8549,1.8549,1.8549,1.8549
GBPUSD,20050208,212800,1.8549,1.8549,1.8549,1.8549
GBPUSD,20050208,212900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,213000,1.8550,1.8550,1.8548,1.8548
GBPUSD,20050208,213100,1.8549,1.8549,1.8548,1.8549
GBPUSD,20050208,213200,1.8548,1.8549,1.8548,1.8549
GBPUSD,20050208,213300,1.8549,1.8550,1.8549,1.8550
GBPUSD,20050208,213400,1.8550,1.8550,1.8549,1.8549
GBPUSD,20050208,213500,1.8550,1.8550,1.8544,1.8544
GBPUSD,20050208,213600,1.8543,1.8546,1.8543,1.8546
GBPUSD,20050208,213700,1.8547,1.8547,1.8543,1.8543
GBPUSD,20050208,213800,1.8543,1.8544,1.8543,1.8543
GBPUSD,20050208,213900,1.8544,1.8545,1.8544,1.8545
GBPUSD,20050208,214000,1.8545,1.8546,1.8545,1.8545
GBPUSD,20050208,214100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20050208,214200,1.8546,1.8546,1.8544,1.8544
GBPUSD,20050208,214300,1.8544,1.8545,1.8544,1.8545
GBPUSD,20050208,214400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,214500,1.8545,1.8546,1.8545,1.8546
GBPUSD,20050208,214600,1.8546,1.8546,1.8544,1.8545
GBPUSD,20050208,214700,1.8545,1.8546,1.8545,1.8546
GBPUSD,20050208,214800,1.8546,1.8547,1.8546,1.8546
GBPUSD,20050208,214900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20050208,215000,1.8546,1.8546,1.8544,1.8544
GBPUSD,20050208,215100,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,215200,1.8544,1.8544,1.8543,1.8543
GBPUSD,20050208,215300,1.8543,1.8543,1.8542,1.8542
GBPUSD,20050208,215400,1.8542,1.8542,1.8542,1.8542
GBPUSD,20050208,215500,1.8541,1.8543,1.8541,1.8543
GBPUSD,20050208,215600,1.8543,1.8543,1.8542,1.8542
GBPUSD,20050208,215700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20050208,215800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20050208,215900,1.8543,1.8544,1.8543,1.8544
GBPUSD,20050208,220000,1.8543,1.8544,1.8543,1.8544
GBPUSD,20050208,220100,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,220200,1.8544,1.8545,1.8544,1.8545
GBPUSD,20050208,220300,1.8545,1.8546,1.8545,1.8546
GBPUSD,20050208,220400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20050208,220500,1.8547,1.8547,1.8545,1.8545
GBPUSD,20050208,220600,1.8545,1.8545,1.8543,1.8543
GBPUSD,20050208,220700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20050208,220800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20050208,220900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20050208,221000,1.8543,1.8544,1.8543,1.8544
GBPUSD,20050208,221100,1.8545,1.8547,1.8545,1.8547
GBPUSD,20050208,221200,1.8547,1.8547,1.8546,1.8546
GBPUSD,20050208,221300,1.8546,1.8547,1.8546,1.8547
GBPUSD,20050208,221400,1.8547,1.8547,1.8546,1.8546
GBPUSD,20050208,221500,1.8546,1.8546,1.8545,1.8546
GBPUSD,20050208,221600,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,221700,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,221800,1.8545,1.8546,1.8545,1.8546
GBPUSD,20050208,221900,1.8545,1.8546,1.8545,1.8546
GBPUSD,20050208,222000,1.8547,1.8547,1.8547,1.8547
GBPUSD,20050208,222100,1.8546,1.8546,1.8545,1.8545
GBPUSD,20050208,222200,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,222300,1.8545,1.8545,1.8544,1.8545
GBPUSD,20050208,222400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,222500,1.8545,1.8545,1.8544,1.8544
GBPUSD,20050208,222600,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,222700,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,222800,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,222900,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,223000,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,223100,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,223200,1.8544,1.8544,1.8542,1.8543
GBPUSD,20050208,223300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20050208,223400,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,223500,1.8544,1.8545,1.8544,1.8545
GBPUSD,20050208,223600,1.8544,1.8546,1.8544,1.8545
GBPUSD,20050208,223700,1.8545,1.8546,1.8545,1.8545
GBPUSD,20050208,223800,1.8545,1.8546,1.8545,1.8546
GBPUSD,20050208,223900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20050208,224000,1.8546,1.8546,1.8546,1.8546
GBPUSD,20050208,224100,1.8546,1.8546,1.8545,1.8545
GBPUSD,20050208,224200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20050208,224300,1.8546,1.8547,1.8546,1.8547
GBPUSD,20050208,224400,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,224500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,224600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,224700,1.8548,1.8548,1.8547,1.8547
GBPUSD,20050208,224800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050208,224900,1.8549,1.8549,1.8548,1.8549
GBPUSD,20050208,225000,1.8550,1.8551,1.8550,1.8550
GBPUSD,20050208,225100,1.8551,1.8551,1.8550,1.8551
GBPUSD,20050208,225200,1.8551,1.8551,1.8550,1.8550
GBPUSD,20050208,225300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,225400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,225500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050208,225600,1.8550,1.8550,1.8549,1.8550
GBPUSD,20050208,225700,1.8550,1.8550,1.8549,1.8550
GBPUSD,20050208,225800,1.8550,1.8550,1.8548,1.8548
GBPUSD,20050208,225900,1.8547,1.8547,1.8547,1.8547
GBPUSD,20050208,230000,1.8547,1.8548,1.8545,1.8545
GBPUSD,20050208,230100,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,230200,1.8546,1.8546,1.8545,1.8546
GBPUSD,20050208,230300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20050208,230400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20050208,230500,1.8546,1.8546,1.8545,1.8545
GBPUSD,20050208,230600,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,230700,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,230800,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,230900,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,231000,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,231100,1.8544,1.8545,1.8543,1.8545
GBPUSD,20050208,231200,1.8546,1.8546,1.8545,1.8545
GBPUSD,20050208,231300,1.8544,1.8544,1.8542,1.8544
GBPUSD,20050208,231400,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,231500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20050208,231600,1.8543,1.8544,1.8543,1.8544
GBPUSD,20050208,231700,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,231800,1.8545,1.8545,1.8544,1.8545
GBPUSD,20050208,231900,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,232000,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,232100,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,232200,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,232300,1.8544,1.8544,1.8544,1.8544
GBPUSD,20050208,232400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,232500,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,232600,1.8545,1.8545,1.8545,1.8545
GBPUSD,20050208,232700,1.8545,1.8545,1.8543,1.8543
GBPUSD,20050208,232800,1.8543,1.8543,1.8542,1.8542
GBPUSD,20050208,232900,1.8542,1.8542,1.8542,1.8542
GBPUSD,20050208,233000,1.8542,1.8542,1.8542,1.8542
GBPUSD,20050208,233100,1.8542,1.8542,1.8542,1.8542
GBPUSD,20050208,233200,1.8542,1.8543,1.8541,1.8541
GBPUSD,20050208,233300,1.8541,1.8541,1.8541,1.8541
GBPUSD,20050208,233400,1.8541,1.8541,1.8540,1.8540
GBPUSD,20050208,233500,1.8540,1.8540,1.8540,1.8540
GBPUSD,20050208,233600,1.8540,1.8540,1.8540,1.8540
GBPUSD,20050208,233700,1.8540,1.8540,1.8539,1.8539
GBPUSD,20050208,233800,1.8539,1.8539,1.8539,1.8539
GBPUSD,20050208,233900,1.8539,1.8539,1.8539,1.8539
GBPUSD,20050208,234000,1.8539,1.8539,1.8539,1.8539
GBPUSD,20050208,234100,1.8538,1.8538,1.8536,1.8536
GBPUSD,20050208,234200,1.8536,1.8537,1.8536,1.8537
GBPUSD,20050208,234300,1.8537,1.8537,1.8535,1.8535
GBPUSD,20050208,234400,1.8535,1.8535,1.8535,1.8535
GBPUSD,20050208,234500,1.8535,1.8535,1.8535,1.8535
GBPUSD,20050208,234600,1.8535,1.8535,1.8535,1.8535
GBPUSD,20050208,234700,1.8535,1.8535,1.8535,1.8535
GBPUSD,20050208,234800,1.8534,1.8534,1.8534,1.8534
GBPUSD,20050208,234900,1.8534,1.8536,1.8534,1.8536
GBPUSD,20050208,235000,1.8536,1.8537,1.8536,1.8536
GBPUSD,20050208,235100,1.8536,1.8536,1.8536,1.8536
GBPUSD,20050208,235200,1.8535,1.8536,1.8535,1.8536
GBPUSD,20050208,235300,1.8536,1.8536,1.8535,1.8535
GBPUSD,20050208,235400,1.8535,1.8536,1.8535,1.8536
GBPUSD,20050208,235500,1.8536,1.8536,1.8536,1.8536
GBPUSD,20050208,235600,1.8536,1.8536,1.8536,1.8536
GBPUSD,20050208,235700,1.8536,1.8536,1.8536,1.8536
GBPUSD,20050208,235800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20050208,235900,1.8536,1.8536,1.8535,1.8536
GBPUSD,20050209,000000,1.8536,1.8536,1.8535,1.8535
USDCHF,20050208,000100,1.2251,1.2251,1.2251,1.2251
USDCHF,20050208,000200,1.2251,1.2251,1.2249,1.2249
USDCHF,20050208,000300,1.2249,1.2250,1.2249,1.2249
USDCHF,20050208,000400,1.2249,1.2249,1.2249,1.2249
USDCHF,20050208,000500,1.2249,1.2250,1.2249,1.2250
USDCHF,20050208,000600,1.2250,1.2250,1.2250,1.2250
USDCHF,20050208,000700,1.2251,1.2251,1.2251,1.2251
USDCHF,20050208,000800,1.2251,1.2251,1.2251,1.2251
USDCHF,20050208,000900,1.2251,1.2251,1.2251,1.2251
USDCHF,20050208,001000,1.2250,1.2250,1.2249,1.2250
USDCHF,20050208,001100,1.2249,1.2250,1.2249,1.2250
USDCHF,20050208,001200,1.2249,1.2250,1.2249,1.2250
USDCHF,20050208,001300,1.2249,1.2249,1.2249,1.2249
USDCHF,20050208,001400,1.2249,1.2249,1.2247,1.2247
USDCHF,20050208,001500,1.2248,1.2248,1.2247,1.2248
USDCHF,20050208,001600,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,001700,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,001800,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,001900,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,002000,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,002100,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,002200,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,002300,1.2248,1.2248,1.2247,1.2248
USDCHF,20050208,002400,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,002500,1.2248,1.2249,1.2248,1.2249
USDCHF,20050208,002600,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,002700,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,002800,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,002900,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,003000,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,003100,1.2248,1.2249,1.2248,1.2249
USDCHF,20050208,003200,1.2249,1.2249,1.2248,1.2248
USDCHF,20050208,003300,1.2248,1.2248,1.2248,1.2248
USDCHF,20050208,003400,1.2248,1.2249,1.2248,1.2249
USDCHF,20050208,003500,1.2249,1.2249,1.2249,1.2249
USDCHF,20050208,003600,1.2249,1.2249,1.2247,1.2248
USDCHF,20050208,003700,1.2248,1.2248,1.2247,1.2247
USDCHF,20050208,003800,1.2247,1.2247,1.2246,1.2246
USDCHF,20050208,003900,1.2246,1.2246,1.2246,1.2246
USDCHF,20050208,004000,1.2246,1.2246,1.2245,1.2245
USDCHF,20050208,004100,1.2246,1.2246,1.2244,1.2244
USDCHF,20050208,004200,1.2245,1.2245,1.2244,1.2244
USDCHF,20050208,004300,1.2245,1.2245,1.2244,1.2244
USDCHF,20050208,004400,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,004500,1.2243,1.2244,1.2242,1.2244
USDCHF,20050208,004600,1.2243,1.2244,1.2242,1.2242
USDCHF,20050208,004700,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,004800,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,004900,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,005000,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,005100,1.2242,1.2242,1.2240,1.2240
USDCHF,20050208,005200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,005300,1.2240,1.2240,1.2238,1.2238
USDCHF,20050208,005400,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,005500,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,005600,1.2239,1.2239,1.2238,1.2238
USDCHF,20050208,005700,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,005800,1.2239,1.2239,1.2237,1.2237
USDCHF,20050208,005900,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,010000,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,010100,1.2239,1.2239,1.2238,1.2238
USDCHF,20050208,010200,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,010300,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,010400,1.2238,1.2238,1.2237,1.2237
USDCHF,20050208,010500,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,010600,1.2236,1.2236,1.2235,1.2235
USDCHF,20050208,010700,1.2234,1.2235,1.2233,1.2233
USDCHF,20050208,010800,1.2232,1.2234,1.2232,1.2234
USDCHF,20050208,010900,1.2234,1.2234,1.2234,1.2234
USDCHF,20050208,011000,1.2234,1.2234,1.2233,1.2233
USDCHF,20050208,011100,1.2232,1.2232,1.2232,1.2232
USDCHF,20050208,011200,1.2232,1.2232,1.2231,1.2232
USDCHF,20050208,011300,1.2232,1.2232,1.2231,1.2231
USDCHF,20050208,011400,1.2231,1.2232,1.2231,1.2231
USDCHF,20050208,011500,1.2231,1.2231,1.2231,1.2231
USDCHF,20050208,011600,1.2231,1.2231,1.2230,1.2230
USDCHF,20050208,011700,1.2230,1.2230,1.2230,1.2230
USDCHF,20050208,011800,1.2230,1.2230,1.2230,1.2230
USDCHF,20050208,011900,1.2231,1.2232,1.2231,1.2232
USDCHF,20050208,012000,1.2232,1.2232,1.2230,1.2231
USDCHF,20050208,012100,1.2231,1.2232,1.2231,1.2232
USDCHF,20050208,012200,1.2232,1.2232,1.2232,1.2232
USDCHF,20050208,012300,1.2232,1.2232,1.2231,1.2231
USDCHF,20050208,012400,1.2232,1.2232,1.2231,1.2232
USDCHF,20050208,012500,1.2232,1.2232,1.2232,1.2232
USDCHF,20050208,012600,1.2231,1.2231,1.2230,1.2230
USDCHF,20050208,012700,1.2230,1.2231,1.2230,1.2231
USDCHF,20050208,012800,1.2231,1.2232,1.2231,1.2232
USDCHF,20050208,012900,1.2232,1.2232,1.2231,1.2231
USDCHF,20050208,013000,1.2231,1.2231,1.2231,1.2231
USDCHF,20050208,013100,1.2231,1.2231,1.2231,1.2231
USDCHF,20050208,013200,1.2230,1.2231,1.2230,1.2231
USDCHF,20050208,013300,1.2231,1.2231,1.2230,1.2230
USDCHF,20050208,013400,1.2230,1.2230,1.2230,1.2230
USDCHF,20050208,013500,1.2230,1.2230,1.2229,1.2230
USDCHF,20050208,013600,1.2230,1.2230,1.2230,1.2230
USDCHF,20050208,013700,1.2229,1.2229,1.2229,1.2229
USDCHF,20050208,013800,1.2229,1.2229,1.2228,1.2228
USDCHF,20050208,013900,1.2228,1.2229,1.2228,1.2229
USDCHF,20050208,014000,1.2229,1.2229,1.2228,1.2228
USDCHF,20050208,014100,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,014200,1.2227,1.2227,1.2226,1.2226
USDCHF,20050208,014300,1.2226,1.2228,1.2226,1.2228
USDCHF,20050208,014400,1.2229,1.2229,1.2228,1.2228
USDCHF,20050208,014500,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,014600,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,014700,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,014800,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,014900,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,015000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,015100,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,015200,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,015300,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,015400,1.2228,1.2228,1.2227,1.2228
USDCHF,20050208,015500,1.2228,1.2230,1.2228,1.2230
USDCHF,20050208,015600,1.2231,1.2234,1.2230,1.2234
USDCHF,20050208,015700,1.2233,1.2233,1.2233,1.2233
USDCHF,20050208,015800,1.2233,1.2233,1.2233,1.2233
USDCHF,20050208,015900,1.2233,1.2233,1.2233,1.2233
USDCHF,20050208,020000,1.2233,1.2233,1.2232,1.2232
USDCHF,20050208,020100,1.2232,1.2232,1.2230,1.2230
USDCHF,20050208,020200,1.2230,1.2230,1.2228,1.2228
USDCHF,20050208,020300,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,020400,1.2227,1.2227,1.2226,1.2226
USDCHF,20050208,020500,1.2226,1.2228,1.2226,1.2227
USDCHF,20050208,020600,1.2226,1.2226,1.2226,1.2226
USDCHF,20050208,020700,1.2226,1.2226,1.2225,1.2226
USDCHF,20050208,020800,1.2225,1.2225,1.2225,1.2225
USDCHF,20050208,020900,1.2225,1.2226,1.2225,1.2225
USDCHF,20050208,021000,1.2224,1.2224,1.2224,1.2224
USDCHF,20050208,021100,1.2224,1.2224,1.2222,1.2222
USDCHF,20050208,021200,1.2222,1.2222,1.2222,1.2222
USDCHF,20050208,021300,1.2222,1.2222,1.2221,1.2221
USDCHF,20050208,021400,1.2221,1.2221,1.2221,1.2221
USDCHF,20050208,021500,1.2221,1.2221,1.2220,1.2220
USDCHF,20050208,021600,1.2220,1.2220,1.2219,1.2219
USDCHF,20050208,021700,1.2219,1.2223,1.2219,1.2221
USDCHF,20050208,021800,1.2220,1.2221,1.2220,1.2220
USDCHF,20050208,021900,1.2221,1.2225,1.2221,1.2221
USDCHF,20050208,022000,1.2221,1.2222,1.2221,1.2221
USDCHF,20050208,022100,1.2221,1.2221,1.2221,1.2221
USDCHF,20050208,022200,1.2221,1.2222,1.2221,1.2222
USDCHF,20050208,022300,1.2222,1.2223,1.2222,1.2223
USDCHF,20050208,022400,1.2223,1.2223,1.2223,1.2223
USDCHF,20050208,022500,1.2222,1.2224,1.2222,1.2224
USDCHF,20050208,022600,1.2224,1.2225,1.2224,1.2225
USDCHF,20050208,022700,1.2225,1.2226,1.2224,1.2225
USDCHF,20050208,022800,1.2225,1.2226,1.2225,1.2226
USDCHF,20050208,022900,1.2227,1.2228,1.2227,1.2228
USDCHF,20050208,023000,1.2229,1.2229,1.2228,1.2229
USDCHF,20050208,023100,1.2230,1.2230,1.2229,1.2230
USDCHF,20050208,023200,1.2229,1.2233,1.2229,1.2233
USDCHF,20050208,023300,1.2234,1.2234,1.2233,1.2233
USDCHF,20050208,023400,1.2233,1.2234,1.2233,1.2234
USDCHF,20050208,023500,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,023600,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,023700,1.2235,1.2235,1.2233,1.2234
USDCHF,20050208,023800,1.2234,1.2236,1.2234,1.2235
USDCHF,20050208,023900,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,024000,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,024100,1.2235,1.2236,1.2235,1.2236
USDCHF,20050208,024200,1.2235,1.2236,1.2235,1.2235
USDCHF,20050208,024300,1.2235,1.2239,1.2235,1.2239
USDCHF,20050208,024400,1.2238,1.2238,1.2237,1.2237
USDCHF,20050208,024500,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,024600,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,024700,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,024800,1.2236,1.2238,1.2236,1.2237
USDCHF,20050208,024900,1.2237,1.2239,1.2237,1.2239
USDCHF,20050208,025000,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,025100,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,025200,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,025300,1.2240,1.2241,1.2239,1.2241
USDCHF,20050208,025400,1.2242,1.2242,1.2241,1.2242
USDCHF,20050208,025500,1.2243,1.2244,1.2243,1.2244
USDCHF,20050208,025600,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,025700,1.2245,1.2247,1.2245,1.2245
USDCHF,20050208,025800,1.2245,1.2245,1.2244,1.2244
USDCHF,20050208,025900,1.2244,1.2245,1.2244,1.2245
USDCHF,20050208,030000,1.2245,1.2245,1.2244,1.2244
USDCHF,20050208,030100,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,030200,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,030300,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,030400,1.2244,1.2244,1.2243,1.2243
USDCHF,20050208,030500,1.2243,1.2244,1.2243,1.2244
USDCHF,20050208,030600,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,030700,1.2244,1.2244,1.2242,1.2243
USDCHF,20050208,030800,1.2243,1.2243,1.2243,1.2243
USDCHF,20050208,030900,1.2243,1.2244,1.2243,1.2244
USDCHF,20050208,031000,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,031100,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,031200,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,031300,1.2244,1.2245,1.2244,1.2245
USDCHF,20050208,031400,1.2245,1.2247,1.2244,1.2247
USDCHF,20050208,031500,1.2247,1.2247,1.2247,1.2247
USDCHF,20050208,031600,1.2247,1.2248,1.2247,1.2247
USDCHF,20050208,031700,1.2247,1.2247,1.2247,1.2247
USDCHF,20050208,031800,1.2247,1.2247,1.2247,1.2247
USDCHF,20050208,031900,1.2247,1.2247,1.2244,1.2244
USDCHF,20050208,032000,1.2244,1.2244,1.2243,1.2243
USDCHF,20050208,032100,1.2242,1.2242,1.2241,1.2241
USDCHF,20050208,032200,1.2241,1.2241,1.2240,1.2240
USDCHF,20050208,032300,1.2240,1.2240,1.2236,1.2237
USDCHF,20050208,032400,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,032500,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,032600,1.2238,1.2242,1.2238,1.2241
USDCHF,20050208,032700,1.2241,1.2241,1.2241,1.2241
USDCHF,20050208,032800,1.2240,1.2242,1.2240,1.2242
USDCHF,20050208,032900,1.2241,1.2241,1.2240,1.2241
USDCHF,20050208,033000,1.2241,1.2241,1.2240,1.2240
USDCHF,20050208,033100,1.2241,1.2242,1.2241,1.2241
USDCHF,20050208,033200,1.2240,1.2240,1.2239,1.2239
USDCHF,20050208,033300,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,033400,1.2239,1.2240,1.2239,1.2240
USDCHF,20050208,033500,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,033600,1.2240,1.2242,1.2240,1.2241
USDCHF,20050208,033700,1.2240,1.2240,1.2239,1.2240
USDCHF,20050208,033800,1.2239,1.2239,1.2237,1.2237
USDCHF,20050208,033900,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,034000,1.2238,1.2240,1.2237,1.2240
USDCHF,20050208,034100,1.2241,1.2241,1.2236,1.2237
USDCHF,20050208,034200,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,034300,1.2239,1.2239,1.2236,1.2238
USDCHF,20050208,034400,1.2239,1.2239,1.2237,1.2237
USDCHF,20050208,034500,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,034600,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,034700,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,034800,1.2237,1.2238,1.2237,1.2238
USDCHF,20050208,034900,1.2238,1.2238,1.2237,1.2237
USDCHF,20050208,035000,1.2237,1.2242,1.2237,1.2241
USDCHF,20050208,035100,1.2242,1.2242,1.2241,1.2241
USDCHF,20050208,035200,1.2242,1.2242,1.2241,1.2241
USDCHF,20050208,035300,1.2240,1.2241,1.2240,1.2241
USDCHF,20050208,035400,1.2241,1.2241,1.2240,1.2240
USDCHF,20050208,035500,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,035600,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,035700,1.2240,1.2241,1.2240,1.2241
USDCHF,20050208,035800,1.2241,1.2241,1.2241,1.2241
USDCHF,20050208,035900,1.2242,1.2244,1.2242,1.2244
USDCHF,20050208,040000,1.2244,1.2244,1.2242,1.2242
USDCHF,20050208,040100,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,040200,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,040300,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,040400,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,040500,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,040600,1.2242,1.2242,1.2240,1.2240
USDCHF,20050208,040700,1.2240,1.2240,1.2239,1.2239
USDCHF,20050208,040800,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,040900,1.2239,1.2240,1.2239,1.2240
USDCHF,20050208,041000,1.2239,1.2240,1.2239,1.2240
USDCHF,20050208,041100,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,041200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,041300,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,041400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,041500,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,041600,1.2240,1.2240,1.2239,1.2239
USDCHF,20050208,041700,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,041800,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,041900,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,042000,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,042100,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,042200,1.2239,1.2239,1.2238,1.2238
USDCHF,20050208,042300,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,042400,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,042500,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,042600,1.2240,1.2240,1.2238,1.2238
USDCHF,20050208,042700,1.2238,1.2238,1.2236,1.2237
USDCHF,20050208,042800,1.2237,1.2237,1.2236,1.2237
USDCHF,20050208,042900,1.2237,1.2238,1.2237,1.2238
USDCHF,20050208,043000,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,043100,1.2238,1.2238,1.2237,1.2237
USDCHF,20050208,043200,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,043300,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,043400,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,043500,1.2236,1.2237,1.2236,1.2236
USDCHF,20050208,043600,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,043700,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,043800,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,043900,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,044000,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,044100,1.2235,1.2236,1.2235,1.2235
USDCHF,20050208,044200,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,044300,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,044400,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,044500,1.2236,1.2237,1.2236,1.2236
USDCHF,20050208,044600,1.2236,1.2237,1.2236,1.2236
USDCHF,20050208,044700,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,044800,1.2236,1.2236,1.2235,1.2235
USDCHF,20050208,044900,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,045000,1.2236,1.2236,1.2235,1.2235
USDCHF,20050208,045100,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,045200,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,045300,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,045400,1.2235,1.2236,1.2235,1.2235
USDCHF,20050208,045500,1.2236,1.2237,1.2236,1.2237
USDCHF,20050208,045600,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,045700,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,045800,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,045900,1.2237,1.2237,1.2236,1.2237
USDCHF,20050208,050000,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,050100,1.2236,1.2237,1.2236,1.2237
USDCHF,20050208,050200,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,050300,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,050400,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,050500,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,050600,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,050700,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,050800,1.2237,1.2238,1.2237,1.2238
USDCHF,20050208,050900,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,051000,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,051100,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,051200,1.2240,1.2240,1.2239,1.2240
USDCHF,20050208,051300,1.2240,1.2241,1.2240,1.2240
USDCHF,20050208,051400,1.2239,1.2240,1.2239,1.2239
USDCHF,20050208,051500,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,051600,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,051700,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,051800,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,051900,1.2239,1.2239,1.2238,1.2238
USDCHF,20050208,052000,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,052100,1.2239,1.2239,1.2238,1.2239
USDCHF,20050208,052200,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,052300,1.2239,1.2240,1.2239,1.2239
USDCHF,20050208,052400,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,052500,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,052600,1.2239,1.2240,1.2239,1.2240
USDCHF,20050208,052700,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,052800,1.2240,1.2242,1.2240,1.2242
USDCHF,20050208,052900,1.2242,1.2244,1.2242,1.2243
USDCHF,20050208,053000,1.2243,1.2243,1.2242,1.2242
USDCHF,20050208,053100,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,053200,1.2242,1.2242,1.2241,1.2241
USDCHF,20050208,053300,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,053400,1.2242,1.2242,1.2241,1.2241
USDCHF,20050208,053500,1.2240,1.2240,1.2239,1.2239
USDCHF,20050208,053600,1.2239,1.2239,1.2238,1.2239
USDCHF,20050208,053700,1.2239,1.2240,1.2239,1.2240
USDCHF,20050208,053800,1.2239,1.2240,1.2239,1.2240
USDCHF,20050208,053900,1.2239,1.2240,1.2239,1.2239
USDCHF,20050208,054000,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,054100,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,054200,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,054300,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,054400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,054500,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,054600,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,054700,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,054800,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,054900,1.2240,1.2240,1.2239,1.2239
USDCHF,20050208,055000,1.2239,1.2239,1.2237,1.2237
USDCHF,20050208,055100,1.2237,1.2238,1.2237,1.2238
USDCHF,20050208,055200,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,055300,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,055400,1.2239,1.2240,1.2239,1.2240
USDCHF,20050208,055500,1.2239,1.2240,1.2239,1.2240
USDCHF,20050208,055600,1.2239,1.2240,1.2239,1.2240
USDCHF,20050208,055700,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,055800,1.2239,1.2239,1.2238,1.2238
USDCHF,20050208,055900,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,060000,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,060100,1.2238,1.2238,1.2237,1.2237
USDCHF,20050208,060200,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,060300,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,060400,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,060500,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,060600,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,060700,1.2236,1.2237,1.2236,1.2236
USDCHF,20050208,060800,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,060900,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,061000,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,061100,1.2236,1.2237,1.2236,1.2237
USDCHF,20050208,061200,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,061300,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,061400,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,061500,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,061600,1.2236,1.2237,1.2236,1.2236
USDCHF,20050208,061700,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,061800,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,061900,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,062000,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,062100,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,062200,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,062300,1.2236,1.2236,1.2235,1.2235
USDCHF,20050208,062400,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,062500,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,062600,1.2236,1.2236,1.2235,1.2235
USDCHF,20050208,062700,1.2236,1.2236,1.2235,1.2235
USDCHF,20050208,062800,1.2235,1.2236,1.2235,1.2236
USDCHF,20050208,062900,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,063000,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,063100,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,063200,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,063300,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,063400,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,063500,1.2237,1.2238,1.2237,1.2238
USDCHF,20050208,063600,1.2237,1.2238,1.2237,1.2238
USDCHF,20050208,063700,1.2238,1.2238,1.2237,1.2237
USDCHF,20050208,063800,1.2237,1.2238,1.2237,1.2238
USDCHF,20050208,063900,1.2237,1.2238,1.2237,1.2237
USDCHF,20050208,064000,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,064100,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,064200,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,064300,1.2239,1.2240,1.2239,1.2240
USDCHF,20050208,064400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,064500,1.2240,1.2240,1.2239,1.2239
USDCHF,20050208,064600,1.2239,1.2239,1.2237,1.2237
USDCHF,20050208,064700,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,064800,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,064900,1.2238,1.2238,1.2237,1.2237
USDCHF,20050208,065000,1.2237,1.2238,1.2237,1.2238
USDCHF,20050208,065100,1.2238,1.2238,1.2237,1.2237
USDCHF,20050208,065200,1.2238,1.2238,1.2237,1.2237
USDCHF,20050208,065300,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,065400,1.2237,1.2239,1.2237,1.2239
USDCHF,20050208,065500,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,065600,1.2239,1.2239,1.2238,1.2239
USDCHF,20050208,065700,1.2239,1.2239,1.2237,1.2237
USDCHF,20050208,065800,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,065900,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,070000,1.2237,1.2238,1.2237,1.2238
USDCHF,20050208,070100,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,070200,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,070300,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,070400,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,070500,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,070600,1.2239,1.2239,1.2237,1.2237
USDCHF,20050208,070700,1.2237,1.2237,1.2236,1.2237
USDCHF,20050208,070800,1.2237,1.2237,1.2237,1.2237
USDCHF,20050208,070900,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,071000,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,071100,1.2235,1.2237,1.2235,1.2237
USDCHF,20050208,071200,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,071300,1.2236,1.2236,1.2235,1.2235
USDCHF,20050208,071400,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,071500,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,071600,1.2236,1.2236,1.2235,1.2235
USDCHF,20050208,071700,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,071800,1.2234,1.2234,1.2233,1.2233
USDCHF,20050208,071900,1.2234,1.2234,1.2234,1.2234
USDCHF,20050208,072000,1.2235,1.2235,1.2234,1.2234
USDCHF,20050208,072100,1.2234,1.2234,1.2233,1.2233
USDCHF,20050208,072200,1.2233,1.2233,1.2233,1.2233
USDCHF,20050208,072300,1.2233,1.2233,1.2232,1.2232
USDCHF,20050208,072400,1.2231,1.2231,1.2230,1.2230
USDCHF,20050208,072500,1.2230,1.2230,1.2230,1.2230
USDCHF,20050208,072600,1.2230,1.2230,1.2230,1.2230
USDCHF,20050208,072700,1.2230,1.2230,1.2230,1.2230
USDCHF,20050208,072800,1.2230,1.2230,1.2230,1.2230
USDCHF,20050208,072900,1.2230,1.2231,1.2230,1.2231
USDCHF,20050208,073000,1.2231,1.2232,1.2231,1.2232
USDCHF,20050208,073100,1.2232,1.2232,1.2232,1.2232
USDCHF,20050208,073200,1.2232,1.2232,1.2232,1.2232
USDCHF,20050208,073300,1.2232,1.2232,1.2231,1.2232
USDCHF,20050208,073400,1.2232,1.2233,1.2232,1.2233
USDCHF,20050208,073500,1.2233,1.2233,1.2233,1.2233
USDCHF,20050208,073600,1.2234,1.2234,1.2233,1.2234
USDCHF,20050208,073700,1.2233,1.2233,1.2233,1.2233
USDCHF,20050208,073800,1.2233,1.2234,1.2233,1.2233
USDCHF,20050208,073900,1.2234,1.2234,1.2233,1.2233
USDCHF,20050208,074000,1.2233,1.2233,1.2233,1.2233
USDCHF,20050208,074100,1.2233,1.2233,1.2233,1.2233
USDCHF,20050208,074200,1.2233,1.2233,1.2233,1.2233
USDCHF,20050208,074300,1.2233,1.2233,1.2232,1.2232
USDCHF,20050208,074400,1.2232,1.2232,1.2230,1.2230
USDCHF,20050208,074500,1.2230,1.2231,1.2230,1.2231
USDCHF,20050208,074600,1.2230,1.2236,1.2230,1.2235
USDCHF,20050208,074700,1.2236,1.2237,1.2236,1.2237
USDCHF,20050208,074800,1.2237,1.2238,1.2237,1.2238
USDCHF,20050208,074900,1.2238,1.2242,1.2238,1.2242
USDCHF,20050208,075000,1.2242,1.2243,1.2242,1.2243
USDCHF,20050208,075100,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,075200,1.2242,1.2243,1.2242,1.2243
USDCHF,20050208,075300,1.2242,1.2242,1.2240,1.2240
USDCHF,20050208,075400,1.2240,1.2241,1.2240,1.2240
USDCHF,20050208,075500,1.2240,1.2242,1.2240,1.2242
USDCHF,20050208,075600,1.2242,1.2244,1.2242,1.2244
USDCHF,20050208,075700,1.2245,1.2246,1.2244,1.2244
USDCHF,20050208,075800,1.2244,1.2247,1.2244,1.2247
USDCHF,20050208,075900,1.2247,1.2249,1.2247,1.2248
USDCHF,20050208,080000,1.2247,1.2248,1.2246,1.2247
USDCHF,20050208,080100,1.2247,1.2247,1.2244,1.2245
USDCHF,20050208,080200,1.2246,1.2246,1.2244,1.2244
USDCHF,20050208,080300,1.2244,1.2244,1.2243,1.2244
USDCHF,20050208,080400,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,080500,1.2245,1.2246,1.2244,1.2246
USDCHF,20050208,080600,1.2247,1.2248,1.2247,1.2247
USDCHF,20050208,080700,1.2248,1.2248,1.2247,1.2247
USDCHF,20050208,080800,1.2246,1.2246,1.2244,1.2244
USDCHF,20050208,080900,1.2245,1.2246,1.2245,1.2246
USDCHF,20050208,081000,1.2246,1.2247,1.2246,1.2246
USDCHF,20050208,081100,1.2247,1.2247,1.2245,1.2246
USDCHF,20050208,081200,1.2247,1.2247,1.2246,1.2247
USDCHF,20050208,081300,1.2247,1.2248,1.2247,1.2247
USDCHF,20050208,081400,1.2248,1.2248,1.2247,1.2247
USDCHF,20050208,081500,1.2246,1.2246,1.2243,1.2243
USDCHF,20050208,081600,1.2242,1.2242,1.2241,1.2242
USDCHF,20050208,081700,1.2242,1.2242,1.2241,1.2242
USDCHF,20050208,081800,1.2240,1.2242,1.2240,1.2242
USDCHF,20050208,081900,1.2242,1.2244,1.2242,1.2244
USDCHF,20050208,082000,1.2244,1.2244,1.2242,1.2242
USDCHF,20050208,082100,1.2242,1.2242,1.2241,1.2242
USDCHF,20050208,082200,1.2241,1.2242,1.2241,1.2242
USDCHF,20050208,082300,1.2241,1.2242,1.2241,1.2241
USDCHF,20050208,082400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,082500,1.2240,1.2240,1.2239,1.2239
USDCHF,20050208,082600,1.2240,1.2240,1.2239,1.2240
USDCHF,20050208,082700,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,082800,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,082900,1.2238,1.2239,1.2238,1.2238
USDCHF,20050208,083000,1.2238,1.2239,1.2238,1.2239
USDCHF,20050208,083100,1.2239,1.2239,1.2238,1.2239
USDCHF,20050208,083200,1.2240,1.2240,1.2239,1.2239
USDCHF,20050208,083300,1.2238,1.2238,1.2236,1.2236
USDCHF,20050208,083400,1.2237,1.2238,1.2237,1.2238
USDCHF,20050208,083500,1.2238,1.2238,1.2237,1.2237
USDCHF,20050208,083600,1.2237,1.2239,1.2237,1.2238
USDCHF,20050208,083700,1.2239,1.2240,1.2239,1.2239
USDCHF,20050208,083800,1.2238,1.2241,1.2238,1.2241
USDCHF,20050208,083900,1.2242,1.2242,1.2241,1.2242
USDCHF,20050208,084000,1.2243,1.2243,1.2242,1.2242
USDCHF,20050208,084100,1.2243,1.2243,1.2242,1.2242
USDCHF,20050208,084200,1.2243,1.2244,1.2243,1.2244
USDCHF,20050208,084300,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,084400,1.2244,1.2244,1.2242,1.2243
USDCHF,20050208,084500,1.2243,1.2243,1.2242,1.2242
USDCHF,20050208,084600,1.2241,1.2241,1.2240,1.2240
USDCHF,20050208,084700,1.2240,1.2241,1.2240,1.2241
USDCHF,20050208,084800,1.2241,1.2242,1.2239,1.2239
USDCHF,20050208,084900,1.2239,1.2239,1.2239,1.2239
USDCHF,20050208,085000,1.2239,1.2239,1.2238,1.2238
USDCHF,20050208,085100,1.2237,1.2241,1.2237,1.2241
USDCHF,20050208,085200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,085300,1.2240,1.2241,1.2240,1.2241
USDCHF,20050208,085400,1.2241,1.2242,1.2241,1.2242
USDCHF,20050208,085500,1.2242,1.2243,1.2242,1.2243
USDCHF,20050208,085600,1.2242,1.2243,1.2242,1.2243
USDCHF,20050208,085700,1.2243,1.2244,1.2243,1.2243
USDCHF,20050208,085800,1.2242,1.2242,1.2242,1.2242
USDCHF,20050208,085900,1.2242,1.2242,1.2240,1.2240
USDCHF,20050208,090000,1.2240,1.2241,1.2240,1.2241
USDCHF,20050208,090100,1.2240,1.2240,1.2239,1.2239
USDCHF,20050208,090200,1.2238,1.2239,1.2238,1.2238
USDCHF,20050208,090300,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,090400,1.2239,1.2242,1.2239,1.2242
USDCHF,20050208,090500,1.2241,1.2241,1.2240,1.2240
USDCHF,20050208,090600,1.2240,1.2241,1.2240,1.2240
USDCHF,20050208,090700,1.2239,1.2239,1.2237,1.2238
USDCHF,20050208,090800,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,090900,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,091000,1.2237,1.2237,1.2235,1.2235
USDCHF,20050208,091100,1.2235,1.2236,1.2234,1.2236
USDCHF,20050208,091200,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,091300,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,091400,1.2234,1.2235,1.2233,1.2233
USDCHF,20050208,091500,1.2233,1.2233,1.2233,1.2233
USDCHF,20050208,091600,1.2232,1.2232,1.2231,1.2232
USDCHF,20050208,091700,1.2231,1.2232,1.2231,1.2232
USDCHF,20050208,091800,1.2232,1.2232,1.2231,1.2232
USDCHF,20050208,091900,1.2231,1.2231,1.2228,1.2228
USDCHF,20050208,092000,1.2227,1.2228,1.2226,1.2228
USDCHF,20050208,092100,1.2228,1.2228,1.2227,1.2228
USDCHF,20050208,092200,1.2228,1.2231,1.2228,1.2231
USDCHF,20050208,092300,1.2231,1.2231,1.2231,1.2231
USDCHF,20050208,092400,1.2232,1.2232,1.2231,1.2231
USDCHF,20050208,092500,1.2231,1.2231,1.2229,1.2229
USDCHF,20050208,092600,1.2228,1.2228,1.2225,1.2225
USDCHF,20050208,092700,1.2225,1.2225,1.2223,1.2224
USDCHF,20050208,092800,1.2223,1.2223,1.2222,1.2222
USDCHF,20050208,092900,1.2223,1.2225,1.2223,1.2225
USDCHF,20050208,093000,1.2226,1.2226,1.2225,1.2226
USDCHF,20050208,093100,1.2226,1.2228,1.2226,1.2228
USDCHF,20050208,093200,1.2228,1.2228,1.2226,1.2226
USDCHF,20050208,093300,1.2227,1.2228,1.2226,1.2226
USDCHF,20050208,093400,1.2227,1.2227,1.2225,1.2226
USDCHF,20050208,093500,1.2227,1.2227,1.2225,1.2226
USDCHF,20050208,093600,1.2225,1.2225,1.2224,1.2224
USDCHF,20050208,093700,1.2223,1.2223,1.2221,1.2221
USDCHF,20050208,093800,1.2221,1.2221,1.2215,1.2216
USDCHF,20050208,093900,1.2215,1.2216,1.2214,1.2216
USDCHF,20050208,094000,1.2217,1.2218,1.2216,1.2216
USDCHF,20050208,094100,1.2215,1.2217,1.2215,1.2217
USDCHF,20050208,094200,1.2218,1.2218,1.2216,1.2216
USDCHF,20050208,094300,1.2216,1.2217,1.2215,1.2217
USDCHF,20050208,094400,1.2217,1.2217,1.2214,1.2214
USDCHF,20050208,094500,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,094600,1.2215,1.2217,1.2215,1.2217
USDCHF,20050208,094700,1.2217,1.2217,1.2215,1.2215
USDCHF,20050208,094800,1.2216,1.2217,1.2215,1.2217
USDCHF,20050208,094900,1.2216,1.2217,1.2215,1.2215
USDCHF,20050208,095000,1.2215,1.2216,1.2215,1.2216
USDCHF,20050208,095100,1.2215,1.2218,1.2215,1.2218
USDCHF,20050208,095200,1.2219,1.2220,1.2219,1.2220
USDCHF,20050208,095300,1.2220,1.2220,1.2219,1.2219
USDCHF,20050208,095400,1.2219,1.2219,1.2216,1.2217
USDCHF,20050208,095500,1.2217,1.2217,1.2214,1.2214
USDCHF,20050208,095600,1.2214,1.2214,1.2212,1.2212
USDCHF,20050208,095700,1.2213,1.2214,1.2213,1.2213
USDCHF,20050208,095800,1.2212,1.2214,1.2212,1.2214
USDCHF,20050208,095900,1.2214,1.2216,1.2214,1.2214
USDCHF,20050208,100000,1.2214,1.2215,1.2214,1.2215
USDCHF,20050208,100100,1.2214,1.2214,1.2213,1.2213
USDCHF,20050208,100200,1.2214,1.2214,1.2209,1.2209
USDCHF,20050208,100300,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,100400,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,100500,1.2209,1.2210,1.2209,1.2210
USDCHF,20050208,100600,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,100700,1.2210,1.2210,1.2208,1.2209
USDCHF,20050208,100800,1.2208,1.2208,1.2205,1.2205
USDCHF,20050208,100900,1.2205,1.2208,1.2205,1.2208
USDCHF,20050208,101000,1.2209,1.2210,1.2208,1.2209
USDCHF,20050208,101100,1.2210,1.2210,1.2209,1.2210
USDCHF,20050208,101200,1.2210,1.2210,1.2209,1.2210
USDCHF,20050208,101300,1.2210,1.2211,1.2209,1.2211
USDCHF,20050208,101400,1.2210,1.2214,1.2210,1.2214
USDCHF,20050208,101500,1.2215,1.2215,1.2215,1.2215
USDCHF,20050208,101600,1.2216,1.2216,1.2214,1.2215
USDCHF,20050208,101700,1.2215,1.2215,1.2214,1.2214
USDCHF,20050208,101800,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,101900,1.2213,1.2215,1.2213,1.2215
USDCHF,20050208,102000,1.2214,1.2215,1.2214,1.2215
USDCHF,20050208,102100,1.2214,1.2214,1.2213,1.2214
USDCHF,20050208,102200,1.2215,1.2216,1.2214,1.2215
USDCHF,20050208,102300,1.2216,1.2217,1.2216,1.2216
USDCHF,20050208,102400,1.2215,1.2217,1.2215,1.2216
USDCHF,20050208,102500,1.2217,1.2217,1.2216,1.2216
USDCHF,20050208,102600,1.2217,1.2217,1.2216,1.2216
USDCHF,20050208,102700,1.2215,1.2216,1.2215,1.2216
USDCHF,20050208,102800,1.2217,1.2217,1.2216,1.2216
USDCHF,20050208,102900,1.2215,1.2216,1.2214,1.2214
USDCHF,20050208,103000,1.2213,1.2216,1.2213,1.2216
USDCHF,20050208,103100,1.2216,1.2216,1.2215,1.2216
USDCHF,20050208,103200,1.2216,1.2217,1.2215,1.2216
USDCHF,20050208,103300,1.2216,1.2216,1.2215,1.2215
USDCHF,20050208,103400,1.2216,1.2216,1.2214,1.2214
USDCHF,20050208,103500,1.2213,1.2214,1.2213,1.2213
USDCHF,20050208,103600,1.2213,1.2214,1.2211,1.2211
USDCHF,20050208,103700,1.2212,1.2212,1.2211,1.2211
USDCHF,20050208,103800,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,103900,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,104000,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,104100,1.2211,1.2213,1.2211,1.2213
USDCHF,20050208,104200,1.2212,1.2213,1.2212,1.2212
USDCHF,20050208,104300,1.2213,1.2215,1.2213,1.2215
USDCHF,20050208,104400,1.2216,1.2216,1.2215,1.2216
USDCHF,20050208,104500,1.2216,1.2216,1.2215,1.2216
USDCHF,20050208,104600,1.2217,1.2218,1.2217,1.2217
USDCHF,20050208,104700,1.2217,1.2218,1.2216,1.2217
USDCHF,20050208,104800,1.2216,1.2216,1.2215,1.2215
USDCHF,20050208,104900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,105000,1.2214,1.2216,1.2214,1.2216
USDCHF,20050208,105100,1.2216,1.2217,1.2216,1.2217
USDCHF,20050208,105200,1.2217,1.2217,1.2217,1.2217
USDCHF,20050208,105300,1.2217,1.2217,1.2214,1.2215
USDCHF,20050208,105400,1.2216,1.2217,1.2216,1.2217
USDCHF,20050208,105500,1.2218,1.2219,1.2217,1.2217
USDCHF,20050208,105600,1.2216,1.2216,1.2214,1.2214
USDCHF,20050208,105700,1.2214,1.2216,1.2214,1.2216
USDCHF,20050208,105800,1.2216,1.2218,1.2216,1.2218
USDCHF,20050208,105900,1.2217,1.2218,1.2216,1.2216
USDCHF,20050208,110000,1.2216,1.2216,1.2216,1.2216
USDCHF,20050208,110100,1.2217,1.2217,1.2216,1.2217
USDCHF,20050208,110200,1.2218,1.2221,1.2218,1.2220
USDCHF,20050208,110300,1.2221,1.2221,1.2221,1.2221
USDCHF,20050208,110400,1.2222,1.2223,1.2221,1.2222
USDCHF,20050208,110500,1.2221,1.2222,1.2221,1.2222
USDCHF,20050208,110600,1.2221,1.2221,1.2220,1.2221
USDCHF,20050208,110700,1.2222,1.2224,1.2222,1.2223
USDCHF,20050208,110800,1.2223,1.2226,1.2223,1.2226
USDCHF,20050208,110900,1.2227,1.2228,1.2227,1.2227
USDCHF,20050208,111000,1.2226,1.2227,1.2226,1.2226
USDCHF,20050208,111100,1.2227,1.2228,1.2227,1.2228
USDCHF,20050208,111200,1.2227,1.2228,1.2227,1.2228
USDCHF,20050208,111300,1.2228,1.2230,1.2227,1.2230
USDCHF,20050208,111400,1.2231,1.2231,1.2229,1.2230
USDCHF,20050208,111500,1.2229,1.2229,1.2229,1.2229
USDCHF,20050208,111600,1.2230,1.2234,1.2230,1.2234
USDCHF,20050208,111700,1.2235,1.2238,1.2235,1.2238
USDCHF,20050208,111800,1.2239,1.2239,1.2237,1.2237
USDCHF,20050208,111900,1.2237,1.2238,1.2237,1.2237
USDCHF,20050208,112000,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,112100,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,112200,1.2236,1.2236,1.2235,1.2235
USDCHF,20050208,112300,1.2235,1.2235,1.2233,1.2233
USDCHF,20050208,112400,1.2234,1.2236,1.2233,1.2236
USDCHF,20050208,112500,1.2237,1.2237,1.2236,1.2236
USDCHF,20050208,112600,1.2237,1.2239,1.2236,1.2239
USDCHF,20050208,112700,1.2238,1.2240,1.2237,1.2239
USDCHF,20050208,112800,1.2238,1.2238,1.2238,1.2238
USDCHF,20050208,112900,1.2238,1.2240,1.2237,1.2240
USDCHF,20050208,113000,1.2240,1.2240,1.2239,1.2239
USDCHF,20050208,113100,1.2238,1.2238,1.2235,1.2235
USDCHF,20050208,113200,1.2234,1.2234,1.2234,1.2234
USDCHF,20050208,113300,1.2234,1.2234,1.2233,1.2233
USDCHF,20050208,113400,1.2233,1.2234,1.2233,1.2233
USDCHF,20050208,113500,1.2234,1.2234,1.2233,1.2233
USDCHF,20050208,113600,1.2234,1.2235,1.2234,1.2234
USDCHF,20050208,113700,1.2235,1.2237,1.2235,1.2235
USDCHF,20050208,113800,1.2234,1.2234,1.2234,1.2234
USDCHF,20050208,113900,1.2234,1.2234,1.2232,1.2233
USDCHF,20050208,114000,1.2233,1.2235,1.2233,1.2235
USDCHF,20050208,114100,1.2235,1.2235,1.2234,1.2235
USDCHF,20050208,114200,1.2234,1.2234,1.2233,1.2234
USDCHF,20050208,114300,1.2235,1.2235,1.2234,1.2235
USDCHF,20050208,114400,1.2235,1.2236,1.2235,1.2236
USDCHF,20050208,114500,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,114600,1.2235,1.2235,1.2234,1.2235
USDCHF,20050208,114700,1.2235,1.2236,1.2235,1.2236
USDCHF,20050208,114800,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,114900,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,115000,1.2236,1.2236,1.2235,1.2236
USDCHF,20050208,115100,1.2235,1.2236,1.2235,1.2236
USDCHF,20050208,115200,1.2235,1.2237,1.2235,1.2237
USDCHF,20050208,115300,1.2237,1.2240,1.2237,1.2240
USDCHF,20050208,115400,1.2241,1.2242,1.2240,1.2240
USDCHF,20050208,115500,1.2241,1.2243,1.2241,1.2241
USDCHF,20050208,115600,1.2241,1.2243,1.2240,1.2243
USDCHF,20050208,115700,1.2244,1.2244,1.2243,1.2244
USDCHF,20050208,115800,1.2243,1.2244,1.2242,1.2244
USDCHF,20050208,115900,1.2244,1.2247,1.2244,1.2247
USDCHF,20050208,120000,1.2247,1.2247,1.2247,1.2247
USDCHF,20050208,120100,1.2246,1.2246,1.2245,1.2245
USDCHF,20050208,120200,1.2245,1.2247,1.2245,1.2247
USDCHF,20050208,120300,1.2246,1.2247,1.2246,1.2247
USDCHF,20050208,120400,1.2247,1.2247,1.2244,1.2244
USDCHF,20050208,120500,1.2244,1.2245,1.2244,1.2245
USDCHF,20050208,120600,1.2244,1.2245,1.2244,1.2245
USDCHF,20050208,120700,1.2246,1.2248,1.2246,1.2248
USDCHF,20050208,120800,1.2247,1.2247,1.2245,1.2245
USDCHF,20050208,120900,1.2244,1.2244,1.2243,1.2244
USDCHF,20050208,121000,1.2244,1.2245,1.2244,1.2244
USDCHF,20050208,121100,1.2244,1.2245,1.2244,1.2245
USDCHF,20050208,121200,1.2244,1.2245,1.2244,1.2245
USDCHF,20050208,121300,1.2246,1.2246,1.2244,1.2244
USDCHF,20050208,121400,1.2245,1.2245,1.2244,1.2244
USDCHF,20050208,121500,1.2245,1.2245,1.2244,1.2244
USDCHF,20050208,121600,1.2245,1.2245,1.2244,1.2244
USDCHF,20050208,121700,1.2245,1.2246,1.2245,1.2246
USDCHF,20050208,121800,1.2246,1.2246,1.2245,1.2245
USDCHF,20050208,121900,1.2245,1.2245,1.2245,1.2245
USDCHF,20050208,122000,1.2245,1.2246,1.2245,1.2245
USDCHF,20050208,122100,1.2244,1.2246,1.2244,1.2246
USDCHF,20050208,122200,1.2246,1.2247,1.2245,1.2246
USDCHF,20050208,122300,1.2245,1.2245,1.2245,1.2245
USDCHF,20050208,122400,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,122500,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,122600,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,122700,1.2244,1.2244,1.2243,1.2244
USDCHF,20050208,122800,1.2244,1.2245,1.2244,1.2245
USDCHF,20050208,122900,1.2245,1.2245,1.2244,1.2245
USDCHF,20050208,123000,1.2245,1.2245,1.2244,1.2245
USDCHF,20050208,123100,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,123200,1.2244,1.2244,1.2244,1.2244
USDCHF,20050208,123300,1.2243,1.2243,1.2242,1.2242
USDCHF,20050208,123400,1.2242,1.2242,1.2240,1.2240
USDCHF,20050208,123500,1.2239,1.2240,1.2237,1.2239
USDCHF,20050208,123600,1.2239,1.2239,1.2238,1.2239
USDCHF,20050208,123700,1.2239,1.2240,1.2239,1.2240
USDCHF,20050208,123800,1.2240,1.2240,1.2240,1.2240
USDCHF,20050208,123900,1.2241,1.2241,1.2239,1.2239
USDCHF,20050208,124000,1.2239,1.2239,1.2238,1.2238
USDCHF,20050208,124100,1.2238,1.2238,1.2237,1.2237
USDCHF,20050208,124200,1.2237,1.2238,1.2237,1.2237
USDCHF,20050208,124300,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,124400,1.2235,1.2238,1.2235,1.2237
USDCHF,20050208,124500,1.2236,1.2237,1.2236,1.2236
USDCHF,20050208,124600,1.2236,1.2236,1.2235,1.2236
USDCHF,20050208,124700,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,124800,1.2235,1.2236,1.2235,1.2236
USDCHF,20050208,124900,1.2236,1.2236,1.2236,1.2236
USDCHF,20050208,125000,1.2236,1.2237,1.2235,1.2237
USDCHF,20050208,125100,1.2237,1.2237,1.2233,1.2234
USDCHF,20050208,125200,1.2233,1.2234,1.2233,1.2234
USDCHF,20050208,125300,1.2234,1.2235,1.2234,1.2235
USDCHF,20050208,125400,1.2235,1.2235,1.2234,1.2234
USDCHF,20050208,125500,1.2234,1.2234,1.2234,1.2234
USDCHF,20050208,125600,1.2235,1.2235,1.2235,1.2235
USDCHF,20050208,125700,1.2235,1.2235,1.2233,1.2233
USDCHF,20050208,125800,1.2233,1.2233,1.2233,1.2233
USDCHF,20050208,125900,1.2232,1.2232,1.2231,1.2231
USDCHF,20050208,130000,1.2230,1.2230,1.2228,1.2229
USDCHF,20050208,130100,1.2230,1.2230,1.2228,1.2230
USDCHF,20050208,130200,1.2229,1.2230,1.2228,1.2228
USDCHF,20050208,130300,1.2229,1.2230,1.2227,1.2227
USDCHF,20050208,130400,1.2228,1.2228,1.2224,1.2224
USDCHF,20050208,130500,1.2223,1.2225,1.2222,1.2225
USDCHF,20050208,130600,1.2225,1.2226,1.2225,1.2226
USDCHF,20050208,130700,1.2225,1.2226,1.2225,1.2226
USDCHF,20050208,130800,1.2227,1.2228,1.2227,1.2228
USDCHF,20050208,130900,1.2228,1.2229,1.2228,1.2229
USDCHF,20050208,131000,1.2230,1.2230,1.2228,1.2228
USDCHF,20050208,131100,1.2227,1.2227,1.2226,1.2226
USDCHF,20050208,131200,1.2226,1.2226,1.2225,1.2225
USDCHF,20050208,131300,1.2226,1.2227,1.2226,1.2227
USDCHF,20050208,131400,1.2226,1.2226,1.2226,1.2226
USDCHF,20050208,131500,1.2226,1.2227,1.2226,1.2226
USDCHF,20050208,131600,1.2226,1.2226,1.2222,1.2222
USDCHF,20050208,131700,1.2221,1.2221,1.2219,1.2220
USDCHF,20050208,131800,1.2221,1.2221,1.2218,1.2221
USDCHF,20050208,131900,1.2222,1.2223,1.2222,1.2222
USDCHF,20050208,132000,1.2222,1.2225,1.2221,1.2224
USDCHF,20050208,132100,1.2223,1.2223,1.2222,1.2223
USDCHF,20050208,132200,1.2223,1.2224,1.2223,1.2224
USDCHF,20050208,132300,1.2224,1.2225,1.2224,1.2224
USDCHF,20050208,132400,1.2225,1.2225,1.2223,1.2223
USDCHF,20050208,132500,1.2222,1.2222,1.2221,1.2222
USDCHF,20050208,132600,1.2223,1.2223,1.2222,1.2223
USDCHF,20050208,132700,1.2223,1.2224,1.2223,1.2223
USDCHF,20050208,132800,1.2224,1.2224,1.2223,1.2223
USDCHF,20050208,132900,1.2224,1.2225,1.2224,1.2225
USDCHF,20050208,133000,1.2226,1.2226,1.2225,1.2226
USDCHF,20050208,133100,1.2226,1.2228,1.2226,1.2227
USDCHF,20050208,133200,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,133300,1.2228,1.2229,1.2227,1.2228
USDCHF,20050208,133400,1.2227,1.2227,1.2226,1.2227
USDCHF,20050208,133500,1.2228,1.2228,1.2227,1.2228
USDCHF,20050208,133600,1.2228,1.2228,1.2227,1.2228
USDCHF,20050208,133700,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,133800,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,133900,1.2228,1.2228,1.2227,1.2227
USDCHF,20050208,134000,1.2226,1.2226,1.2224,1.2224
USDCHF,20050208,134100,1.2225,1.2227,1.2225,1.2227
USDCHF,20050208,134200,1.2228,1.2229,1.2228,1.2229
USDCHF,20050208,134300,1.2228,1.2229,1.2228,1.2228
USDCHF,20050208,134400,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,134500,1.2228,1.2228,1.2227,1.2227
USDCHF,20050208,134600,1.2227,1.2228,1.2226,1.2226
USDCHF,20050208,134700,1.2227,1.2227,1.2225,1.2225
USDCHF,20050208,134800,1.2225,1.2225,1.2225,1.2225
USDCHF,20050208,134900,1.2224,1.2225,1.2224,1.2224
USDCHF,20050208,135000,1.2224,1.2224,1.2223,1.2223
USDCHF,20050208,135100,1.2223,1.2225,1.2223,1.2225
USDCHF,20050208,135200,1.2225,1.2225,1.2224,1.2224
USDCHF,20050208,135300,1.2224,1.2225,1.2224,1.2224
USDCHF,20050208,135400,1.2225,1.2225,1.2224,1.2224
USDCHF,20050208,135500,1.2224,1.2224,1.2223,1.2223
USDCHF,20050208,135600,1.2223,1.2223,1.2221,1.2221
USDCHF,20050208,135700,1.2220,1.2220,1.2219,1.2220
USDCHF,20050208,135800,1.2220,1.2220,1.2219,1.2220
USDCHF,20050208,135900,1.2220,1.2220,1.2220,1.2220
USDCHF,20050208,140000,1.2219,1.2220,1.2219,1.2219
USDCHF,20050208,140100,1.2219,1.2219,1.2218,1.2218
USDCHF,20050208,140200,1.2217,1.2218,1.2214,1.2214
USDCHF,20050208,140300,1.2213,1.2213,1.2209,1.2210
USDCHF,20050208,140400,1.2209,1.2210,1.2209,1.2210
USDCHF,20050208,140500,1.2211,1.2213,1.2210,1.2213
USDCHF,20050208,140600,1.2213,1.2213,1.2212,1.2212
USDCHF,20050208,140700,1.2211,1.2212,1.2211,1.2212
USDCHF,20050208,140800,1.2212,1.2212,1.2212,1.2212
USDCHF,20050208,140900,1.2212,1.2214,1.2212,1.2214
USDCHF,20050208,141000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,141100,1.2213,1.2213,1.2211,1.2211
USDCHF,20050208,141200,1.2211,1.2211,1.2208,1.2208
USDCHF,20050208,141300,1.2208,1.2210,1.2208,1.2210
USDCHF,20050208,141400,1.2210,1.2212,1.2210,1.2212
USDCHF,20050208,141500,1.2213,1.2213,1.2211,1.2211
USDCHF,20050208,141600,1.2212,1.2212,1.2212,1.2212
USDCHF,20050208,141700,1.2212,1.2212,1.2211,1.2212
USDCHF,20050208,141800,1.2213,1.2214,1.2212,1.2214
USDCHF,20050208,141900,1.2213,1.2213,1.2213,1.2213
USDCHF,20050208,142000,1.2213,1.2217,1.2213,1.2217
USDCHF,20050208,142100,1.2217,1.2217,1.2216,1.2216
USDCHF,20050208,142200,1.2216,1.2217,1.2216,1.2217
USDCHF,20050208,142300,1.2218,1.2218,1.2217,1.2217
USDCHF,20050208,142400,1.2217,1.2217,1.2216,1.2216
USDCHF,20050208,142500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050208,142600,1.2217,1.2217,1.2215,1.2215
USDCHF,20050208,142700,1.2216,1.2216,1.2215,1.2215
USDCHF,20050208,142800,1.2216,1.2216,1.2216,1.2216
USDCHF,20050208,142900,1.2216,1.2219,1.2216,1.2219
USDCHF,20050208,143000,1.2218,1.2219,1.2218,1.2219
USDCHF,20050208,143100,1.2220,1.2223,1.2220,1.2221
USDCHF,20050208,143200,1.2220,1.2220,1.2219,1.2219
USDCHF,20050208,143300,1.2220,1.2220,1.2219,1.2220
USDCHF,20050208,143400,1.2219,1.2220,1.2219,1.2219
USDCHF,20050208,143500,1.2219,1.2221,1.2219,1.2221
USDCHF,20050208,143600,1.2220,1.2220,1.2220,1.2220
USDCHF,20050208,143700,1.2220,1.2221,1.2220,1.2220
USDCHF,20050208,143800,1.2220,1.2220,1.2219,1.2219
USDCHF,20050208,143900,1.2219,1.2219,1.2219,1.2219
USDCHF,20050208,144000,1.2220,1.2221,1.2220,1.2221
USDCHF,20050208,144100,1.2221,1.2221,1.2220,1.2220
USDCHF,20050208,144200,1.2220,1.2220,1.2218,1.2218
USDCHF,20050208,144300,1.2218,1.2218,1.2216,1.2216
USDCHF,20050208,144400,1.2217,1.2217,1.2214,1.2214
USDCHF,20050208,144500,1.2213,1.2213,1.2212,1.2213
USDCHF,20050208,144600,1.2212,1.2213,1.2212,1.2212
USDCHF,20050208,144700,1.2213,1.2214,1.2212,1.2212
USDCHF,20050208,144800,1.2211,1.2212,1.2210,1.2211
USDCHF,20050208,144900,1.2211,1.2212,1.2211,1.2212
USDCHF,20050208,145000,1.2212,1.2212,1.2210,1.2210
USDCHF,20050208,145100,1.2210,1.2212,1.2210,1.2212
USDCHF,20050208,145200,1.2211,1.2212,1.2211,1.2212
USDCHF,20050208,145300,1.2211,1.2212,1.2211,1.2211
USDCHF,20050208,145400,1.2212,1.2212,1.2211,1.2211
USDCHF,20050208,145500,1.2212,1.2214,1.2212,1.2214
USDCHF,20050208,145600,1.2214,1.2214,1.2213,1.2213
USDCHF,20050208,145700,1.2214,1.2214,1.2212,1.2212
USDCHF,20050208,145800,1.2212,1.2214,1.2212,1.2214
USDCHF,20050208,145900,1.2214,1.2214,1.2213,1.2213
USDCHF,20050208,150000,1.2212,1.2214,1.2212,1.2214
USDCHF,20050208,150100,1.2213,1.2213,1.2210,1.2210
USDCHF,20050208,150200,1.2209,1.2209,1.2207,1.2207
USDCHF,20050208,150300,1.2207,1.2208,1.2207,1.2208
USDCHF,20050208,150400,1.2209,1.2210,1.2209,1.2210
USDCHF,20050208,150500,1.2209,1.2209,1.2208,1.2209
USDCHF,20050208,150600,1.2210,1.2211,1.2210,1.2210
USDCHF,20050208,150700,1.2210,1.2213,1.2210,1.2213
USDCHF,20050208,150800,1.2213,1.2213,1.2212,1.2213
USDCHF,20050208,150900,1.2214,1.2215,1.2213,1.2215
USDCHF,20050208,151000,1.2216,1.2221,1.2216,1.2221
USDCHF,20050208,151100,1.2220,1.2225,1.2220,1.2223
USDCHF,20050208,151200,1.2222,1.2223,1.2220,1.2220
USDCHF,20050208,151300,1.2221,1.2221,1.2221,1.2221
USDCHF,20050208,151400,1.2220,1.2223,1.2220,1.2223
USDCHF,20050208,151500,1.2223,1.2223,1.2222,1.2222
USDCHF,20050208,151600,1.2222,1.2222,1.2220,1.2221
USDCHF,20050208,151700,1.2220,1.2221,1.2220,1.2221
USDCHF,20050208,151800,1.2222,1.2225,1.2222,1.2225
USDCHF,20050208,151900,1.2224,1.2224,1.2223,1.2223
USDCHF,20050208,152000,1.2222,1.2222,1.2222,1.2222
USDCHF,20050208,152100,1.2222,1.2225,1.2221,1.2223
USDCHF,20050208,152200,1.2224,1.2224,1.2222,1.2223
USDCHF,20050208,152300,1.2224,1.2227,1.2224,1.2227
USDCHF,20050208,152400,1.2227,1.2228,1.2227,1.2227
USDCHF,20050208,152500,1.2228,1.2228,1.2227,1.2228
USDCHF,20050208,152600,1.2227,1.2228,1.2226,1.2227
USDCHF,20050208,152700,1.2227,1.2227,1.2226,1.2226
USDCHF,20050208,152800,1.2226,1.2226,1.2223,1.2224
USDCHF,20050208,152900,1.2223,1.2224,1.2223,1.2223
USDCHF,20050208,153000,1.2223,1.2223,1.2222,1.2222
USDCHF,20050208,153100,1.2221,1.2221,1.2220,1.2220
USDCHF,20050208,153200,1.2220,1.2220,1.2219,1.2219
USDCHF,20050208,153300,1.2220,1.2221,1.2220,1.2221
USDCHF,20050208,153400,1.2220,1.2221,1.2220,1.2220
USDCHF,20050208,153500,1.2219,1.2220,1.2219,1.2220
USDCHF,20050208,153600,1.2219,1.2219,1.2218,1.2218
USDCHF,20050208,153700,1.2217,1.2218,1.2217,1.2217
USDCHF,20050208,153800,1.2216,1.2217,1.2216,1.2217
USDCHF,20050208,153900,1.2217,1.2217,1.2216,1.2216
USDCHF,20050208,154000,1.2216,1.2216,1.2216,1.2216
USDCHF,20050208,154100,1.2216,1.2219,1.2216,1.2219
USDCHF,20050208,154200,1.2218,1.2218,1.2218,1.2218
USDCHF,20050208,154300,1.2219,1.2219,1.2217,1.2217
USDCHF,20050208,154400,1.2218,1.2218,1.2218,1.2218
USDCHF,20050208,154500,1.2219,1.2219,1.2218,1.2218
USDCHF,20050208,154600,1.2218,1.2218,1.2218,1.2218
USDCHF,20050208,154700,1.2218,1.2220,1.2218,1.2220
USDCHF,20050208,154800,1.2219,1.2221,1.2219,1.2221
USDCHF,20050208,154900,1.2222,1.2224,1.2222,1.2223
USDCHF,20050208,155000,1.2223,1.2227,1.2223,1.2227
USDCHF,20050208,155100,1.2228,1.2230,1.2228,1.2229
USDCHF,20050208,155200,1.2228,1.2228,1.2226,1.2226
USDCHF,20050208,155300,1.2227,1.2229,1.2227,1.2229
USDCHF,20050208,155400,1.2230,1.2230,1.2228,1.2229
USDCHF,20050208,155500,1.2230,1.2230,1.2226,1.2226
USDCHF,20050208,155600,1.2226,1.2226,1.2225,1.2226
USDCHF,20050208,155700,1.2227,1.2228,1.2227,1.2227
USDCHF,20050208,155800,1.2228,1.2228,1.2228,1.2228
USDCHF,20050208,155900,1.2228,1.2229,1.2228,1.2228
USDCHF,20050208,160000,1.2227,1.2227,1.2226,1.2227
USDCHF,20050208,160100,1.2228,1.2228,1.2226,1.2226
USDCHF,20050208,160200,1.2227,1.2229,1.2227,1.2229
USDCHF,20050208,160300,1.2228,1.2229,1.2228,1.2228
USDCHF,20050208,160400,1.2228,1.2229,1.2228,1.2228
USDCHF,20050208,160500,1.2228,1.2228,1.2227,1.2227
USDCHF,20050208,160600,1.2226,1.2227,1.2226,1.2227
USDCHF,20050208,160700,1.2228,1.2228,1.2227,1.2227
USDCHF,20050208,160800,1.2226,1.2226,1.2226,1.2226
USDCHF,20050208,160900,1.2226,1.2226,1.2225,1.2225
USDCHF,20050208,161000,1.2225,1.2225,1.2223,1.2223
USDCHF,20050208,161100,1.2222,1.2222,1.2214,1.2214
USDCHF,20050208,161200,1.2213,1.2215,1.2212,1.2215
USDCHF,20050208,161300,1.2214,1.2215,1.2212,1.2212
USDCHF,20050208,161400,1.2212,1.2213,1.2212,1.2212
USDCHF,20050208,161500,1.2211,1.2212,1.2211,1.2212
USDCHF,20050208,161600,1.2213,1.2215,1.2213,1.2215
USDCHF,20050208,161700,1.2216,1.2219,1.2216,1.2219
USDCHF,20050208,161800,1.2220,1.2221,1.2220,1.2221
USDCHF,20050208,161900,1.2221,1.2221,1.2219,1.2219
USDCHF,20050208,162000,1.2218,1.2219,1.2217,1.2217
USDCHF,20050208,162100,1.2217,1.2218,1.2216,1.2218
USDCHF,20050208,162200,1.2219,1.2221,1.2219,1.2221
USDCHF,20050208,162300,1.2220,1.2222,1.2220,1.2222
USDCHF,20050208,162400,1.2222,1.2225,1.2222,1.2224
USDCHF,20050208,162500,1.2223,1.2226,1.2223,1.2226
USDCHF,20050208,162600,1.2227,1.2230,1.2227,1.2230
USDCHF,20050208,162700,1.2231,1.2231,1.2229,1.2229
USDCHF,20050208,162800,1.2228,1.2229,1.2228,1.2228
USDCHF,20050208,162900,1.2227,1.2228,1.2226,1.2226
USDCHF,20050208,163000,1.2226,1.2226,1.2225,1.2225
USDCHF,20050208,163100,1.2224,1.2224,1.2221,1.2221
USDCHF,20050208,163200,1.2220,1.2220,1.2219,1.2219
USDCHF,20050208,163300,1.2219,1.2219,1.2219,1.2219
USDCHF,20050208,163400,1.2220,1.2222,1.2219,1.2219
USDCHF,20050208,163500,1.2218,1.2218,1.2214,1.2214
USDCHF,20050208,163600,1.2213,1.2213,1.2212,1.2213
USDCHF,20050208,163700,1.2212,1.2215,1.2212,1.2215
USDCHF,20050208,163800,1.2216,1.2219,1.2216,1.2216
USDCHF,20050208,163900,1.2215,1.2215,1.2214,1.2214
USDCHF,20050208,164000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,164100,1.2214,1.2215,1.2212,1.2212
USDCHF,20050208,164200,1.2211,1.2211,1.2206,1.2207
USDCHF,20050208,164300,1.2207,1.2208,1.2207,1.2207
USDCHF,20050208,164400,1.2208,1.2210,1.2208,1.2210
USDCHF,20050208,164500,1.2210,1.2215,1.2210,1.2215
USDCHF,20050208,164600,1.2214,1.2214,1.2213,1.2214
USDCHF,20050208,164700,1.2215,1.2215,1.2213,1.2213
USDCHF,20050208,164800,1.2213,1.2214,1.2212,1.2212
USDCHF,20050208,164900,1.2211,1.2212,1.2210,1.2212
USDCHF,20050208,165000,1.2213,1.2215,1.2213,1.2215
USDCHF,20050208,165100,1.2214,1.2214,1.2213,1.2214
USDCHF,20050208,165200,1.2214,1.2214,1.2213,1.2213
USDCHF,20050208,165300,1.2213,1.2213,1.2207,1.2207
USDCHF,20050208,165400,1.2206,1.2208,1.2205,1.2208
USDCHF,20050208,165500,1.2209,1.2212,1.2209,1.2212
USDCHF,20050208,165600,1.2213,1.2213,1.2207,1.2207
USDCHF,20050208,165700,1.2208,1.2209,1.2207,1.2207
USDCHF,20050208,165800,1.2206,1.2208,1.2206,1.2207
USDCHF,20050208,165900,1.2206,1.2207,1.2205,1.2207
USDCHF,20050208,170000,1.2205,1.2211,1.2205,1.2211
USDCHF,20050208,170100,1.2212,1.2213,1.2212,1.2212
USDCHF,20050208,170200,1.2212,1.2214,1.2212,1.2214
USDCHF,20050208,170300,1.2213,1.2217,1.2213,1.2217
USDCHF,20050208,170400,1.2218,1.2222,1.2218,1.2222
USDCHF,20050208,170500,1.2223,1.2224,1.2222,1.2222
USDCHF,20050208,170600,1.2222,1.2222,1.2221,1.2221
USDCHF,20050208,170700,1.2220,1.2220,1.2218,1.2218
USDCHF,20050208,170800,1.2217,1.2217,1.2216,1.2216
USDCHF,20050208,170900,1.2216,1.2219,1.2216,1.2219
USDCHF,20050208,171000,1.2218,1.2218,1.2217,1.2217
USDCHF,20050208,171100,1.2216,1.2218,1.2216,1.2217
USDCHF,20050208,171200,1.2218,1.2218,1.2217,1.2218
USDCHF,20050208,171300,1.2218,1.2220,1.2218,1.2220
USDCHF,20050208,171400,1.2219,1.2219,1.2217,1.2217
USDCHF,20050208,171500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050208,171600,1.2217,1.2218,1.2217,1.2218
USDCHF,20050208,171700,1.2218,1.2218,1.2217,1.2217
USDCHF,20050208,171800,1.2216,1.2217,1.2216,1.2217
USDCHF,20050208,171900,1.2216,1.2216,1.2213,1.2213
USDCHF,20050208,172000,1.2212,1.2212,1.2194,1.2194
USDCHF,20050208,172100,1.2193,1.2194,1.2193,1.2194
USDCHF,20050208,172200,1.2195,1.2198,1.2195,1.2198
USDCHF,20050208,172300,1.2197,1.2197,1.2193,1.2193
USDCHF,20050208,172400,1.2193,1.2195,1.2193,1.2195
USDCHF,20050208,172500,1.2194,1.2195,1.2193,1.2195
USDCHF,20050208,172600,1.2194,1.2195,1.2193,1.2195
USDCHF,20050208,172700,1.2196,1.2196,1.2193,1.2195
USDCHF,20050208,172800,1.2196,1.2196,1.2193,1.2195
USDCHF,20050208,172900,1.2195,1.2196,1.2195,1.2195
USDCHF,20050208,173000,1.2194,1.2198,1.2194,1.2197
USDCHF,20050208,173100,1.2197,1.2198,1.2196,1.2197
USDCHF,20050208,173200,1.2196,1.2196,1.2189,1.2189
USDCHF,20050208,173300,1.2189,1.2189,1.2183,1.2183
USDCHF,20050208,173400,1.2184,1.2185,1.2182,1.2185
USDCHF,20050208,173500,1.2186,1.2193,1.2186,1.2193
USDCHF,20050208,173600,1.2192,1.2193,1.2191,1.2193
USDCHF,20050208,173700,1.2194,1.2196,1.2194,1.2196
USDCHF,20050208,173800,1.2196,1.2196,1.2194,1.2195
USDCHF,20050208,173900,1.2195,1.2195,1.2191,1.2191
USDCHF,20050208,174000,1.2191,1.2191,1.2190,1.2190
USDCHF,20050208,174100,1.2189,1.2189,1.2188,1.2189
USDCHF,20050208,174200,1.2190,1.2191,1.2190,1.2191
USDCHF,20050208,174300,1.2192,1.2195,1.2192,1.2195
USDCHF,20050208,174400,1.2196,1.2196,1.2194,1.2195
USDCHF,20050208,174500,1.2196,1.2196,1.2192,1.2193
USDCHF,20050208,174600,1.2194,1.2197,1.2194,1.2196
USDCHF,20050208,174700,1.2195,1.2199,1.2193,1.2199
USDCHF,20050208,174800,1.2198,1.2201,1.2198,1.2201
USDCHF,20050208,174900,1.2202,1.2207,1.2202,1.2205
USDCHF,20050208,175000,1.2204,1.2205,1.2203,1.2204
USDCHF,20050208,175100,1.2204,1.2207,1.2204,1.2207
USDCHF,20050208,175200,1.2208,1.2215,1.2208,1.2215
USDCHF,20050208,175300,1.2216,1.2217,1.2209,1.2209
USDCHF,20050208,175400,1.2210,1.2210,1.2208,1.2208
USDCHF,20050208,175500,1.2208,1.2209,1.2208,1.2208
USDCHF,20050208,175600,1.2207,1.2207,1.2206,1.2207
USDCHF,20050208,175700,1.2207,1.2207,1.2206,1.2207
USDCHF,20050208,175800,1.2206,1.2206,1.2205,1.2205
USDCHF,20050208,175900,1.2206,1.2206,1.2205,1.2206
USDCHF,20050208,180000,1.2207,1.2207,1.2205,1.2205
USDCHF,20050208,180100,1.2204,1.2204,1.2197,1.2197
USDCHF,20050208,180200,1.2197,1.2198,1.2195,1.2198
USDCHF,20050208,180300,1.2199,1.2199,1.2198,1.2199
USDCHF,20050208,180400,1.2199,1.2199,1.2197,1.2197
USDCHF,20050208,180500,1.2197,1.2200,1.2197,1.2200
USDCHF,20050208,180600,1.2201,1.2204,1.2201,1.2204
USDCHF,20050208,180700,1.2205,1.2209,1.2205,1.2207
USDCHF,20050208,180800,1.2207,1.2208,1.2206,1.2206
USDCHF,20050208,180900,1.2206,1.2207,1.2206,1.2207
USDCHF,20050208,181000,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,181100,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,181200,1.2208,1.2208,1.2205,1.2205
USDCHF,20050208,181300,1.2204,1.2204,1.2204,1.2204
USDCHF,20050208,181400,1.2203,1.2203,1.2201,1.2201
USDCHF,20050208,181500,1.2201,1.2201,1.2200,1.2200
USDCHF,20050208,181600,1.2199,1.2199,1.2197,1.2198
USDCHF,20050208,181700,1.2198,1.2200,1.2198,1.2199
USDCHF,20050208,181800,1.2200,1.2203,1.2200,1.2203
USDCHF,20050208,181900,1.2204,1.2205,1.2203,1.2203
USDCHF,20050208,182000,1.2202,1.2202,1.2200,1.2200
USDCHF,20050208,182100,1.2200,1.2200,1.2199,1.2199
USDCHF,20050208,182200,1.2198,1.2198,1.2198,1.2198
USDCHF,20050208,182300,1.2198,1.2199,1.2197,1.2199
USDCHF,20050208,182400,1.2198,1.2198,1.2192,1.2192
USDCHF,20050208,182500,1.2191,1.2191,1.2189,1.2189
USDCHF,20050208,182600,1.2189,1.2190,1.2189,1.2190
USDCHF,20050208,182700,1.2191,1.2191,1.2190,1.2190
USDCHF,20050208,182800,1.2189,1.2189,1.2187,1.2187
USDCHF,20050208,182900,1.2186,1.2186,1.2186,1.2186
USDCHF,20050208,183000,1.2186,1.2186,1.2185,1.2186
USDCHF,20050208,183100,1.2186,1.2186,1.2185,1.2186
USDCHF,20050208,183200,1.2186,1.2186,1.2186,1.2186
USDCHF,20050208,183300,1.2186,1.2187,1.2186,1.2187
USDCHF,20050208,183400,1.2186,1.2186,1.2186,1.2186
USDCHF,20050208,183500,1.2186,1.2186,1.2186,1.2186
USDCHF,20050208,183600,1.2186,1.2187,1.2186,1.2186
USDCHF,20050208,183700,1.2186,1.2186,1.2184,1.2184
USDCHF,20050208,183800,1.2185,1.2187,1.2184,1.2187
USDCHF,20050208,183900,1.2186,1.2186,1.2184,1.2184
USDCHF,20050208,184000,1.2185,1.2186,1.2185,1.2186
USDCHF,20050208,184100,1.2187,1.2187,1.2187,1.2187
USDCHF,20050208,184200,1.2186,1.2186,1.2186,1.2186
USDCHF,20050208,184300,1.2186,1.2186,1.2186,1.2186
USDCHF,20050208,184400,1.2186,1.2187,1.2185,1.2187
USDCHF,20050208,184500,1.2186,1.2187,1.2186,1.2187
USDCHF,20050208,184600,1.2187,1.2188,1.2186,1.2186
USDCHF,20050208,184700,1.2186,1.2186,1.2186,1.2186
USDCHF,20050208,184800,1.2187,1.2187,1.2186,1.2186
USDCHF,20050208,184900,1.2186,1.2186,1.2186,1.2186
USDCHF,20050208,185000,1.2185,1.2186,1.2184,1.2186
USDCHF,20050208,185100,1.2186,1.2187,1.2186,1.2186
USDCHF,20050208,185200,1.2187,1.2187,1.2186,1.2187
USDCHF,20050208,185300,1.2186,1.2186,1.2186,1.2186
USDCHF,20050208,185400,1.2186,1.2187,1.2186,1.2187
USDCHF,20050208,185500,1.2188,1.2188,1.2186,1.2186
USDCHF,20050208,185600,1.2186,1.2188,1.2186,1.2188
USDCHF,20050208,185700,1.2188,1.2189,1.2188,1.2189
USDCHF,20050208,185800,1.2189,1.2189,1.2188,1.2189
USDCHF,20050208,185900,1.2190,1.2191,1.2190,1.2191
USDCHF,20050208,190000,1.2192,1.2194,1.2192,1.2194
USDCHF,20050208,190100,1.2195,1.2199,1.2195,1.2199
USDCHF,20050208,190200,1.2200,1.2200,1.2199,1.2200
USDCHF,20050208,190300,1.2200,1.2200,1.2199,1.2199
USDCHF,20050208,190400,1.2198,1.2198,1.2198,1.2198
USDCHF,20050208,190500,1.2198,1.2198,1.2197,1.2197
USDCHF,20050208,190600,1.2196,1.2197,1.2196,1.2197
USDCHF,20050208,190700,1.2197,1.2197,1.2196,1.2196
USDCHF,20050208,190800,1.2197,1.2198,1.2196,1.2196
USDCHF,20050208,190900,1.2197,1.2197,1.2196,1.2197
USDCHF,20050208,191000,1.2196,1.2197,1.2196,1.2197
USDCHF,20050208,191100,1.2196,1.2197,1.2196,1.2197
USDCHF,20050208,191200,1.2197,1.2197,1.2197,1.2197
USDCHF,20050208,191300,1.2197,1.2198,1.2197,1.2197
USDCHF,20050208,191400,1.2198,1.2198,1.2198,1.2198
USDCHF,20050208,191500,1.2197,1.2197,1.2196,1.2197
USDCHF,20050208,191600,1.2197,1.2197,1.2194,1.2194
USDCHF,20050208,191700,1.2194,1.2194,1.2194,1.2194
USDCHF,20050208,191800,1.2194,1.2194,1.2194,1.2194
USDCHF,20050208,191900,1.2194,1.2197,1.2194,1.2197
USDCHF,20050208,192000,1.2196,1.2197,1.2196,1.2197
USDCHF,20050208,192100,1.2197,1.2199,1.2197,1.2199
USDCHF,20050208,192200,1.2200,1.2203,1.2200,1.2203
USDCHF,20050208,192300,1.2204,1.2204,1.2202,1.2203
USDCHF,20050208,192400,1.2203,1.2203,1.2201,1.2201
USDCHF,20050208,192500,1.2199,1.2199,1.2198,1.2198
USDCHF,20050208,192600,1.2198,1.2198,1.2198,1.2198
USDCHF,20050208,192700,1.2198,1.2198,1.2198,1.2198
USDCHF,20050208,192800,1.2198,1.2198,1.2197,1.2198
USDCHF,20050208,192900,1.2197,1.2197,1.2196,1.2197
USDCHF,20050208,193000,1.2198,1.2198,1.2198,1.2198
USDCHF,20050208,193100,1.2198,1.2198,1.2198,1.2198
USDCHF,20050208,193200,1.2198,1.2198,1.2197,1.2197
USDCHF,20050208,193300,1.2196,1.2199,1.2196,1.2199
USDCHF,20050208,193400,1.2200,1.2200,1.2198,1.2199
USDCHF,20050208,193500,1.2200,1.2200,1.2199,1.2199
USDCHF,20050208,193600,1.2200,1.2201,1.2200,1.2201
USDCHF,20050208,193700,1.2200,1.2203,1.2200,1.2201
USDCHF,20050208,193800,1.2201,1.2202,1.2201,1.2202
USDCHF,20050208,193900,1.2201,1.2202,1.2200,1.2200
USDCHF,20050208,194000,1.2200,1.2200,1.2200,1.2200
USDCHF,20050208,194100,1.2201,1.2202,1.2200,1.2200
USDCHF,20050208,194200,1.2201,1.2203,1.2200,1.2203
USDCHF,20050208,194300,1.2203,1.2203,1.2202,1.2202
USDCHF,20050208,194400,1.2201,1.2202,1.2201,1.2202
USDCHF,20050208,194500,1.2202,1.2202,1.2202,1.2202
USDCHF,20050208,194600,1.2201,1.2203,1.2201,1.2202
USDCHF,20050208,194700,1.2202,1.2202,1.2202,1.2202
USDCHF,20050208,194800,1.2201,1.2202,1.2201,1.2202
USDCHF,20050208,194900,1.2201,1.2201,1.2201,1.2201
USDCHF,20050208,195000,1.2201,1.2201,1.2200,1.2201
USDCHF,20050208,195100,1.2201,1.2201,1.2200,1.2200
USDCHF,20050208,195200,1.2201,1.2201,1.2201,1.2201
USDCHF,20050208,195300,1.2200,1.2203,1.2200,1.2203
USDCHF,20050208,195400,1.2203,1.2203,1.2201,1.2201
USDCHF,20050208,195500,1.2202,1.2202,1.2202,1.2202
USDCHF,20050208,195600,1.2202,1.2202,1.2202,1.2202
USDCHF,20050208,195700,1.2202,1.2203,1.2202,1.2202
USDCHF,20050208,195800,1.2203,1.2207,1.2203,1.2207
USDCHF,20050208,195900,1.2208,1.2208,1.2207,1.2207
USDCHF,20050208,200000,1.2207,1.2208,1.2207,1.2208
USDCHF,20050208,200100,1.2207,1.2208,1.2207,1.2208
USDCHF,20050208,200200,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,200300,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,200400,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,200500,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,200600,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,200700,1.2207,1.2209,1.2207,1.2209
USDCHF,20050208,200800,1.2208,1.2209,1.2208,1.2208
USDCHF,20050208,200900,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,201000,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,201100,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,201200,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,201300,1.2209,1.2209,1.2208,1.2208
USDCHF,20050208,201400,1.2208,1.2208,1.2207,1.2207
USDCHF,20050208,201500,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,201600,1.2207,1.2208,1.2207,1.2208
USDCHF,20050208,201700,1.2208,1.2208,1.2207,1.2207
USDCHF,20050208,201800,1.2207,1.2208,1.2207,1.2207
USDCHF,20050208,201900,1.2206,1.2207,1.2205,1.2207
USDCHF,20050208,202000,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,202100,1.2208,1.2209,1.2208,1.2209
USDCHF,20050208,202200,1.2210,1.2210,1.2207,1.2207
USDCHF,20050208,202300,1.2208,1.2208,1.2207,1.2207
USDCHF,20050208,202400,1.2207,1.2208,1.2207,1.2208
USDCHF,20050208,202500,1.2208,1.2209,1.2208,1.2209
USDCHF,20050208,202600,1.2208,1.2208,1.2207,1.2208
USDCHF,20050208,202700,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,202800,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,202900,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,203000,1.2208,1.2210,1.2208,1.2210
USDCHF,20050208,203100,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,203200,1.2209,1.2210,1.2209,1.2209
USDCHF,20050208,203300,1.2209,1.2209,1.2209,1.2209
USDCHF,20050208,203400,1.2209,1.2209,1.2209,1.2209
USDCHF,20050208,203500,1.2209,1.2209,1.2207,1.2207
USDCHF,20050208,203600,1.2207,1.2207,1.2206,1.2207
USDCHF,20050208,203700,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,203800,1.2206,1.2206,1.2205,1.2205
USDCHF,20050208,203900,1.2205,1.2205,1.2204,1.2205
USDCHF,20050208,204000,1.2204,1.2204,1.2204,1.2204
USDCHF,20050208,204100,1.2203,1.2204,1.2203,1.2204
USDCHF,20050208,204200,1.2204,1.2204,1.2204,1.2204
USDCHF,20050208,204300,1.2204,1.2204,1.2200,1.2200
USDCHF,20050208,204400,1.2201,1.2202,1.2201,1.2202
USDCHF,20050208,204500,1.2201,1.2201,1.2200,1.2201
USDCHF,20050208,204600,1.2200,1.2201,1.2200,1.2200
USDCHF,20050208,204700,1.2200,1.2200,1.2200,1.2200
USDCHF,20050208,204800,1.2200,1.2201,1.2200,1.2201
USDCHF,20050208,204900,1.2201,1.2201,1.2201,1.2201
USDCHF,20050208,205000,1.2201,1.2201,1.2201,1.2201
USDCHF,20050208,205100,1.2201,1.2202,1.2200,1.2200
USDCHF,20050208,205200,1.2201,1.2201,1.2201,1.2201
USDCHF,20050208,205300,1.2200,1.2201,1.2200,1.2200
USDCHF,20050208,205400,1.2201,1.2201,1.2200,1.2200
USDCHF,20050208,205500,1.2200,1.2200,1.2200,1.2200
USDCHF,20050208,205600,1.2200,1.2201,1.2200,1.2200
USDCHF,20050208,205700,1.2201,1.2201,1.2201,1.2201
USDCHF,20050208,205800,1.2201,1.2202,1.2201,1.2202
USDCHF,20050208,205900,1.2202,1.2203,1.2202,1.2203
USDCHF,20050208,210000,1.2204,1.2208,1.2204,1.2208
USDCHF,20050208,210100,1.2208,1.2210,1.2208,1.2210
USDCHF,20050208,210200,1.2209,1.2209,1.2209,1.2209
USDCHF,20050208,210300,1.2209,1.2209,1.2209,1.2209
USDCHF,20050208,210400,1.2209,1.2209,1.2209,1.2209
USDCHF,20050208,210500,1.2209,1.2209,1.2208,1.2209
USDCHF,20050208,210600,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,210700,1.2210,1.2210,1.2209,1.2209
USDCHF,20050208,210800,1.2210,1.2210,1.2209,1.2209
USDCHF,20050208,210900,1.2209,1.2210,1.2209,1.2210
USDCHF,20050208,211000,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,211100,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,211200,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,211300,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,211400,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,211500,1.2210,1.2210,1.2209,1.2209
USDCHF,20050208,211600,1.2209,1.2209,1.2209,1.2209
USDCHF,20050208,211700,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,211800,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,211900,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,212000,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,212100,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,212200,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,212300,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,212400,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,212500,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,212600,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,212700,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,212800,1.2207,1.2207,1.2206,1.2206
USDCHF,20050208,212900,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,213000,1.2206,1.2207,1.2206,1.2207
USDCHF,20050208,213100,1.2207,1.2207,1.2205,1.2205
USDCHF,20050208,213200,1.2205,1.2205,1.2205,1.2205
USDCHF,20050208,213300,1.2205,1.2205,1.2205,1.2205
USDCHF,20050208,213400,1.2206,1.2207,1.2206,1.2207
USDCHF,20050208,213500,1.2207,1.2210,1.2206,1.2210
USDCHF,20050208,213600,1.2211,1.2211,1.2210,1.2210
USDCHF,20050208,213700,1.2210,1.2214,1.2210,1.2214
USDCHF,20050208,213800,1.2215,1.2217,1.2215,1.2217
USDCHF,20050208,213900,1.2216,1.2216,1.2215,1.2215
USDCHF,20050208,214000,1.2216,1.2216,1.2215,1.2215
USDCHF,20050208,214100,1.2216,1.2216,1.2215,1.2215
USDCHF,20050208,214200,1.2214,1.2215,1.2214,1.2215
USDCHF,20050208,214300,1.2215,1.2215,1.2215,1.2215
USDCHF,20050208,214400,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,214500,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,214600,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,214700,1.2214,1.2214,1.2213,1.2213
USDCHF,20050208,214800,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,214900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,215000,1.2214,1.2215,1.2214,1.2215
USDCHF,20050208,215100,1.2215,1.2217,1.2215,1.2217
USDCHF,20050208,215200,1.2216,1.2217,1.2216,1.2217
USDCHF,20050208,215300,1.2217,1.2218,1.2217,1.2218
USDCHF,20050208,215400,1.2218,1.2218,1.2217,1.2218
USDCHF,20050208,215500,1.2218,1.2218,1.2217,1.2217
USDCHF,20050208,215600,1.2217,1.2217,1.2214,1.2215
USDCHF,20050208,215700,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,215800,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,215900,1.2213,1.2213,1.2212,1.2212
USDCHF,20050208,220000,1.2211,1.2213,1.2211,1.2213
USDCHF,20050208,220100,1.2213,1.2213,1.2212,1.2212
USDCHF,20050208,220200,1.2212,1.2212,1.2211,1.2211
USDCHF,20050208,220300,1.2210,1.2210,1.2209,1.2209
USDCHF,20050208,220400,1.2210,1.2210,1.2209,1.2209
USDCHF,20050208,220500,1.2209,1.2209,1.2209,1.2209
USDCHF,20050208,220600,1.2209,1.2210,1.2209,1.2210
USDCHF,20050208,220700,1.2210,1.2211,1.2210,1.2211
USDCHF,20050208,220800,1.2211,1.2212,1.2211,1.2212
USDCHF,20050208,220900,1.2212,1.2212,1.2210,1.2210
USDCHF,20050208,221000,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,221100,1.2209,1.2209,1.2207,1.2208
USDCHF,20050208,221200,1.2208,1.2208,1.2207,1.2207
USDCHF,20050208,221300,1.2207,1.2207,1.2207,1.2207
USDCHF,20050208,221400,1.2207,1.2208,1.2207,1.2207
USDCHF,20050208,221500,1.2207,1.2208,1.2207,1.2207
USDCHF,20050208,221600,1.2207,1.2208,1.2207,1.2207
USDCHF,20050208,221700,1.2208,1.2208,1.2208,1.2208
USDCHF,20050208,221800,1.2208,1.2208,1.2207,1.2207
USDCHF,20050208,221900,1.2207,1.2208,1.2207,1.2207
USDCHF,20050208,222000,1.2208,1.2209,1.2208,1.2209
USDCHF,20050208,222100,1.2209,1.2210,1.2209,1.2210
USDCHF,20050208,222200,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,222300,1.2210,1.2210,1.2210,1.2210
USDCHF,20050208,222400,1.2210,1.2211,1.2210,1.2211
USDCHF,20050208,222500,1.2211,1.2213,1.2211,1.2212
USDCHF,20050208,222600,1.2212,1.2212,1.2212,1.2212
USDCHF,20050208,222700,1.2213,1.2213,1.2213,1.2213
USDCHF,20050208,222800,1.2213,1.2214,1.2213,1.2213
USDCHF,20050208,222900,1.2213,1.2213,1.2213,1.2213
USDCHF,20050208,223000,1.2212,1.2212,1.2212,1.2212
USDCHF,20050208,223100,1.2212,1.2212,1.2212,1.2212
USDCHF,20050208,223200,1.2212,1.2213,1.2212,1.2213
USDCHF,20050208,223300,1.2213,1.2213,1.2212,1.2212
USDCHF,20050208,223400,1.2212,1.2212,1.2212,1.2212
USDCHF,20050208,223500,1.2212,1.2213,1.2212,1.2213
USDCHF,20050208,223600,1.2212,1.2214,1.2212,1.2214
USDCHF,20050208,223700,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,223800,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,223900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,224000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,224100,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,224200,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,224300,1.2214,1.2214,1.2213,1.2213
USDCHF,20050208,224400,1.2213,1.2213,1.2213,1.2213
USDCHF,20050208,224500,1.2213,1.2213,1.2212,1.2212
USDCHF,20050208,224600,1.2212,1.2212,1.2212,1.2212
USDCHF,20050208,224700,1.2212,1.2212,1.2212,1.2212
USDCHF,20050208,224800,1.2212,1.2212,1.2212,1.2212
USDCHF,20050208,224900,1.2212,1.2212,1.2212,1.2212
USDCHF,20050208,225000,1.2213,1.2213,1.2213,1.2213
USDCHF,20050208,225100,1.2213,1.2213,1.2213,1.2213
USDCHF,20050208,225200,1.2212,1.2213,1.2212,1.2212
USDCHF,20050208,225300,1.2212,1.2213,1.2212,1.2213
USDCHF,20050208,225400,1.2213,1.2213,1.2213,1.2213
USDCHF,20050208,225500,1.2213,1.2213,1.2213,1.2213
USDCHF,20050208,225600,1.2213,1.2213,1.2213,1.2213
USDCHF,20050208,225700,1.2213,1.2213,1.2213,1.2213
USDCHF,20050208,225800,1.2213,1.2214,1.2213,1.2214
USDCHF,20050208,225900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,230000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,230100,1.2214,1.2215,1.2214,1.2215
USDCHF,20050208,230200,1.2215,1.2215,1.2215,1.2215
USDCHF,20050208,230300,1.2215,1.2215,1.2214,1.2214
USDCHF,20050208,230400,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,230500,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,230600,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,230700,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,230800,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,230900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,231000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,231100,1.2214,1.2214,1.2214,1.2214
USDCHF,20050208,231200,1.2214,1.2215,1.2214,1.2214
USDCHF,20050208,231300,1.2214,1.2216,1.2214,1.2216
USDCHF,20050208,231400,1.2216,1.2217,1.2215,1.2215
USDCHF,20050208,231500,1.2216,1.2218,1.2216,1.2218
USDCHF,20050208,231600,1.2219,1.2219,1.2218,1.2218
USDCHF,20050208,231700,1.2219,1.2219,1.2218,1.2218
USDCHF,20050208,231800,1.2217,1.2217,1.2215,1.2215
USDCHF,20050208,231900,1.2216,1.2218,1.2215,1.2218
USDCHF,20050208,232000,1.2219,1.2219,1.2217,1.2217
USDCHF,20050208,232100,1.2216,1.2216,1.2215,1.2215
USDCHF,20050208,232200,1.2215,1.2215,1.2215,1.2215
USDCHF,20050208,232300,1.2215,1.2216,1.2215,1.2216
USDCHF,20050208,232400,1.2217,1.2217,1.2217,1.2217
USDCHF,20050208,232500,1.2218,1.2219,1.2218,1.2219
USDCHF,20050208,232600,1.2219,1.2219,1.2218,1.2218
USDCHF,20050208,232700,1.2219,1.2219,1.2218,1.2218
USDCHF,20050208,232800,1.2218,1.2218,1.2217,1.2218
USDCHF,20050208,232900,1.2218,1.2219,1.2218,1.2218
USDCHF,20050208,233000,1.2218,1.2218,1.2218,1.2218
USDCHF,20050208,233100,1.2218,1.2219,1.2218,1.2219
USDCHF,20050208,233200,1.2219,1.2220,1.2219,1.2220
USDCHF,20050208,233300,1.2221,1.2221,1.2220,1.2221
USDCHF,20050208,233400,1.2221,1.2222,1.2220,1.2221
USDCHF,20050208,233500,1.2222,1.2222,1.2220,1.2220
USDCHF,20050208,233600,1.2220,1.2220,1.2220,1.2220
USDCHF,20050208,233700,1.2220,1.2220,1.2218,1.2219
USDCHF,20050208,233800,1.2219,1.2219,1.2219,1.2219
USDCHF,20050208,233900,1.2219,1.2219,1.2219,1.2219
USDCHF,20050208,234000,1.2219,1.2219,1.2219,1.2219
USDCHF,20050208,234100,1.2219,1.2219,1.2217,1.2218
USDCHF,20050208,234200,1.2218,1.2218,1.2217,1.2217
USDCHF,20050208,234300,1.2217,1.2217,1.2217,1.2217
USDCHF,20050208,234400,1.2216,1.2217,1.2216,1.2217
USDCHF,20050208,234500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050208,234600,1.2216,1.2216,1.2216,1.2216
USDCHF,20050208,234700,1.2216,1.2216,1.2216,1.2216
USDCHF,20050208,234800,1.2216,1.2218,1.2216,1.2217
USDCHF,20050208,234900,1.2217,1.2218,1.2217,1.2217
USDCHF,20050208,235000,1.2217,1.2217,1.2217,1.2217
USDCHF,20050208,235100,1.2217,1.2217,1.2217,1.2217
USDCHF,20050208,235200,1.2217,1.2217,1.2217,1.2217
USDCHF,20050208,235300,1.2217,1.2217,1.2217,1.2217
USDCHF,20050208,235400,1.2217,1.2217,1.2217,1.2217
USDCHF,20050208,235500,1.2217,1.2217,1.2217,1.2217
USDCHF,20050208,235600,1.2218,1.2218,1.2217,1.2217
USDCHF,20050208,235700,1.2217,1.2217,1.2217,1.2217
USDCHF,20050208,235800,1.2217,1.2217,1.2216,1.2216
USDCHF,20050208,235900,1.2216,1.2216,1.2216,1.2216
USDCHF,20050209,000000,1.2216,1.2216,1.2216,1.2216
USDJPY,20050208,000100,104.82,104.82,104.82,104.82
USDJPY,20050208,000200,104.82,104.83,104.81,104.81
USDJPY,20050208,000300,104.82,104.83,104.82,104.83
USDJPY,20050208,000400,104.83,104.84,104.83,104.84
USDJPY,20050208,000500,104.84,104.84,104.84,104.84
USDJPY,20050208,000600,104.84,104.84,104.84,104.84
USDJPY,20050208,000700,104.84,104.84,104.83,104.83
USDJPY,20050208,000800,104.84,104.84,104.84,104.84
USDJPY,20050208,000900,104.84,104.87,104.84,104.87
USDJPY,20050208,001000,104.88,104.88,104.87,104.87
USDJPY,20050208,001100,104.87,104.88,104.87,104.88
USDJPY,20050208,001200,104.88,104.88,104.88,104.88
USDJPY,20050208,001300,104.87,104.87,104.86,104.86
USDJPY,20050208,001400,104.86,104.87,104.86,104.87
USDJPY,20050208,001500,104.87,104.87,104.87,104.87
USDJPY,20050208,001600,104.87,104.87,104.87,104.87
USDJPY,20050208,001700,104.87,104.88,104.87,104.88
USDJPY,20050208,001800,104.88,104.89,104.88,104.88
USDJPY,20050208,001900,104.88,104.88,104.87,104.87
USDJPY,20050208,002000,104.88,104.89,104.88,104.89
USDJPY,20050208,002100,104.89,104.89,104.87,104.87
USDJPY,20050208,002200,104.88,104.89,104.88,104.88
USDJPY,20050208,002300,104.88,104.89,104.88,104.89
USDJPY,20050208,002400,104.88,104.88,104.87,104.88
USDJPY,20050208,002500,104.88,104.88,104.88,104.88
USDJPY,20050208,002600,104.89,104.90,104.89,104.90
USDJPY,20050208,002700,104.91,104.91,104.90,104.91
USDJPY,20050208,002800,104.92,104.94,104.92,104.94
USDJPY,20050208,002900,104.94,104.95,104.94,104.95
USDJPY,20050208,003000,104.95,104.96,104.95,104.96
USDJPY,20050208,003100,104.96,104.96,104.96,104.96
USDJPY,20050208,003200,104.95,104.95,104.94,104.94
USDJPY,20050208,003300,104.95,104.95,104.95,104.95
USDJPY,20050208,003400,104.95,104.96,104.95,104.96
USDJPY,20050208,003500,104.96,104.96,104.95,104.95
USDJPY,20050208,003600,104.95,104.95,104.92,104.92
USDJPY,20050208,003700,104.92,104.92,104.92,104.92
USDJPY,20050208,003800,104.91,104.91,104.91,104.91
USDJPY,20050208,003900,104.91,104.91,104.91,104.91
USDJPY,20050208,004000,104.91,104.91,104.91,104.91
USDJPY,20050208,004100,104.91,104.91,104.91,104.91
USDJPY,20050208,004200,104.91,104.92,104.91,104.92
USDJPY,20050208,004300,104.92,104.92,104.90,104.90
USDJPY,20050208,004400,104.90,104.90,104.89,104.89
USDJPY,20050208,004500,104.89,104.89,104.87,104.88
USDJPY,20050208,004600,104.88,104.88,104.88,104.88
USDJPY,20050208,004700,104.87,104.87,104.84,104.84
USDJPY,20050208,004800,104.85,104.86,104.85,104.85
USDJPY,20050208,004900,104.85,104.85,104.84,104.84
USDJPY,20050208,005000,104.84,104.84,104.84,104.84
USDJPY,20050208,005100,104.84,104.84,104.83,104.83
USDJPY,20050208,005200,104.82,104.83,104.81,104.81
USDJPY,20050208,005300,104.82,104.82,104.80,104.80
USDJPY,20050208,005400,104.80,104.80,104.80,104.80
USDJPY,20050208,005500,104.80,104.81,104.80,104.81
USDJPY,20050208,005600,104.80,104.80,104.80,104.80
USDJPY,20050208,005700,104.81,104.83,104.81,104.83
USDJPY,20050208,005800,104.83,104.83,104.83,104.83
USDJPY,20050208,005900,104.83,104.83,104.83,104.83
USDJPY,20050208,010000,104.83,104.83,104.83,104.83
USDJPY,20050208,010100,104.83,104.83,104.82,104.82
USDJPY,20050208,010200,104.82,104.82,104.82,104.82
USDJPY,20050208,010300,104.82,104.83,104.82,104.83
USDJPY,20050208,010400,104.82,104.82,104.80,104.80
USDJPY,20050208,010500,104.80,104.81,104.80,104.81
USDJPY,20050208,010600,104.82,104.82,104.81,104.81
USDJPY,20050208,010700,104.81,104.81,104.80,104.80
USDJPY,20050208,010800,104.80,104.80,104.80,104.80
USDJPY,20050208,010900,104.80,104.81,104.80,104.81
USDJPY,20050208,011000,104.80,104.80,104.78,104.78
USDJPY,20050208,011100,104.77,104.77,104.77,104.77
USDJPY,20050208,011200,104.77,104.77,104.77,104.77
USDJPY,20050208,011300,104.77,104.79,104.77,104.79
USDJPY,20050208,011400,104.80,104.82,104.80,104.81
USDJPY,20050208,011500,104.81,104.81,104.80,104.80
USDJPY,20050208,011600,104.81,104.82,104.81,104.82
USDJPY,20050208,011700,104.83,104.84,104.83,104.84
USDJPY,20050208,011800,104.84,104.84,104.84,104.84
USDJPY,20050208,011900,104.84,104.84,104.84,104.84
USDJPY,20050208,012000,104.85,104.85,104.84,104.84
USDJPY,20050208,012100,104.84,104.84,104.84,104.84
USDJPY,20050208,012200,104.84,104.85,104.83,104.84
USDJPY,20050208,012300,104.84,104.84,104.84,104.84
USDJPY,20050208,012400,104.84,104.84,104.84,104.84
USDJPY,20050208,012500,104.84,104.85,104.84,104.85
USDJPY,20050208,012600,104.85,104.86,104.85,104.86
USDJPY,20050208,012700,104.86,104.88,104.86,104.86
USDJPY,20050208,012800,104.86,104.86,104.86,104.86
USDJPY,20050208,012900,104.86,104.86,104.86,104.86
USDJPY,20050208,013000,104.86,104.86,104.86,104.86
USDJPY,20050208,013100,104.86,104.87,104.86,104.87
USDJPY,20050208,013200,104.86,104.87,104.86,104.87
USDJPY,20050208,013300,104.87,104.87,104.85,104.85
USDJPY,20050208,013400,104.84,104.84,104.84,104.84
USDJPY,20050208,013500,104.84,104.84,104.84,104.84
USDJPY,20050208,013600,104.84,104.84,104.84,104.84
USDJPY,20050208,013700,104.84,104.84,104.82,104.82
USDJPY,20050208,013800,104.82,104.83,104.82,104.83
USDJPY,20050208,013900,104.83,104.84,104.83,104.84
USDJPY,20050208,014000,104.84,104.85,104.84,104.85
USDJPY,20050208,014100,104.85,104.87,104.85,104.86
USDJPY,20050208,014200,104.87,104.87,104.86,104.86
USDJPY,20050208,014300,104.87,104.87,104.87,104.87
USDJPY,20050208,014400,104.87,104.89,104.87,104.89
USDJPY,20050208,014500,104.89,104.90,104.89,104.90
USDJPY,20050208,014600,104.90,104.90,104.90,104.90
USDJPY,20050208,014700,104.90,104.91,104.90,104.90
USDJPY,20050208,014800,104.90,104.91,104.90,104.90
USDJPY,20050208,014900,104.91,104.91,104.90,104.90
USDJPY,20050208,015000,104.89,104.91,104.89,104.91
USDJPY,20050208,015100,104.91,104.92,104.90,104.90
USDJPY,20050208,015200,104.90,104.91,104.90,104.91
USDJPY,20050208,015300,104.91,104.91,104.91,104.91
USDJPY,20050208,015400,104.91,104.92,104.91,104.92
USDJPY,20050208,015500,104.92,104.92,104.92,104.92
USDJPY,20050208,015600,104.92,104.92,104.92,104.92
USDJPY,20050208,015700,104.93,104.95,104.93,104.95
USDJPY,20050208,015800,104.95,104.95,104.95,104.95
USDJPY,20050208,015900,104.95,104.95,104.95,104.95
USDJPY,20050208,020000,104.95,104.95,104.94,104.94
USDJPY,20050208,020100,104.93,104.93,104.92,104.93
USDJPY,20050208,020200,104.93,104.94,104.93,104.94
USDJPY,20050208,020300,104.94,104.94,104.92,104.92
USDJPY,20050208,020400,104.92,104.92,104.92,104.92
USDJPY,20050208,020500,104.91,104.91,104.89,104.89
USDJPY,20050208,020600,104.90,104.90,104.89,104.89
USDJPY,20050208,020700,104.89,104.89,104.89,104.89
USDJPY,20050208,020800,104.89,104.89,104.89,104.89
USDJPY,20050208,020900,104.89,104.90,104.89,104.90
USDJPY,20050208,021000,104.91,104.91,104.90,104.91
USDJPY,20050208,021100,104.90,104.90,104.90,104.90
USDJPY,20050208,021200,104.90,104.91,104.89,104.89
USDJPY,20050208,021300,104.90,104.90,104.89,104.90
USDJPY,20050208,021400,104.90,104.90,104.90,104.90
USDJPY,20050208,021500,104.90,104.91,104.90,104.91
USDJPY,20050208,021600,104.90,104.91,104.88,104.88
USDJPY,20050208,021700,104.87,104.87,104.82,104.82
USDJPY,20050208,021800,104.83,104.84,104.83,104.84
USDJPY,20050208,021900,104.85,104.86,104.84,104.84
USDJPY,20050208,022000,104.83,104.84,104.83,104.84
USDJPY,20050208,022100,104.84,104.84,104.84,104.84
USDJPY,20050208,022200,104.84,104.84,104.84,104.84
USDJPY,20050208,022300,104.83,104.83,104.81,104.82
USDJPY,20050208,022400,104.82,104.83,104.82,104.83
USDJPY,20050208,022500,104.83,104.84,104.83,104.84
USDJPY,20050208,022600,104.85,104.85,104.85,104.85
USDJPY,20050208,022700,104.86,104.86,104.86,104.86
USDJPY,20050208,022800,104.86,104.86,104.85,104.86
USDJPY,20050208,022900,104.86,104.87,104.86,104.87
USDJPY,20050208,023000,104.88,104.89,104.88,104.89
USDJPY,20050208,023100,104.88,104.88,104.88,104.88
USDJPY,20050208,023200,104.88,104.88,104.87,104.88
USDJPY,20050208,023300,104.88,104.89,104.87,104.89
USDJPY,20050208,023400,104.88,104.88,104.87,104.87
USDJPY,20050208,023500,104.87,104.88,104.87,104.87
USDJPY,20050208,023600,104.86,104.87,104.86,104.86
USDJPY,20050208,023700,104.85,104.85,104.85,104.85
USDJPY,20050208,023800,104.85,104.85,104.84,104.85
USDJPY,20050208,023900,104.85,104.85,104.84,104.84
USDJPY,20050208,024000,104.84,104.84,104.84,104.84
USDJPY,20050208,024100,104.84,104.84,104.83,104.83
USDJPY,20050208,024200,104.84,104.84,104.83,104.84
USDJPY,20050208,024300,104.85,104.85,104.85,104.85
USDJPY,20050208,024400,104.85,104.86,104.85,104.86
USDJPY,20050208,024500,104.86,104.87,104.86,104.87
USDJPY,20050208,024600,104.87,104.87,104.86,104.86
USDJPY,20050208,024700,104.87,104.88,104.87,104.87
USDJPY,20050208,024800,104.87,104.87,104.87,104.87
USDJPY,20050208,024900,104.87,104.88,104.87,104.87
USDJPY,20050208,025000,104.87,104.87,104.86,104.86
USDJPY,20050208,025100,104.86,104.87,104.86,104.87
USDJPY,20050208,025200,104.88,104.89,104.88,104.89
USDJPY,20050208,025300,104.89,104.89,104.89,104.89
USDJPY,20050208,025400,104.89,104.90,104.88,104.90
USDJPY,20050208,025500,104.89,104.89,104.89,104.89
USDJPY,20050208,025600,104.89,104.89,104.89,104.89
USDJPY,20050208,025700,104.88,104.89,104.88,104.89
USDJPY,20050208,025800,104.88,104.89,104.88,104.88
USDJPY,20050208,025900,104.89,104.89,104.89,104.89
USDJPY,20050208,030000,104.89,104.89,104.88,104.88
USDJPY,20050208,030100,104.88,104.89,104.88,104.89
USDJPY,20050208,030200,104.89,104.89,104.89,104.89
USDJPY,20050208,030300,104.89,104.89,104.89,104.89
USDJPY,20050208,030400,104.89,104.89,104.89,104.89
USDJPY,20050208,030500,104.89,104.89,104.89,104.89
USDJPY,20050208,030600,104.89,104.89,104.89,104.89
USDJPY,20050208,030700,104.89,104.89,104.89,104.89
USDJPY,20050208,030800,104.89,104.90,104.89,104.89
USDJPY,20050208,030900,104.90,104.90,104.90,104.90
USDJPY,20050208,031000,104.90,104.90,104.90,104.90
USDJPY,20050208,031100,104.90,104.90,104.90,104.90
USDJPY,20050208,031200,104.90,104.91,104.90,104.91
USDJPY,20050208,031300,104.92,104.92,104.92,104.92
USDJPY,20050208,031400,104.92,104.93,104.92,104.93
USDJPY,20050208,031500,104.93,104.93,104.92,104.93
USDJPY,20050208,031600,104.93,104.93,104.92,104.93
USDJPY,20050208,031700,104.92,104.92,104.92,104.92
USDJPY,20050208,031800,104.93,104.97,104.93,104.96
USDJPY,20050208,031900,104.96,104.96,104.96,104.96
USDJPY,20050208,032000,104.97,104.97,104.97,104.97
USDJPY,20050208,032100,104.97,104.97,104.94,104.94
USDJPY,20050208,032200,104.93,104.94,104.93,104.93
USDJPY,20050208,032300,104.92,104.92,104.89,104.89
USDJPY,20050208,032400,104.89,104.89,104.88,104.88
USDJPY,20050208,032500,104.87,104.89,104.86,104.89
USDJPY,20050208,032600,104.90,104.92,104.90,104.92
USDJPY,20050208,032700,104.93,104.94,104.93,104.94
USDJPY,20050208,032800,104.93,104.94,104.93,104.94
USDJPY,20050208,032900,104.93,104.94,104.92,104.92
USDJPY,20050208,033000,104.92,104.92,104.92,104.92
USDJPY,20050208,033100,104.93,104.95,104.93,104.93
USDJPY,20050208,033200,104.92,104.92,104.91,104.92
USDJPY,20050208,033300,104.92,104.92,104.92,104.92
USDJPY,20050208,033400,104.92,104.92,104.92,104.92
USDJPY,20050208,033500,104.92,104.92,104.90,104.91
USDJPY,20050208,033600,104.90,104.90,104.90,104.90
USDJPY,20050208,033700,104.89,104.89,104.88,104.88
USDJPY,20050208,033800,104.89,104.89,104.88,104.89
USDJPY,20050208,033900,104.90,104.91,104.90,104.90
USDJPY,20050208,034000,104.91,104.92,104.91,104.91
USDJPY,20050208,034100,104.91,104.92,104.91,104.92
USDJPY,20050208,034200,104.92,104.92,104.91,104.92
USDJPY,20050208,034300,104.92,104.92,104.92,104.92
USDJPY,20050208,034400,104.92,104.92,104.92,104.92
USDJPY,20050208,034500,104.92,104.92,104.92,104.92
USDJPY,20050208,034600,104.92,104.92,104.92,104.92
USDJPY,20050208,034700,104.92,104.92,104.92,104.92
USDJPY,20050208,034800,104.92,104.93,104.92,104.93
USDJPY,20050208,034900,104.93,104.95,104.93,104.95
USDJPY,20050208,035000,104.95,104.97,104.95,104.97
USDJPY,20050208,035100,104.96,104.96,104.96,104.96
USDJPY,20050208,035200,104.96,104.98,104.96,104.98
USDJPY,20050208,035300,104.98,104.98,104.98,104.98
USDJPY,20050208,035400,104.98,104.98,104.97,104.97
USDJPY,20050208,035500,104.97,104.97,104.96,104.96
USDJPY,20050208,035600,104.96,104.96,104.96,104.96
USDJPY,20050208,035700,104.96,104.96,104.94,104.94
USDJPY,20050208,035800,104.94,104.94,104.94,104.94
USDJPY,20050208,035900,104.95,104.95,104.94,104.95
USDJPY,20050208,040000,104.94,104.94,104.94,104.94
USDJPY,20050208,040100,104.93,104.93,104.92,104.92
USDJPY,20050208,040200,104.92,104.93,104.92,104.93
USDJPY,20050208,040300,104.93,104.93,104.93,104.93
USDJPY,20050208,040400,104.93,104.94,104.93,104.94
USDJPY,20050208,040500,104.94,104.95,104.94,104.95
USDJPY,20050208,040600,104.94,104.95,104.94,104.95
USDJPY,20050208,040700,104.95,104.95,104.94,104.94
USDJPY,20050208,040800,104.94,104.94,104.93,104.94
USDJPY,20050208,040900,104.94,104.94,104.94,104.94
USDJPY,20050208,041000,104.94,104.94,104.94,104.94
USDJPY,20050208,041100,104.94,104.94,104.94,104.94
USDJPY,20050208,041200,104.95,104.96,104.95,104.96
USDJPY,20050208,041300,104.96,104.96,104.95,104.95
USDJPY,20050208,041400,104.95,104.95,104.95,104.95
USDJPY,20050208,041500,104.94,104.94,104.94,104.94
USDJPY,20050208,041600,104.94,104.94,104.93,104.93
USDJPY,20050208,041700,104.93,104.93,104.92,104.92
USDJPY,20050208,041800,104.92,104.93,104.92,104.93
USDJPY,20050208,041900,104.93,104.93,104.93,104.93
USDJPY,20050208,042000,104.93,104.93,104.93,104.93
USDJPY,20050208,042100,104.93,104.93,104.93,104.93
USDJPY,20050208,042200,104.93,104.93,104.93,104.93
USDJPY,20050208,042300,104.93,104.93,104.93,104.93
USDJPY,20050208,042400,104.93,104.97,104.93,104.96
USDJPY,20050208,042500,104.96,104.97,104.96,104.96
USDJPY,20050208,042600,104.96,104.96,104.96,104.96
USDJPY,20050208,042700,104.96,104.96,104.96,104.96
USDJPY,20050208,042800,104.96,104.96,104.95,104.95
USDJPY,20050208,042900,104.95,104.97,104.95,104.97
USDJPY,20050208,043000,104.97,104.97,104.96,104.96
USDJPY,20050208,043100,104.97,104.97,104.96,104.97
USDJPY,20050208,043200,104.96,104.96,104.96,104.96
USDJPY,20050208,043300,104.96,104.96,104.96,104.96
USDJPY,20050208,043400,104.96,104.97,104.96,104.97
USDJPY,20050208,043500,104.97,104.97,104.96,104.96
USDJPY,20050208,043600,104.96,104.97,104.96,104.96
USDJPY,20050208,043700,104.97,104.97,104.96,104.97
USDJPY,20050208,043800,104.97,104.99,104.97,104.98
USDJPY,20050208,043900,104.98,104.99,104.98,104.99
USDJPY,20050208,044000,104.99,104.99,104.98,104.98
USDJPY,20050208,044100,104.97,104.97,104.96,104.96
USDJPY,20050208,044200,104.96,104.97,104.96,104.97
USDJPY,20050208,044300,104.97,104.97,104.96,104.96
USDJPY,20050208,044400,104.96,104.96,104.96,104.96
USDJPY,20050208,044500,104.96,104.96,104.95,104.95
USDJPY,20050208,044600,104.95,104.96,104.95,104.96
USDJPY,20050208,044700,104.96,104.96,104.94,104.94
USDJPY,20050208,044800,104.94,104.95,104.94,104.94
USDJPY,20050208,044900,104.94,104.95,104.94,104.95
USDJPY,20050208,045000,104.95,104.95,104.95,104.95
USDJPY,20050208,045100,104.95,104.95,104.95,104.95
USDJPY,20050208,045200,104.96,104.96,104.96,104.96
USDJPY,20050208,045300,104.96,104.97,104.96,104.97
USDJPY,20050208,045400,104.98,104.99,104.98,104.98
USDJPY,20050208,045500,104.98,104.99,104.98,104.99
USDJPY,20050208,045600,104.98,104.99,104.98,104.99
USDJPY,20050208,045700,105.00,105.00,104.99,104.99
USDJPY,20050208,045800,104.98,105.00,104.98,105.00
USDJPY,20050208,045900,104.99,105.00,104.99,105.00
USDJPY,20050208,050000,104.99,104.99,104.99,104.99
USDJPY,20050208,050100,104.99,104.99,104.98,104.98
USDJPY,20050208,050200,104.98,105.00,104.98,105.00
USDJPY,20050208,050300,104.99,104.99,104.99,104.99
USDJPY,20050208,050400,104.99,104.99,104.97,104.97
USDJPY,20050208,050500,104.96,104.97,104.95,104.97
USDJPY,20050208,050600,104.96,104.97,104.96,104.97
USDJPY,20050208,050700,104.97,104.97,104.96,104.97
USDJPY,20050208,050800,104.98,104.98,104.97,104.97
USDJPY,20050208,050900,104.98,104.98,104.97,104.98
USDJPY,20050208,051000,104.98,104.99,104.97,104.99
USDJPY,20050208,051100,104.99,105.00,104.99,105.00
USDJPY,20050208,051200,105.00,105.00,105.00,105.00
USDJPY,20050208,051300,105.00,105.03,105.00,105.03
USDJPY,20050208,051400,105.03,105.03,105.03,105.03
USDJPY,20050208,051500,105.03,105.03,105.01,105.01
USDJPY,20050208,051600,105.02,105.02,105.02,105.02
USDJPY,20050208,051700,105.02,105.04,105.02,105.04
USDJPY,20050208,051800,105.05,105.06,105.05,105.06
USDJPY,20050208,051900,105.06,105.06,105.05,105.05
USDJPY,20050208,052000,105.05,105.06,105.05,105.06
USDJPY,20050208,052100,105.06,105.06,105.04,105.05
USDJPY,20050208,052200,105.06,105.08,105.06,105.08
USDJPY,20050208,052300,105.08,105.08,105.05,105.05
USDJPY,20050208,052400,105.06,105.06,105.04,105.04
USDJPY,20050208,052500,105.03,105.03,105.00,105.03
USDJPY,20050208,052600,105.04,105.07,105.04,105.07
USDJPY,20050208,052700,105.08,105.08,105.07,105.08
USDJPY,20050208,052800,105.08,105.10,105.08,105.10
USDJPY,20050208,052900,105.09,105.11,105.09,105.11
USDJPY,20050208,053000,105.10,105.10,105.09,105.09
USDJPY,20050208,053100,105.08,105.08,105.07,105.07
USDJPY,20050208,053200,105.07,105.09,105.07,105.09
USDJPY,20050208,053300,105.10,105.10,105.08,105.08
USDJPY,20050208,053400,105.08,105.08,105.08,105.08
USDJPY,20050208,053500,105.07,105.07,105.03,105.03
USDJPY,20050208,053600,105.02,105.04,105.02,105.04
USDJPY,20050208,053700,105.05,105.06,105.04,105.06
USDJPY,20050208,053800,105.07,105.11,105.07,105.11
USDJPY,20050208,053900,105.11,105.11,105.11,105.11
USDJPY,20050208,054000,105.11,105.12,105.11,105.11
USDJPY,20050208,054100,105.11,105.11,105.11,105.11
USDJPY,20050208,054200,105.11,105.11,105.11,105.11
USDJPY,20050208,054300,105.12,105.12,105.12,105.12
USDJPY,20050208,054400,105.12,105.12,105.12,105.12
USDJPY,20050208,054500,105.12,105.12,105.12,105.12
USDJPY,20050208,054600,105.12,105.12,105.12,105.12
USDJPY,20050208,054700,105.12,105.13,105.11,105.11
USDJPY,20050208,054800,105.11,105.12,105.11,105.12
USDJPY,20050208,054900,105.12,105.12,105.11,105.11
USDJPY,20050208,055000,105.11,105.11,105.10,105.11
USDJPY,20050208,055100,105.11,105.11,105.10,105.10
USDJPY,20050208,055200,105.10,105.10,105.10,105.10
USDJPY,20050208,055300,105.10,105.10,105.10,105.10
USDJPY,20050208,055400,105.10,105.10,105.10,105.10
USDJPY,20050208,055500,105.10,105.11,105.10,105.11
USDJPY,20050208,055600,105.11,105.11,105.11,105.11
USDJPY,20050208,055700,105.11,105.11,105.10,105.11
USDJPY,20050208,055800,105.11,105.11,105.11,105.11
USDJPY,20050208,055900,105.11,105.11,105.11,105.11
USDJPY,20050208,060000,105.11,105.11,105.11,105.11
USDJPY,20050208,060100,105.11,105.11,105.10,105.10
USDJPY,20050208,060200,105.10,105.10,105.09,105.09
USDJPY,20050208,060300,105.09,105.09,105.09,105.09
USDJPY,20050208,060400,105.09,105.10,105.09,105.10
USDJPY,20050208,060500,105.10,105.10,105.09,105.10
USDJPY,20050208,060600,105.10,105.10,105.09,105.10
USDJPY,20050208,060700,105.10,105.10,105.10,105.10
USDJPY,20050208,060800,105.10,105.10,105.10,105.10
USDJPY,20050208,060900,105.10,105.10,105.10,105.10
USDJPY,20050208,061000,105.10,105.10,105.10,105.10
USDJPY,20050208,061100,105.10,105.10,105.10,105.10
USDJPY,20050208,061200,105.10,105.10,105.08,105.08
USDJPY,20050208,061300,105.09,105.09,105.08,105.09
USDJPY,20050208,061400,105.09,105.09,105.09,105.09
USDJPY,20050208,061500,105.09,105.09,105.09,105.09
USDJPY,20050208,061600,105.09,105.09,105.09,105.09
USDJPY,20050208,061700,105.08,105.09,105.08,105.08
USDJPY,20050208,061800,105.09,105.09,105.09,105.09
USDJPY,20050208,061900,105.09,105.09,105.07,105.07
USDJPY,20050208,062000,105.06,105.06,105.03,105.04
USDJPY,20050208,062100,105.05,105.05,105.04,105.05
USDJPY,20050208,062200,105.04,105.04,105.04,105.04
USDJPY,20050208,062300,105.04,105.04,105.03,105.03
USDJPY,20050208,062400,105.03,105.03,105.03,105.03
USDJPY,20050208,062500,105.03,105.03,105.03,105.03
USDJPY,20050208,062600,105.02,105.02,104.98,104.98
USDJPY,20050208,062700,104.99,105.01,104.99,105.01
USDJPY,20050208,062800,105.02,105.03,105.02,105.03
USDJPY,20050208,062900,105.04,105.05,105.04,105.04
USDJPY,20050208,063000,105.03,105.05,105.03,105.05
USDJPY,20050208,063100,105.05,105.07,105.05,105.07
USDJPY,20050208,063200,105.08,105.08,105.07,105.08
USDJPY,20050208,063300,105.08,105.08,105.07,105.08
USDJPY,20050208,063400,105.08,105.08,105.08,105.08
USDJPY,20050208,063500,105.08,105.08,105.08,105.08
USDJPY,20050208,063600,105.08,105.08,105.08,105.08
USDJPY,20050208,063700,105.09,105.10,105.09,105.10
USDJPY,20050208,063800,105.11,105.11,105.11,105.11
USDJPY,20050208,063900,105.11,105.11,105.11,105.11
USDJPY,20050208,064000,105.11,105.11,105.11,105.11
USDJPY,20050208,064100,105.11,105.11,105.11,105.11
USDJPY,20050208,064200,105.11,105.11,105.09,105.09
USDJPY,20050208,064300,105.10,105.11,105.10,105.11
USDJPY,20050208,064400,105.11,105.11,105.10,105.10
USDJPY,20050208,064500,105.10,105.10,105.10,105.10
USDJPY,20050208,064600,105.10,105.10,105.10,105.10
USDJPY,20050208,064700,105.10,105.10,105.10,105.10
USDJPY,20050208,064800,105.10,105.10,105.10,105.10
USDJPY,20050208,064900,105.10,105.10,105.09,105.09
USDJPY,20050208,065000,105.09,105.12,105.09,105.12
USDJPY,20050208,065100,105.11,105.12,105.11,105.12
USDJPY,20050208,065200,105.12,105.12,105.12,105.12
USDJPY,20050208,065300,105.12,105.12,105.12,105.12
USDJPY,20050208,065400,105.12,105.15,105.12,105.14
USDJPY,20050208,065500,105.15,105.15,105.14,105.15
USDJPY,20050208,065600,105.14,105.15,105.14,105.15
USDJPY,20050208,065700,105.16,105.16,105.15,105.15
USDJPY,20050208,065800,105.14,105.14,105.14,105.14
USDJPY,20050208,065900,105.14,105.14,105.12,105.12
USDJPY,20050208,070000,105.11,105.12,105.11,105.12
USDJPY,20050208,070100,105.13,105.14,105.13,105.14
USDJPY,20050208,070200,105.14,105.14,105.14,105.14
USDJPY,20050208,070300,105.14,105.15,105.14,105.15
USDJPY,20050208,070400,105.15,105.15,105.15,105.15
USDJPY,20050208,070500,105.15,105.15,105.15,105.15
USDJPY,20050208,070600,105.15,105.15,105.15,105.15
USDJPY,20050208,070700,105.15,105.15,105.14,105.14
USDJPY,20050208,070800,105.14,105.14,105.14,105.14
USDJPY,20050208,070900,105.14,105.14,105.14,105.14
USDJPY,20050208,071000,105.14,105.14,105.14,105.14
USDJPY,20050208,071100,105.14,105.14,105.14,105.14
USDJPY,20050208,071200,105.14,105.14,105.14,105.14
USDJPY,20050208,071300,105.14,105.14,105.14,105.14
USDJPY,20050208,071400,105.13,105.13,105.12,105.12
USDJPY,20050208,071500,105.12,105.12,105.12,105.12
USDJPY,20050208,071600,105.12,105.12,105.12,105.12
USDJPY,20050208,071700,105.12,105.12,105.12,105.12
USDJPY,20050208,071800,105.12,105.12,105.11,105.11
USDJPY,20050208,071900,105.11,105.11,105.11,105.11
USDJPY,20050208,072000,105.11,105.11,105.11,105.11
USDJPY,20050208,072100,105.11,105.11,105.11,105.11
USDJPY,20050208,072200,105.11,105.11,105.11,105.11
USDJPY,20050208,072300,105.11,105.11,105.10,105.10
USDJPY,20050208,072400,105.10,105.10,105.10,105.10
USDJPY,20050208,072500,105.09,105.10,105.09,105.10
USDJPY,20050208,072600,105.10,105.11,105.10,105.11
USDJPY,20050208,072700,105.11,105.12,105.11,105.12
USDJPY,20050208,072800,105.12,105.13,105.12,105.13
USDJPY,20050208,072900,105.13,105.14,105.13,105.14
USDJPY,20050208,073000,105.14,105.14,105.12,105.12
USDJPY,20050208,073100,105.12,105.12,105.11,105.11
USDJPY,20050208,073200,105.11,105.12,105.11,105.12
USDJPY,20050208,073300,105.12,105.12,105.12,105.12
USDJPY,20050208,073400,105.12,105.12,105.12,105.12
USDJPY,20050208,073500,105.12,105.12,105.12,105.12
USDJPY,20050208,073600,105.13,105.13,105.13,105.13
USDJPY,20050208,073700,105.13,105.14,105.13,105.14
USDJPY,20050208,073800,105.15,105.15,105.14,105.14
USDJPY,20050208,073900,105.15,105.15,105.15,105.15
USDJPY,20050208,074000,105.14,105.14,105.14,105.14
USDJPY,20050208,074100,105.15,105.15,105.14,105.14
USDJPY,20050208,074200,105.14,105.14,105.14,105.14
USDJPY,20050208,074300,105.14,105.14,105.14,105.14
USDJPY,20050208,074400,105.14,105.15,105.14,105.15
USDJPY,20050208,074500,105.15,105.15,105.15,105.15
USDJPY,20050208,074600,105.15,105.15,105.15,105.15
USDJPY,20050208,074700,105.14,105.14,105.14,105.14
USDJPY,20050208,074800,105.15,105.19,105.15,105.19
USDJPY,20050208,074900,105.20,105.24,105.20,105.24
USDJPY,20050208,075000,105.24,105.24,105.20,105.21
USDJPY,20050208,075100,105.20,105.20,105.19,105.19
USDJPY,20050208,075200,105.18,105.19,105.18,105.19
USDJPY,20050208,075300,105.19,105.19,105.18,105.18
USDJPY,20050208,075400,105.19,105.22,105.19,105.21
USDJPY,20050208,075500,105.20,105.20,105.20,105.20
USDJPY,20050208,075600,105.20,105.24,105.20,105.24
USDJPY,20050208,075700,105.25,105.27,105.24,105.26
USDJPY,20050208,075800,105.26,105.30,105.26,105.30
USDJPY,20050208,075900,105.29,105.30,105.29,105.30
USDJPY,20050208,080000,105.30,105.30,105.29,105.29
USDJPY,20050208,080100,105.30,105.30,105.26,105.26
USDJPY,20050208,080200,105.27,105.28,105.27,105.28
USDJPY,20050208,080300,105.29,105.29,105.27,105.27
USDJPY,20050208,080400,105.28,105.28,105.25,105.25
USDJPY,20050208,080500,105.25,105.25,105.25,105.25
USDJPY,20050208,080600,105.26,105.26,105.25,105.26
USDJPY,20050208,080700,105.25,105.26,105.25,105.26
USDJPY,20050208,080800,105.25,105.25,105.25,105.25
USDJPY,20050208,080900,105.25,105.25,105.25,105.25
USDJPY,20050208,081000,105.25,105.25,105.23,105.24
USDJPY,20050208,081100,105.25,105.25,105.22,105.23
USDJPY,20050208,081200,105.22,105.22,105.22,105.22
USDJPY,20050208,081300,105.22,105.22,105.21,105.21
USDJPY,20050208,081400,105.20,105.20,105.19,105.19
USDJPY,20050208,081500,105.18,105.18,105.12,105.14
USDJPY,20050208,081600,105.13,105.17,105.12,105.17
USDJPY,20050208,081700,105.18,105.19,105.17,105.17
USDJPY,20050208,081800,105.18,105.19,105.18,105.18
USDJPY,20050208,081900,105.18,105.21,105.18,105.21
USDJPY,20050208,082000,105.22,105.23,105.20,105.20
USDJPY,20050208,082100,105.19,105.19,105.15,105.15
USDJPY,20050208,082200,105.14,105.14,105.14,105.14
USDJPY,20050208,082300,105.13,105.13,105.11,105.11
USDJPY,20050208,082400,105.10,105.10,105.09,105.10
USDJPY,20050208,082500,105.10,105.11,105.09,105.11
USDJPY,20050208,082600,105.10,105.15,105.10,105.15
USDJPY,20050208,082700,105.14,105.15,105.13,105.13
USDJPY,20050208,082800,105.12,105.12,105.11,105.11
USDJPY,20050208,082900,105.12,105.13,105.12,105.12
USDJPY,20050208,083000,105.11,105.13,105.11,105.13
USDJPY,20050208,083100,105.13,105.14,105.11,105.14
USDJPY,20050208,083200,105.15,105.15,105.14,105.14
USDJPY,20050208,083300,105.13,105.13,105.10,105.11
USDJPY,20050208,083400,105.11,105.13,105.11,105.13
USDJPY,20050208,083500,105.14,105.15,105.14,105.15
USDJPY,20050208,083600,105.14,105.15,105.14,105.15
USDJPY,20050208,083700,105.16,105.17,105.16,105.17
USDJPY,20050208,083800,105.16,105.16,105.14,105.14
USDJPY,20050208,083900,105.14,105.15,105.14,105.15
USDJPY,20050208,084000,105.15,105.17,105.15,105.17
USDJPY,20050208,084100,105.17,105.17,105.15,105.17
USDJPY,20050208,084200,105.18,105.18,105.17,105.18
USDJPY,20050208,084300,105.19,105.21,105.19,105.20
USDJPY,20050208,084400,105.21,105.22,105.20,105.20
USDJPY,20050208,084500,105.19,105.20,105.18,105.20
USDJPY,20050208,084600,105.19,105.21,105.19,105.20
USDJPY,20050208,084700,105.21,105.21,105.18,105.18
USDJPY,20050208,084800,105.18,105.18,105.16,105.16
USDJPY,20050208,084900,105.15,105.16,105.15,105.16
USDJPY,20050208,085000,105.16,105.17,105.16,105.17
USDJPY,20050208,085100,105.16,105.18,105.16,105.18
USDJPY,20050208,085200,105.17,105.18,105.17,105.18
USDJPY,20050208,085300,105.19,105.19,105.19,105.19
USDJPY,20050208,085400,105.19,105.22,105.19,105.22
USDJPY,20050208,085500,105.23,105.25,105.23,105.25
USDJPY,20050208,085600,105.24,105.24,105.23,105.24
USDJPY,20050208,085700,105.24,105.26,105.24,105.26
USDJPY,20050208,085800,105.26,105.26,105.26,105.26
USDJPY,20050208,085900,105.27,105.27,105.26,105.26
USDJPY,20050208,090000,105.26,105.26,105.24,105.24
USDJPY,20050208,090100,105.24,105.24,105.23,105.23
USDJPY,20050208,090200,105.23,105.25,105.23,105.25
USDJPY,20050208,090300,105.24,105.24,105.23,105.24
USDJPY,20050208,090400,105.24,105.24,105.23,105.24
USDJPY,20050208,090500,105.24,105.25,105.24,105.24
USDJPY,20050208,090600,105.22,105.22,105.20,105.20
USDJPY,20050208,090700,105.19,105.19,105.18,105.19
USDJPY,20050208,090800,105.19,105.20,105.19,105.19
USDJPY,20050208,090900,105.18,105.18,105.17,105.17
USDJPY,20050208,091000,105.18,105.18,105.17,105.17
USDJPY,20050208,091100,105.17,105.23,105.17,105.23
USDJPY,20050208,091200,105.22,105.25,105.22,105.24
USDJPY,20050208,091300,105.25,105.26,105.25,105.26
USDJPY,20050208,091400,105.26,105.26,105.25,105.26
USDJPY,20050208,091500,105.26,105.28,105.26,105.27
USDJPY,20050208,091600,105.26,105.28,105.26,105.26
USDJPY,20050208,091700,105.25,105.26,105.24,105.26
USDJPY,20050208,091800,105.25,105.25,105.25,105.25
USDJPY,20050208,091900,105.26,105.27,105.25,105.26
USDJPY,20050208,092000,105.27,105.28,105.26,105.28
USDJPY,20050208,092100,105.28,105.28,105.28,105.28
USDJPY,20050208,092200,105.29,105.31,105.29,105.31
USDJPY,20050208,092300,105.32,105.32,105.30,105.30
USDJPY,20050208,092400,105.29,105.29,105.27,105.27
USDJPY,20050208,092500,105.28,105.29,105.28,105.29
USDJPY,20050208,092600,105.29,105.29,105.29,105.29
USDJPY,20050208,092700,105.28,105.29,105.27,105.28
USDJPY,20050208,092800,105.28,105.29,105.27,105.28
USDJPY,20050208,092900,105.29,105.30,105.29,105.29
USDJPY,20050208,093000,105.30,105.31,105.29,105.31
USDJPY,20050208,093100,105.32,105.36,105.32,105.36
USDJPY,20050208,093200,105.37,105.37,105.35,105.36
USDJPY,20050208,093300,105.36,105.36,105.34,105.36
USDJPY,20050208,093400,105.35,105.36,105.35,105.36
USDJPY,20050208,093500,105.34,105.39,105.34,105.39
USDJPY,20050208,093600,105.38,105.38,105.37,105.37
USDJPY,20050208,093700,105.36,105.36,105.35,105.35
USDJPY,20050208,093800,105.35,105.35,105.32,105.32
USDJPY,20050208,093900,105.33,105.33,105.32,105.33
USDJPY,20050208,094000,105.32,105.32,105.31,105.31
USDJPY,20050208,094100,105.31,105.31,105.29,105.29
USDJPY,20050208,094200,105.28,105.30,105.28,105.29
USDJPY,20050208,094300,105.30,105.30,105.29,105.29
USDJPY,20050208,094400,105.30,105.30,105.28,105.28
USDJPY,20050208,094500,105.28,105.29,105.28,105.29
USDJPY,20050208,094600,105.29,105.29,105.29,105.29
USDJPY,20050208,094700,105.29,105.29,105.28,105.28
USDJPY,20050208,094800,105.29,105.32,105.29,105.32
USDJPY,20050208,094900,105.33,105.34,105.31,105.31
USDJPY,20050208,095000,105.31,105.32,105.31,105.32
USDJPY,20050208,095100,105.33,105.33,105.33,105.33
USDJPY,20050208,095200,105.32,105.33,105.31,105.32
USDJPY,20050208,095300,105.33,105.33,105.31,105.31
USDJPY,20050208,095400,105.32,105.33,105.31,105.31
USDJPY,20050208,095500,105.31,105.33,105.31,105.32
USDJPY,20050208,095600,105.33,105.35,105.33,105.35
USDJPY,20050208,095700,105.36,105.39,105.36,105.38
USDJPY,20050208,095800,105.37,105.41,105.37,105.39
USDJPY,20050208,095900,105.40,105.42,105.40,105.42
USDJPY,20050208,100000,105.41,105.41,105.40,105.41
USDJPY,20050208,100100,105.40,105.40,105.39,105.40
USDJPY,20050208,100200,105.40,105.42,105.40,105.40
USDJPY,20050208,100300,105.41,105.41,105.39,105.39
USDJPY,20050208,100400,105.40,105.42,105.40,105.42
USDJPY,20050208,100500,105.42,105.43,105.42,105.42
USDJPY,20050208,100600,105.44,105.44,105.44,105.44
USDJPY,20050208,100700,105.44,105.44,105.43,105.43
USDJPY,20050208,100800,105.44,105.45,105.43,105.43
USDJPY,20050208,100900,105.42,105.44,105.42,105.44
USDJPY,20050208,101000,105.44,105.44,105.44,105.44
USDJPY,20050208,101100,105.43,105.43,105.42,105.42
USDJPY,20050208,101200,105.43,105.43,105.42,105.42
USDJPY,20050208,101300,105.42,105.44,105.41,105.44
USDJPY,20050208,101400,105.45,105.45,105.44,105.45
USDJPY,20050208,101500,105.45,105.45,105.44,105.45
USDJPY,20050208,101600,105.46,105.46,105.45,105.46
USDJPY,20050208,101700,105.45,105.46,105.45,105.45
USDJPY,20050208,101800,105.45,105.46,105.45,105.46
USDJPY,20050208,101900,105.46,105.46,105.44,105.45
USDJPY,20050208,102000,105.46,105.46,105.45,105.46
USDJPY,20050208,102100,105.46,105.50,105.45,105.50
USDJPY,20050208,102200,105.49,105.51,105.49,105.50
USDJPY,20050208,102300,105.50,105.52,105.50,105.51
USDJPY,20050208,102400,105.52,105.52,105.50,105.50
USDJPY,20050208,102500,105.50,105.50,105.49,105.49
USDJPY,20050208,102600,105.49,105.50,105.49,105.50
USDJPY,20050208,102700,105.50,105.50,105.50,105.50
USDJPY,20050208,102800,105.50,105.50,105.50,105.50
USDJPY,20050208,102900,105.49,105.49,105.48,105.48
USDJPY,20050208,103000,105.47,105.47,105.45,105.45
USDJPY,20050208,103100,105.46,105.46,105.44,105.45
USDJPY,20050208,103200,105.46,105.46,105.45,105.45
USDJPY,20050208,103300,105.45,105.46,105.45,105.45
USDJPY,20050208,103400,105.44,105.44,105.44,105.44
USDJPY,20050208,103500,105.44,105.44,105.43,105.44
USDJPY,20050208,103600,105.44,105.44,105.42,105.43
USDJPY,20050208,103700,105.43,105.43,105.42,105.42
USDJPY,20050208,103800,105.41,105.42,105.41,105.42
USDJPY,20050208,103900,105.41,105.42,105.40,105.40
USDJPY,20050208,104000,105.40,105.41,105.40,105.41
USDJPY,20050208,104100,105.42,105.44,105.42,105.44
USDJPY,20050208,104200,105.44,105.44,105.42,105.42
USDJPY,20050208,104300,105.42,105.44,105.42,105.44
USDJPY,20050208,104400,105.44,105.45,105.44,105.45
USDJPY,20050208,104500,105.45,105.45,105.44,105.44
USDJPY,20050208,104600,105.44,105.45,105.44,105.45
USDJPY,20050208,104700,105.44,105.45,105.44,105.45
USDJPY,20050208,104800,105.46,105.47,105.46,105.47
USDJPY,20050208,104900,105.48,105.48,105.48,105.48
USDJPY,20050208,105000,105.49,105.50,105.48,105.50
USDJPY,20050208,105100,105.48,105.50,105.48,105.50
USDJPY,20050208,105200,105.48,105.49,105.47,105.49
USDJPY,20050208,105300,105.48,105.48,105.47,105.47
USDJPY,20050208,105400,105.48,105.50,105.48,105.50
USDJPY,20050208,105500,105.49,105.50,105.48,105.48
USDJPY,20050208,105600,105.47,105.47,105.45,105.47
USDJPY,20050208,105700,105.45,105.47,105.45,105.47
USDJPY,20050208,105800,105.46,105.50,105.46,105.50
USDJPY,20050208,105900,105.50,105.53,105.49,105.53
USDJPY,20050208,110000,105.54,105.56,105.54,105.54
USDJPY,20050208,110100,105.55,105.56,105.54,105.56
USDJPY,20050208,110200,105.57,105.57,105.56,105.56
USDJPY,20050208,110300,105.57,105.60,105.57,105.60
USDJPY,20050208,110400,105.61,105.61,105.59,105.61
USDJPY,20050208,110500,105.61,105.61,105.61,105.61
USDJPY,20050208,110600,105.62,105.64,105.62,105.64
USDJPY,20050208,110700,105.64,105.65,105.63,105.65
USDJPY,20050208,110800,105.65,105.66,105.65,105.65
USDJPY,20050208,110900,105.65,105.68,105.65,105.67
USDJPY,20050208,111000,105.67,105.67,105.64,105.65
USDJPY,20050208,111100,105.65,105.67,105.65,105.67
USDJPY,20050208,111200,105.67,105.67,105.67,105.67
USDJPY,20050208,111300,105.66,105.67,105.66,105.67
USDJPY,20050208,111400,105.67,105.68,105.67,105.67
USDJPY,20050208,111500,105.66,105.66,105.64,105.65
USDJPY,20050208,111600,105.66,105.67,105.66,105.67
USDJPY,20050208,111700,105.68,105.70,105.68,105.70
USDJPY,20050208,111800,105.70,105.71,105.69,105.70
USDJPY,20050208,111900,105.70,105.70,105.69,105.69
USDJPY,20050208,112000,105.70,105.72,105.69,105.71
USDJPY,20050208,112100,105.72,105.72,105.70,105.70
USDJPY,20050208,112200,105.70,105.70,105.69,105.69
USDJPY,20050208,112300,105.69,105.69,105.69,105.69
USDJPY,20050208,112400,105.68,105.68,105.67,105.68
USDJPY,20050208,112500,105.68,105.70,105.68,105.70
USDJPY,20050208,112600,105.71,105.72,105.71,105.71
USDJPY,20050208,112700,105.72,105.72,105.72,105.72
USDJPY,20050208,112800,105.71,105.72,105.70,105.71
USDJPY,20050208,112900,105.72,105.73,105.71,105.73
USDJPY,20050208,113000,105.73,105.73,105.72,105.72
USDJPY,20050208,113100,105.72,105.72,105.69,105.70
USDJPY,20050208,113200,105.69,105.69,105.67,105.67
USDJPY,20050208,113300,105.67,105.67,105.66,105.66
USDJPY,20050208,113400,105.65,105.66,105.65,105.65
USDJPY,20050208,113500,105.64,105.67,105.64,105.67
USDJPY,20050208,113600,105.67,105.67,105.65,105.67
USDJPY,20050208,113700,105.67,105.67,105.66,105.67
USDJPY,20050208,113800,105.66,105.66,105.64,105.64
USDJPY,20050208,113900,105.64,105.64,105.64,105.64
USDJPY,20050208,114000,105.64,105.64,105.64,105.64
USDJPY,20050208,114100,105.64,105.64,105.64,105.64
USDJPY,20050208,114200,105.64,105.64,105.63,105.64
USDJPY,20050208,114300,105.64,105.64,105.64,105.64
USDJPY,20050208,114400,105.64,105.64,105.64,105.64
USDJPY,20050208,114500,105.64,105.64,105.64,105.64
USDJPY,20050208,114600,105.64,105.64,105.64,105.64
USDJPY,20050208,114700,105.64,105.64,105.63,105.64
USDJPY,20050208,114800,105.64,105.65,105.64,105.64
USDJPY,20050208,114900,105.64,105.65,105.64,105.65
USDJPY,20050208,115000,105.66,105.66,105.66,105.66
USDJPY,20050208,115100,105.66,105.67,105.66,105.67
USDJPY,20050208,115200,105.66,105.71,105.65,105.70
USDJPY,20050208,115300,105.71,105.73,105.71,105.73
USDJPY,20050208,115400,105.73,105.73,105.70,105.70
USDJPY,20050208,115500,105.70,105.73,105.70,105.72
USDJPY,20050208,115600,105.72,105.74,105.72,105.74
USDJPY,20050208,115700,105.75,105.75,105.73,105.75
USDJPY,20050208,115800,105.75,105.75,105.73,105.75
USDJPY,20050208,115900,105.75,105.75,105.75,105.75
USDJPY,20050208,120000,105.75,105.75,105.75,105.75
USDJPY,20050208,120100,105.76,105.76,105.75,105.75
USDJPY,20050208,120200,105.75,105.76,105.75,105.76
USDJPY,20050208,120300,105.76,105.76,105.75,105.75
USDJPY,20050208,120400,105.75,105.77,105.75,105.77
USDJPY,20050208,120500,105.78,105.82,105.78,105.82
USDJPY,20050208,120600,105.82,105.82,105.82,105.82
USDJPY,20050208,120700,105.81,105.84,105.81,105.83
USDJPY,20050208,120800,105.84,105.84,105.82,105.83
USDJPY,20050208,120900,105.84,105.85,105.83,105.83
USDJPY,20050208,121000,105.84,105.84,105.83,105.83
USDJPY,20050208,121100,105.84,105.85,105.84,105.84
USDJPY,20050208,121200,105.85,105.85,105.84,105.85
USDJPY,20050208,121300,105.84,105.85,105.83,105.85
USDJPY,20050208,121400,105.85,105.85,105.83,105.83
USDJPY,20050208,121500,105.83,105.84,105.81,105.82
USDJPY,20050208,121600,105.83,105.83,105.82,105.82
USDJPY,20050208,121700,105.82,105.84,105.82,105.84
USDJPY,20050208,121800,105.84,105.84,105.82,105.82
USDJPY,20050208,121900,105.81,105.82,105.81,105.81
USDJPY,20050208,122000,105.81,105.82,105.81,105.82
USDJPY,20050208,122100,105.82,105.83,105.81,105.83
USDJPY,20050208,122200,105.82,105.83,105.82,105.83
USDJPY,20050208,122300,105.82,105.82,105.81,105.81
USDJPY,20050208,122400,105.81,105.82,105.81,105.82
USDJPY,20050208,122500,105.81,105.81,105.81,105.81
USDJPY,20050208,122600,105.82,105.82,105.82,105.82
USDJPY,20050208,122700,105.82,105.82,105.81,105.81
USDJPY,20050208,122800,105.81,105.82,105.81,105.81
USDJPY,20050208,122900,105.82,105.85,105.82,105.85
USDJPY,20050208,123000,105.86,105.87,105.86,105.86
USDJPY,20050208,123100,105.86,105.87,105.86,105.87
USDJPY,20050208,123200,105.88,105.89,105.87,105.88
USDJPY,20050208,123300,105.87,105.87,105.86,105.87
USDJPY,20050208,123400,105.87,105.87,105.86,105.87
USDJPY,20050208,123500,105.88,105.88,105.86,105.86
USDJPY,20050208,123600,105.86,105.90,105.86,105.90
USDJPY,20050208,123700,105.91,105.92,105.91,105.92
USDJPY,20050208,123800,105.91,105.91,105.89,105.89
USDJPY,20050208,123900,105.89,105.89,105.88,105.89
USDJPY,20050208,124000,105.88,105.89,105.87,105.87
USDJPY,20050208,124100,105.87,105.87,105.86,105.86
USDJPY,20050208,124200,105.86,105.86,105.84,105.84
USDJPY,20050208,124300,105.83,105.83,105.82,105.82
USDJPY,20050208,124400,105.83,105.84,105.83,105.84
USDJPY,20050208,124500,105.83,105.84,105.83,105.84
USDJPY,20050208,124600,105.83,105.84,105.83,105.83
USDJPY,20050208,124700,105.84,105.84,105.83,105.83
USDJPY,20050208,124800,105.83,105.84,105.83,105.84
USDJPY,20050208,124900,105.83,105.83,105.81,105.81
USDJPY,20050208,125000,105.80,105.80,105.79,105.79
USDJPY,20050208,125100,105.80,105.81,105.78,105.79
USDJPY,20050208,125200,105.80,105.81,105.79,105.81
USDJPY,20050208,125300,105.81,105.81,105.79,105.79
USDJPY,20050208,125400,105.79,105.79,105.79,105.79
USDJPY,20050208,125500,105.79,105.79,105.78,105.79
USDJPY,20050208,125600,105.80,105.80,105.78,105.79
USDJPY,20050208,125700,105.78,105.79,105.78,105.78
USDJPY,20050208,125800,105.77,105.78,105.76,105.76
USDJPY,20050208,125900,105.77,105.77,105.76,105.76
USDJPY,20050208,130000,105.75,105.76,105.75,105.76
USDJPY,20050208,130100,105.76,105.76,105.74,105.75
USDJPY,20050208,130200,105.75,105.75,105.74,105.75
USDJPY,20050208,130300,105.75,105.75,105.75,105.75
USDJPY,20050208,130400,105.75,105.75,105.73,105.73
USDJPY,20050208,130500,105.73,105.74,105.73,105.73
USDJPY,20050208,130600,105.72,105.73,105.72,105.72
USDJPY,20050208,130700,105.72,105.74,105.72,105.73
USDJPY,20050208,130800,105.73,105.73,105.72,105.72
USDJPY,20050208,130900,105.73,105.75,105.72,105.74
USDJPY,20050208,131000,105.74,105.75,105.74,105.75
USDJPY,20050208,131100,105.75,105.75,105.74,105.75
USDJPY,20050208,131200,105.73,105.74,105.73,105.73
USDJPY,20050208,131300,105.74,105.75,105.73,105.73
USDJPY,20050208,131400,105.73,105.75,105.72,105.75
USDJPY,20050208,131500,105.75,105.75,105.73,105.74
USDJPY,20050208,131600,105.73,105.73,105.70,105.71
USDJPY,20050208,131700,105.70,105.71,105.69,105.69
USDJPY,20050208,131800,105.68,105.69,105.68,105.68
USDJPY,20050208,131900,105.69,105.70,105.68,105.68
USDJPY,20050208,132000,105.67,105.70,105.67,105.70
USDJPY,20050208,132100,105.69,105.70,105.69,105.69
USDJPY,20050208,132200,105.69,105.70,105.69,105.70
USDJPY,20050208,132300,105.69,105.74,105.69,105.73
USDJPY,20050208,132400,105.73,105.73,105.71,105.72
USDJPY,20050208,132500,105.71,105.72,105.70,105.71
USDJPY,20050208,132600,105.71,105.72,105.71,105.72
USDJPY,20050208,132700,105.71,105.72,105.70,105.70
USDJPY,20050208,132800,105.71,105.71,105.68,105.69
USDJPY,20050208,132900,105.70,105.70,105.68,105.70
USDJPY,20050208,133000,105.71,105.72,105.71,105.71
USDJPY,20050208,133100,105.69,105.71,105.69,105.70
USDJPY,20050208,133200,105.72,105.72,105.72,105.72
USDJPY,20050208,133300,105.72,105.72,105.71,105.71
USDJPY,20050208,133400,105.72,105.73,105.72,105.73
USDJPY,20050208,133500,105.74,105.75,105.74,105.75
USDJPY,20050208,133600,105.74,105.76,105.73,105.76
USDJPY,20050208,133700,105.77,105.77,105.75,105.75
USDJPY,20050208,133800,105.74,105.76,105.74,105.75
USDJPY,20050208,133900,105.73,105.75,105.73,105.75
USDJPY,20050208,134000,105.75,105.75,105.74,105.75
USDJPY,20050208,134100,105.75,105.75,105.74,105.74
USDJPY,20050208,134200,105.75,105.77,105.75,105.77
USDJPY,20050208,134300,105.77,105.77,105.75,105.75
USDJPY,20050208,134400,105.75,105.75,105.75,105.75
USDJPY,20050208,134500,105.74,105.75,105.73,105.75
USDJPY,20050208,134600,105.73,105.74,105.73,105.73
USDJPY,20050208,134700,105.73,105.74,105.73,105.74
USDJPY,20050208,134800,105.73,105.74,105.72,105.72
USDJPY,20050208,134900,105.73,105.73,105.69,105.71
USDJPY,20050208,135000,105.70,105.72,105.69,105.69
USDJPY,20050208,135100,105.68,105.70,105.68,105.70
USDJPY,20050208,135200,105.71,105.72,105.71,105.72
USDJPY,20050208,135300,105.70,105.70,105.69,105.69
USDJPY,20050208,135400,105.69,105.69,105.69,105.69
USDJPY,20050208,135500,105.69,105.70,105.69,105.69
USDJPY,20050208,135600,105.69,105.69,105.67,105.67
USDJPY,20050208,135700,105.67,105.67,105.67,105.67
USDJPY,20050208,135800,105.66,105.67,105.65,105.65
USDJPY,20050208,135900,105.65,105.67,105.65,105.65
USDJPY,20050208,140000,105.64,105.65,105.64,105.64
USDJPY,20050208,140100,105.64,105.64,105.63,105.63
USDJPY,20050208,140200,105.64,105.64,105.62,105.62
USDJPY,20050208,140300,105.61,105.61,105.61,105.61
USDJPY,20050208,140400,105.62,105.62,105.60,105.61
USDJPY,20050208,140500,105.61,105.61,105.61,105.61
USDJPY,20050208,140600,105.61,105.62,105.57,105.57
USDJPY,20050208,140700,105.56,105.56,105.55,105.55
USDJPY,20050208,140800,105.55,105.55,105.52,105.53
USDJPY,20050208,140900,105.54,105.56,105.54,105.56
USDJPY,20050208,141000,105.55,105.56,105.53,105.53
USDJPY,20050208,141100,105.53,105.53,105.52,105.53
USDJPY,20050208,141200,105.52,105.56,105.51,105.56
USDJPY,20050208,141300,105.56,105.58,105.56,105.58
USDJPY,20050208,141400,105.59,105.62,105.59,105.62
USDJPY,20050208,141500,105.63,105.64,105.61,105.61
USDJPY,20050208,141600,105.62,105.64,105.62,105.62
USDJPY,20050208,141700,105.63,105.63,105.61,105.63
USDJPY,20050208,141800,105.64,105.65,105.64,105.64
USDJPY,20050208,141900,105.65,105.65,105.64,105.64
USDJPY,20050208,142000,105.64,105.65,105.64,105.65
USDJPY,20050208,142100,105.65,105.66,105.61,105.63
USDJPY,20050208,142200,105.62,105.64,105.62,105.64
USDJPY,20050208,142300,105.64,105.66,105.64,105.66
USDJPY,20050208,142400,105.67,105.67,105.66,105.66
USDJPY,20050208,142500,105.65,105.65,105.65,105.65
USDJPY,20050208,142600,105.64,105.64,105.62,105.62
USDJPY,20050208,142700,105.62,105.62,105.61,105.61
USDJPY,20050208,142800,105.60,105.63,105.60,105.63
USDJPY,20050208,142900,105.64,105.65,105.64,105.65
USDJPY,20050208,143000,105.65,105.65,105.63,105.63
USDJPY,20050208,143100,105.64,105.64,105.64,105.64
USDJPY,20050208,143200,105.64,105.64,105.64,105.64
USDJPY,20050208,143300,105.64,105.64,105.63,105.64
USDJPY,20050208,143400,105.64,105.66,105.64,105.66
USDJPY,20050208,143500,105.65,105.66,105.65,105.66
USDJPY,20050208,143600,105.65,105.65,105.65,105.65
USDJPY,20050208,143700,105.65,105.65,105.65,105.65
USDJPY,20050208,143800,105.65,105.66,105.65,105.65
USDJPY,20050208,143900,105.66,105.66,105.64,105.64
USDJPY,20050208,144000,105.64,105.64,105.64,105.64
USDJPY,20050208,144100,105.63,105.65,105.62,105.64
USDJPY,20050208,144200,105.65,105.65,105.62,105.62
USDJPY,20050208,144300,105.63,105.63,105.61,105.61
USDJPY,20050208,144400,105.61,105.61,105.59,105.59
USDJPY,20050208,144500,105.59,105.60,105.59,105.60
USDJPY,20050208,144600,105.59,105.60,105.59,105.60
USDJPY,20050208,144700,105.59,105.60,105.59,105.60
USDJPY,20050208,144800,105.59,105.59,105.58,105.59
USDJPY,20050208,144900,105.58,105.59,105.58,105.59
USDJPY,20050208,145000,105.60,105.60,105.59,105.60
USDJPY,20050208,145100,105.59,105.61,105.59,105.61
USDJPY,20050208,145200,105.61,105.61,105.60,105.61
USDJPY,20050208,145300,105.61,105.61,105.59,105.61
USDJPY,20050208,145400,105.61,105.62,105.61,105.62
USDJPY,20050208,145500,105.63,105.65,105.63,105.65
USDJPY,20050208,145600,105.64,105.65,105.64,105.65
USDJPY,20050208,145700,105.64,105.64,105.64,105.64
USDJPY,20050208,145800,105.64,105.64,105.64,105.64
USDJPY,20050208,145900,105.64,105.65,105.64,105.64
USDJPY,20050208,150000,105.64,105.64,105.62,105.62
USDJPY,20050208,150100,105.61,105.64,105.61,105.63
USDJPY,20050208,150200,105.64,105.64,105.62,105.64
USDJPY,20050208,150300,105.64,105.65,105.63,105.65
USDJPY,20050208,150400,105.65,105.69,105.65,105.69
USDJPY,20050208,150500,105.68,105.69,105.68,105.69
USDJPY,20050208,150600,105.69,105.70,105.69,105.70
USDJPY,20050208,150700,105.71,105.75,105.71,105.74
USDJPY,20050208,150800,105.75,105.75,105.72,105.73
USDJPY,20050208,150900,105.74,105.76,105.74,105.75
USDJPY,20050208,151000,105.76,105.76,105.75,105.76
USDJPY,20050208,151100,105.75,105.76,105.75,105.76
USDJPY,20050208,151200,105.75,105.77,105.75,105.76
USDJPY,20050208,151300,105.76,105.79,105.75,105.78
USDJPY,20050208,151400,105.77,105.82,105.76,105.82
USDJPY,20050208,151500,105.81,105.81,105.80,105.81
USDJPY,20050208,151600,105.80,105.80,105.79,105.79
USDJPY,20050208,151700,105.78,105.81,105.77,105.81
USDJPY,20050208,151800,105.82,105.83,105.82,105.83
USDJPY,20050208,151900,105.84,105.84,105.83,105.84
USDJPY,20050208,152000,105.84,105.84,105.82,105.83
USDJPY,20050208,152100,105.81,105.86,105.81,105.84
USDJPY,20050208,152200,105.84,105.84,105.83,105.84
USDJPY,20050208,152300,105.84,105.84,105.83,105.84
USDJPY,20050208,152400,105.84,105.84,105.83,105.83
USDJPY,20050208,152500,105.84,105.85,105.84,105.85
USDJPY,20050208,152600,105.86,105.86,105.84,105.84
USDJPY,20050208,152700,105.85,105.85,105.84,105.84
USDJPY,20050208,152800,105.84,105.84,105.83,105.83
USDJPY,20050208,152900,105.82,105.83,105.82,105.82
USDJPY,20050208,153000,105.82,105.83,105.82,105.82
USDJPY,20050208,153100,105.82,105.82,105.81,105.81
USDJPY,20050208,153200,105.81,105.82,105.81,105.81
USDJPY,20050208,153300,105.82,105.82,105.82,105.82
USDJPY,20050208,153400,105.81,105.82,105.81,105.81
USDJPY,20050208,153500,105.80,105.80,105.79,105.80
USDJPY,20050208,153600,105.80,105.81,105.78,105.81
USDJPY,20050208,153700,105.80,105.81,105.80,105.81
USDJPY,20050208,153800,105.81,105.81,105.81,105.81
USDJPY,20050208,153900,105.81,105.81,105.80,105.80
USDJPY,20050208,154000,105.79,105.81,105.79,105.81
USDJPY,20050208,154100,105.81,105.84,105.81,105.84
USDJPY,20050208,154200,105.85,105.85,105.84,105.84
USDJPY,20050208,154300,105.84,105.85,105.83,105.83
USDJPY,20050208,154400,105.82,105.84,105.82,105.82
USDJPY,20050208,154500,105.81,105.81,105.79,105.79
USDJPY,20050208,154600,105.79,105.79,105.78,105.78
USDJPY,20050208,154700,105.78,105.79,105.78,105.79
USDJPY,20050208,154800,105.79,105.83,105.79,105.83
USDJPY,20050208,154900,105.84,105.86,105.84,105.86
USDJPY,20050208,155000,105.86,105.86,105.84,105.86
USDJPY,20050208,155100,105.85,105.88,105.85,105.88
USDJPY,20050208,155200,105.87,105.87,105.84,105.84
USDJPY,20050208,155300,105.83,105.86,105.83,105.86
USDJPY,20050208,155400,105.87,105.87,105.86,105.86
USDJPY,20050208,155500,105.87,105.87,105.84,105.85
USDJPY,20050208,155600,105.84,105.84,105.83,105.83
USDJPY,20050208,155700,105.84,105.86,105.84,105.86
USDJPY,20050208,155800,105.85,105.89,105.85,105.89
USDJPY,20050208,155900,105.90,105.90,105.89,105.89
USDJPY,20050208,160000,105.89,105.89,105.86,105.88
USDJPY,20050208,160100,105.89,105.89,105.86,105.88
USDJPY,20050208,160200,105.89,105.89,105.88,105.89
USDJPY,20050208,160300,105.88,105.88,105.87,105.88
USDJPY,20050208,160400,105.88,105.89,105.88,105.89
USDJPY,20050208,160500,105.89,105.89,105.88,105.88
USDJPY,20050208,160600,105.87,105.87,105.86,105.86
USDJPY,20050208,160700,105.86,105.87,105.84,105.87
USDJPY,20050208,160800,105.88,105.91,105.88,105.90
USDJPY,20050208,160900,105.89,105.89,105.86,105.86
USDJPY,20050208,161000,105.86,105.86,105.84,105.84
USDJPY,20050208,161100,105.83,105.83,105.75,105.75
USDJPY,20050208,161200,105.76,105.80,105.76,105.80
USDJPY,20050208,161300,105.81,105.83,105.81,105.81
USDJPY,20050208,161400,105.81,105.82,105.81,105.81
USDJPY,20050208,161500,105.80,105.81,105.78,105.81
USDJPY,20050208,161600,105.81,105.84,105.81,105.84
USDJPY,20050208,161700,105.83,105.85,105.83,105.84
USDJPY,20050208,161800,105.84,105.86,105.84,105.84
USDJPY,20050208,161900,105.83,105.84,105.82,105.82
USDJPY,20050208,162000,105.81,105.82,105.80,105.82
USDJPY,20050208,162100,105.83,105.83,105.83,105.83
USDJPY,20050208,162200,105.84,105.86,105.84,105.86
USDJPY,20050208,162300,105.87,105.90,105.87,105.90
USDJPY,20050208,162400,105.90,105.92,105.90,105.90
USDJPY,20050208,162500,105.89,105.89,105.87,105.89
USDJPY,20050208,162600,105.90,105.93,105.90,105.92
USDJPY,20050208,162700,105.92,105.92,105.90,105.90
USDJPY,20050208,162800,105.89,105.90,105.89,105.89
USDJPY,20050208,162900,105.89,105.89,105.88,105.89
USDJPY,20050208,163000,105.88,105.90,105.87,105.89
USDJPY,20050208,163100,105.88,105.88,105.82,105.83
USDJPY,20050208,163200,105.83,105.84,105.83,105.83
USDJPY,20050208,163300,105.83,105.83,105.83,105.83
USDJPY,20050208,163400,105.84,105.87,105.84,105.86
USDJPY,20050208,163500,105.85,105.85,105.81,105.81
USDJPY,20050208,163600,105.82,105.82,105.80,105.81
USDJPY,20050208,163700,105.80,105.84,105.80,105.84
USDJPY,20050208,163800,105.85,105.86,105.84,105.84
USDJPY,20050208,163900,105.83,105.85,105.83,105.83
USDJPY,20050208,164000,105.82,105.84,105.82,105.83
USDJPY,20050208,164100,105.83,105.84,105.83,105.83
USDJPY,20050208,164200,105.84,105.84,105.80,105.80
USDJPY,20050208,164300,105.81,105.84,105.81,105.82
USDJPY,20050208,164400,105.83,105.83,105.82,105.82
USDJPY,20050208,164500,105.83,105.84,105.83,105.84
USDJPY,20050208,164600,105.83,105.84,105.82,105.84
USDJPY,20050208,164700,105.83,105.83,105.81,105.83
USDJPY,20050208,164800,105.84,105.84,105.81,105.81
USDJPY,20050208,164900,105.80,105.80,105.78,105.78
USDJPY,20050208,165000,105.79,105.82,105.79,105.82
USDJPY,20050208,165100,105.81,105.82,105.81,105.82
USDJPY,20050208,165200,105.82,105.82,105.80,105.81
USDJPY,20050208,165300,105.82,105.82,105.78,105.80
USDJPY,20050208,165400,105.79,105.80,105.79,105.79
USDJPY,20050208,165500,105.80,105.82,105.80,105.82
USDJPY,20050208,165600,105.82,105.82,105.79,105.79
USDJPY,20050208,165700,105.80,105.80,105.79,105.79
USDJPY,20050208,165800,105.79,105.79,105.78,105.79
USDJPY,20050208,165900,105.80,105.80,105.78,105.79
USDJPY,20050208,170000,105.80,105.83,105.80,105.81
USDJPY,20050208,170100,105.81,105.81,105.80,105.81
USDJPY,20050208,170200,105.81,105.83,105.81,105.83
USDJPY,20050208,170300,105.83,105.86,105.83,105.86
USDJPY,20050208,170400,105.85,105.89,105.85,105.89
USDJPY,20050208,170500,105.90,105.90,105.89,105.89
USDJPY,20050208,170600,105.89,105.89,105.84,105.84
USDJPY,20050208,170700,105.84,105.84,105.84,105.84
USDJPY,20050208,170800,105.83,105.84,105.82,105.82
USDJPY,20050208,170900,105.83,105.84,105.82,105.84
USDJPY,20050208,171000,105.85,105.85,105.83,105.83
USDJPY,20050208,171100,105.84,105.84,105.83,105.83
USDJPY,20050208,171200,105.82,105.82,105.81,105.81
USDJPY,20050208,171300,105.81,105.83,105.81,105.83
USDJPY,20050208,171400,105.83,105.83,105.81,105.82
USDJPY,20050208,171500,105.81,105.82,105.80,105.81
USDJPY,20050208,171600,105.81,105.81,105.79,105.80
USDJPY,20050208,171700,105.81,105.81,105.80,105.80
USDJPY,20050208,171800,105.79,105.80,105.78,105.79
USDJPY,20050208,171900,105.80,105.81,105.79,105.79
USDJPY,20050208,172000,105.78,105.78,105.68,105.68
USDJPY,20050208,172100,105.67,105.67,105.64,105.65
USDJPY,20050208,172200,105.66,105.72,105.66,105.72
USDJPY,20050208,172300,105.72,105.72,105.70,105.70
USDJPY,20050208,172400,105.69,105.72,105.69,105.70
USDJPY,20050208,172500,105.69,105.69,105.63,105.63
USDJPY,20050208,172600,105.62,105.68,105.62,105.68
USDJPY,20050208,172700,105.68,105.69,105.68,105.68
USDJPY,20050208,172800,105.67,105.68,105.66,105.68
USDJPY,20050208,172900,105.68,105.68,105.67,105.67
USDJPY,20050208,173000,105.66,105.67,105.66,105.66
USDJPY,20050208,173100,105.65,105.70,105.65,105.68
USDJPY,20050208,173200,105.67,105.67,105.56,105.56
USDJPY,20050208,173300,105.55,105.55,105.53,105.53
USDJPY,20050208,173400,105.54,105.54,105.53,105.53
USDJPY,20050208,173500,105.54,105.61,105.54,105.60
USDJPY,20050208,173600,105.59,105.59,105.56,105.56
USDJPY,20050208,173700,105.55,105.60,105.55,105.60
USDJPY,20050208,173800,105.61,105.62,105.59,105.62
USDJPY,20050208,173900,105.62,105.62,105.60,105.60
USDJPY,20050208,174000,105.59,105.61,105.59,105.59
USDJPY,20050208,174100,105.60,105.60,105.58,105.58
USDJPY,20050208,174200,105.58,105.59,105.58,105.58
USDJPY,20050208,174300,105.59,105.60,105.59,105.60
USDJPY,20050208,174400,105.60,105.60,105.59,105.60
USDJPY,20050208,174500,105.59,105.59,105.58,105.59
USDJPY,20050208,174600,105.60,105.62,105.60,105.62
USDJPY,20050208,174700,105.61,105.64,105.61,105.64
USDJPY,20050208,174800,105.65,105.65,105.64,105.64
USDJPY,20050208,174900,105.65,105.69,105.65,105.69
USDJPY,20050208,175000,105.68,105.68,105.66,105.67
USDJPY,20050208,175100,105.68,105.70,105.68,105.69
USDJPY,20050208,175200,105.70,105.73,105.70,105.73
USDJPY,20050208,175300,105.72,105.72,105.69,105.69
USDJPY,20050208,175400,105.68,105.69,105.67,105.67
USDJPY,20050208,175500,105.67,105.67,105.67,105.67
USDJPY,20050208,175600,105.67,105.68,105.67,105.67
USDJPY,20050208,175700,105.67,105.67,105.67,105.67
USDJPY,20050208,175800,105.67,105.67,105.64,105.64
USDJPY,20050208,175900,105.65,105.65,105.64,105.64
USDJPY,20050208,180000,105.65,105.66,105.64,105.64
USDJPY,20050208,180100,105.63,105.63,105.62,105.63
USDJPY,20050208,180200,105.62,105.64,105.62,105.64
USDJPY,20050208,180300,105.65,105.65,105.64,105.64
USDJPY,20050208,180400,105.64,105.64,105.62,105.62
USDJPY,20050208,180500,105.61,105.63,105.61,105.63
USDJPY,20050208,180600,105.64,105.64,105.63,105.64
USDJPY,20050208,180700,105.64,105.67,105.64,105.67
USDJPY,20050208,180800,105.67,105.67,105.65,105.65
USDJPY,20050208,180900,105.64,105.67,105.64,105.66
USDJPY,20050208,181000,105.67,105.67,105.67,105.67
USDJPY,20050208,181100,105.67,105.67,105.66,105.67
USDJPY,20050208,181200,105.68,105.68,105.65,105.65
USDJPY,20050208,181300,105.64,105.64,105.64,105.64
USDJPY,20050208,181400,105.64,105.64,105.64,105.64
USDJPY,20050208,181500,105.64,105.64,105.63,105.63
USDJPY,20050208,181600,105.62,105.63,105.61,105.61
USDJPY,20050208,181700,105.62,105.62,105.62,105.62
USDJPY,20050208,181800,105.63,105.65,105.63,105.65
USDJPY,20050208,181900,105.65,105.65,105.65,105.65
USDJPY,20050208,182000,105.64,105.64,105.64,105.64
USDJPY,20050208,182100,105.64,105.64,105.64,105.64
USDJPY,20050208,182200,105.64,105.64,105.62,105.62
USDJPY,20050208,182300,105.62,105.64,105.62,105.64
USDJPY,20050208,182400,105.63,105.63,105.58,105.58
USDJPY,20050208,182500,105.57,105.57,105.54,105.54
USDJPY,20050208,182600,105.55,105.56,105.55,105.56
USDJPY,20050208,182700,105.56,105.56,105.54,105.54
USDJPY,20050208,182800,105.54,105.55,105.53,105.55
USDJPY,20050208,182900,105.56,105.57,105.56,105.56
USDJPY,20050208,183000,105.56,105.56,105.56,105.56
USDJPY,20050208,183100,105.56,105.56,105.55,105.55
USDJPY,20050208,183200,105.55,105.55,105.54,105.54
USDJPY,20050208,183300,105.53,105.55,105.53,105.54
USDJPY,20050208,183400,105.54,105.54,105.54,105.54
USDJPY,20050208,183500,105.54,105.54,105.53,105.53
USDJPY,20050208,183600,105.52,105.52,105.51,105.52
USDJPY,20050208,183700,105.53,105.53,105.53,105.53
USDJPY,20050208,183800,105.53,105.54,105.53,105.54
USDJPY,20050208,183900,105.53,105.55,105.53,105.55
USDJPY,20050208,184000,105.54,105.54,105.53,105.54
USDJPY,20050208,184100,105.54,105.54,105.53,105.54
USDJPY,20050208,184200,105.54,105.54,105.53,105.53
USDJPY,20050208,184300,105.54,105.55,105.53,105.53
USDJPY,20050208,184400,105.54,105.56,105.54,105.56
USDJPY,20050208,184500,105.55,105.55,105.55,105.55
USDJPY,20050208,184600,105.54,105.54,105.53,105.54
USDJPY,20050208,184700,105.54,105.54,105.54,105.54
USDJPY,20050208,184800,105.53,105.53,105.53,105.53
USDJPY,20050208,184900,105.53,105.53,105.53,105.53
USDJPY,20050208,185000,105.53,105.53,105.52,105.53
USDJPY,20050208,185100,105.53,105.53,105.53,105.53
USDJPY,20050208,185200,105.53,105.53,105.53,105.53
USDJPY,20050208,185300,105.53,105.54,105.53,105.54
USDJPY,20050208,185400,105.53,105.53,105.53,105.53
USDJPY,20050208,185500,105.53,105.53,105.53,105.53
USDJPY,20050208,185600,105.54,105.56,105.54,105.56
USDJPY,20050208,185700,105.56,105.56,105.56,105.56
USDJPY,20050208,185800,105.56,105.56,105.56,105.56
USDJPY,20050208,185900,105.57,105.58,105.56,105.56
USDJPY,20050208,190000,105.57,105.58,105.56,105.58
USDJPY,20050208,190100,105.59,105.61,105.59,105.61
USDJPY,20050208,190200,105.61,105.61,105.61,105.61
USDJPY,20050208,190300,105.62,105.62,105.61,105.62
USDJPY,20050208,190400,105.61,105.61,105.60,105.61
USDJPY,20050208,190500,105.61,105.61,105.60,105.60
USDJPY,20050208,190600,105.60,105.60,105.59,105.59
USDJPY,20050208,190700,105.59,105.59,105.59,105.59
USDJPY,20050208,190800,105.59,105.59,105.57,105.58
USDJPY,20050208,190900,105.58,105.58,105.57,105.57
USDJPY,20050208,191000,105.56,105.56,105.55,105.56
USDJPY,20050208,191100,105.56,105.56,105.56,105.56
USDJPY,20050208,191200,105.56,105.56,105.56,105.56
USDJPY,20050208,191300,105.57,105.58,105.57,105.58
USDJPY,20050208,191400,105.58,105.58,105.57,105.57
USDJPY,20050208,191500,105.56,105.56,105.55,105.56
USDJPY,20050208,191600,105.56,105.56,105.56,105.56
USDJPY,20050208,191700,105.56,105.56,105.54,105.54
USDJPY,20050208,191800,105.53,105.54,105.53,105.53
USDJPY,20050208,191900,105.53,105.54,105.53,105.54
USDJPY,20050208,192000,105.54,105.54,105.53,105.54
USDJPY,20050208,192100,105.54,105.56,105.54,105.56
USDJPY,20050208,192200,105.57,105.59,105.57,105.59
USDJPY,20050208,192300,105.60,105.60,105.58,105.58
USDJPY,20050208,192400,105.58,105.58,105.56,105.56
USDJPY,20050208,192500,105.56,105.56,105.55,105.56
USDJPY,20050208,192600,105.55,105.56,105.55,105.56
USDJPY,20050208,192700,105.56,105.56,105.54,105.54
USDJPY,20050208,192800,105.53,105.53,105.52,105.53
USDJPY,20050208,192900,105.53,105.53,105.52,105.52
USDJPY,20050208,193000,105.53,105.54,105.53,105.53
USDJPY,20050208,193100,105.53,105.53,105.51,105.51
USDJPY,20050208,193200,105.51,105.51,105.51,105.51
USDJPY,20050208,193300,105.52,105.52,105.51,105.51
USDJPY,20050208,193400,105.51,105.51,105.51,105.51
USDJPY,20050208,193500,105.52,105.52,105.50,105.50
USDJPY,20050208,193600,105.51,105.54,105.51,105.54
USDJPY,20050208,193700,105.53,105.54,105.53,105.53
USDJPY,20050208,193800,105.53,105.54,105.53,105.54
USDJPY,20050208,193900,105.55,105.55,105.54,105.54
USDJPY,20050208,194000,105.54,105.54,105.53,105.54
USDJPY,20050208,194100,105.55,105.56,105.55,105.55
USDJPY,20050208,194200,105.54,105.55,105.54,105.55
USDJPY,20050208,194300,105.54,105.54,105.53,105.53
USDJPY,20050208,194400,105.54,105.54,105.53,105.54
USDJPY,20050208,194500,105.55,105.55,105.53,105.53
USDJPY,20050208,194600,105.54,105.54,105.53,105.54
USDJPY,20050208,194700,105.53,105.55,105.53,105.55
USDJPY,20050208,194800,105.55,105.55,105.54,105.54
USDJPY,20050208,194900,105.54,105.56,105.54,105.56
USDJPY,20050208,195000,105.56,105.56,105.56,105.56
USDJPY,20050208,195100,105.57,105.58,105.57,105.58
USDJPY,20050208,195200,105.58,105.58,105.58,105.58
USDJPY,20050208,195300,105.57,105.58,105.56,105.58
USDJPY,20050208,195400,105.57,105.58,105.57,105.58
USDJPY,20050208,195500,105.58,105.58,105.58,105.58
USDJPY,20050208,195600,105.58,105.58,105.58,105.58
USDJPY,20050208,195700,105.58,105.58,105.58,105.58
USDJPY,20050208,195800,105.58,105.60,105.57,105.60
USDJPY,20050208,195900,105.61,105.61,105.61,105.61
USDJPY,20050208,200000,105.61,105.61,105.61,105.61
USDJPY,20050208,200100,105.61,105.61,105.59,105.60
USDJPY,20050208,200200,105.59,105.60,105.59,105.60
USDJPY,20050208,200300,105.61,105.64,105.61,105.64
USDJPY,20050208,200400,105.64,105.64,105.64,105.64
USDJPY,20050208,200500,105.64,105.64,105.63,105.63
USDJPY,20050208,200600,105.63,105.63,105.60,105.60
USDJPY,20050208,200700,105.59,105.61,105.59,105.61
USDJPY,20050208,200800,105.61,105.61,105.61,105.61
USDJPY,20050208,200900,105.61,105.62,105.61,105.61
USDJPY,20050208,201000,105.61,105.61,105.59,105.59
USDJPY,20050208,201100,105.60,105.61,105.60,105.61
USDJPY,20050208,201200,105.60,105.61,105.60,105.61
USDJPY,20050208,201300,105.60,105.61,105.60,105.60
USDJPY,20050208,201400,105.60,105.61,105.60,105.61
USDJPY,20050208,201500,105.61,105.61,105.61,105.61
USDJPY,20050208,201600,105.61,105.62,105.61,105.61
USDJPY,20050208,201700,105.61,105.61,105.60,105.60
USDJPY,20050208,201800,105.61,105.61,105.60,105.60
USDJPY,20050208,201900,105.60,105.60,105.59,105.60
USDJPY,20050208,202000,105.59,105.60,105.59,105.60
USDJPY,20050208,202100,105.60,105.61,105.60,105.61
USDJPY,20050208,202200,105.62,105.62,105.60,105.61
USDJPY,20050208,202300,105.60,105.60,105.59,105.60
USDJPY,20050208,202400,105.61,105.61,105.59,105.61
USDJPY,20050208,202500,105.61,105.61,105.60,105.60
USDJPY,20050208,202600,105.61,105.61,105.59,105.59
USDJPY,20050208,202700,105.60,105.60,105.60,105.60
USDJPY,20050208,202800,105.59,105.60,105.59,105.60
USDJPY,20050208,202900,105.61,105.61,105.60,105.60
USDJPY,20050208,203000,105.61,105.61,105.60,105.60
USDJPY,20050208,203100,105.59,105.61,105.59,105.61
USDJPY,20050208,203200,105.60,105.60,105.59,105.59
USDJPY,20050208,203300,105.60,105.60,105.59,105.59
USDJPY,20050208,203400,105.60,105.60,105.59,105.59
USDJPY,20050208,203500,105.58,105.59,105.58,105.59
USDJPY,20050208,203600,105.59,105.59,105.58,105.58
USDJPY,20050208,203700,105.58,105.58,105.58,105.58
USDJPY,20050208,203800,105.59,105.59,105.58,105.59
USDJPY,20050208,203900,105.59,105.59,105.58,105.58
USDJPY,20050208,204000,105.58,105.58,105.58,105.58
USDJPY,20050208,204100,105.58,105.58,105.58,105.58
USDJPY,20050208,204200,105.59,105.59,105.58,105.59
USDJPY,20050208,204300,105.59,105.59,105.58,105.58
USDJPY,20050208,204400,105.57,105.57,105.56,105.57
USDJPY,20050208,204500,105.57,105.57,105.56,105.56
USDJPY,20050208,204600,105.56,105.56,105.56,105.56
USDJPY,20050208,204700,105.56,105.56,105.54,105.54
USDJPY,20050208,204800,105.54,105.56,105.54,105.55
USDJPY,20050208,204900,105.56,105.56,105.56,105.56
USDJPY,20050208,205000,105.56,105.57,105.56,105.57
USDJPY,20050208,205100,105.57,105.57,105.56,105.57
USDJPY,20050208,205200,105.57,105.58,105.56,105.57
USDJPY,20050208,205300,105.58,105.58,105.58,105.58
USDJPY,20050208,205400,105.58,105.58,105.55,105.55
USDJPY,20050208,205500,105.55,105.56,105.55,105.55
USDJPY,20050208,205600,105.55,105.56,105.54,105.56
USDJPY,20050208,205700,105.56,105.58,105.56,105.57
USDJPY,20050208,205800,105.56,105.57,105.56,105.56
USDJPY,20050208,205900,105.57,105.58,105.57,105.58
USDJPY,20050208,210000,105.57,105.60,105.57,105.59
USDJPY,20050208,210100,105.60,105.61,105.59,105.61
USDJPY,20050208,210200,105.61,105.61,105.61,105.61
USDJPY,20050208,210300,105.62,105.63,105.62,105.62
USDJPY,20050208,210400,105.63,105.64,105.63,105.64
USDJPY,20050208,210500,105.64,105.66,105.64,105.66
USDJPY,20050208,210600,105.67,105.68,105.67,105.67
USDJPY,20050208,210700,105.67,105.67,105.67,105.67
USDJPY,20050208,210800,105.67,105.68,105.67,105.68
USDJPY,20050208,210900,105.68,105.68,105.67,105.67
USDJPY,20050208,211000,105.67,105.67,105.66,105.66
USDJPY,20050208,211100,105.66,105.67,105.65,105.65
USDJPY,20050208,211200,105.66,105.67,105.66,105.67
USDJPY,20050208,211300,105.67,105.69,105.67,105.69
USDJPY,20050208,211400,105.70,105.71,105.70,105.71
USDJPY,20050208,211500,105.72,105.72,105.72,105.72
USDJPY,20050208,211600,105.72,105.72,105.71,105.71
USDJPY,20050208,211700,105.71,105.71,105.71,105.71
USDJPY,20050208,211800,105.71,105.71,105.71,105.71
USDJPY,20050208,211900,105.71,105.71,105.70,105.71
USDJPY,20050208,212000,105.71,105.71,105.70,105.70
USDJPY,20050208,212100,105.70,105.70,105.70,105.70
USDJPY,20050208,212200,105.70,105.71,105.70,105.71
USDJPY,20050208,212300,105.71,105.71,105.70,105.70
USDJPY,20050208,212400,105.69,105.69,105.68,105.68
USDJPY,20050208,212500,105.69,105.69,105.68,105.68
USDJPY,20050208,212600,105.68,105.69,105.68,105.69
USDJPY,20050208,212700,105.69,105.69,105.68,105.68
USDJPY,20050208,212800,105.68,105.68,105.68,105.68
USDJPY,20050208,212900,105.68,105.68,105.67,105.67
USDJPY,20050208,213000,105.67,105.67,105.67,105.67
USDJPY,20050208,213100,105.68,105.68,105.67,105.67
USDJPY,20050208,213200,105.67,105.67,105.67,105.67
USDJPY,20050208,213300,105.68,105.68,105.67,105.67
USDJPY,20050208,213400,105.67,105.67,105.67,105.67
USDJPY,20050208,213500,105.67,105.68,105.67,105.68
USDJPY,20050208,213600,105.69,105.71,105.69,105.71
USDJPY,20050208,213700,105.71,105.71,105.70,105.70
USDJPY,20050208,213800,105.70,105.72,105.70,105.72
USDJPY,20050208,213900,105.72,105.72,105.72,105.72
USDJPY,20050208,214000,105.72,105.74,105.72,105.74
USDJPY,20050208,214100,105.75,105.76,105.75,105.76
USDJPY,20050208,214200,105.76,105.76,105.76,105.76
USDJPY,20050208,214300,105.76,105.76,105.76,105.76
USDJPY,20050208,214400,105.76,105.76,105.76,105.76
USDJPY,20050208,214500,105.76,105.76,105.76,105.76
USDJPY,20050208,214600,105.75,105.75,105.75,105.75
USDJPY,20050208,214700,105.75,105.75,105.75,105.75
USDJPY,20050208,214800,105.75,105.75,105.74,105.75
USDJPY,20050208,214900,105.75,105.75,105.74,105.75
USDJPY,20050208,215000,105.75,105.75,105.75,105.75
USDJPY,20050208,215100,105.75,105.75,105.75,105.75
USDJPY,20050208,215200,105.75,105.75,105.75,105.75
USDJPY,20050208,215300,105.75,105.75,105.75,105.75
USDJPY,20050208,215400,105.75,105.75,105.75,105.75
USDJPY,20050208,215500,105.75,105.75,105.75,105.75
USDJPY,20050208,215600,105.75,105.75,105.75,105.75
USDJPY,20050208,215700,105.75,105.75,105.75,105.75
USDJPY,20050208,215800,105.75,105.75,105.75,105.75
USDJPY,20050208,215900,105.75,105.75,105.75,105.75
USDJPY,20050208,220000,105.75,105.75,105.75,105.75
USDJPY,20050208,220100,105.75,105.75,105.75,105.75
USDJPY,20050208,220200,105.75,105.75,105.75,105.75
USDJPY,20050208,220300,105.75,105.75,105.74,105.74
USDJPY,20050208,220400,105.74,105.74,105.73,105.73
USDJPY,20050208,220500,105.73,105.73,105.73,105.73
USDJPY,20050208,220600,105.73,105.73,105.73,105.73
USDJPY,20050208,220700,105.73,105.73,105.73,105.73
USDJPY,20050208,220800,105.73,105.73,105.73,105.73
USDJPY,20050208,220900,105.73,105.74,105.73,105.74
USDJPY,20050208,221000,105.73,105.73,105.73,105.73
USDJPY,20050208,221100,105.73,105.73,105.72,105.73
USDJPY,20050208,221200,105.73,105.73,105.72,105.72
USDJPY,20050208,221300,105.72,105.72,105.72,105.72
USDJPY,20050208,221400,105.73,105.73,105.73,105.73
USDJPY,20050208,221500,105.73,105.73,105.73,105.73
USDJPY,20050208,221600,105.73,105.73,105.73,105.73
USDJPY,20050208,221700,105.73,105.74,105.73,105.74
USDJPY,20050208,221800,105.74,105.74,105.74,105.74
USDJPY,20050208,221900,105.74,105.74,105.74,105.74
USDJPY,20050208,222000,105.74,105.74,105.74,105.74
USDJPY,20050208,222100,105.74,105.74,105.74,105.74
USDJPY,20050208,222200,105.74,105.75,105.74,105.75
USDJPY,20050208,222300,105.75,105.76,105.75,105.76
USDJPY,20050208,222400,105.75,105.76,105.75,105.76
USDJPY,20050208,222500,105.76,105.76,105.76,105.76
USDJPY,20050208,222600,105.76,105.76,105.76,105.76
USDJPY,20050208,222700,105.76,105.76,105.76,105.76
USDJPY,20050208,222800,105.76,105.76,105.76,105.76
USDJPY,20050208,222900,105.77,105.77,105.76,105.76
USDJPY,20050208,223000,105.76,105.77,105.76,105.76
USDJPY,20050208,223100,105.76,105.76,105.76,105.76
USDJPY,20050208,223200,105.76,105.76,105.76,105.76
USDJPY,20050208,223300,105.75,105.75,105.75,105.75
USDJPY,20050208,223400,105.75,105.75,105.75,105.75
USDJPY,20050208,223500,105.75,105.75,105.75,105.75
USDJPY,20050208,223600,105.75,105.75,105.75,105.75
USDJPY,20050208,223700,105.75,105.75,105.75,105.75
USDJPY,20050208,223800,105.75,105.75,105.75,105.75
USDJPY,20050208,223900,105.75,105.75,105.75,105.75
USDJPY,20050208,224000,105.76,105.76,105.76,105.76
USDJPY,20050208,224100,105.76,105.76,105.76,105.76
USDJPY,20050208,224200,105.76,105.76,105.76,105.76
USDJPY,20050208,224300,105.77,105.77,105.75,105.75
USDJPY,20050208,224400,105.75,105.75,105.75,105.75
USDJPY,20050208,224500,105.75,105.76,105.75,105.75
USDJPY,20050208,224600,105.75,105.75,105.75,105.75
USDJPY,20050208,224700,105.75,105.75,105.75,105.75
USDJPY,20050208,224800,105.75,105.76,105.75,105.76
USDJPY,20050208,224900,105.76,105.76,105.76,105.76
USDJPY,20050208,225000,105.76,105.76,105.76,105.76
USDJPY,20050208,225100,105.76,105.76,105.76,105.76
USDJPY,20050208,225200,105.76,105.76,105.76,105.76
USDJPY,20050208,225300,105.76,105.77,105.76,105.77
USDJPY,20050208,225400,105.78,105.81,105.78,105.81
USDJPY,20050208,225500,105.82,105.83,105.82,105.83
USDJPY,20050208,225600,105.82,105.83,105.82,105.82
USDJPY,20050208,225700,105.81,105.81,105.80,105.80
USDJPY,20050208,225800,105.81,105.81,105.81,105.81
USDJPY,20050208,225900,105.81,105.82,105.81,105.82
USDJPY,20050208,230000,105.82,105.82,105.82,105.82
USDJPY,20050208,230100,105.82,105.82,105.82,105.82
USDJPY,20050208,230200,105.82,105.82,105.81,105.81
USDJPY,20050208,230300,105.80,105.80,105.78,105.79
USDJPY,20050208,230400,105.79,105.79,105.79,105.79
USDJPY,20050208,230500,105.79,105.79,105.79,105.79
USDJPY,20050208,230600,105.79,105.79,105.79,105.79
USDJPY,20050208,230700,105.79,105.80,105.79,105.80
USDJPY,20050208,230800,105.80,105.80,105.80,105.80
USDJPY,20050208,230900,105.80,105.80,105.79,105.79
USDJPY,20050208,231000,105.79,105.79,105.78,105.79
USDJPY,20050208,231100,105.78,105.79,105.77,105.78
USDJPY,20050208,231200,105.78,105.78,105.77,105.78
USDJPY,20050208,231300,105.78,105.78,105.78,105.78
USDJPY,20050208,231400,105.78,105.78,105.78,105.78
USDJPY,20050208,231500,105.78,105.78,105.78,105.78
USDJPY,20050208,231600,105.78,105.78,105.78,105.78
USDJPY,20050208,231700,105.78,105.78,105.78,105.78
USDJPY,20050208,231800,105.78,105.78,105.77,105.78
USDJPY,20050208,231900,105.78,105.79,105.78,105.79
USDJPY,20050208,232000,105.79,105.79,105.79,105.79
USDJPY,20050208,232100,105.79,105.80,105.79,105.80
USDJPY,20050208,232200,105.80,105.81,105.80,105.81
USDJPY,20050208,232300,105.80,105.80,105.80,105.80
USDJPY,20050208,232400,105.80,105.80,105.80,105.80
USDJPY,20050208,232500,105.80,105.80,105.80,105.80
USDJPY,20050208,232600,105.80,105.80,105.80,105.80
USDJPY,20050208,232700,105.80,105.80,105.80,105.80
USDJPY,20050208,232800,105.80,105.80,105.80,105.80
USDJPY,20050208,232900,105.80,105.80,105.80,105.80
USDJPY,20050208,233000,105.80,105.80,105.80,105.80
USDJPY,20050208,233100,105.80,105.81,105.80,105.81
USDJPY,20050208,233200,105.81,105.81,105.81,105.81
USDJPY,20050208,233300,105.81,105.81,105.81,105.81
USDJPY,20050208,233400,105.81,105.81,105.81,105.81
USDJPY,20050208,233500,105.81,105.81,105.81,105.81
USDJPY,20050208,233600,105.81,105.82,105.81,105.82
USDJPY,20050208,233700,105.82,105.82,105.82,105.82
USDJPY,20050208,233800,105.82,105.82,105.82,105.82
USDJPY,20050208,233900,105.83,105.83,105.82,105.82
USDJPY,20050208,234000,105.82,105.83,105.82,105.83
USDJPY,20050208,234100,105.83,105.83,105.83,105.83
USDJPY,20050208,234200,105.82,105.83,105.82,105.82
USDJPY,20050208,234300,105.82,105.82,105.82,105.82
USDJPY,20050208,234400,105.82,105.83,105.82,105.83
USDJPY,20050208,234500,105.83,105.83,105.82,105.82
USDJPY,20050208,234600,105.82,105.83,105.82,105.83
USDJPY,20050208,234700,105.83,105.83,105.83,105.83
USDJPY,20050208,234800,105.83,105.83,105.82,105.83
USDJPY,20050208,234900,105.83,105.83,105.83,105.83
USDJPY,20050208,235000,105.83,105.83,105.83,105.83
USDJPY,20050208,235100,105.84,105.84,105.83,105.83
USDJPY,20050208,235200,105.84,105.84,105.84,105.84
USDJPY,20050208,235300,105.84,105.84,105.84,105.84
USDJPY,20050208,235400,105.84,105.84,105.84,105.84
USDJPY,20050208,235500,105.84,105.84,105.83,105.83
USDJPY,20050208,235600,105.83,105.83,105.82,105.82
USDJPY,20050208,235700,105.82,105.82,105.82,105.82
USDJPY,20050208,235800,105.81,105.81,105.81,105.81
USDJPY,20050208,235900,105.80,105.80,105.79,105.80
USDJPY,20050209,000000,105.79,105.79,105.79,105.79
EURGBP,20050208,000100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,000200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,000300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,000400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050208,000500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,000600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,000700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,000800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,000900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,001000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,001100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,001200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,001300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,001400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050208,001500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,001600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050208,001700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,001800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,001900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,002000,0.6868,0.6868,0.6867,0.6868
EURGBP,20050208,002100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,002200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,002300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,002400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,002500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,002600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,002700,0.6868,0.6869,0.6868,0.6868
EURGBP,20050208,002800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,002900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050208,003000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,003100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,003200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,003300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,003400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050208,003500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,003600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,003700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,003800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050208,003900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,004000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,004100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050208,004200,0.6868,0.6869,0.6868,0.6868
EURGBP,20050208,004300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050208,004400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,004500,0.6871,0.6871,0.6869,0.6869
EURGBP,20050208,004600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,004700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,004800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,004900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,005000,0.6869,0.6869,0.6868,0.6868
EURGBP,20050208,005100,0.6868,0.6869,0.6868,0.6868
EURGBP,20050208,005200,0.6867,0.6868,0.6867,0.6867
EURGBP,20050208,005300,0.6867,0.6868,0.6867,0.6867
EURGBP,20050208,005400,0.6868,0.6868,0.6866,0.6866
EURGBP,20050208,005500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,005600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050208,005700,0.6868,0.6868,0.6867,0.6868
EURGBP,20050208,005800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,005900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,010000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,010100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,010200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,010300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050208,010400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,010500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050208,010600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050208,010700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050208,010800,0.6867,0.6868,0.6867,0.6867
EURGBP,20050208,010900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,011000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,011100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,011200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050208,011300,0.6865,0.6865,0.6864,0.6865
EURGBP,20050208,011400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050208,011500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,011600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,011700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,011800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,011900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,012000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050208,012100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050208,012200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,012300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,012400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050208,012500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050208,012600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050208,012700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,012800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,012900,0.6865,0.6866,0.6865,0.6865
EURGBP,20050208,013000,0.6865,0.6865,0.6864,0.6865
EURGBP,20050208,013100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,013200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050208,013300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050208,013400,0.6865,0.6866,0.6865,0.6865
EURGBP,20050208,013500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,013600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050208,013700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050208,013800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050208,013900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,014000,0.6865,0.6865,0.6864,0.6865
EURGBP,20050208,014100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,014200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050208,014300,0.6865,0.6865,0.6863,0.6863
EURGBP,20050208,014400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050208,014500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050208,014600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050208,014700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050208,014800,0.6863,0.6864,0.6863,0.6863
EURGBP,20050208,014900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050208,015000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050208,015100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050208,015200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050208,015300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050208,015400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050208,015500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050208,015600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050208,015700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050208,015800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050208,015900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050208,020000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050208,020100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050208,020200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050208,020300,0.6864,0.6865,0.6864,0.6864
EURGBP,20050208,020400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,020500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,020600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,020700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,020800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050208,020900,0.6865,0.6865,0.6864,0.6864
EURGBP,20050208,021000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050208,021100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050208,021200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,021300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,021400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,021500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,021600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,021700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050208,021800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050208,021900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,022000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,022100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,022200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,022300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,022400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,022500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050208,022600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,022700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,022800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,022900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,023000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050208,023100,0.6864,0.6866,0.6864,0.6866
EURGBP,20050208,023200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,023300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,023400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,023500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,023600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,023700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,023800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050208,023900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,024000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,024100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,024200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,024300,0.6866,0.6866,0.6865,0.6866
EURGBP,20050208,024400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,024500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,024600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,024700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,024800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,024900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050208,025000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050208,025100,0.6867,0.6867,0.6866,0.6866
EURGBP,20050208,025200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,025300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,025400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,025500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050208,025600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050208,025700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050208,025800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050208,025900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,030000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,030100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,030200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,030300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,030400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050208,030500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,030600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,030700,0.6867,0.6867,0.6866,0.6867
EURGBP,20050208,030800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,030900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,031000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,031100,0.6867,0.6867,0.6866,0.6866
EURGBP,20050208,031200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,031300,0.6866,0.6868,0.6866,0.6867
EURGBP,20050208,031400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050208,031500,0.6867,0.6868,0.6867,0.6867
EURGBP,20050208,031600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,031700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,031800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,031900,0.6868,0.6868,0.6867,0.6868
EURGBP,20050208,032000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,032100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,032200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,032300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050208,032400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,032500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,032600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050208,032700,0.6870,0.6870,0.6869,0.6870
EURGBP,20050208,032800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,032900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,033000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,033100,0.6870,0.6872,0.6870,0.6870
EURGBP,20050208,033200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,033300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,033400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,033500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,033600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,033700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,033800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,033900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,034000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,034100,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,034200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,034300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,034400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,034500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,034600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,034700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,034800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,034900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,035000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,035100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,035200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,035300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,035400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,035500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,035600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,035700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,035800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,035900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,040000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,040100,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,040200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,040300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,040400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,040500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,040600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,040700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,040800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,040900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,041000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,041100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,041200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,041300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,041400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,041500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,041600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,041700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,041800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,041900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,042000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,042100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,042200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,042300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,042400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,042500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,042600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,042700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,042800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,042900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,043000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,043100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,043200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,043300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,043400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,043500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,043600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,043700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,043800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,043900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,044000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,044100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,044200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,044300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,044400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,044500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,044600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,044700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,044800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,044900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,045000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,045100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,045200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,045300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,045400,0.6871,0.6872,0.6871,0.6871
EURGBP,20050208,045500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,045600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,045700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,045800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,045900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,050000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,050100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,050200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,050300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,050400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,050500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,050600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,050700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,050800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,050900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,051000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,051100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,051200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,051300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050208,051400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,051500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,051600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,051700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,051800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,051900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,052000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,052100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050208,052200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050208,052300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,052400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050208,052500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,052600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050208,052700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050208,052800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,052900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050208,053000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,053100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,053200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,053300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,053400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,053500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,053600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050208,053700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,053800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050208,053900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,054000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,054100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,054200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,054300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,054400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,054500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,054600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,054700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,054800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,054900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,055000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,055100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050208,055200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,055300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,055400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,055500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,055600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,055700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050208,055800,0.6873,0.6874,0.6873,0.6873
EURGBP,20050208,055900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,060000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,060100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,060200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,060300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,060400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,060500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,060600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,060700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,060800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,060900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,061000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,061100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,061200,0.6874,0.6874,0.6873,0.6874
EURGBP,20050208,061300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,061400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,061500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,061600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,061700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,061800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,061900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,062000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,062100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,062200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,062300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,062400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,062500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,062600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050208,062700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,062800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,062900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,063000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,063100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,063200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,063300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,063400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050208,063500,0.6873,0.6873,0.6871,0.6871
EURGBP,20050208,063600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,063700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,063800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,063900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,064000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,064100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,064200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,064300,0.6871,0.6872,0.6871,0.6871
EURGBP,20050208,064400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,064500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,064600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,064700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,064800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,064900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,065000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,065100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,065300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,065400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,065500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,065600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,065700,0.6871,0.6872,0.6871,0.6871
EURGBP,20050208,065800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,065900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,070000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,070100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,070200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,070300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,070400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,070500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,070600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,070700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050208,070800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,070900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,071000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,071100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,071200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,071300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,071400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,071500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,071600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,071700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,071800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,071900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,072000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050208,072100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,072200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,072300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,072400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,072500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,072600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,072800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,072900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,073000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,073100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,073200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,073300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,073400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,073500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,073600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,073700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,073800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,073900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,074000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,074100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,074200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,074300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,074400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,074500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,074600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,074700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,074800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,074900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,075000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,075100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,075200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,075300,0.6871,0.6873,0.6871,0.6873
EURGBP,20050208,075400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,075500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,075600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,075700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,075800,0.6874,0.6874,0.6872,0.6873
EURGBP,20050208,075900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050208,080000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,080100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050208,080200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,080300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,080400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050208,080500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,080600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050208,080700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050208,080800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,080900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050208,081000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,081100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,081200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,081300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,081400,0.6871,0.6873,0.6871,0.6873
EURGBP,20050208,081500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,081600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,081700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,081800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,081900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050208,082000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050208,082100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,082200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,082300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,082400,0.6876,0.6877,0.6876,0.6876
EURGBP,20050208,082500,0.6877,0.6877,0.6876,0.6877
EURGBP,20050208,082600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050208,082700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,082800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,082900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,083000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,083100,0.6876,0.6876,0.6875,0.6876
EURGBP,20050208,083200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,083300,0.6875,0.6876,0.6874,0.6875
EURGBP,20050208,083400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,083500,0.6873,0.6874,0.6872,0.6874
EURGBP,20050208,083600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,083700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,083800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,083900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,084000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050208,084100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050208,084200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,084300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,084400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,084500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,084600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,084700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,084800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,084900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,085000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050208,085100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050208,085200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,085300,0.6875,0.6875,0.6874,0.6875
EURGBP,20050208,085400,0.6874,0.6875,0.6874,0.6874
EURGBP,20050208,085500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050208,085600,0.6875,0.6876,0.6875,0.6875
EURGBP,20050208,085700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,085800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050208,085900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,090000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,090100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,090200,0.6875,0.6876,0.6874,0.6874
EURGBP,20050208,090300,0.6875,0.6875,0.6874,0.6875
EURGBP,20050208,090400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,090500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050208,090600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,090700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,090800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,090900,0.6874,0.6875,0.6874,0.6874
EURGBP,20050208,091000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,091100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,091200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,091300,0.6874,0.6875,0.6873,0.6874
EURGBP,20050208,091400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,091500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,091600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,091700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,091800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,091900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,092000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050208,092100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050208,092200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,092300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,092400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,092500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,092600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,092700,0.6878,0.6880,0.6878,0.6879
EURGBP,20050208,092800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050208,092900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050208,093000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050208,093100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,093200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,093300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,093400,0.6876,0.6876,0.6875,0.6876
EURGBP,20050208,093500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,093600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,093700,0.6877,0.6877,0.6876,0.6877
EURGBP,20050208,093800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050208,093900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050208,094000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050208,094100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,094200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050208,094300,0.6883,0.6885,0.6883,0.6884
EURGBP,20050208,094400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050208,094500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,094600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050208,094700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,094800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050208,094900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050208,095000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050208,095100,0.6882,0.6884,0.6882,0.6884
EURGBP,20050208,095200,0.6885,0.6885,0.6884,0.6885
EURGBP,20050208,095300,0.6886,0.6886,0.6884,0.6884
EURGBP,20050208,095400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,095500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050208,095600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,095700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,095800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,095900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050208,100000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,100100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,100200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,100300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050208,100400,0.6882,0.6882,0.6880,0.6881
EURGBP,20050208,100500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,100600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,100700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,100800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,100900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,101000,0.6880,0.6880,0.6878,0.6879
EURGBP,20050208,101100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,101200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050208,101300,0.6879,0.6879,0.6878,0.6879
EURGBP,20050208,101400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050208,101500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,101600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,101700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,101800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,101900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,102000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,102100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,102200,0.6876,0.6877,0.6876,0.6876
EURGBP,20050208,102300,0.6877,0.6877,0.6876,0.6877
EURGBP,20050208,102400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,102500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,102600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050208,102700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,102800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,102900,0.6877,0.6878,0.6876,0.6878
EURGBP,20050208,103000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,103100,0.6877,0.6877,0.6876,0.6877
EURGBP,20050208,103200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050208,103300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050208,103400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050208,103500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,103600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050208,103700,0.6877,0.6879,0.6877,0.6879
EURGBP,20050208,103800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,103900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050208,104000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,104100,0.6880,0.6881,0.6879,0.6879
EURGBP,20050208,104200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050208,104300,0.6880,0.6880,0.6878,0.6878
EURGBP,20050208,104400,0.6877,0.6877,0.6875,0.6876
EURGBP,20050208,104500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050208,104600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,104700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,104800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050208,104900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050208,105000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050208,105100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,105200,0.6873,0.6874,0.6872,0.6874
EURGBP,20050208,105300,0.6873,0.6874,0.6873,0.6873
EURGBP,20050208,105400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,105500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,105600,0.6872,0.6872,0.6869,0.6869
EURGBP,20050208,105700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050208,105800,0.6870,0.6870,0.6869,0.6870
EURGBP,20050208,105900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050208,110000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,110100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,110200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,110300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050208,110400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,110500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050208,110600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,110700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050208,110800,0.6869,0.6869,0.6868,0.6868
EURGBP,20050208,110900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,111000,0.6867,0.6867,0.6866,0.6867
EURGBP,20050208,111100,0.6866,0.6866,0.6865,0.6866
EURGBP,20050208,111200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,111300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050208,111400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050208,111500,0.6867,0.6867,0.6866,0.6867
EURGBP,20050208,111600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050208,111700,0.6866,0.6867,0.6865,0.6865
EURGBP,20050208,111800,0.6866,0.6866,0.6865,0.6866
EURGBP,20050208,111900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050208,112000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,112100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,112200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050208,112300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050208,112400,0.6868,0.6869,0.6868,0.6868
EURGBP,20050208,112500,0.6867,0.6868,0.6867,0.6867
EURGBP,20050208,112600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,112700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,112800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050208,112900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050208,113000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050208,113100,0.6868,0.6869,0.6868,0.6868
EURGBP,20050208,113200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050208,113300,0.6868,0.6870,0.6868,0.6869
EURGBP,20050208,113400,0.6868,0.6869,0.6868,0.6869
EURGBP,20050208,113500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,113600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,113700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050208,113800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050208,113900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050208,114000,0.6867,0.6867,0.6866,0.6867
EURGBP,20050208,114100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050208,114200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,114300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050208,114400,0.6868,0.6869,0.6868,0.6869
EURGBP,20050208,114500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,114600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,114700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050208,114800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050208,114900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,115000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,115100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,115200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,115300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,115400,0.6869,0.6871,0.6869,0.6871
EURGBP,20050208,115500,0.6872,0.6875,0.6872,0.6874
EURGBP,20050208,115600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050208,115700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,115800,0.6874,0.6874,0.6872,0.6872
EURGBP,20050208,115900,0.6873,0.6875,0.6873,0.6875
EURGBP,20050208,120000,0.6876,0.6877,0.6875,0.6875
EURGBP,20050208,120100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,120200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,120300,0.6877,0.6877,0.6875,0.6876
EURGBP,20050208,120400,0.6877,0.6877,0.6875,0.6875
EURGBP,20050208,120500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,120600,0.6876,0.6877,0.6875,0.6875
EURGBP,20050208,120700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050208,120800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,120900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,121000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,121100,0.6876,0.6877,0.6875,0.6876
EURGBP,20050208,121200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,121300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,121400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,121500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,121600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,121700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,121800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,121900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050208,122000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050208,122100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,122200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050208,122300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050208,122400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,122500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,122600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050208,122700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,122800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050208,122900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,123000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,123100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050208,123200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,123300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,123400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,123500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,123600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,123700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,123800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,123900,0.6874,0.6874,0.6872,0.6873
EURGBP,20050208,124000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,124100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,124200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,124300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,124400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,124500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,124600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,124700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,124800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,124900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,125000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,125100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,125200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050208,125300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,125400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050208,125500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,125600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,125700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,125800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050208,125900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,130000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,130100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,130200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,130300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,130400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,130500,0.6869,0.6869,0.6868,0.6869
EURGBP,20050208,130600,0.6868,0.6870,0.6868,0.6870
EURGBP,20050208,130700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,130800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,130900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050208,131000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,131100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,131200,0.6869,0.6869,0.6868,0.6869
EURGBP,20050208,131300,0.6868,0.6868,0.6867,0.6867
EURGBP,20050208,131400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050208,131500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050208,131600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050208,131700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,131800,0.6867,0.6870,0.6867,0.6870
EURGBP,20050208,131900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,132000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,132100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050208,132200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050208,132300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050208,132400,0.6870,0.6871,0.6869,0.6871
EURGBP,20050208,132500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,132600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,132700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050208,132800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,132900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,133000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,133200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,133300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050208,133400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,133500,0.6871,0.6872,0.6870,0.6872
EURGBP,20050208,133600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,133700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,133800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,133900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,134000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,134100,0.6869,0.6869,0.6868,0.6869
EURGBP,20050208,134200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050208,134300,0.6868,0.6869,0.6868,0.6868
EURGBP,20050208,134400,0.6869,0.6869,0.6868,0.6869
EURGBP,20050208,134500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,134600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,134700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,134800,0.6870,0.6870,0.6869,0.6870
EURGBP,20050208,134900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,135000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,135100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,135200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,135300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,135400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,135500,0.6870,0.6872,0.6870,0.6872
EURGBP,20050208,135600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,135700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050208,135800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,135900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,140000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,140100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,140200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,140300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050208,140400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050208,140500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,140600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,140700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050208,140800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,140900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,141000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,141100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,141200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,141300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050208,141400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,141500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050208,141600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,141700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,141800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,141900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,142000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,142100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,142200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,142300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050208,142400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,142500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,142600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,142700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050208,142800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050208,142900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050208,143000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,143100,0.6873,0.6874,0.6873,0.6873
EURGBP,20050208,143200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,143300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,143400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,143500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,143600,0.6874,0.6876,0.6874,0.6876
EURGBP,20050208,143700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,143800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,143900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,144000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050208,144100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,144200,0.6875,0.6876,0.6875,0.6875
EURGBP,20050208,144300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,144400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,144500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,144600,0.6875,0.6876,0.6875,0.6875
EURGBP,20050208,144700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050208,144800,0.6877,0.6877,0.6876,0.6877
EURGBP,20050208,144900,0.6876,0.6878,0.6876,0.6877
EURGBP,20050208,145000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050208,145100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050208,145200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,145300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050208,145400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050208,145500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050208,145600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050208,145700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,145800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050208,145900,0.6879,0.6879,0.6877,0.6878
EURGBP,20050208,150000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050208,150100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,150200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,150300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,150400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,150500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,150600,0.6877,0.6877,0.6876,0.6877
EURGBP,20050208,150700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050208,150800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,150900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,151000,0.6875,0.6875,0.6874,0.6875
EURGBP,20050208,151100,0.6874,0.6875,0.6873,0.6874
EURGBP,20050208,151200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,151300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,151400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050208,151500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,151600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050208,151700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050208,151800,0.6875,0.6875,0.6874,0.6875
EURGBP,20050208,151900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,152000,0.6874,0.6874,0.6872,0.6872
EURGBP,20050208,152100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050208,152200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,152300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,152400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,152500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050208,152600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050208,152700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,152800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050208,152900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,153000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,153100,0.6874,0.6876,0.6874,0.6875
EURGBP,20050208,153200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,153300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,153400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050208,153500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,153600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,153700,0.6874,0.6874,0.6873,0.6874
EURGBP,20050208,153800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,153900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,154000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,154100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,154200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050208,154300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,154400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050208,154500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050208,154600,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,154700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,154800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050208,154900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,155000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,155100,0.6870,0.6870,0.6868,0.6869
EURGBP,20050208,155200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050208,155300,0.6869,0.6870,0.6869,0.6869
EURGBP,20050208,155400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,155500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,155600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,155700,0.6870,0.6870,0.6869,0.6870
EURGBP,20050208,155800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050208,155900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,160000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,160100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,160200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,160300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,160400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,160500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050208,160600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,160700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,160800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,160900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050208,161000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,161100,0.6872,0.6873,0.6871,0.6873
EURGBP,20050208,161200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,161300,0.6872,0.6874,0.6872,0.6874
EURGBP,20050208,161400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,161500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,161600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050208,161700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050208,161900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,162000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050208,162100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,162200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,162300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,162400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,162500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,162600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050208,162700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050208,162800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,162900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,163000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050208,163100,0.6870,0.6871,0.6870,0.6870
EURGBP,20050208,163200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,163300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050208,163400,0.6870,0.6871,0.6869,0.6870
EURGBP,20050208,163500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,163600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050208,163700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050208,163800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050208,163900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050208,164000,0.6872,0.6872,0.6871,0.6872
EURGBP,20050208,164100,0.6871,0.6873,0.6871,0.6873
EURGBP,20050208,164200,0.6874,0.6874,0.6873,0.6874
EURGBP,20050208,164300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050208,164400,0.6874,0.6874,0.6873,0.6874
EURGBP,20050208,164500,0.6875,0.6875,0.6874,0.6875
EURGBP,20050208,164600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050208,164700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050208,164800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050208,164900,0.6876,0.6876,0.6875,0.6876
EURGBP,20050208,165000,0.6875,0.6875,0.6874,0.6875
EURGBP,20050208,165100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,165200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,165300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,165400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,165500,0.6876,0.6877,0.6876,0.6876
EURGBP,20050208,165600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,165700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,165800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050208,165900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050208,170000,0.6878,0.6878,0.6877,0.6878
EURGBP,20050208,170100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050208,170200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,170300,0.6875,0.6876,0.6874,0.6874
EURGBP,20050208,170400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,170500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,170600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050208,170700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,170800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050208,170900,0.6876,0.6877,0.6875,0.6877
EURGBP,20050208,171000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,171100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050208,171200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,171300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,171400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,171500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050208,171600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050208,171700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050208,171800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050208,171900,0.6874,0.6877,0.6874,0.6876
EURGBP,20050208,172000,0.6877,0.6883,0.6877,0.6882
EURGBP,20050208,172100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050208,172200,0.6882,0.6882,0.6880,0.6881
EURGBP,20050208,172300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050208,172400,0.6882,0.6882,0.6881,0.6882
EURGBP,20050208,172500,0.6883,0.6883,0.6881,0.6882
EURGBP,20050208,172600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050208,172700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050208,172800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050208,172900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,173000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,173100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,173200,0.6882,0.6883,0.6881,0.6881
EURGBP,20050208,173300,0.6882,0.6883,0.6881,0.6882
EURGBP,20050208,173400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050208,173500,0.6883,0.6883,0.6881,0.6881
EURGBP,20050208,173600,0.6882,0.6882,0.6880,0.6880
EURGBP,20050208,173700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050208,173800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050208,173900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050208,174000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,174100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050208,174200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,174300,0.6882,0.6882,0.6880,0.6880
EURGBP,20050208,174400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050208,174500,0.6881,0.6883,0.6881,0.6882
EURGBP,20050208,174600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050208,174700,0.6883,0.6883,0.6881,0.6882
EURGBP,20050208,174800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050208,174900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050208,175000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050208,175100,0.6881,0.6881,0.6880,0.6881
EURGBP,20050208,175200,0.6882,0.6882,0.6880,0.6880
EURGBP,20050208,175300,0.6879,0.6880,0.6879,0.6879
EURGBP,20050208,175400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050208,175500,0.6880,0.6881,0.6880,0.6880
EURGBP,20050208,175600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,175700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,175800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050208,175900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050208,180000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050208,180100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,180200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,180300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,180400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050208,180500,0.6883,0.6885,0.6883,0.6885
EURGBP,20050208,180600,0.6886,0.6886,0.6885,0.6886
EURGBP,20050208,180700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050208,180800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050208,180900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050208,181000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,181100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050208,181200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050208,181300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050208,181400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050208,181500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050208,181600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,181700,0.6887,0.6887,0.6886,0.6887
EURGBP,20050208,181800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050208,181900,0.6887,0.6888,0.6887,0.6887
EURGBP,20050208,182000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050208,182100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,182200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,182300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050208,182400,0.6887,0.6887,0.6886,0.6887
EURGBP,20050208,182500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,182600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050208,182700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,182800,0.6888,0.6888,0.6887,0.6888
EURGBP,20050208,182900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,183000,0.6888,0.6888,0.6887,0.6888
EURGBP,20050208,183100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050208,183200,0.6887,0.6889,0.6887,0.6889
EURGBP,20050208,183300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,183400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050208,183500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,183600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,183700,0.6889,0.6890,0.6888,0.6888
EURGBP,20050208,183800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,183900,0.6889,0.6890,0.6889,0.6889
EURGBP,20050208,184000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,184100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050208,184200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,184300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,184400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,184500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050208,184600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050208,184700,0.6888,0.6889,0.6888,0.6888
EURGBP,20050208,184800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,184900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,185000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,185100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050208,185200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,185300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050208,185400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,185500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,185600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050208,185700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,185800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,185900,0.6888,0.6889,0.6888,0.6888
EURGBP,20050208,190000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050208,190100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050208,190200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050208,190300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,190400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,190500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,190600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,190700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050208,190800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,190900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050208,191000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,191100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050208,191200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,191300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,191400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,191500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,191600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050208,191700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050208,191800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,191900,0.6889,0.6889,0.6888,0.6889
EURGBP,20050208,192000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,192100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050208,192200,0.6888,0.6888,0.6886,0.6886
EURGBP,20050208,192300,0.6887,0.6887,0.6886,0.6887
EURGBP,20050208,192400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,192500,0.6887,0.6888,0.6887,0.6887
EURGBP,20050208,192600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,192700,0.6888,0.6888,0.6887,0.6888
EURGBP,20050208,192800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050208,192900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050208,193000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050208,193100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,193200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050208,193300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,193400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,193500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,193600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050208,193700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050208,193800,0.6886,0.6887,0.6886,0.6886
EURGBP,20050208,193900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,194000,0.6887,0.6887,0.6886,0.6887
EURGBP,20050208,194100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,194200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,194300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,194400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050208,194500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050208,194600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050208,194700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,194800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,194900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,195000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050208,195100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050208,195200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050208,195300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050208,195400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050208,195500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050208,195600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050208,195700,0.6886,0.6887,0.6886,0.6886
EURGBP,20050208,195800,0.6887,0.6887,0.6885,0.6885
EURGBP,20050208,195900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050208,200000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050208,200100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050208,200200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050208,200300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,200400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,200500,0.6883,0.6884,0.6883,0.6883
EURGBP,20050208,200600,0.6884,0.6884,0.6882,0.6882
EURGBP,20050208,200700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,200800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,200900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,201000,0.6883,0.6884,0.6883,0.6883
EURGBP,20050208,201100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,201200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,201300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,201400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,201500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,201600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,201700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050208,201800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,201900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050208,202000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,202100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,202200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,202300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,202400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050208,202500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,202600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,202700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,202800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,202900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050208,203000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,203100,0.6884,0.6884,0.6882,0.6883
EURGBP,20050208,203200,0.6882,0.6884,0.6882,0.6884
EURGBP,20050208,203300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,203400,0.6883,0.6884,0.6883,0.6883
EURGBP,20050208,203500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,203600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,203700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,203800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,203900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,204000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050208,204100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,204200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050208,204300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050208,204400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050208,204500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050208,204600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050208,204700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050208,204800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050208,204900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050208,205000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050208,205100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050208,205200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050208,205300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,205400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,205500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050208,205600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,205700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,205800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,205900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,210000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,210100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050208,210200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050208,210300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,210400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,210500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,210600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,210700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,210800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050208,210900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050208,211000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,211100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,211200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,211300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,211400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,211500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,211600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,211700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050208,211800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050208,211900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050208,212000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,212100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,212200,0.6883,0.6883,0.6882,0.6883
EURGBP,20050208,212300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,212400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,212500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,212600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,212700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,212800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,212900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,213000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,213100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050208,213200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050208,213300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050208,213400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,213500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,213600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050208,213700,0.6883,0.6883,0.6881,0.6881
EURGBP,20050208,213800,0.6880,0.6881,0.6880,0.6880
EURGBP,20050208,213900,0.6880,0.6881,0.6880,0.6880
EURGBP,20050208,214000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,214100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050208,214200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,214300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050208,214400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050208,214500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,214600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050208,214700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050208,214800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,214900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,215000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,215100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050208,215200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,215300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,215400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,215500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050208,215600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,215700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,215800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,215900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,220000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050208,220100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,220200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050208,220300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,220400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050208,220500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050208,220600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050208,220700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,220800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,220900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,221000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,221100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,221200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,221300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,221400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,221500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050208,221600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,221700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,221800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,221900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,222000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050208,222100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,222200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,222300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,222400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,222500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050208,222600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,222700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,222800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,222900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,223000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,223100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050208,223200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,223300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,223400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,223500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,223600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,223700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,223800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,223900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,224000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,224100,0.6881,0.6881,0.6880,0.6881
EURGBP,20050208,224200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050208,224300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,224400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,224500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,224600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,224700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,224800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050208,224900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,225000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,225100,0.6879,0.6879,0.6878,0.6879
EURGBP,20050208,225200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,225300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,225400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,225500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,225600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,225700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,225800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050208,225900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050208,230000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050208,230100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050208,230200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050208,230300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050208,230400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050208,230500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,230600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,230700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,230800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,230900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,231000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050208,231100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050208,231200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050208,231300,0.6879,0.6879,0.6878,0.6879
EURGBP,20050208,231400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050208,231500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050208,231600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050208,231700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050208,231800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,231900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050208,232000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050208,232100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,232200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,232300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,232400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,232500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,232600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,232700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050208,232800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,232900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,233000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,233100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,233200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,233300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,233400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,233500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,233600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,233700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,233800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050208,233900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050208,234000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050208,234100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050208,234200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,234300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,234400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050208,234500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,234600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,234700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,234800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050208,234900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,235000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,235100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,235200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050208,235300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,235400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,235500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,235600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050208,235700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,235800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050208,235900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050209,000000,0.6882,0.6882,0.6882,0.6882
EURCHF,20050208,000100,1.5622,1.5623,1.5622,1.5623
EURCHF,20050208,000200,1.5622,1.5622,1.5621,1.5621
EURCHF,20050208,000300,1.5622,1.5622,1.5621,1.5621
EURCHF,20050208,000400,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,000500,1.5622,1.5622,1.5622,1.5622
EURCHF,20050208,000600,1.5622,1.5622,1.5622,1.5622
EURCHF,20050208,000700,1.5623,1.5623,1.5623,1.5623
EURCHF,20050208,000800,1.5623,1.5623,1.5623,1.5623
EURCHF,20050208,000900,1.5624,1.5624,1.5623,1.5623
EURCHF,20050208,001000,1.5622,1.5622,1.5621,1.5622
EURCHF,20050208,001100,1.5622,1.5622,1.5622,1.5622
EURCHF,20050208,001200,1.5622,1.5622,1.5622,1.5622
EURCHF,20050208,001300,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,001400,1.5621,1.5621,1.5619,1.5619
EURCHF,20050208,001600,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,001700,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,001800,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,001900,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,002000,1.5619,1.5619,1.5618,1.5618
EURCHF,20050208,002100,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,002200,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,002300,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,002400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,002500,1.5619,1.5621,1.5619,1.5621
EURCHF,20050208,002600,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,002700,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,002800,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,002900,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,003000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,003100,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,003200,1.5620,1.5620,1.5619,1.5620
EURCHF,20050208,003300,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,003400,1.5621,1.5622,1.5621,1.5622
EURCHF,20050208,003500,1.5622,1.5622,1.5622,1.5622
EURCHF,20050208,003600,1.5621,1.5621,1.5619,1.5620
EURCHF,20050208,003700,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,003800,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,003900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,004000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,004100,1.5618,1.5618,1.5617,1.5617
EURCHF,20050208,004200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,004300,1.5617,1.5618,1.5617,1.5618
EURCHF,20050208,004400,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,004500,1.5617,1.5619,1.5617,1.5618
EURCHF,20050208,004600,1.5617,1.5618,1.5617,1.5618
EURCHF,20050208,004700,1.5619,1.5619,1.5617,1.5618
EURCHF,20050208,004800,1.5617,1.5619,1.5617,1.5618
EURCHF,20050208,004900,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,005000,1.5619,1.5619,1.5618,1.5618
EURCHF,20050208,005100,1.5618,1.5619,1.5617,1.5619
EURCHF,20050208,005200,1.5618,1.5619,1.5618,1.5618
EURCHF,20050208,005300,1.5619,1.5619,1.5618,1.5619
EURCHF,20050208,005400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,005500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,005600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,005700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,005800,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,005900,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,010000,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,010100,1.5618,1.5619,1.5618,1.5618
EURCHF,20050208,010200,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,010300,1.5619,1.5619,1.5618,1.5619
EURCHF,20050208,010400,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,010500,1.5618,1.5618,1.5617,1.5617
EURCHF,20050208,010600,1.5617,1.5618,1.5617,1.5617
EURCHF,20050208,010700,1.5616,1.5617,1.5616,1.5616
EURCHF,20050208,010800,1.5615,1.5617,1.5615,1.5617
EURCHF,20050208,010900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,011000,1.5616,1.5617,1.5616,1.5616
EURCHF,20050208,011100,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,011200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,011300,1.5615,1.5615,1.5614,1.5614
EURCHF,20050208,011400,1.5613,1.5614,1.5613,1.5613
EURCHF,20050208,011500,1.5612,1.5613,1.5612,1.5613
EURCHF,20050208,011600,1.5614,1.5615,1.5614,1.5614
EURCHF,20050208,011700,1.5614,1.5614,1.5614,1.5614
EURCHF,20050208,011800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050208,011900,1.5615,1.5616,1.5615,1.5616
EURCHF,20050208,012000,1.5615,1.5616,1.5615,1.5615
EURCHF,20050208,012100,1.5614,1.5616,1.5614,1.5616
EURCHF,20050208,012200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,012300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,012400,1.5615,1.5615,1.5614,1.5614
EURCHF,20050208,012500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,012600,1.5615,1.5615,1.5613,1.5613
EURCHF,20050208,012700,1.5614,1.5614,1.5613,1.5613
EURCHF,20050208,012800,1.5614,1.5615,1.5614,1.5615
EURCHF,20050208,012900,1.5616,1.5616,1.5615,1.5615
EURCHF,20050208,013000,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,013200,1.5615,1.5615,1.5614,1.5615
EURCHF,20050208,013300,1.5614,1.5615,1.5613,1.5614
EURCHF,20050208,013400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,013500,1.5615,1.5615,1.5614,1.5614
EURCHF,20050208,013600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,013700,1.5614,1.5614,1.5614,1.5614
EURCHF,20050208,013800,1.5613,1.5615,1.5613,1.5614
EURCHF,20050208,013900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,014000,1.5616,1.5616,1.5615,1.5615
EURCHF,20050208,014100,1.5614,1.5615,1.5614,1.5614
EURCHF,20050208,014200,1.5613,1.5613,1.5612,1.5612
EURCHF,20050208,014300,1.5611,1.5611,1.5610,1.5611
EURCHF,20050208,014400,1.5612,1.5612,1.5610,1.5611
EURCHF,20050208,014500,1.5610,1.5610,1.5609,1.5610
EURCHF,20050208,014600,1.5610,1.5610,1.5610,1.5610
EURCHF,20050208,014700,1.5611,1.5611,1.5611,1.5611
EURCHF,20050208,014800,1.5611,1.5611,1.5610,1.5610
EURCHF,20050208,014900,1.5611,1.5611,1.5611,1.5611
EURCHF,20050208,015000,1.5610,1.5610,1.5610,1.5610
EURCHF,20050208,015100,1.5610,1.5610,1.5610,1.5610
EURCHF,20050208,015200,1.5609,1.5611,1.5609,1.5609
EURCHF,20050208,015300,1.5610,1.5610,1.5610,1.5610
EURCHF,20050208,015400,1.5609,1.5609,1.5608,1.5609
EURCHF,20050208,015500,1.5608,1.5609,1.5608,1.5608
EURCHF,20050208,015600,1.5610,1.5612,1.5610,1.5612
EURCHF,20050208,015700,1.5613,1.5613,1.5610,1.5610
EURCHF,20050208,015800,1.5609,1.5610,1.5609,1.5610
EURCHF,20050208,015900,1.5610,1.5610,1.5610,1.5610
EURCHF,20050208,020000,1.5610,1.5610,1.5610,1.5610
EURCHF,20050208,020100,1.5610,1.5610,1.5610,1.5610
EURCHF,20050208,020200,1.5609,1.5610,1.5609,1.5609
EURCHF,20050208,020300,1.5608,1.5609,1.5608,1.5609
EURCHF,20050208,020400,1.5608,1.5609,1.5608,1.5609
EURCHF,20050208,020500,1.5608,1.5610,1.5608,1.5610
EURCHF,20050208,020600,1.5609,1.5609,1.5608,1.5609
EURCHF,20050208,020700,1.5608,1.5609,1.5608,1.5609
EURCHF,20050208,020800,1.5608,1.5608,1.5608,1.5608
EURCHF,20050208,020900,1.5608,1.5609,1.5607,1.5607
EURCHF,20050208,021000,1.5606,1.5606,1.5606,1.5606
EURCHF,20050208,021100,1.5606,1.5606,1.5603,1.5603
EURCHF,20050208,021200,1.5604,1.5604,1.5603,1.5603
EURCHF,20050208,021300,1.5604,1.5604,1.5603,1.5603
EURCHF,20050208,021400,1.5603,1.5603,1.5603,1.5603
EURCHF,20050208,021500,1.5602,1.5602,1.5602,1.5602
EURCHF,20050208,021600,1.5603,1.5603,1.5602,1.5603
EURCHF,20050208,021700,1.5602,1.5605,1.5602,1.5605
EURCHF,20050208,021800,1.5604,1.5604,1.5603,1.5603
EURCHF,20050208,021900,1.5604,1.5609,1.5604,1.5606
EURCHF,20050208,022000,1.5605,1.5606,1.5605,1.5605
EURCHF,20050208,022100,1.5607,1.5607,1.5607,1.5607
EURCHF,20050208,022200,1.5606,1.5606,1.5605,1.5606
EURCHF,20050208,022300,1.5605,1.5608,1.5605,1.5607
EURCHF,20050208,022400,1.5608,1.5608,1.5608,1.5608
EURCHF,20050208,022500,1.5607,1.5608,1.5607,1.5608
EURCHF,20050208,022600,1.5607,1.5608,1.5607,1.5608
EURCHF,20050208,022700,1.5607,1.5608,1.5607,1.5608
EURCHF,20050208,022800,1.5608,1.5610,1.5608,1.5609
EURCHF,20050208,022900,1.5608,1.5609,1.5608,1.5609
EURCHF,20050208,023000,1.5610,1.5610,1.5609,1.5609
EURCHF,20050208,023100,1.5609,1.5610,1.5609,1.5610
EURCHF,20050208,023200,1.5609,1.5614,1.5609,1.5614
EURCHF,20050208,023300,1.5615,1.5616,1.5614,1.5614
EURCHF,20050208,023400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,023500,1.5615,1.5616,1.5615,1.5616
EURCHF,20050208,023600,1.5615,1.5615,1.5614,1.5615
EURCHF,20050208,023700,1.5614,1.5614,1.5613,1.5613
EURCHF,20050208,023800,1.5614,1.5615,1.5614,1.5615
EURCHF,20050208,023900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,024000,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,024100,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,024200,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,024300,1.5616,1.5616,1.5615,1.5616
EURCHF,20050208,024400,1.5617,1.5618,1.5615,1.5615
EURCHF,20050208,024600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,024700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,024800,1.5615,1.5617,1.5615,1.5616
EURCHF,20050208,024900,1.5617,1.5618,1.5617,1.5618
EURCHF,20050208,025000,1.5619,1.5619,1.5618,1.5618
EURCHF,20050208,025100,1.5618,1.5618,1.5617,1.5617
EURCHF,20050208,025200,1.5618,1.5618,1.5617,1.5617
EURCHF,20050208,025300,1.5618,1.5619,1.5617,1.5617
EURCHF,20050208,025400,1.5618,1.5618,1.5617,1.5617
EURCHF,20050208,025500,1.5618,1.5619,1.5617,1.5619
EURCHF,20050208,025600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,025700,1.5618,1.5621,1.5618,1.5619
EURCHF,20050208,025800,1.5618,1.5619,1.5618,1.5618
EURCHF,20050208,025900,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,030000,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,030100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,030200,1.5619,1.5619,1.5618,1.5619
EURCHF,20050208,030300,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,030400,1.5620,1.5620,1.5618,1.5618
EURCHF,20050208,030500,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,030600,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,030700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,030800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,030900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,031000,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,031100,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,031200,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,031300,1.5619,1.5620,1.5618,1.5619
EURCHF,20050208,031400,1.5618,1.5620,1.5618,1.5620
EURCHF,20050208,031500,1.5619,1.5620,1.5619,1.5619
EURCHF,20050208,031600,1.5619,1.5619,1.5618,1.5618
EURCHF,20050208,031700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,031800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,031900,1.5619,1.5619,1.5618,1.5619
EURCHF,20050208,032000,1.5617,1.5619,1.5617,1.5617
EURCHF,20050208,032100,1.5618,1.5621,1.5618,1.5621
EURCHF,20050208,032200,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,032300,1.5620,1.5621,1.5619,1.5619
EURCHF,20050208,032400,1.5620,1.5621,1.5620,1.5621
EURCHF,20050208,032500,1.5620,1.5620,1.5619,1.5620
EURCHF,20050208,032600,1.5621,1.5621,1.5620,1.5620
EURCHF,20050208,032700,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,032800,1.5621,1.5621,1.5620,1.5621
EURCHF,20050208,032900,1.5620,1.5621,1.5620,1.5620
EURCHF,20050208,033000,1.5621,1.5621,1.5620,1.5620
EURCHF,20050208,033100,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,033200,1.5619,1.5621,1.5619,1.5620
EURCHF,20050208,033300,1.5621,1.5621,1.5620,1.5620
EURCHF,20050208,033400,1.5620,1.5621,1.5619,1.5619
EURCHF,20050208,033500,1.5620,1.5621,1.5620,1.5620
EURCHF,20050208,033600,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,033700,1.5621,1.5621,1.5619,1.5619
EURCHF,20050208,033800,1.5618,1.5619,1.5617,1.5617
EURCHF,20050208,033900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,034000,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,034100,1.5619,1.5619,1.5614,1.5614
EURCHF,20050208,034200,1.5615,1.5617,1.5615,1.5617
EURCHF,20050208,034300,1.5617,1.5617,1.5614,1.5614
EURCHF,20050208,034400,1.5615,1.5616,1.5614,1.5616
EURCHF,20050208,034500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,034600,1.5616,1.5616,1.5616,1.5616
EURCHF,20050208,034700,1.5616,1.5616,1.5616,1.5616
EURCHF,20050208,034800,1.5616,1.5616,1.5615,1.5616
EURCHF,20050208,034900,1.5615,1.5615,1.5614,1.5614
EURCHF,20050208,035000,1.5613,1.5616,1.5613,1.5616
EURCHF,20050208,035100,1.5615,1.5618,1.5615,1.5617
EURCHF,20050208,035200,1.5616,1.5618,1.5616,1.5618
EURCHF,20050208,035300,1.5617,1.5618,1.5617,1.5618
EURCHF,20050208,035400,1.5617,1.5617,1.5616,1.5616
EURCHF,20050208,035500,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,035600,1.5617,1.5617,1.5616,1.5616
EURCHF,20050208,035700,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,035800,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,035900,1.5619,1.5621,1.5619,1.5621
EURCHF,20050208,040000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,040100,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,040200,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,040300,1.5620,1.5621,1.5620,1.5620
EURCHF,20050208,040400,1.5621,1.5621,1.5620,1.5621
EURCHF,20050208,040500,1.5621,1.5622,1.5621,1.5622
EURCHF,20050208,040600,1.5621,1.5621,1.5619,1.5619
EURCHF,20050208,040700,1.5620,1.5621,1.5619,1.5619
EURCHF,20050208,040800,1.5618,1.5621,1.5618,1.5621
EURCHF,20050208,040900,1.5622,1.5622,1.5621,1.5622
EURCHF,20050208,041000,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,041100,1.5622,1.5622,1.5621,1.5622
EURCHF,20050208,041200,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,041300,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,041400,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,041500,1.5622,1.5622,1.5622,1.5622
EURCHF,20050208,041600,1.5622,1.5622,1.5621,1.5622
EURCHF,20050208,041700,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,041800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,041900,1.5622,1.5622,1.5622,1.5622
EURCHF,20050208,042000,1.5622,1.5622,1.5622,1.5622
EURCHF,20050208,042100,1.5622,1.5622,1.5622,1.5622
EURCHF,20050208,042200,1.5622,1.5622,1.5621,1.5621
EURCHF,20050208,042300,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,042400,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,042500,1.5621,1.5622,1.5621,1.5622
EURCHF,20050208,042600,1.5621,1.5621,1.5620,1.5620
EURCHF,20050208,042700,1.5621,1.5621,1.5618,1.5619
EURCHF,20050208,042800,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,042900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,043000,1.5620,1.5621,1.5620,1.5621
EURCHF,20050208,043100,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,043200,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,043300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,043400,1.5619,1.5620,1.5619,1.5619
EURCHF,20050208,043500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,043600,1.5620,1.5620,1.5619,1.5620
EURCHF,20050208,043700,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,043800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,043900,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,044000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,044100,1.5620,1.5620,1.5619,1.5620
EURCHF,20050208,044200,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,044300,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,044400,1.5620,1.5621,1.5620,1.5621
EURCHF,20050208,044500,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,044600,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,044700,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,044800,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,044900,1.5620,1.5621,1.5620,1.5621
EURCHF,20050208,045000,1.5620,1.5621,1.5620,1.5620
EURCHF,20050208,045100,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,045200,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,045300,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,045400,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,045500,1.5620,1.5621,1.5620,1.5621
EURCHF,20050208,045600,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,045700,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,045800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,045900,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,050000,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,050100,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,050200,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,050300,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,050400,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,050500,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,050600,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,050700,1.5622,1.5622,1.5621,1.5621
EURCHF,20050208,050800,1.5622,1.5623,1.5622,1.5623
EURCHF,20050208,050900,1.5624,1.5624,1.5623,1.5623
EURCHF,20050208,051000,1.5623,1.5623,1.5623,1.5623
EURCHF,20050208,051100,1.5623,1.5623,1.5623,1.5623
EURCHF,20050208,051200,1.5624,1.5624,1.5622,1.5622
EURCHF,20050208,051300,1.5623,1.5624,1.5622,1.5623
EURCHF,20050208,051400,1.5622,1.5622,1.5621,1.5621
EURCHF,20050208,051500,1.5620,1.5620,1.5619,1.5620
EURCHF,20050208,051600,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,051700,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,051800,1.5621,1.5621,1.5619,1.5619
EURCHF,20050208,052000,1.5619,1.5620,1.5619,1.5619
EURCHF,20050208,052100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,052200,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,052300,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,052400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,052500,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,052600,1.5618,1.5618,1.5617,1.5618
EURCHF,20050208,052700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,052800,1.5617,1.5620,1.5617,1.5620
EURCHF,20050208,052900,1.5619,1.5619,1.5618,1.5619
EURCHF,20050208,053000,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,053100,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,053200,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,053300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,053400,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,053500,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,053600,1.5621,1.5621,1.5619,1.5619
EURCHF,20050208,053700,1.5617,1.5618,1.5617,1.5618
EURCHF,20050208,053800,1.5617,1.5618,1.5616,1.5617
EURCHF,20050208,053900,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,054000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,054100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,054200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,054300,1.5618,1.5619,1.5618,1.5618
EURCHF,20050208,054400,1.5619,1.5619,1.5618,1.5619
EURCHF,20050208,054500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,054600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,054700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,054800,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,054900,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,055000,1.5618,1.5619,1.5616,1.5616
EURCHF,20050208,055100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,055200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,055300,1.5617,1.5617,1.5616,1.5617
EURCHF,20050208,055400,1.5617,1.5618,1.5617,1.5617
EURCHF,20050208,055500,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,055600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,055700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,055800,1.5616,1.5618,1.5616,1.5617
EURCHF,20050208,055900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,060000,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,060100,1.5617,1.5617,1.5616,1.5616
EURCHF,20050208,060200,1.5617,1.5617,1.5616,1.5616
EURCHF,20050208,060300,1.5617,1.5617,1.5616,1.5616
EURCHF,20050208,060400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,060500,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,060600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,060700,1.5617,1.5618,1.5617,1.5617
EURCHF,20050208,060800,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,060900,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,061000,1.5616,1.5617,1.5616,1.5616
EURCHF,20050208,061100,1.5616,1.5616,1.5615,1.5615
EURCHF,20050208,061200,1.5616,1.5616,1.5615,1.5615
EURCHF,20050208,061300,1.5616,1.5617,1.5616,1.5616
EURCHF,20050208,061400,1.5617,1.5617,1.5616,1.5617
EURCHF,20050208,061500,1.5616,1.5617,1.5616,1.5616
EURCHF,20050208,061600,1.5617,1.5617,1.5616,1.5617
EURCHF,20050208,061700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,061800,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,061900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,062000,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,062100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,062200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,062300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,062400,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,062500,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,062600,1.5617,1.5617,1.5616,1.5617
EURCHF,20050208,062700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,062800,1.5616,1.5616,1.5616,1.5616
EURCHF,20050208,062900,1.5617,1.5617,1.5616,1.5617
EURCHF,20050208,063000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,063100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,063200,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,063300,1.5617,1.5617,1.5616,1.5616
EURCHF,20050208,063400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,063500,1.5617,1.5617,1.5614,1.5615
EURCHF,20050208,063600,1.5616,1.5616,1.5616,1.5616
EURCHF,20050208,063700,1.5616,1.5616,1.5615,1.5615
EURCHF,20050208,063800,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,063900,1.5615,1.5616,1.5615,1.5616
EURCHF,20050208,064000,1.5615,1.5616,1.5615,1.5616
EURCHF,20050208,064100,1.5616,1.5616,1.5616,1.5616
EURCHF,20050208,064200,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,064300,1.5618,1.5619,1.5617,1.5619
EURCHF,20050208,064400,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,064500,1.5618,1.5618,1.5617,1.5618
EURCHF,20050208,064600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,064700,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,064800,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,064900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,065000,1.5619,1.5619,1.5618,1.5618
EURCHF,20050208,065100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,065200,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,065300,1.5618,1.5618,1.5616,1.5616
EURCHF,20050208,065400,1.5617,1.5618,1.5617,1.5618
EURCHF,20050208,065500,1.5617,1.5618,1.5617,1.5617
EURCHF,20050208,065600,1.5617,1.5617,1.5615,1.5616
EURCHF,20050208,065700,1.5617,1.5618,1.5616,1.5618
EURCHF,20050208,065800,1.5617,1.5619,1.5617,1.5619
EURCHF,20050208,065900,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,070000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,070100,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,070200,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,070300,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,070400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,070500,1.5620,1.5621,1.5620,1.5621
EURCHF,20050208,070600,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,070700,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,070800,1.5619,1.5619,1.5618,1.5619
EURCHF,20050208,070900,1.5618,1.5619,1.5618,1.5618
EURCHF,20050208,071000,1.5617,1.5618,1.5617,1.5618
EURCHF,20050208,071100,1.5618,1.5618,1.5617,1.5617
EURCHF,20050208,071200,1.5618,1.5619,1.5618,1.5618
EURCHF,20050208,071300,1.5619,1.5619,1.5618,1.5618
EURCHF,20050208,071400,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,071500,1.5619,1.5619,1.5618,1.5619
EURCHF,20050208,071600,1.5619,1.5619,1.5618,1.5618
EURCHF,20050208,071700,1.5619,1.5619,1.5618,1.5619
EURCHF,20050208,071800,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,071900,1.5618,1.5619,1.5618,1.5619
EURCHF,20050208,072000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,072100,1.5619,1.5619,1.5618,1.5619
EURCHF,20050208,072200,1.5618,1.5618,1.5618,1.5618
EURCHF,20050208,072300,1.5619,1.5620,1.5619,1.5619
EURCHF,20050208,072400,1.5618,1.5618,1.5617,1.5617
EURCHF,20050208,072500,1.5616,1.5617,1.5616,1.5616
EURCHF,20050208,072600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,072700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,072800,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,072900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050208,073000,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,073100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050208,073200,1.5617,1.5619,1.5617,1.5619
EURCHF,20050208,073300,1.5619,1.5619,1.5618,1.5618
EURCHF,20050208,073400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,073500,1.5619,1.5620,1.5618,1.5618
EURCHF,20050208,073600,1.5619,1.5620,1.5619,1.5620
EURCHF,20050208,073700,1.5619,1.5621,1.5619,1.5620
EURCHF,20050208,073800,1.5621,1.5621,1.5620,1.5620
EURCHF,20050208,073900,1.5621,1.5621,1.5620,1.5620
EURCHF,20050208,074000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050208,074100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050208,074200,1.5620,1.5620,1.5620,1.5620
EURCHF,20050208,074300,1.5620,1.5620,1.5618,1.5619
EURCHF,20050208,074400,1.5618,1.5618,1.5617,1.5617
EURCHF,20050208,074500,1.5616,1.5617,1.5616,1.5617
EURCHF,20050208,074600,1.5618,1.5621,1.5618,1.5621
EURCHF,20050208,074700,1.5622,1.5622,1.5622,1.5622
EURCHF,20050208,074800,1.5622,1.5623,1.5622,1.5622
EURCHF,20050208,074900,1.5622,1.5625,1.5622,1.5625
EURCHF,20050208,075000,1.5626,1.5626,1.5624,1.5625
EURCHF,20050208,075100,1.5627,1.5627,1.5626,1.5627
EURCHF,20050208,075200,1.5627,1.5627,1.5627,1.5627
EURCHF,20050208,075300,1.5628,1.5629,1.5627,1.5629
EURCHF,20050208,075400,1.5628,1.5628,1.5627,1.5627
EURCHF,20050208,075500,1.5626,1.5627,1.5626,1.5627
EURCHF,20050208,075600,1.5626,1.5628,1.5626,1.5628
EURCHF,20050208,075700,1.5627,1.5627,1.5626,1.5626
EURCHF,20050208,075800,1.5627,1.5629,1.5627,1.5629
EURCHF,20050208,075900,1.5628,1.5629,1.5627,1.5628
EURCHF,20050208,080000,1.5626,1.5626,1.5625,1.5625
EURCHF,20050208,080100,1.5626,1.5626,1.5625,1.5626
EURCHF,20050208,080200,1.5626,1.5626,1.5625,1.5626
EURCHF,20050208,080300,1.5625,1.5625,1.5624,1.5624
EURCHF,20050208,080400,1.5625,1.5625,1.5624,1.5625
EURCHF,20050208,080500,1.5626,1.5626,1.5624,1.5624
EURCHF,20050208,080600,1.5623,1.5624,1.5623,1.5624
EURCHF,20050208,080700,1.5623,1.5625,1.5623,1.5625
EURCHF,20050208,080800,1.5626,1.5626,1.5623,1.5624
EURCHF,20050208,080900,1.5623,1.5626,1.5623,1.5623
EURCHF,20050208,081000,1.5622,1.5624,1.5622,1.5624
EURCHF,20050208,081100,1.5623,1.5624,1.5623,1.5623
EURCHF,20050208,081200,1.5624,1.5625,1.5624,1.5624
EURCHF,20050208,081300,1.5623,1.5623,1.5623,1.5623
EURCHF,20050208,081400,1.5622,1.5624,1.5622,1.5624
EURCHF,20050208,081500,1.5625,1.5625,1.5624,1.5625
EURCHF,20050208,081600,1.5624,1.5624,1.5623,1.5623
EURCHF,20050208,081700,1.5624,1.5625,1.5624,1.5625
EURCHF,20050208,081800,1.5626,1.5626,1.5625,1.5626
EURCHF,20050208,081900,1.5625,1.5626,1.5625,1.5626
EURCHF,20050208,082000,1.5628,1.5628,1.5626,1.5626
EURCHF,20050208,082100,1.5625,1.5626,1.5625,1.5626
EURCHF,20050208,082200,1.5625,1.5626,1.5625,1.5626
EURCHF,20050208,082300,1.5627,1.5627,1.5626,1.5626
EURCHF,20050208,082400,1.5627,1.5628,1.5627,1.5628
EURCHF,20050208,082500,1.5628,1.5628,1.5626,1.5628
EURCHF,20050208,082600,1.5627,1.5628,1.5627,1.5628
EURCHF,20050208,082700,1.5627,1.5628,1.5626,1.5626
EURCHF,20050208,082800,1.5627,1.5628,1.5627,1.5627
EURCHF,20050208,082900,1.5626,1.5628,1.5626,1.5627
EURCHF,20050208,083000,1.5626,1.5626,1.5625,1.5626
EURCHF,20050208,083100,1.5625,1.5626,1.5624,1.5624
EURCHF,20050208,083200,1.5625,1.5626,1.5624,1.5624
EURCHF,20050208,083300,1.5625,1.5625,1.5624,1.5624
EURCHF,20050208,083400,1.5625,1.5625,1.5624,1.5625
EURCHF,20050208,083500,1.5624,1.5625,1.5624,1.5624
EURCHF,20050208,083600,1.5625,1.5628,1.5625,1.5628
EURCHF,20050208,083700,1.5628,1.5628,1.5628,1.5628
EURCHF,20050208,083800,1.5627,1.5629,1.5627,1.5629
EURCHF,20050208,083900,1.5630,1.5630,1.5628,1.5628
EURCHF,20050208,084000,1.5629,1.5630,1.5628,1.5629
EURCHF,20050208,084100,1.5630,1.5630,1.5630,1.5630
EURCHF,20050208,084200,1.5629,1.5631,1.5629,1.5629
EURCHF,20050208,084300,1.5628,1.5629,1.5628,1.5628
EURCHF,20050208,084400,1.5627,1.5628,1.5627,1.5628
EURCHF,20050208,084500,1.5627,1.5627,1.5627,1.5627
EURCHF,20050208,084600,1.5628,1.5628,1.5626,1.5626
EURCHF,20050208,084700,1.5627,1.5628,1.5627,1.5628
EURCHF,20050208,084800,1.5628,1.5628,1.5628,1.5628
EURCHF,20050208,084900,1.5627,1.5628,1.5627,1.5628
EURCHF,20050208,085000,1.5627,1.5627,1.5626,1.5627
EURCHF,20050208,085100,1.5626,1.5626,1.5625,1.5625
EURCHF,20050208,085200,1.5626,1.5626,1.5625,1.5626
EURCHF,20050208,085300,1.5625,1.5626,1.5625,1.5625
EURCHF,20050208,085400,1.5626,1.5626,1.5625,1.5626
EURCHF,20050208,085500,1.5625,1.5626,1.5625,1.5625
EURCHF,20050208,085600,1.5626,1.5628,1.5626,1.5627
EURCHF,20050208,085700,1.5628,1.5628,1.5626,1.5626
EURCHF,20050208,085800,1.5625,1.5625,1.5624,1.5624
EURCHF,20050208,085900,1.5624,1.5624,1.5624,1.5624
EURCHF,20050208,090000,1.5623,1.5624,1.5623,1.5624
EURCHF,20050208,090100,1.5624,1.5625,1.5624,1.5624
EURCHF,20050208,090200,1.5624,1.5625,1.5624,1.5625
EURCHF,20050208,090300,1.5624,1.5624,1.5623,1.5623
EURCHF,20050208,090400,1.5622,1.5625,1.5622,1.5625
EURCHF,20050208,090500,1.5624,1.5625,1.5623,1.5625
EURCHF,20050208,090600,1.5624,1.5624,1.5623,1.5623
EURCHF,20050208,090700,1.5624,1.5624,1.5621,1.5622
EURCHF,20050208,090800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050208,090900,1.5622,1.5623,1.5621,1.5623
EURCHF,20050208,091000,1.5622,1.5624,1.5622,1.5622
EURCHF,20050208,091100,1.5623,1.5623,1.5622,1.5622
EURCHF,20050208,091200,1.5623,1.5623,1.5622,1.5623
EURCHF,20050208,091300,1.5622,1.5623,1.5622,1.5622
EURCHF,20050208,091400,1.5621,1.5621,1.5619,1.5619
EURCHF,20050208,091500,1.5618,1.5619,1.5617,1.5618
EURCHF,20050208,091600,1.5617,1.5617,1.5615,1.5616
EURCHF,20050208,091700,1.5617,1.5617,1.5615,1.5615
EURCHF,20050208,091800,1.5614,1.5615,1.5614,1.5614
EURCHF,20050208,091900,1.5613,1.5614,1.5613,1.5613
EURCHF,20050208,092000,1.5612,1.5612,1.5609,1.5610
EURCHF,20050208,092100,1.5611,1.5611,1.5609,1.5609
EURCHF,20050208,092200,1.5608,1.5610,1.5608,1.5610
EURCHF,20050208,092300,1.5610,1.5610,1.5610,1.5610
EURCHF,20050208,092400,1.5611,1.5612,1.5610,1.5611
EURCHF,20050208,092500,1.5610,1.5612,1.5610,1.5612
EURCHF,20050208,092600,1.5611,1.5611,1.5607,1.5607
EURCHF,20050208,092700,1.5608,1.5608,1.5607,1.5608
EURCHF,20050208,092800,1.5607,1.5608,1.5607,1.5608
EURCHF,20050208,092900,1.5609,1.5611,1.5609,1.5610
EURCHF,20050208,093000,1.5609,1.5609,1.5609,1.5609
EURCHF,20050208,093100,1.5610,1.5610,1.5607,1.5607
EURCHF,20050208,093200,1.5608,1.5608,1.5608,1.5608
EURCHF,20050208,093300,1.5608,1.5610,1.5608,1.5610
EURCHF,20050208,093400,1.5608,1.5609,1.5608,1.5608
EURCHF,20050208,093500,1.5609,1.5609,1.5608,1.5608
EURCHF,20050208,093600,1.5607,1.5608,1.5607,1.5607
EURCHF,20050208,093700,1.5606,1.5606,1.5604,1.5604
EURCHF,20050208,093800,1.5605,1.5605,1.5603,1.5604
EURCHF,20050208,093900,1.5603,1.5608,1.5603,1.5608
EURCHF,20050208,094000,1.5609,1.5609,1.5607,1.5607
EURCHF,20050208,094100,1.5608,1.5608,1.5607,1.5607
EURCHF,20050208,094200,1.5608,1.5608,1.5607,1.5608
EURCHF,20050208,094300,1.5607,1.5608,1.5607,1.5608
EURCHF,20050208,094400,1.5607,1.5608,1.5607,1.5607
EURCHF,20050208,094500,1.5607,1.5607,1.5607,1.5607
EURCHF,20050208,094600,1.5606,1.5609,1.5606,1.5608
EURCHF,20050208,094700,1.5610,1.5610,1.5607,1.5607
EURCHF,20050208,094800,1.5606,1.5606,1.5605,1.5606
EURCHF,20050208,094900,1.5607,1.5608,1.5606,1.5607
EURCHF,20050208,095000,1.5608,1.5608,1.5604,1.5605
EURCHF,20050208,095100,1.5606,1.5607,1.5605,1.5607
EURCHF,20050208,095200,1.5605,1.5607,1.5605,1.5607
EURCHF,20050208,095300,1.5608,1.5608,1.5605,1.5605
EURCHF,20050208,095400,1.5606,1.5607,1.5604,1.5604
EURCHF,20050208,095500,1.5605,1.5606,1.5605,1.5606
EURCHF,20050208,095600,1.5605,1.5605,1.5603,1.5603
EURCHF,20050208,095700,1.5604,1.5604,1.5603,1.5603
EURCHF,20050208,095800,1.5602,1.5605,1.5602,1.5603
EURCHF,20050208,095900,1.5602,1.5603,1.5602,1.5603
EURCHF,20050208,100000,1.5602,1.5603,1.5602,1.5603
EURCHF,20050208,100100,1.5602,1.5602,1.5601,1.5601
EURCHF,20050208,100200,1.5602,1.5603,1.5598,1.5598
EURCHF,20050208,100300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050208,100400,1.5600,1.5600,1.5599,1.5599
EURCHF,20050208,100500,1.5600,1.5600,1.5599,1.5599
EURCHF,20050208,100600,1.5600,1.5600,1.5599,1.5599
EURCHF,20050208,100700,1.5600,1.5600,1.5598,1.5599
EURCHF,20050208,100800,1.5598,1.5598,1.5593,1.5593
EURCHF,20050208,100900,1.5594,1.5596,1.5594,1.5596
EURCHF,20050208,101000,1.5596,1.5596,1.5595,1.5595
EURCHF,20050208,101100,1.5594,1.5596,1.5594,1.5596
EURCHF,20050208,101200,1.5596,1.5596,1.5594,1.5594
EURCHF,20050208,101300,1.5593,1.5593,1.5591,1.5591
EURCHF,20050208,101400,1.5590,1.5591,1.5589,1.5591
EURCHF,20050208,101500,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,101600,1.5592,1.5593,1.5591,1.5592
EURCHF,20050208,101700,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,101800,1.5594,1.5595,1.5593,1.5593
EURCHF,20050208,101900,1.5592,1.5595,1.5592,1.5595
EURCHF,20050208,102000,1.5596,1.5596,1.5593,1.5594
EURCHF,20050208,102100,1.5593,1.5594,1.5591,1.5591
EURCHF,20050208,102200,1.5592,1.5593,1.5591,1.5592
EURCHF,20050208,102300,1.5590,1.5591,1.5590,1.5591
EURCHF,20050208,102400,1.5590,1.5592,1.5590,1.5592
EURCHF,20050208,102500,1.5591,1.5592,1.5591,1.5591
EURCHF,20050208,102600,1.5590,1.5591,1.5590,1.5590
EURCHF,20050208,102700,1.5589,1.5590,1.5589,1.5589
EURCHF,20050208,102800,1.5590,1.5591,1.5590,1.5590
EURCHF,20050208,102900,1.5589,1.5591,1.5589,1.5591
EURCHF,20050208,103000,1.5590,1.5592,1.5589,1.5592
EURCHF,20050208,103100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,103200,1.5592,1.5594,1.5592,1.5593
EURCHF,20050208,103300,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,103400,1.5593,1.5594,1.5593,1.5593
EURCHF,20050208,103500,1.5594,1.5594,1.5591,1.5591
EURCHF,20050208,103600,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,103700,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,103800,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,103900,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,104000,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,104100,1.5592,1.5593,1.5591,1.5591
EURCHF,20050208,104200,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,104300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,104400,1.5592,1.5592,1.5591,1.5592
EURCHF,20050208,104500,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,104600,1.5592,1.5594,1.5592,1.5593
EURCHF,20050208,104700,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,104800,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,104900,1.5591,1.5591,1.5589,1.5590
EURCHF,20050208,105000,1.5589,1.5592,1.5589,1.5592
EURCHF,20050208,105100,1.5591,1.5591,1.5589,1.5590
EURCHF,20050208,105200,1.5591,1.5591,1.5589,1.5590
EURCHF,20050208,105300,1.5591,1.5592,1.5591,1.5591
EURCHF,20050208,105400,1.5590,1.5591,1.5590,1.5591
EURCHF,20050208,105500,1.5592,1.5593,1.5591,1.5591
EURCHF,20050208,105600,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,105700,1.5590,1.5591,1.5590,1.5591
EURCHF,20050208,105800,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,105900,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,110000,1.5590,1.5590,1.5590,1.5590
EURCHF,20050208,110100,1.5591,1.5591,1.5589,1.5589
EURCHF,20050208,110200,1.5590,1.5592,1.5590,1.5591
EURCHF,20050208,110300,1.5592,1.5592,1.5589,1.5589
EURCHF,20050208,110400,1.5590,1.5591,1.5589,1.5591
EURCHF,20050208,110500,1.5590,1.5592,1.5589,1.5591
EURCHF,20050208,110600,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,110700,1.5592,1.5593,1.5592,1.5592
EURCHF,20050208,110800,1.5591,1.5592,1.5590,1.5590
EURCHF,20050208,110900,1.5591,1.5592,1.5591,1.5592
EURCHF,20050208,111000,1.5591,1.5591,1.5589,1.5591
EURCHF,20050208,111100,1.5592,1.5592,1.5590,1.5591
EURCHF,20050208,111200,1.5592,1.5592,1.5591,1.5592
EURCHF,20050208,111300,1.5591,1.5592,1.5591,1.5591
EURCHF,20050208,111400,1.5592,1.5592,1.5591,1.5592
EURCHF,20050208,111500,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,111600,1.5593,1.5593,1.5591,1.5592
EURCHF,20050208,111700,1.5591,1.5592,1.5591,1.5592
EURCHF,20050208,111800,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,111900,1.5594,1.5595,1.5594,1.5595
EURCHF,20050208,112000,1.5594,1.5595,1.5594,1.5594
EURCHF,20050208,112100,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,112200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,112300,1.5593,1.5594,1.5591,1.5591
EURCHF,20050208,112400,1.5592,1.5592,1.5591,1.5592
EURCHF,20050208,112500,1.5591,1.5592,1.5591,1.5591
EURCHF,20050208,112600,1.5590,1.5592,1.5590,1.5592
EURCHF,20050208,112700,1.5593,1.5593,1.5591,1.5591
EURCHF,20050208,112800,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,112900,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,113000,1.5591,1.5592,1.5591,1.5591
EURCHF,20050208,113100,1.5592,1.5595,1.5592,1.5595
EURCHF,20050208,113200,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,113300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,113400,1.5592,1.5592,1.5591,1.5592
EURCHF,20050208,113500,1.5591,1.5593,1.5591,1.5592
EURCHF,20050208,113600,1.5593,1.5594,1.5593,1.5593
EURCHF,20050208,113700,1.5591,1.5594,1.5591,1.5594
EURCHF,20050208,113800,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,113900,1.5592,1.5593,1.5591,1.5592
EURCHF,20050208,114000,1.5591,1.5594,1.5591,1.5593
EURCHF,20050208,114100,1.5594,1.5594,1.5592,1.5594
EURCHF,20050208,114200,1.5593,1.5594,1.5592,1.5594
EURCHF,20050208,114300,1.5593,1.5593,1.5592,1.5593
EURCHF,20050208,114400,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,114500,1.5594,1.5594,1.5592,1.5592
EURCHF,20050208,114600,1.5593,1.5594,1.5592,1.5593
EURCHF,20050208,114700,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,114800,1.5593,1.5594,1.5592,1.5594
EURCHF,20050208,114900,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,115000,1.5593,1.5595,1.5593,1.5595
EURCHF,20050208,115100,1.5594,1.5595,1.5594,1.5595
EURCHF,20050208,115200,1.5594,1.5595,1.5594,1.5594
EURCHF,20050208,115300,1.5595,1.5595,1.5594,1.5595
EURCHF,20050208,115400,1.5596,1.5598,1.5596,1.5596
EURCHF,20050208,115500,1.5597,1.5597,1.5595,1.5595
EURCHF,20050208,115600,1.5596,1.5596,1.5594,1.5594
EURCHF,20050208,115700,1.5595,1.5597,1.5595,1.5596
EURCHF,20050208,115800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,115900,1.5595,1.5598,1.5595,1.5598
EURCHF,20050208,120000,1.5598,1.5598,1.5597,1.5597
EURCHF,20050208,120100,1.5596,1.5596,1.5595,1.5596
EURCHF,20050208,120200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050208,120300,1.5595,1.5596,1.5595,1.5596
EURCHF,20050208,120400,1.5597,1.5598,1.5596,1.5597
EURCHF,20050208,120500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050208,120600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050208,120700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050208,120800,1.5595,1.5596,1.5594,1.5594
EURCHF,20050208,120900,1.5595,1.5595,1.5593,1.5593
EURCHF,20050208,121000,1.5594,1.5595,1.5594,1.5594
EURCHF,20050208,121100,1.5595,1.5596,1.5595,1.5595
EURCHF,20050208,121200,1.5596,1.5596,1.5594,1.5596
EURCHF,20050208,121300,1.5595,1.5596,1.5595,1.5596
EURCHF,20050208,121400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050208,121500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050208,121600,1.5597,1.5597,1.5596,1.5596
EURCHF,20050208,121700,1.5595,1.5596,1.5594,1.5596
EURCHF,20050208,121800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050208,121900,1.5596,1.5596,1.5595,1.5596
EURCHF,20050208,122000,1.5597,1.5597,1.5596,1.5596
EURCHF,20050208,122100,1.5595,1.5597,1.5595,1.5597
EURCHF,20050208,122200,1.5598,1.5598,1.5596,1.5598
EURCHF,20050208,122300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050208,122400,1.5597,1.5598,1.5596,1.5598
EURCHF,20050208,122500,1.5597,1.5598,1.5597,1.5597
EURCHF,20050208,122600,1.5598,1.5598,1.5597,1.5597
EURCHF,20050208,122700,1.5598,1.5599,1.5597,1.5599
EURCHF,20050208,122800,1.5598,1.5599,1.5597,1.5597
EURCHF,20050208,122900,1.5598,1.5598,1.5596,1.5596
EURCHF,20050208,123000,1.5598,1.5598,1.5596,1.5597
EURCHF,20050208,123100,1.5596,1.5598,1.5596,1.5598
EURCHF,20050208,123200,1.5597,1.5598,1.5597,1.5598
EURCHF,20050208,123300,1.5597,1.5599,1.5597,1.5599
EURCHF,20050208,123400,1.5598,1.5598,1.5596,1.5596
EURCHF,20050208,123500,1.5595,1.5596,1.5594,1.5596
EURCHF,20050208,123600,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,123700,1.5595,1.5596,1.5594,1.5596
EURCHF,20050208,123800,1.5595,1.5597,1.5595,1.5597
EURCHF,20050208,123900,1.5596,1.5598,1.5596,1.5596
EURCHF,20050208,124000,1.5595,1.5596,1.5595,1.5595
EURCHF,20050208,124100,1.5594,1.5595,1.5594,1.5594
EURCHF,20050208,124200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,124300,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,124400,1.5593,1.5594,1.5592,1.5594
EURCHF,20050208,124500,1.5592,1.5593,1.5592,1.5592
EURCHF,20050208,124600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,124700,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,124800,1.5591,1.5592,1.5591,1.5592
EURCHF,20050208,124900,1.5593,1.5594,1.5592,1.5594
EURCHF,20050208,125000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050208,125100,1.5595,1.5596,1.5595,1.5595
EURCHF,20050208,125200,1.5596,1.5596,1.5594,1.5594
EURCHF,20050208,125300,1.5594,1.5595,1.5594,1.5595
EURCHF,20050208,125400,1.5594,1.5595,1.5594,1.5595
EURCHF,20050208,125500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,125600,1.5595,1.5596,1.5594,1.5594
EURCHF,20050208,125700,1.5595,1.5595,1.5593,1.5594
EURCHF,20050208,125800,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,125900,1.5592,1.5594,1.5592,1.5594
EURCHF,20050208,130000,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,130100,1.5594,1.5594,1.5592,1.5594
EURCHF,20050208,130200,1.5592,1.5594,1.5592,1.5593
EURCHF,20050208,130300,1.5592,1.5595,1.5592,1.5594
EURCHF,20050208,130400,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,130500,1.5593,1.5594,1.5592,1.5593
EURCHF,20050208,130600,1.5592,1.5594,1.5592,1.5594
EURCHF,20050208,130700,1.5593,1.5593,1.5592,1.5593
EURCHF,20050208,130800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,130900,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,131000,1.5593,1.5594,1.5593,1.5593
EURCHF,20050208,131100,1.5592,1.5593,1.5591,1.5591
EURCHF,20050208,131200,1.5592,1.5593,1.5592,1.5592
EURCHF,20050208,131300,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,131400,1.5595,1.5595,1.5594,1.5595
EURCHF,20050208,131500,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,131600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050208,131700,1.5595,1.5596,1.5594,1.5596
EURCHF,20050208,131800,1.5597,1.5598,1.5595,1.5598
EURCHF,20050208,131900,1.5598,1.5598,1.5598,1.5598
EURCHF,20050208,132000,1.5597,1.5599,1.5597,1.5598
EURCHF,20050208,132100,1.5597,1.5597,1.5596,1.5596
EURCHF,20050208,132200,1.5597,1.5597,1.5596,1.5596
EURCHF,20050208,132300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050208,132400,1.5596,1.5598,1.5596,1.5597
EURCHF,20050208,132500,1.5598,1.5598,1.5597,1.5598
EURCHF,20050208,132600,1.5597,1.5598,1.5596,1.5596
EURCHF,20050208,132700,1.5597,1.5598,1.5596,1.5596
EURCHF,20050208,132800,1.5595,1.5596,1.5595,1.5595
EURCHF,20050208,132900,1.5594,1.5597,1.5594,1.5595
EURCHF,20050208,133000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050208,133100,1.5596,1.5597,1.5596,1.5596
EURCHF,20050208,133200,1.5597,1.5597,1.5597,1.5597
EURCHF,20050208,133300,1.5598,1.5598,1.5597,1.5598
EURCHF,20050208,133400,1.5599,1.5599,1.5596,1.5596
EURCHF,20050208,133500,1.5597,1.5597,1.5596,1.5596
EURCHF,20050208,133600,1.5597,1.5597,1.5596,1.5596
EURCHF,20050208,133700,1.5597,1.5597,1.5594,1.5594
EURCHF,20050208,133800,1.5595,1.5596,1.5595,1.5595
EURCHF,20050208,133900,1.5596,1.5597,1.5596,1.5596
EURCHF,20050208,134000,1.5595,1.5596,1.5594,1.5594
EURCHF,20050208,134100,1.5592,1.5595,1.5592,1.5594
EURCHF,20050208,134200,1.5596,1.5596,1.5595,1.5595
EURCHF,20050208,134300,1.5594,1.5596,1.5594,1.5595
EURCHF,20050208,134400,1.5594,1.5596,1.5594,1.5596
EURCHF,20050208,134500,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,134600,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,134700,1.5595,1.5596,1.5594,1.5594
EURCHF,20050208,134800,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,134900,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,135000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,135100,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,135200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,135300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,135400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,135500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,135600,1.5596,1.5596,1.5595,1.5596
EURCHF,20050208,135700,1.5594,1.5596,1.5594,1.5595
EURCHF,20050208,135800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,135900,1.5594,1.5595,1.5594,1.5595
EURCHF,20050208,140000,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,140100,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,140200,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,140300,1.5593,1.5594,1.5592,1.5593
EURCHF,20050208,140400,1.5594,1.5594,1.5592,1.5592
EURCHF,20050208,140500,1.5593,1.5594,1.5592,1.5593
EURCHF,20050208,140600,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,140700,1.5592,1.5593,1.5592,1.5592
EURCHF,20050208,140800,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,140900,1.5592,1.5593,1.5591,1.5593
EURCHF,20050208,141000,1.5594,1.5595,1.5594,1.5594
EURCHF,20050208,141100,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,141200,1.5591,1.5591,1.5589,1.5589
EURCHF,20050208,141300,1.5588,1.5589,1.5587,1.5589
EURCHF,20050208,141400,1.5588,1.5589,1.5587,1.5588
EURCHF,20050208,141500,1.5589,1.5589,1.5585,1.5586
EURCHF,20050208,141600,1.5587,1.5588,1.5586,1.5588
EURCHF,20050208,141700,1.5587,1.5588,1.5587,1.5588
EURCHF,20050208,141800,1.5589,1.5589,1.5588,1.5589
EURCHF,20050208,141900,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,142000,1.5588,1.5590,1.5588,1.5590
EURCHF,20050208,142100,1.5589,1.5589,1.5588,1.5588
EURCHF,20050208,142200,1.5587,1.5587,1.5587,1.5587
EURCHF,20050208,142300,1.5587,1.5587,1.5586,1.5587
EURCHF,20050208,142400,1.5586,1.5587,1.5586,1.5587
EURCHF,20050208,142500,1.5587,1.5587,1.5587,1.5587
EURCHF,20050208,142600,1.5587,1.5587,1.5587,1.5587
EURCHF,20050208,142700,1.5586,1.5587,1.5586,1.5587
EURCHF,20050208,142800,1.5587,1.5587,1.5587,1.5587
EURCHF,20050208,142900,1.5588,1.5588,1.5587,1.5587
EURCHF,20050208,143000,1.5588,1.5589,1.5587,1.5589
EURCHF,20050208,143100,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,143200,1.5588,1.5588,1.5587,1.5587
EURCHF,20050208,143300,1.5588,1.5589,1.5588,1.5588
EURCHF,20050208,143400,1.5589,1.5589,1.5587,1.5588
EURCHF,20050208,143500,1.5589,1.5589,1.5587,1.5588
EURCHF,20050208,143600,1.5589,1.5589,1.5588,1.5589
EURCHF,20050208,143700,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,143800,1.5588,1.5591,1.5588,1.5591
EURCHF,20050208,143900,1.5589,1.5591,1.5589,1.5591
EURCHF,20050208,144000,1.5590,1.5591,1.5589,1.5589
EURCHF,20050208,144100,1.5591,1.5591,1.5589,1.5589
EURCHF,20050208,144200,1.5590,1.5591,1.5589,1.5590
EURCHF,20050208,144300,1.5591,1.5591,1.5590,1.5591
EURCHF,20050208,144400,1.5590,1.5591,1.5590,1.5591
EURCHF,20050208,144500,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,144600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050208,144700,1.5588,1.5590,1.5588,1.5588
EURCHF,20050208,144800,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,144900,1.5589,1.5589,1.5588,1.5588
EURCHF,20050208,145000,1.5589,1.5589,1.5587,1.5587
EURCHF,20050208,145100,1.5588,1.5588,1.5587,1.5587
EURCHF,20050208,145200,1.5588,1.5588,1.5587,1.5587
EURCHF,20050208,145300,1.5588,1.5588,1.5586,1.5586
EURCHF,20050208,145400,1.5585,1.5586,1.5585,1.5585
EURCHF,20050208,145500,1.5586,1.5587,1.5586,1.5587
EURCHF,20050208,145600,1.5587,1.5587,1.5586,1.5586
EURCHF,20050208,145700,1.5587,1.5587,1.5586,1.5586
EURCHF,20050208,145800,1.5585,1.5585,1.5584,1.5584
EURCHF,20050208,145900,1.5585,1.5585,1.5584,1.5584
EURCHF,20050208,150000,1.5585,1.5586,1.5584,1.5584
EURCHF,20050208,150100,1.5586,1.5586,1.5584,1.5584
EURCHF,20050208,150200,1.5583,1.5583,1.5581,1.5581
EURCHF,20050208,150300,1.5580,1.5581,1.5580,1.5581
EURCHF,20050208,150400,1.5580,1.5581,1.5580,1.5580
EURCHF,20050208,150500,1.5581,1.5582,1.5580,1.5582
EURCHF,20050208,150600,1.5581,1.5582,1.5581,1.5581
EURCHF,20050208,150700,1.5580,1.5580,1.5579,1.5579
EURCHF,20050208,150800,1.5580,1.5581,1.5580,1.5581
EURCHF,20050208,150900,1.5582,1.5582,1.5581,1.5582
EURCHF,20050208,151000,1.5581,1.5583,1.5580,1.5580
EURCHF,20050208,151100,1.5581,1.5583,1.5580,1.5581
EURCHF,20050208,151200,1.5582,1.5582,1.5580,1.5580
EURCHF,20050208,151300,1.5581,1.5583,1.5581,1.5583
EURCHF,20050208,151400,1.5582,1.5583,1.5582,1.5582
EURCHF,20050208,151500,1.5583,1.5584,1.5583,1.5584
EURCHF,20050208,151600,1.5583,1.5584,1.5583,1.5584
EURCHF,20050208,151700,1.5582,1.5583,1.5582,1.5583
EURCHF,20050208,151800,1.5584,1.5586,1.5584,1.5584
EURCHF,20050208,151900,1.5583,1.5584,1.5583,1.5583
EURCHF,20050208,152000,1.5582,1.5583,1.5582,1.5582
EURCHF,20050208,152100,1.5580,1.5584,1.5580,1.5584
EURCHF,20050208,152200,1.5585,1.5586,1.5585,1.5586
EURCHF,20050208,152300,1.5587,1.5590,1.5587,1.5590
EURCHF,20050208,152400,1.5591,1.5591,1.5590,1.5591
EURCHF,20050208,152500,1.5590,1.5590,1.5589,1.5590
EURCHF,20050208,152600,1.5591,1.5591,1.5589,1.5589
EURCHF,20050208,152700,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,152800,1.5590,1.5590,1.5587,1.5587
EURCHF,20050208,152900,1.5586,1.5586,1.5586,1.5586
EURCHF,20050208,153000,1.5586,1.5586,1.5586,1.5586
EURCHF,20050208,153100,1.5585,1.5586,1.5585,1.5586
EURCHF,20050208,153200,1.5584,1.5585,1.5584,1.5584
EURCHF,20050208,153300,1.5585,1.5586,1.5585,1.5586
EURCHF,20050208,153400,1.5585,1.5587,1.5585,1.5587
EURCHF,20050208,153500,1.5586,1.5587,1.5585,1.5587
EURCHF,20050208,153600,1.5586,1.5586,1.5585,1.5586
EURCHF,20050208,153700,1.5585,1.5585,1.5582,1.5583
EURCHF,20050208,153800,1.5584,1.5585,1.5584,1.5584
EURCHF,20050208,153900,1.5585,1.5585,1.5584,1.5585
EURCHF,20050208,154000,1.5584,1.5584,1.5584,1.5584
EURCHF,20050208,154100,1.5585,1.5585,1.5583,1.5583
EURCHF,20050208,154200,1.5584,1.5584,1.5582,1.5582
EURCHF,20050208,154300,1.5584,1.5584,1.5582,1.5583
EURCHF,20050208,154400,1.5582,1.5583,1.5582,1.5583
EURCHF,20050208,154500,1.5584,1.5584,1.5582,1.5583
EURCHF,20050208,154600,1.5582,1.5584,1.5582,1.5584
EURCHF,20050208,154700,1.5583,1.5583,1.5582,1.5582
EURCHF,20050208,154800,1.5581,1.5581,1.5580,1.5580
EURCHF,20050208,154900,1.5581,1.5582,1.5581,1.5581
EURCHF,20050208,155000,1.5582,1.5582,1.5580,1.5580
EURCHF,20050208,155100,1.5582,1.5584,1.5582,1.5584
EURCHF,20050208,155200,1.5583,1.5585,1.5583,1.5584
EURCHF,20050208,155300,1.5583,1.5585,1.5583,1.5584
EURCHF,20050208,155400,1.5585,1.5586,1.5584,1.5584
EURCHF,20050208,155500,1.5587,1.5587,1.5585,1.5585
EURCHF,20050208,155600,1.5586,1.5587,1.5585,1.5586
EURCHF,20050208,155700,1.5585,1.5586,1.5584,1.5586
EURCHF,20050208,155800,1.5585,1.5585,1.5584,1.5584
EURCHF,20050208,155900,1.5585,1.5586,1.5584,1.5584
EURCHF,20050208,160000,1.5585,1.5587,1.5584,1.5587
EURCHF,20050208,160100,1.5586,1.5586,1.5584,1.5584
EURCHF,20050208,160200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050208,160300,1.5583,1.5584,1.5582,1.5584
EURCHF,20050208,160400,1.5585,1.5585,1.5584,1.5585
EURCHF,20050208,160500,1.5584,1.5585,1.5584,1.5585
EURCHF,20050208,160600,1.5586,1.5588,1.5586,1.5586
EURCHF,20050208,160700,1.5587,1.5587,1.5587,1.5587
EURCHF,20050208,160800,1.5587,1.5587,1.5586,1.5586
EURCHF,20050208,160900,1.5587,1.5587,1.5586,1.5587
EURCHF,20050208,161000,1.5586,1.5587,1.5586,1.5587
EURCHF,20050208,161100,1.5588,1.5590,1.5587,1.5589
EURCHF,20050208,161200,1.5590,1.5590,1.5588,1.5588
EURCHF,20050208,161300,1.5589,1.5592,1.5589,1.5592
EURCHF,20050208,161400,1.5591,1.5591,1.5590,1.5591
EURCHF,20050208,161500,1.5590,1.5592,1.5590,1.5590
EURCHF,20050208,161600,1.5591,1.5591,1.5589,1.5590
EURCHF,20050208,161700,1.5591,1.5591,1.5589,1.5591
EURCHF,20050208,161800,1.5590,1.5591,1.5589,1.5591
EURCHF,20050208,161900,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,162000,1.5590,1.5591,1.5590,1.5591
EURCHF,20050208,162100,1.5590,1.5591,1.5589,1.5591
EURCHF,20050208,162200,1.5590,1.5590,1.5589,1.5590
EURCHF,20050208,162300,1.5591,1.5592,1.5591,1.5591
EURCHF,20050208,162400,1.5589,1.5591,1.5589,1.5591
EURCHF,20050208,162500,1.5590,1.5591,1.5590,1.5590
EURCHF,20050208,162600,1.5589,1.5591,1.5589,1.5591
EURCHF,20050208,162700,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,162800,1.5591,1.5592,1.5591,1.5591
EURCHF,20050208,162900,1.5589,1.5590,1.5589,1.5589
EURCHF,20050208,163000,1.5588,1.5589,1.5588,1.5589
EURCHF,20050208,163100,1.5588,1.5590,1.5588,1.5589
EURCHF,20050208,163200,1.5588,1.5588,1.5586,1.5586
EURCHF,20050208,163300,1.5587,1.5587,1.5586,1.5586
EURCHF,20050208,163400,1.5587,1.5588,1.5587,1.5588
EURCHF,20050208,163500,1.5587,1.5588,1.5587,1.5587
EURCHF,20050208,163600,1.5589,1.5589,1.5587,1.5587
EURCHF,20050208,163700,1.5589,1.5589,1.5586,1.5587
EURCHF,20050208,163800,1.5588,1.5591,1.5588,1.5590
EURCHF,20050208,163900,1.5591,1.5591,1.5590,1.5591
EURCHF,20050208,164000,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,164100,1.5591,1.5594,1.5591,1.5594
EURCHF,20050208,164200,1.5593,1.5594,1.5592,1.5592
EURCHF,20050208,164300,1.5591,1.5593,1.5591,1.5593
EURCHF,20050208,164400,1.5592,1.5594,1.5592,1.5594
EURCHF,20050208,164500,1.5593,1.5595,1.5593,1.5594
EURCHF,20050208,164600,1.5595,1.5595,1.5593,1.5594
EURCHF,20050208,164700,1.5592,1.5595,1.5591,1.5595
EURCHF,20050208,164800,1.5594,1.5596,1.5594,1.5596
EURCHF,20050208,164900,1.5597,1.5597,1.5595,1.5595
EURCHF,20050208,165000,1.5594,1.5595,1.5593,1.5594
EURCHF,20050208,165100,1.5595,1.5595,1.5593,1.5594
EURCHF,20050208,165200,1.5593,1.5595,1.5593,1.5594
EURCHF,20050208,165300,1.5595,1.5596,1.5595,1.5595
EURCHF,20050208,165400,1.5594,1.5595,1.5591,1.5592
EURCHF,20050208,165500,1.5591,1.5592,1.5591,1.5592
EURCHF,20050208,165600,1.5593,1.5594,1.5592,1.5593
EURCHF,20050208,165700,1.5592,1.5594,1.5591,1.5594
EURCHF,20050208,165800,1.5592,1.5593,1.5592,1.5592
EURCHF,20050208,165900,1.5593,1.5593,1.5592,1.5593
EURCHF,20050208,170000,1.5592,1.5594,1.5592,1.5594
EURCHF,20050208,170100,1.5593,1.5595,1.5593,1.5594
EURCHF,20050208,170200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,170300,1.5593,1.5593,1.5591,1.5591
EURCHF,20050208,170400,1.5590,1.5591,1.5590,1.5591
EURCHF,20050208,170500,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,170600,1.5590,1.5593,1.5590,1.5593
EURCHF,20050208,170700,1.5592,1.5596,1.5592,1.5596
EURCHF,20050208,170800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,170900,1.5593,1.5594,1.5592,1.5594
EURCHF,20050208,171000,1.5593,1.5594,1.5591,1.5591
EURCHF,20050208,171100,1.5592,1.5592,1.5591,1.5592
EURCHF,20050208,171200,1.5591,1.5592,1.5591,1.5591
EURCHF,20050208,171300,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,171400,1.5592,1.5593,1.5591,1.5592
EURCHF,20050208,171500,1.5594,1.5594,1.5592,1.5592
EURCHF,20050208,171600,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,171700,1.5593,1.5594,1.5592,1.5592
EURCHF,20050208,171800,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,171900,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,172000,1.5593,1.5596,1.5592,1.5592
EURCHF,20050208,172100,1.5591,1.5596,1.5591,1.5596
EURCHF,20050208,172200,1.5595,1.5596,1.5594,1.5594
EURCHF,20050208,172300,1.5595,1.5595,1.5592,1.5592
EURCHF,20050208,172400,1.5593,1.5593,1.5591,1.5592
EURCHF,20050208,172500,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,172600,1.5595,1.5596,1.5593,1.5594
EURCHF,20050208,172700,1.5593,1.5595,1.5593,1.5594
EURCHF,20050208,172800,1.5595,1.5595,1.5593,1.5593
EURCHF,20050208,172900,1.5594,1.5596,1.5594,1.5596
EURCHF,20050208,173000,1.5595,1.5596,1.5594,1.5596
EURCHF,20050208,173100,1.5598,1.5598,1.5596,1.5596
EURCHF,20050208,173200,1.5597,1.5597,1.5594,1.5594
EURCHF,20050208,173300,1.5595,1.5595,1.5590,1.5591
EURCHF,20050208,173400,1.5590,1.5591,1.5588,1.5591
EURCHF,20050208,173500,1.5593,1.5593,1.5591,1.5593
EURCHF,20050208,173600,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,173700,1.5594,1.5594,1.5592,1.5593
EURCHF,20050208,173800,1.5595,1.5596,1.5593,1.5594
EURCHF,20050208,173900,1.5596,1.5596,1.5594,1.5594
EURCHF,20050208,174000,1.5595,1.5596,1.5594,1.5596
EURCHF,20050208,174100,1.5595,1.5596,1.5595,1.5595
EURCHF,20050208,174200,1.5594,1.5596,1.5594,1.5595
EURCHF,20050208,174300,1.5596,1.5596,1.5595,1.5596
EURCHF,20050208,174400,1.5595,1.5598,1.5595,1.5597
EURCHF,20050208,174500,1.5596,1.5599,1.5596,1.5598
EURCHF,20050208,174600,1.5597,1.5598,1.5596,1.5597
EURCHF,20050208,174700,1.5598,1.5598,1.5596,1.5597
EURCHF,20050208,174800,1.5596,1.5599,1.5596,1.5598
EURCHF,20050208,174900,1.5599,1.5601,1.5598,1.5598
EURCHF,20050208,175000,1.5597,1.5598,1.5596,1.5598
EURCHF,20050208,175100,1.5597,1.5597,1.5594,1.5594
EURCHF,20050208,175200,1.5596,1.5599,1.5595,1.5598
EURCHF,20050208,175300,1.5596,1.5598,1.5596,1.5596
EURCHF,20050208,175400,1.5597,1.5598,1.5596,1.5598
EURCHF,20050208,175500,1.5597,1.5598,1.5597,1.5597
EURCHF,20050208,175600,1.5596,1.5597,1.5594,1.5595
EURCHF,20050208,175700,1.5596,1.5596,1.5594,1.5595
EURCHF,20050208,175800,1.5596,1.5596,1.5594,1.5594
EURCHF,20050208,175900,1.5595,1.5597,1.5595,1.5596
EURCHF,20050208,180000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050208,180100,1.5597,1.5597,1.5596,1.5597
EURCHF,20050208,180200,1.5596,1.5596,1.5595,1.5595
EURCHF,20050208,180300,1.5596,1.5597,1.5596,1.5597
EURCHF,20050208,180400,1.5598,1.5598,1.5597,1.5598
EURCHF,20050208,180500,1.5597,1.5600,1.5596,1.5599
EURCHF,20050208,180600,1.5601,1.5602,1.5601,1.5601
EURCHF,20050208,180700,1.5602,1.5602,1.5601,1.5601
EURCHF,20050208,180800,1.5600,1.5601,1.5599,1.5601
EURCHF,20050208,180900,1.5600,1.5600,1.5598,1.5598
EURCHF,20050208,181000,1.5599,1.5600,1.5599,1.5599
EURCHF,20050208,181100,1.5598,1.5599,1.5598,1.5598
EURCHF,20050208,181200,1.5599,1.5600,1.5598,1.5600
EURCHF,20050208,181300,1.5599,1.5601,1.5599,1.5600
EURCHF,20050208,181400,1.5599,1.5599,1.5597,1.5598
EURCHF,20050208,181500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050208,181600,1.5597,1.5599,1.5597,1.5598
EURCHF,20050208,181700,1.5597,1.5598,1.5596,1.5596
EURCHF,20050208,181800,1.5597,1.5598,1.5597,1.5598
EURCHF,20050208,181900,1.5597,1.5599,1.5597,1.5599
EURCHF,20050208,182000,1.5598,1.5598,1.5596,1.5596
EURCHF,20050208,182100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050208,182200,1.5595,1.5596,1.5594,1.5595
EURCHF,20050208,182300,1.5594,1.5596,1.5594,1.5596
EURCHF,20050208,182400,1.5595,1.5596,1.5594,1.5594
EURCHF,20050208,182500,1.5593,1.5593,1.5591,1.5592
EURCHF,20050208,182600,1.5591,1.5592,1.5591,1.5592
EURCHF,20050208,182700,1.5591,1.5593,1.5591,1.5592
EURCHF,20050208,182800,1.5591,1.5591,1.5589,1.5589
EURCHF,20050208,182900,1.5588,1.5588,1.5586,1.5586
EURCHF,20050208,183000,1.5585,1.5587,1.5585,1.5587
EURCHF,20050208,183100,1.5586,1.5587,1.5586,1.5587
EURCHF,20050208,183200,1.5586,1.5587,1.5586,1.5587
EURCHF,20050208,183300,1.5587,1.5587,1.5587,1.5587
EURCHF,20050208,183400,1.5587,1.5587,1.5586,1.5586
EURCHF,20050208,183500,1.5585,1.5588,1.5585,1.5588
EURCHF,20050208,183600,1.5587,1.5588,1.5587,1.5587
EURCHF,20050208,183700,1.5588,1.5589,1.5586,1.5586
EURCHF,20050208,183800,1.5585,1.5588,1.5585,1.5588
EURCHF,20050208,183900,1.5589,1.5589,1.5587,1.5587
EURCHF,20050208,184000,1.5588,1.5589,1.5587,1.5589
EURCHF,20050208,184100,1.5588,1.5589,1.5588,1.5589
EURCHF,20050208,184200,1.5588,1.5588,1.5587,1.5587
EURCHF,20050208,184300,1.5586,1.5587,1.5586,1.5587
EURCHF,20050208,184400,1.5587,1.5588,1.5586,1.5588
EURCHF,20050208,184500,1.5589,1.5589,1.5588,1.5589
EURCHF,20050208,184600,1.5588,1.5589,1.5587,1.5587
EURCHF,20050208,184700,1.5586,1.5587,1.5586,1.5587
EURCHF,20050208,184800,1.5588,1.5589,1.5587,1.5589
EURCHF,20050208,184900,1.5587,1.5587,1.5587,1.5587
EURCHF,20050208,185000,1.5587,1.5587,1.5586,1.5587
EURCHF,20050208,185100,1.5586,1.5587,1.5586,1.5587
EURCHF,20050208,185200,1.5588,1.5588,1.5587,1.5587
EURCHF,20050208,185300,1.5587,1.5587,1.5587,1.5587
EURCHF,20050208,185400,1.5587,1.5588,1.5587,1.5588
EURCHF,20050208,185500,1.5587,1.5588,1.5586,1.5586
EURCHF,20050208,185600,1.5587,1.5589,1.5587,1.5589
EURCHF,20050208,185700,1.5588,1.5589,1.5588,1.5589
EURCHF,20050208,185800,1.5588,1.5590,1.5588,1.5589
EURCHF,20050208,185900,1.5591,1.5591,1.5589,1.5591
EURCHF,20050208,190000,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,190100,1.5592,1.5594,1.5592,1.5594
EURCHF,20050208,190200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,190300,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,190400,1.5595,1.5595,1.5593,1.5594
EURCHF,20050208,190500,1.5593,1.5594,1.5592,1.5594
EURCHF,20050208,190600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,190700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,190800,1.5593,1.5594,1.5593,1.5593
EURCHF,20050208,190900,1.5594,1.5595,1.5594,1.5595
EURCHF,20050208,191000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,191100,1.5594,1.5595,1.5594,1.5594
EURCHF,20050208,191200,1.5595,1.5595,1.5594,1.5595
EURCHF,20050208,191300,1.5594,1.5596,1.5594,1.5596
EURCHF,20050208,191400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050208,191500,1.5595,1.5595,1.5594,1.5595
EURCHF,20050208,191600,1.5596,1.5596,1.5594,1.5594
EURCHF,20050208,191700,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,191800,1.5593,1.5594,1.5592,1.5592
EURCHF,20050208,191900,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,192000,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,192100,1.5592,1.5593,1.5592,1.5592
EURCHF,20050208,192200,1.5591,1.5592,1.5591,1.5591
EURCHF,20050208,192300,1.5592,1.5594,1.5592,1.5594
EURCHF,20050208,192400,1.5593,1.5594,1.5593,1.5593
EURCHF,20050208,192500,1.5592,1.5594,1.5591,1.5594
EURCHF,20050208,192600,1.5592,1.5593,1.5591,1.5593
EURCHF,20050208,192700,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,192800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,192900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,193000,1.5595,1.5595,1.5593,1.5594
EURCHF,20050208,193100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,193200,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,193300,1.5593,1.5594,1.5592,1.5594
EURCHF,20050208,193400,1.5596,1.5596,1.5594,1.5595
EURCHF,20050208,193500,1.5594,1.5596,1.5594,1.5596
EURCHF,20050208,193600,1.5596,1.5596,1.5593,1.5594
EURCHF,20050208,193700,1.5593,1.5594,1.5592,1.5594
EURCHF,20050208,193800,1.5593,1.5594,1.5592,1.5594
EURCHF,20050208,193900,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,194000,1.5593,1.5593,1.5592,1.5593
EURCHF,20050208,194100,1.5594,1.5595,1.5594,1.5594
EURCHF,20050208,194200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,194300,1.5594,1.5596,1.5594,1.5596
EURCHF,20050208,194400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,194500,1.5595,1.5596,1.5594,1.5596
EURCHF,20050208,194600,1.5595,1.5595,1.5593,1.5593
EURCHF,20050208,194700,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,194800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,194900,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,195000,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,195100,1.5593,1.5594,1.5592,1.5592
EURCHF,20050208,195200,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,195300,1.5591,1.5593,1.5591,1.5593
EURCHF,20050208,195400,1.5594,1.5594,1.5592,1.5593
EURCHF,20050208,195500,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,195600,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,195700,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,195800,1.5592,1.5594,1.5592,1.5592
EURCHF,20050208,195900,1.5593,1.5593,1.5591,1.5591
EURCHF,20050208,200000,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,200100,1.5594,1.5594,1.5592,1.5593
EURCHF,20050208,200200,1.5594,1.5594,1.5592,1.5592
EURCHF,20050208,200300,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,200400,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,200500,1.5593,1.5594,1.5592,1.5592
EURCHF,20050208,200600,1.5593,1.5594,1.5592,1.5592
EURCHF,20050208,200700,1.5591,1.5594,1.5591,1.5594
EURCHF,20050208,200800,1.5592,1.5594,1.5592,1.5594
EURCHF,20050208,200900,1.5593,1.5594,1.5593,1.5593
EURCHF,20050208,201000,1.5592,1.5594,1.5592,1.5594
EURCHF,20050208,201100,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,201200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,201300,1.5593,1.5594,1.5592,1.5594
EURCHF,20050208,201400,1.5593,1.5593,1.5592,1.5593
EURCHF,20050208,201500,1.5592,1.5594,1.5592,1.5594
EURCHF,20050208,201600,1.5592,1.5594,1.5592,1.5593
EURCHF,20050208,201700,1.5592,1.5593,1.5592,1.5592
EURCHF,20050208,201800,1.5593,1.5595,1.5593,1.5594
EURCHF,20050208,201900,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,202000,1.5593,1.5594,1.5592,1.5593
EURCHF,20050208,202100,1.5594,1.5595,1.5594,1.5594
EURCHF,20050208,202200,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,202300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,202400,1.5593,1.5594,1.5592,1.5594
EURCHF,20050208,202500,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,202600,1.5593,1.5594,1.5592,1.5592
EURCHF,20050208,202700,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,202800,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,202900,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,203000,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,203100,1.5596,1.5596,1.5594,1.5594
EURCHF,20050208,203200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,203300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,203400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,203500,1.5595,1.5596,1.5595,1.5595
EURCHF,20050208,203600,1.5596,1.5596,1.5594,1.5595
EURCHF,20050208,203700,1.5596,1.5596,1.5595,1.5596
EURCHF,20050208,203800,1.5595,1.5595,1.5593,1.5593
EURCHF,20050208,203900,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,204000,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,204100,1.5592,1.5593,1.5591,1.5593
EURCHF,20050208,204200,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,204300,1.5592,1.5592,1.5588,1.5588
EURCHF,20050208,204400,1.5589,1.5590,1.5589,1.5590
EURCHF,20050208,204500,1.5591,1.5591,1.5589,1.5591
EURCHF,20050208,204600,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,204700,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,204800,1.5590,1.5590,1.5590,1.5590
EURCHF,20050208,204900,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,205000,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,205100,1.5590,1.5591,1.5589,1.5590
EURCHF,20050208,205200,1.5589,1.5590,1.5589,1.5589
EURCHF,20050208,205300,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,205400,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,205500,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,205600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050208,205700,1.5588,1.5588,1.5587,1.5588
EURCHF,20050208,205800,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,205900,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,210000,1.5589,1.5594,1.5589,1.5593
EURCHF,20050208,210100,1.5594,1.5596,1.5594,1.5596
EURCHF,20050208,210200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050208,210300,1.5595,1.5596,1.5595,1.5596
EURCHF,20050208,210400,1.5595,1.5596,1.5595,1.5595
EURCHF,20050208,210500,1.5595,1.5595,1.5595,1.5595
EURCHF,20050208,210600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050208,210700,1.5596,1.5596,1.5595,1.5595
EURCHF,20050208,210800,1.5596,1.5596,1.5595,1.5596
EURCHF,20050208,210900,1.5595,1.5595,1.5594,1.5595
EURCHF,20050208,211000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050208,211100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,211200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,211300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,211400,1.5594,1.5595,1.5594,1.5594
EURCHF,20050208,211500,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,211600,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,211700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,211800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,211900,1.5595,1.5595,1.5594,1.5594
EURCHF,20050208,212000,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,212100,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,212200,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,212300,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,212400,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,212500,1.5593,1.5594,1.5593,1.5593
EURCHF,20050208,212600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,212700,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,212800,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,212900,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,213000,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,213100,1.5594,1.5594,1.5591,1.5591
EURCHF,20050208,213200,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,213300,1.5590,1.5591,1.5590,1.5591
EURCHF,20050208,213400,1.5591,1.5592,1.5591,1.5592
EURCHF,20050208,213500,1.5591,1.5592,1.5591,1.5592
EURCHF,20050208,213600,1.5591,1.5592,1.5591,1.5592
EURCHF,20050208,213700,1.5593,1.5593,1.5591,1.5592
EURCHF,20050208,213800,1.5591,1.5593,1.5591,1.5593
EURCHF,20050208,213900,1.5592,1.5594,1.5592,1.5594
EURCHF,20050208,214000,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,214100,1.5593,1.5593,1.5592,1.5593
EURCHF,20050208,214200,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,214300,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,214400,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,214500,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,214600,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,214700,1.5592,1.5592,1.5591,1.5592
EURCHF,20050208,214800,1.5591,1.5593,1.5591,1.5593
EURCHF,20050208,214900,1.5592,1.5593,1.5592,1.5592
EURCHF,20050208,215000,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,215100,1.5593,1.5593,1.5591,1.5593
EURCHF,20050208,215200,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,215300,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,215400,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,215500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,215600,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,215700,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,215800,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,215900,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,220000,1.5590,1.5592,1.5590,1.5592
EURCHF,20050208,220100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,220200,1.5591,1.5591,1.5590,1.5590
EURCHF,20050208,220300,1.5589,1.5590,1.5589,1.5589
EURCHF,20050208,220400,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,220500,1.5589,1.5590,1.5589,1.5590
EURCHF,20050208,220600,1.5589,1.5590,1.5589,1.5589
EURCHF,20050208,220700,1.5589,1.5591,1.5589,1.5590
EURCHF,20050208,220800,1.5591,1.5591,1.5590,1.5590
EURCHF,20050208,220900,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,221000,1.5590,1.5590,1.5590,1.5590
EURCHF,20050208,221100,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,221200,1.5590,1.5590,1.5589,1.5590
EURCHF,20050208,221300,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,221400,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,221500,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,221600,1.5588,1.5588,1.5588,1.5588
EURCHF,20050208,221700,1.5587,1.5588,1.5587,1.5588
EURCHF,20050208,221800,1.5588,1.5588,1.5587,1.5587
EURCHF,20050208,221900,1.5588,1.5588,1.5588,1.5588
EURCHF,20050208,222000,1.5589,1.5589,1.5588,1.5589
EURCHF,20050208,222100,1.5588,1.5590,1.5588,1.5589
EURCHF,20050208,222200,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,222300,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,222400,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,222500,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,222600,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,222700,1.5590,1.5590,1.5590,1.5590
EURCHF,20050208,222800,1.5589,1.5591,1.5589,1.5591
EURCHF,20050208,222900,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,223000,1.5590,1.5591,1.5590,1.5591
EURCHF,20050208,223100,1.5590,1.5590,1.5589,1.5590
EURCHF,20050208,223200,1.5590,1.5590,1.5590,1.5590
EURCHF,20050208,223300,1.5589,1.5590,1.5589,1.5589
EURCHF,20050208,223400,1.5590,1.5590,1.5589,1.5590
EURCHF,20050208,223500,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,223600,1.5592,1.5593,1.5591,1.5593
EURCHF,20050208,223700,1.5594,1.5594,1.5593,1.5594
EURCHF,20050208,223800,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,223900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,224000,1.5593,1.5594,1.5593,1.5594
EURCHF,20050208,224100,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,224200,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,224300,1.5593,1.5593,1.5591,1.5591
EURCHF,20050208,224400,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,224500,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,224600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,224700,1.5590,1.5590,1.5590,1.5590
EURCHF,20050208,224800,1.5590,1.5590,1.5590,1.5590
EURCHF,20050208,224900,1.5590,1.5590,1.5590,1.5590
EURCHF,20050208,225000,1.5589,1.5591,1.5589,1.5591
EURCHF,20050208,225100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,225200,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,225300,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,225400,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,225500,1.5591,1.5592,1.5591,1.5592
EURCHF,20050208,225600,1.5591,1.5592,1.5591,1.5591
EURCHF,20050208,225700,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,225800,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,225900,1.5590,1.5590,1.5589,1.5589
EURCHF,20050208,230000,1.5588,1.5588,1.5588,1.5588
EURCHF,20050208,230100,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,230200,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,230300,1.5589,1.5589,1.5588,1.5588
EURCHF,20050208,230400,1.5589,1.5589,1.5588,1.5588
EURCHF,20050208,230500,1.5589,1.5589,1.5589,1.5589
EURCHF,20050208,230600,1.5589,1.5589,1.5588,1.5588
EURCHF,20050208,230700,1.5589,1.5589,1.5588,1.5589
EURCHF,20050208,230800,1.5588,1.5588,1.5588,1.5588
EURCHF,20050208,230900,1.5587,1.5588,1.5587,1.5588
EURCHF,20050208,231000,1.5589,1.5589,1.5587,1.5587
EURCHF,20050208,231100,1.5588,1.5588,1.5586,1.5587
EURCHF,20050208,231200,1.5588,1.5588,1.5588,1.5588
EURCHF,20050208,231300,1.5589,1.5590,1.5589,1.5590
EURCHF,20050208,231400,1.5589,1.5589,1.5588,1.5588
EURCHF,20050208,231500,1.5589,1.5592,1.5589,1.5592
EURCHF,20050208,231600,1.5593,1.5594,1.5592,1.5592
EURCHF,20050208,231700,1.5593,1.5593,1.5592,1.5593
EURCHF,20050208,231800,1.5592,1.5592,1.5590,1.5590
EURCHF,20050208,231900,1.5591,1.5593,1.5591,1.5593
EURCHF,20050208,232000,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,232100,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,232200,1.5592,1.5593,1.5592,1.5592
EURCHF,20050208,232300,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,232400,1.5594,1.5595,1.5594,1.5595
EURCHF,20050208,232500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050208,232600,1.5597,1.5597,1.5596,1.5596
EURCHF,20050208,232700,1.5595,1.5596,1.5595,1.5595
EURCHF,20050208,232800,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,232900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,233000,1.5595,1.5595,1.5595,1.5595
EURCHF,20050208,233100,1.5595,1.5595,1.5595,1.5595
EURCHF,20050208,233200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050208,233300,1.5595,1.5596,1.5595,1.5595
EURCHF,20050208,233400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050208,233500,1.5596,1.5596,1.5595,1.5595
EURCHF,20050208,233600,1.5595,1.5595,1.5595,1.5595
EURCHF,20050208,233700,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,233800,1.5592,1.5594,1.5592,1.5593
EURCHF,20050208,233900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050208,234000,1.5594,1.5594,1.5593,1.5593
EURCHF,20050208,234100,1.5592,1.5593,1.5592,1.5592
EURCHF,20050208,234200,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,234300,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,234400,1.5592,1.5593,1.5592,1.5593
EURCHF,20050208,234500,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,234600,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,234700,1.5593,1.5593,1.5592,1.5592
EURCHF,20050208,234800,1.5593,1.5593,1.5593,1.5593
EURCHF,20050208,234900,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,235000,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,235100,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,235200,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,235300,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,235400,1.5592,1.5592,1.5592,1.5592
EURCHF,20050208,235500,1.5592,1.5592,1.5591,1.5591
EURCHF,20050208,235600,1.5591,1.5592,1.5591,1.5592
EURCHF,20050208,235700,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,235800,1.5591,1.5591,1.5591,1.5591
EURCHF,20050208,235900,1.5591,1.5591,1.5591,1.5591
EURCHF,20050209,000000,1.5591,1.5591,1.5590,1.5590
EURJPY,20050208,000100,133.67,133.68,133.66,133.68
EURJPY,20050208,000200,133.68,133.69,133.68,133.68
EURJPY,20050208,000300,133.69,133.71,133.69,133.71
EURJPY,20050208,000400,133.71,133.71,133.71,133.71
EURJPY,20050208,000500,133.70,133.70,133.70,133.70
EURJPY,20050208,000600,133.71,133.71,133.70,133.70
EURJPY,20050208,000700,133.70,133.70,133.70,133.70
EURJPY,20050208,000800,133.70,133.71,133.70,133.71
EURJPY,20050208,000900,133.72,133.75,133.72,133.75
EURJPY,20050208,001000,133.76,133.76,133.75,133.75
EURJPY,20050208,001100,133.76,133.76,133.76,133.76
EURJPY,20050208,001200,133.76,133.76,133.76,133.76
EURJPY,20050208,001300,133.75,133.75,133.74,133.74
EURJPY,20050208,001400,133.75,133.75,133.74,133.74
EURJPY,20050208,001500,133.75,133.75,133.75,133.75
EURJPY,20050208,001600,133.76,133.76,133.75,133.76
EURJPY,20050208,001700,133.75,133.76,133.75,133.76
EURJPY,20050208,001800,133.76,133.77,133.75,133.76
EURJPY,20050208,001900,133.75,133.76,133.75,133.75
EURJPY,20050208,002000,133.76,133.76,133.76,133.76
EURJPY,20050208,002100,133.77,133.78,133.76,133.76
EURJPY,20050208,002200,133.75,133.77,133.75,133.77
EURJPY,20050208,002300,133.76,133.78,133.76,133.78
EURJPY,20050208,002400,133.77,133.77,133.76,133.76
EURJPY,20050208,002500,133.76,133.76,133.76,133.76
EURJPY,20050208,002600,133.77,133.80,133.77,133.80
EURJPY,20050208,002700,133.80,133.80,133.79,133.80
EURJPY,20050208,002800,133.81,133.84,133.80,133.83
EURJPY,20050208,002900,133.84,133.86,133.84,133.86
EURJPY,20050208,003000,133.85,133.86,133.85,133.86
EURJPY,20050208,003100,133.85,133.85,133.85,133.85
EURJPY,20050208,003200,133.86,133.86,133.84,133.84
EURJPY,20050208,003300,133.85,133.85,133.85,133.85
EURJPY,20050208,003400,133.85,133.87,133.85,133.87
EURJPY,20050208,003500,133.86,133.86,133.86,133.86
EURJPY,20050208,003600,133.85,133.85,133.83,133.83
EURJPY,20050208,003700,133.82,133.83,133.82,133.82
EURJPY,20050208,003800,133.81,133.82,133.81,133.82
EURJPY,20050208,003900,133.82,133.82,133.82,133.82
EURJPY,20050208,004000,133.82,133.82,133.81,133.81
EURJPY,20050208,004100,133.82,133.82,133.82,133.82
EURJPY,20050208,004200,133.81,133.82,133.81,133.82
EURJPY,20050208,004300,133.82,133.82,133.80,133.80
EURJPY,20050208,004400,133.81,133.81,133.80,133.80
EURJPY,20050208,004500,133.79,133.83,133.79,133.80
EURJPY,20050208,004600,133.79,133.80,133.79,133.80
EURJPY,20050208,004700,133.79,133.79,133.77,133.78
EURJPY,20050208,004800,133.77,133.78,133.77,133.77
EURJPY,20050208,004900,133.77,133.77,133.77,133.77
EURJPY,20050208,005000,133.76,133.76,133.76,133.76
EURJPY,20050208,005100,133.77,133.79,133.77,133.78
EURJPY,20050208,005200,133.77,133.78,133.76,133.76
EURJPY,20050208,005300,133.75,133.77,133.75,133.77
EURJPY,20050208,005400,133.76,133.76,133.76,133.76
EURJPY,20050208,005500,133.76,133.76,133.76,133.76
EURJPY,20050208,005600,133.76,133.76,133.76,133.76
EURJPY,20050208,005700,133.77,133.79,133.77,133.79
EURJPY,20050208,005800,133.79,133.80,133.79,133.80
EURJPY,20050208,005900,133.80,133.80,133.80,133.80
EURJPY,20050208,010000,133.79,133.80,133.79,133.79
EURJPY,20050208,010100,133.78,133.78,133.78,133.78
EURJPY,20050208,010200,133.79,133.79,133.78,133.79
EURJPY,20050208,010300,133.78,133.79,133.78,133.79
EURJPY,20050208,010400,133.78,133.78,133.76,133.76
EURJPY,20050208,010500,133.77,133.78,133.77,133.78
EURJPY,20050208,010600,133.79,133.81,133.78,133.80
EURJPY,20050208,010700,133.79,133.80,133.79,133.80
EURJPY,20050208,010800,133.80,133.80,133.79,133.79
EURJPY,20050208,010900,133.80,133.81,133.80,133.81
EURJPY,20050208,011000,133.80,133.80,133.77,133.77
EURJPY,20050208,011100,133.76,133.76,133.76,133.76
EURJPY,20050208,011200,133.76,133.76,133.76,133.76
EURJPY,20050208,011300,133.76,133.78,133.76,133.78
EURJPY,20050208,011400,133.79,133.81,133.79,133.80
EURJPY,20050208,011500,133.79,133.79,133.79,133.79
EURJPY,20050208,011600,133.80,133.83,133.80,133.83
EURJPY,20050208,011700,133.84,133.86,133.84,133.86
EURJPY,20050208,011800,133.85,133.86,133.85,133.86
EURJPY,20050208,011900,133.85,133.86,133.85,133.85
EURJPY,20050208,012000,133.86,133.86,133.85,133.85
EURJPY,20050208,012100,133.86,133.86,133.86,133.86
EURJPY,20050208,012200,133.87,133.87,133.85,133.85
EURJPY,20050208,012300,133.86,133.86,133.85,133.85
EURJPY,20050208,012400,133.85,133.85,133.85,133.85
EURJPY,20050208,012500,133.84,133.87,133.84,133.87
EURJPY,20050208,012600,133.88,133.88,133.88,133.88
EURJPY,20050208,012700,133.89,133.90,133.88,133.88
EURJPY,20050208,012800,133.87,133.88,133.87,133.88
EURJPY,20050208,012900,133.88,133.88,133.88,133.88
EURJPY,20050208,013000,133.88,133.89,133.88,133.89
EURJPY,20050208,013100,133.88,133.89,133.88,133.89
EURJPY,20050208,013200,133.89,133.89,133.89,133.89
EURJPY,20050208,013300,133.88,133.88,133.88,133.88
EURJPY,20050208,013400,133.87,133.87,133.87,133.87
EURJPY,20050208,013500,133.87,133.87,133.86,133.86
EURJPY,20050208,013600,133.86,133.87,133.86,133.87
EURJPY,20050208,013700,133.86,133.86,133.85,133.85
EURJPY,20050208,013800,133.84,133.87,133.84,133.87
EURJPY,20050208,013900,133.88,133.88,133.87,133.88
EURJPY,20050208,014000,133.88,133.89,133.88,133.89
EURJPY,20050208,014100,133.90,133.91,133.90,133.91
EURJPY,20050208,014200,133.92,133.92,133.90,133.90
EURJPY,20050208,014300,133.92,133.92,133.89,133.89
EURJPY,20050208,014400,133.88,133.90,133.88,133.90
EURJPY,20050208,014500,133.91,133.92,133.91,133.92
EURJPY,20050208,014600,133.93,133.93,133.92,133.92
EURJPY,20050208,014700,133.93,133.93,133.93,133.93
EURJPY,20050208,014800,133.93,133.94,133.93,133.93
EURJPY,20050208,014900,133.94,133.95,133.93,133.93
EURJPY,20050208,015000,133.92,133.93,133.92,133.93
EURJPY,20050208,015100,133.94,133.94,133.93,133.93
EURJPY,20050208,015200,133.92,133.94,133.92,133.94
EURJPY,20050208,015300,133.94,133.94,133.93,133.93
EURJPY,20050208,015400,133.94,133.94,133.94,133.94
EURJPY,20050208,015500,133.94,133.94,133.92,133.92
EURJPY,20050208,015600,133.91,133.91,133.90,133.91
EURJPY,20050208,015700,133.92,133.95,133.92,133.95
EURJPY,20050208,015800,133.94,133.94,133.94,133.94
EURJPY,20050208,015900,133.94,133.94,133.93,133.93
EURJPY,20050208,020000,133.93,133.93,133.93,133.93
EURJPY,20050208,020100,133.92,133.93,133.92,133.93
EURJPY,20050208,020200,133.94,133.96,133.94,133.95
EURJPY,20050208,020300,133.95,133.95,133.95,133.95
EURJPY,20050208,020400,133.94,133.97,133.94,133.95
EURJPY,20050208,020500,133.94,133.94,133.92,133.92
EURJPY,20050208,020600,133.93,133.93,133.92,133.92
EURJPY,20050208,020700,133.93,133.93,133.92,133.93
EURJPY,20050208,020800,133.93,133.93,133.93,133.93
EURJPY,20050208,020900,133.93,133.93,133.92,133.93
EURJPY,20050208,021000,133.94,133.94,133.93,133.93
EURJPY,20050208,021100,133.94,133.94,133.93,133.93
EURJPY,20050208,021200,133.93,133.94,133.92,133.92
EURJPY,20050208,021300,133.93,133.94,133.93,133.93
EURJPY,20050208,021400,133.93,133.93,133.93,133.93
EURJPY,20050208,021500,133.94,133.95,133.94,133.95
EURJPY,20050208,021600,133.94,133.95,133.93,133.93
EURJPY,20050208,021700,133.92,133.92,133.87,133.87
EURJPY,20050208,021800,133.86,133.88,133.85,133.88
EURJPY,20050208,021900,133.89,133.90,133.89,133.89
EURJPY,20050208,022000,133.88,133.88,133.87,133.88
EURJPY,20050208,022100,133.89,133.89,133.89,133.89
EURJPY,20050208,022200,133.88,133.88,133.88,133.88
EURJPY,20050208,022300,133.87,133.88,133.85,133.86
EURJPY,20050208,022400,133.87,133.87,133.87,133.87
EURJPY,20050208,022500,133.88,133.88,133.86,133.87
EURJPY,20050208,022600,133.88,133.88,133.87,133.88
EURJPY,20050208,022700,133.89,133.89,133.89,133.89
EURJPY,20050208,022800,133.88,133.88,133.88,133.88
EURJPY,20050208,022900,133.87,133.88,133.86,133.88
EURJPY,20050208,023000,133.89,133.89,133.87,133.88
EURJPY,20050208,023100,133.89,133.89,133.88,133.88
EURJPY,20050208,023200,133.88,133.88,133.87,133.87
EURJPY,20050208,023300,133.88,133.88,133.87,133.88
EURJPY,20050208,023400,133.89,133.89,133.86,133.86
EURJPY,20050208,023500,133.87,133.87,133.87,133.87
EURJPY,20050208,023600,133.86,133.86,133.84,133.84
EURJPY,20050208,023700,133.83,133.83,133.82,133.82
EURJPY,20050208,023800,133.81,133.82,133.81,133.82
EURJPY,20050208,023900,133.82,133.82,133.82,133.82
EURJPY,20050208,024000,133.82,133.82,133.82,133.82
EURJPY,20050208,024100,133.83,133.83,133.81,133.82
EURJPY,20050208,024200,133.81,133.82,133.81,133.82
EURJPY,20050208,024300,133.83,133.83,133.80,133.80
EURJPY,20050208,024400,133.81,133.82,133.81,133.82
EURJPY,20050208,024500,133.81,133.82,133.81,133.82
EURJPY,20050208,024600,133.83,133.84,133.83,133.83
EURJPY,20050208,024700,133.84,133.85,133.84,133.84
EURJPY,20050208,024800,133.84,133.84,133.84,133.84
EURJPY,20050208,024900,133.84,133.85,133.84,133.85
EURJPY,20050208,025000,133.84,133.84,133.83,133.83
EURJPY,20050208,025100,133.83,133.83,133.83,133.83
EURJPY,20050208,025200,133.84,133.85,133.84,133.85
EURJPY,20050208,025300,133.84,133.84,133.82,133.82
EURJPY,20050208,025400,133.83,133.83,133.81,133.83
EURJPY,20050208,025500,133.82,133.82,133.81,133.81
EURJPY,20050208,025600,133.80,133.81,133.80,133.80
EURJPY,20050208,025700,133.79,133.79,133.79,133.79
EURJPY,20050208,025800,133.79,133.79,133.79,133.79
EURJPY,20050208,025900,133.80,133.81,133.80,133.81
EURJPY,20050208,030000,133.80,133.80,133.80,133.80
EURJPY,20050208,030100,133.81,133.81,133.81,133.81
EURJPY,20050208,030200,133.82,133.82,133.80,133.81
EURJPY,20050208,030300,133.82,133.82,133.81,133.81
EURJPY,20050208,030400,133.82,133.82,133.82,133.82
EURJPY,20050208,030500,133.82,133.82,133.81,133.81
EURJPY,20050208,030600,133.82,133.82,133.81,133.82
EURJPY,20050208,030700,133.83,133.83,133.83,133.83
EURJPY,20050208,030800,133.83,133.83,133.83,133.83
EURJPY,20050208,030900,133.83,133.83,133.83,133.83
EURJPY,20050208,031000,133.83,133.83,133.83,133.83
EURJPY,20050208,031100,133.83,133.83,133.83,133.83
EURJPY,20050208,031200,133.83,133.84,133.83,133.84
EURJPY,20050208,031300,133.84,133.84,133.83,133.83
EURJPY,20050208,031400,133.84,133.84,133.83,133.84
EURJPY,20050208,031500,133.83,133.83,133.82,133.82
EURJPY,20050208,031600,133.82,133.82,133.82,133.82
EURJPY,20050208,031700,133.81,133.82,133.81,133.82
EURJPY,20050208,031800,133.83,133.88,133.83,133.88
EURJPY,20050208,031900,133.87,133.88,133.87,133.88
EURJPY,20050208,032000,133.89,133.93,133.89,133.93
EURJPY,20050208,032100,133.94,133.94,133.93,133.93
EURJPY,20050208,032200,133.92,133.92,133.91,133.92
EURJPY,20050208,032300,133.92,133.92,133.90,133.90
EURJPY,20050208,032400,133.89,133.89,133.88,133.89
EURJPY,20050208,032500,133.88,133.88,133.86,133.88
EURJPY,20050208,032600,133.89,133.90,133.88,133.90
EURJPY,20050208,032700,133.91,133.92,133.90,133.91
EURJPY,20050208,032800,133.92,133.92,133.90,133.92
EURJPY,20050208,032900,133.91,133.91,133.90,133.90
EURJPY,20050208,033000,133.90,133.90,133.90,133.90
EURJPY,20050208,033100,133.91,133.93,133.90,133.90
EURJPY,20050208,033200,133.90,133.90,133.90,133.90
EURJPY,20050208,033300,133.91,133.92,133.91,133.92
EURJPY,20050208,033400,133.91,133.92,133.90,133.90
EURJPY,20050208,033500,133.90,133.90,133.88,133.88
EURJPY,20050208,033600,133.89,133.89,133.87,133.87
EURJPY,20050208,033700,133.86,133.86,133.85,133.85
EURJPY,20050208,033800,133.86,133.87,133.86,133.87
EURJPY,20050208,033900,133.88,133.88,133.88,133.88
EURJPY,20050208,034000,133.88,133.90,133.88,133.88
EURJPY,20050208,034100,133.87,133.88,133.87,133.88
EURJPY,20050208,034200,133.87,133.88,133.87,133.88
EURJPY,20050208,034300,133.89,133.89,133.89,133.89
EURJPY,20050208,034400,133.88,133.89,133.88,133.89
EURJPY,20050208,034500,133.90,133.90,133.90,133.90
EURJPY,20050208,034600,133.90,133.90,133.90,133.90
EURJPY,20050208,034700,133.90,133.90,133.89,133.89
EURJPY,20050208,034800,133.90,133.91,133.90,133.90
EURJPY,20050208,034900,133.91,133.93,133.91,133.93
EURJPY,20050208,035000,133.92,133.93,133.91,133.93
EURJPY,20050208,035100,133.92,133.92,133.91,133.91
EURJPY,20050208,035200,133.92,133.95,133.92,133.95
EURJPY,20050208,035300,133.96,133.96,133.95,133.95
EURJPY,20050208,035400,133.94,133.94,133.93,133.93
EURJPY,20050208,035500,133.93,133.93,133.93,133.93
EURJPY,20050208,035600,133.92,133.92,133.92,133.92
EURJPY,20050208,035700,133.92,133.92,133.90,133.90
EURJPY,20050208,035800,133.90,133.90,133.90,133.90
EURJPY,20050208,035900,133.91,133.91,133.90,133.90
EURJPY,20050208,040000,133.91,133.91,133.90,133.90
EURJPY,20050208,040100,133.89,133.89,133.89,133.89
EURJPY,20050208,040200,133.89,133.90,133.89,133.90
EURJPY,20050208,040300,133.90,133.90,133.90,133.90
EURJPY,20050208,040400,133.91,133.92,133.91,133.92
EURJPY,20050208,040500,133.93,133.93,133.93,133.93
EURJPY,20050208,040600,133.93,133.94,133.93,133.94
EURJPY,20050208,040700,133.95,133.95,133.93,133.93
EURJPY,20050208,040800,133.94,133.95,133.94,133.95
EURJPY,20050208,040900,133.95,133.95,133.95,133.95
EURJPY,20050208,041000,133.94,133.94,133.94,133.94
EURJPY,20050208,041100,133.95,133.95,133.95,133.95
EURJPY,20050208,041200,133.96,133.96,133.96,133.96
EURJPY,20050208,041300,133.96,133.96,133.95,133.95
EURJPY,20050208,041400,133.96,133.96,133.95,133.95
EURJPY,20050208,041500,133.94,133.94,133.94,133.94
EURJPY,20050208,041600,133.94,133.95,133.94,133.94
EURJPY,20050208,041700,133.93,133.94,133.93,133.93
EURJPY,20050208,041800,133.93,133.94,133.93,133.93
EURJPY,20050208,041900,133.94,133.94,133.94,133.94
EURJPY,20050208,042000,133.94,133.94,133.94,133.94
EURJPY,20050208,042100,133.94,133.95,133.94,133.95
EURJPY,20050208,042200,133.95,133.95,133.94,133.94
EURJPY,20050208,042300,133.94,133.94,133.94,133.94
EURJPY,20050208,042400,133.95,133.98,133.95,133.97
EURJPY,20050208,042500,133.96,133.99,133.96,133.98
EURJPY,20050208,042600,133.97,133.99,133.97,133.99
EURJPY,20050208,042700,133.99,133.99,133.99,133.99
EURJPY,20050208,042800,133.98,133.98,133.97,133.97
EURJPY,20050208,042900,133.98,133.99,133.98,133.98
EURJPY,20050208,043000,133.98,133.98,133.98,133.98
EURJPY,20050208,043100,133.99,134.00,133.99,133.99
EURJPY,20050208,043200,133.98,133.99,133.98,133.99
EURJPY,20050208,043300,133.99,133.99,133.99,133.99
EURJPY,20050208,043400,133.99,133.99,133.99,133.99
EURJPY,20050208,043500,134.00,134.00,134.00,134.00
EURJPY,20050208,043600,134.00,134.00,134.00,134.00
EURJPY,20050208,043700,134.00,134.00,134.00,134.00
EURJPY,20050208,043800,134.01,134.03,134.01,134.02
EURJPY,20050208,043900,134.03,134.03,134.02,134.03
EURJPY,20050208,044000,134.02,134.03,134.01,134.01
EURJPY,20050208,044100,134.02,134.02,134.02,134.02
EURJPY,20050208,044200,134.02,134.02,134.02,134.02
EURJPY,20050208,044300,134.02,134.02,134.01,134.01
EURJPY,20050208,044400,134.00,134.00,134.00,134.00
EURJPY,20050208,044500,134.00,134.00,134.00,134.00
EURJPY,20050208,044600,133.99,134.01,133.99,134.01
EURJPY,20050208,044700,134.00,134.00,133.99,133.99
EURJPY,20050208,044800,133.98,133.99,133.98,133.98
EURJPY,20050208,044900,133.99,133.99,133.98,133.99
EURJPY,20050208,045000,133.99,133.99,133.99,133.99
EURJPY,20050208,045100,134.00,134.00,134.00,134.00
EURJPY,20050208,045200,134.01,134.01,134.01,134.01
EURJPY,20050208,045300,134.00,134.02,134.00,134.02
EURJPY,20050208,045400,134.03,134.05,134.03,134.03
EURJPY,20050208,045500,134.02,134.04,134.02,134.03
EURJPY,20050208,045600,134.02,134.03,134.02,134.03
EURJPY,20050208,045700,134.04,134.04,134.04,134.04
EURJPY,20050208,045800,134.03,134.04,134.02,134.04
EURJPY,20050208,045900,134.05,134.05,134.04,134.04
EURJPY,20050208,050000,134.03,134.03,134.03,134.03
EURJPY,20050208,050100,134.02,134.03,134.02,134.03
EURJPY,20050208,050200,134.02,134.04,134.02,134.04
EURJPY,20050208,050300,134.03,134.04,134.03,134.04
EURJPY,20050208,050400,134.04,134.04,134.02,134.02
EURJPY,20050208,050500,134.01,134.01,133.99,134.01
EURJPY,20050208,050600,134.02,134.03,134.02,134.02
EURJPY,20050208,050700,134.03,134.03,134.02,134.02
EURJPY,20050208,050800,134.02,134.02,134.02,134.02
EURJPY,20050208,050900,134.01,134.02,134.01,134.01
EURJPY,20050208,051000,134.01,134.03,134.01,134.03
EURJPY,20050208,051100,134.04,134.05,134.04,134.05
EURJPY,20050208,051200,134.04,134.04,134.03,134.03
EURJPY,20050208,051300,134.04,134.07,134.04,134.07
EURJPY,20050208,051400,134.06,134.07,134.06,134.06
EURJPY,20050208,051500,134.05,134.06,134.04,134.04
EURJPY,20050208,051600,134.05,134.05,134.04,134.04
EURJPY,20050208,051700,134.05,134.08,134.05,134.08
EURJPY,20050208,051800,134.09,134.09,134.09,134.09
EURJPY,20050208,051900,134.08,134.09,134.08,134.09
EURJPY,20050208,052000,134.08,134.09,134.08,134.09
EURJPY,20050208,052100,134.10,134.10,134.07,134.08
EURJPY,20050208,052200,134.09,134.11,134.09,134.11
EURJPY,20050208,052300,134.10,134.10,134.08,134.08
EURJPY,20050208,052400,134.07,134.07,134.06,134.07
EURJPY,20050208,052500,134.06,134.06,134.02,134.05
EURJPY,20050208,052600,134.06,134.08,134.05,134.08
EURJPY,20050208,052700,134.09,134.09,134.08,134.08
EURJPY,20050208,052800,134.09,134.11,134.09,134.11
EURJPY,20050208,052900,134.10,134.10,134.08,134.10
EURJPY,20050208,053000,134.09,134.09,134.08,134.08
EURJPY,20050208,053100,134.07,134.08,134.07,134.07
EURJPY,20050208,053200,134.06,134.09,134.06,134.09
EURJPY,20050208,053300,134.10,134.10,134.09,134.09
EURJPY,20050208,053400,134.08,134.08,134.07,134.08
EURJPY,20050208,053500,134.07,134.08,134.06,134.06
EURJPY,20050208,053600,134.05,134.07,134.05,134.06
EURJPY,20050208,053700,134.07,134.07,134.06,134.07
EURJPY,20050208,053800,134.08,134.13,134.08,134.12
EURJPY,20050208,053900,134.13,134.13,134.12,134.12
EURJPY,20050208,054000,134.13,134.14,134.13,134.14
EURJPY,20050208,054100,134.13,134.13,134.13,134.13
EURJPY,20050208,054200,134.13,134.14,134.13,134.14
EURJPY,20050208,054300,134.15,134.16,134.15,134.15
EURJPY,20050208,054500,134.15,134.16,134.15,134.16
EURJPY,20050208,054600,134.16,134.16,134.16,134.16
EURJPY,20050208,054700,134.16,134.16,134.14,134.14
EURJPY,20050208,054800,134.15,134.15,134.15,134.15
EURJPY,20050208,054900,134.14,134.15,134.14,134.14
EURJPY,20050208,055000,134.13,134.14,134.13,134.14
EURJPY,20050208,055100,134.14,134.14,134.13,134.13
EURJPY,20050208,055200,134.13,134.13,134.12,134.12
EURJPY,20050208,055300,134.12,134.12,134.12,134.12
EURJPY,20050208,055400,134.13,134.13,134.12,134.12
EURJPY,20050208,055500,134.13,134.13,134.12,134.12
EURJPY,20050208,055600,134.12,134.12,134.12,134.12
EURJPY,20050208,055700,134.13,134.13,134.12,134.12
EURJPY,20050208,055800,134.13,134.15,134.13,134.15
EURJPY,20050208,055900,134.14,134.14,134.14,134.14
EURJPY,20050208,060000,134.14,134.14,134.13,134.14
EURJPY,20050208,060100,134.13,134.13,134.12,134.12
EURJPY,20050208,060200,134.13,134.13,134.12,134.12
EURJPY,20050208,060300,134.13,134.13,134.13,134.13
EURJPY,20050208,060400,134.13,134.14,134.13,134.14
EURJPY,20050208,060500,134.13,134.14,134.13,134.14
EURJPY,20050208,060600,134.15,134.15,134.15,134.15
EURJPY,20050208,060700,134.14,134.15,134.14,134.15
EURJPY,20050208,060800,134.14,134.15,134.14,134.15
EURJPY,20050208,060900,134.14,134.14,134.14,134.14
EURJPY,20050208,061000,134.14,134.14,134.14,134.14
EURJPY,20050208,061100,134.14,134.14,134.13,134.13
EURJPY,20050208,061200,134.12,134.12,134.11,134.12
EURJPY,20050208,061300,134.13,134.13,134.13,134.13
EURJPY,20050208,061400,134.12,134.12,134.12,134.12
EURJPY,20050208,061500,134.12,134.13,134.12,134.13
EURJPY,20050208,061600,134.14,134.14,134.13,134.13
EURJPY,20050208,061700,134.12,134.12,134.12,134.12
EURJPY,20050208,061800,134.13,134.14,134.13,134.13
EURJPY,20050208,061900,134.12,134.12,134.11,134.11
EURJPY,20050208,062000,134.10,134.10,134.07,134.07
EURJPY,20050208,062100,134.08,134.09,134.08,134.08
EURJPY,20050208,062200,134.08,134.08,134.08,134.08
EURJPY,20050208,062300,134.07,134.07,134.06,134.07
EURJPY,20050208,062400,134.06,134.07,134.06,134.06
EURJPY,20050208,062500,134.05,134.06,134.05,134.06
EURJPY,20050208,062600,134.05,134.05,134.01,134.01
EURJPY,20050208,062700,134.00,134.05,134.00,134.05
EURJPY,20050208,062800,134.06,134.07,134.06,134.07
EURJPY,20050208,062900,134.08,134.08,134.07,134.08
EURJPY,20050208,063000,134.07,134.08,134.07,134.08
EURJPY,20050208,063100,134.09,134.11,134.09,134.11
EURJPY,20050208,063200,134.12,134.12,134.10,134.12
EURJPY,20050208,063300,134.11,134.12,134.10,134.11
EURJPY,20050208,063400,134.12,134.12,134.11,134.11
EURJPY,20050208,063500,134.10,134.10,134.08,134.08
EURJPY,20050208,063600,134.09,134.10,134.09,134.10
EURJPY,20050208,063700,134.11,134.12,134.11,134.12
EURJPY,20050208,063800,134.12,134.13,134.12,134.13
EURJPY,20050208,063900,134.13,134.13,134.13,134.13
EURJPY,20050208,064000,134.13,134.13,134.13,134.13
EURJPY,20050208,064100,134.14,134.14,134.13,134.14
EURJPY,20050208,064200,134.13,134.13,134.11,134.11
EURJPY,20050208,064300,134.12,134.13,134.12,134.13
EURJPY,20050208,064400,134.12,134.12,134.12,134.12
EURJPY,20050208,064500,134.12,134.13,134.12,134.13
EURJPY,20050208,064600,134.14,134.14,134.14,134.14
EURJPY,20050208,064700,134.14,134.14,134.14,134.14
EURJPY,20050208,064800,134.14,134.14,134.14,134.14
EURJPY,20050208,064900,134.14,134.14,134.14,134.14
EURJPY,20050208,065000,134.15,134.15,134.15,134.15
EURJPY,20050208,065100,134.16,134.17,134.15,134.17
EURJPY,20050208,065200,134.16,134.16,134.16,134.16
EURJPY,20050208,065300,134.16,134.16,134.16,134.16
EURJPY,20050208,065400,134.17,134.19,134.17,134.19
EURJPY,20050208,065500,134.18,134.18,134.18,134.18
EURJPY,20050208,065600,134.18,134.18,134.17,134.18
EURJPY,20050208,065700,134.19,134.20,134.18,134.20
EURJPY,20050208,065800,134.20,134.20,134.19,134.19
EURJPY,20050208,065900,134.18,134.19,134.18,134.18
EURJPY,20050208,070000,134.17,134.18,134.17,134.18
EURJPY,20050208,070100,134.19,134.19,134.18,134.18
EURJPY,20050208,070200,134.19,134.20,134.19,134.19
EURJPY,20050208,070300,134.20,134.21,134.19,134.21
EURJPY,20050208,070400,134.21,134.21,134.21,134.21
EURJPY,20050208,070500,134.20,134.22,134.20,134.22
EURJPY,20050208,070600,134.22,134.22,134.22,134.22
EURJPY,20050208,070700,134.23,134.23,134.20,134.20
EURJPY,20050208,070800,134.20,134.20,134.20,134.20
EURJPY,20050208,070900,134.21,134.21,134.21,134.21
EURJPY,20050208,071000,134.21,134.21,134.21,134.21
EURJPY,20050208,071100,134.21,134.21,134.20,134.20
EURJPY,20050208,071200,134.21,134.22,134.21,134.22
EURJPY,20050208,071300,134.23,134.23,134.23,134.23
EURJPY,20050208,071400,134.22,134.22,134.20,134.20
EURJPY,20050208,071500,134.19,134.20,134.19,134.20
EURJPY,20050208,071600,134.20,134.20,134.20,134.20
EURJPY,20050208,071700,134.20,134.22,134.20,134.22
EURJPY,20050208,071800,134.21,134.21,134.21,134.21
EURJPY,20050208,071900,134.21,134.21,134.20,134.20
EURJPY,20050208,072000,134.21,134.21,134.20,134.21
EURJPY,20050208,072100,134.20,134.22,134.20,134.22
EURJPY,20050208,072200,134.22,134.22,134.22,134.22
EURJPY,20050208,072300,134.21,134.22,134.21,134.21
EURJPY,20050208,072400,134.22,134.22,134.21,134.21
EURJPY,20050208,072500,134.20,134.21,134.19,134.21
EURJPY,20050208,072600,134.22,134.22,134.22,134.22
EURJPY,20050208,072700,134.23,134.23,134.23,134.23
EURJPY,20050208,072800,134.24,134.24,134.24,134.24
EURJPY,20050208,072900,134.25,134.25,134.25,134.25
EURJPY,20050208,073000,134.24,134.24,134.23,134.23
EURJPY,20050208,073100,134.22,134.22,134.22,134.22
EURJPY,20050208,073200,134.22,134.24,134.22,134.24
EURJPY,20050208,073300,134.24,134.24,134.23,134.23
EURJPY,20050208,073400,134.24,134.24,134.23,134.23
EURJPY,20050208,073500,134.23,134.23,134.22,134.22
EURJPY,20050208,073600,134.23,134.24,134.23,134.24
EURJPY,20050208,073700,134.25,134.26,134.25,134.26
EURJPY,20050208,073800,134.27,134.27,134.26,134.27
EURJPY,20050208,073900,134.26,134.26,134.26,134.26
EURJPY,20050208,074000,134.26,134.26,134.26,134.26
EURJPY,20050208,074100,134.27,134.27,134.26,134.27
EURJPY,20050208,074200,134.26,134.27,134.26,134.27
EURJPY,20050208,074300,134.26,134.27,134.26,134.26
EURJPY,20050208,074400,134.27,134.27,134.27,134.27
EURJPY,20050208,074500,134.27,134.28,134.27,134.27
EURJPY,20050208,074600,134.28,134.28,134.26,134.26
EURJPY,20050208,074700,134.25,134.25,134.24,134.24
EURJPY,20050208,074800,134.25,134.30,134.25,134.28
EURJPY,20050208,074900,134.29,134.34,134.28,134.33
EURJPY,20050208,075000,134.34,134.34,134.29,134.30
EURJPY,20050208,075100,134.29,134.30,134.28,134.28
EURJPY,20050208,075200,134.27,134.28,134.27,134.28
EURJPY,20050208,075300,134.28,134.32,134.28,134.32
EURJPY,20050208,075400,134.31,134.34,134.31,134.34
EURJPY,20050208,075500,134.33,134.33,134.30,134.30
EURJPY,20050208,075600,134.29,134.33,134.29,134.33
EURJPY,20050208,075700,134.32,134.36,134.32,134.36
EURJPY,20050208,075800,134.35,134.39,134.34,134.39
EURJPY,20050208,075900,134.38,134.38,134.35,134.36
EURJPY,20050208,080000,134.35,134.35,134.34,134.35
EURJPY,20050208,080100,134.34,134.36,134.34,134.34
EURJPY,20050208,080200,134.35,134.36,134.35,134.36
EURJPY,20050208,080300,134.37,134.38,134.35,134.35
EURJPY,20050208,080400,134.36,134.36,134.32,134.32
EURJPY,20050208,080500,134.31,134.32,134.30,134.30
EURJPY,20050208,080600,134.29,134.29,134.28,134.29
EURJPY,20050208,080700,134.30,134.30,134.27,134.29
EURJPY,20050208,080800,134.30,134.32,134.29,134.32
EURJPY,20050208,080900,134.31,134.32,134.29,134.29
EURJPY,20050208,081000,134.28,134.28,134.27,134.28
EURJPY,20050208,081100,134.27,134.27,134.26,134.26
EURJPY,20050208,081200,134.25,134.25,134.24,134.24
EURJPY,20050208,081300,134.23,134.23,134.22,134.22
EURJPY,20050208,081400,134.21,134.21,134.20,134.21
EURJPY,20050208,081500,134.22,134.22,134.18,134.18
EURJPY,20050208,081600,134.19,134.23,134.19,134.23
EURJPY,20050208,081700,134.24,134.26,134.24,134.25
EURJPY,20050208,081800,134.26,134.28,134.26,134.27
EURJPY,20050208,081900,134.26,134.29,134.26,134.29
EURJPY,20050208,082000,134.28,134.32,134.28,134.30
EURJPY,20050208,082100,134.29,134.29,134.24,134.24
EURJPY,20050208,082200,134.23,134.23,134.21,134.22
EURJPY,20050208,082300,134.21,134.21,134.20,134.20
EURJPY,20050208,082400,134.18,134.20,134.18,134.20
EURJPY,20050208,082500,134.19,134.22,134.19,134.22
EURJPY,20050208,082600,134.21,134.26,134.21,134.26
EURJPY,20050208,082700,134.27,134.27,134.25,134.25
EURJPY,20050208,082800,134.24,134.25,134.22,134.23
EURJPY,20050208,082900,134.24,134.25,134.23,134.24
EURJPY,20050208,083000,134.23,134.23,134.22,134.23
EURJPY,20050208,083100,134.22,134.24,134.22,134.24
EURJPY,20050208,083200,134.25,134.25,134.24,134.24
EURJPY,20050208,083300,134.23,134.23,134.21,134.22
EURJPY,20050208,083400,134.23,134.23,134.22,134.23
EURJPY,20050208,083500,134.24,134.28,134.24,134.28
EURJPY,20050208,083600,134.27,134.28,134.26,134.28
EURJPY,20050208,083700,134.29,134.30,134.29,134.30
EURJPY,20050208,083800,134.29,134.29,134.25,134.25
EURJPY,20050208,083900,134.24,134.26,134.24,134.26
EURJPY,20050208,084000,134.27,134.29,134.27,134.28
EURJPY,20050208,084100,134.27,134.28,134.26,134.28
EURJPY,20050208,084200,134.29,134.29,134.26,134.26
EURJPY,20050208,084300,134.27,134.30,134.27,134.30
EURJPY,20050208,084400,134.29,134.31,134.29,134.30
EURJPY,20050208,084500,134.29,134.30,134.28,134.30
EURJPY,20050208,084600,134.31,134.33,134.31,134.32
EURJPY,20050208,084700,134.31,134.33,134.30,134.30
EURJPY,20050208,084800,134.29,134.30,134.29,134.30
EURJPY,20050208,084900,134.28,134.29,134.27,134.29
EURJPY,20050208,085000,134.28,134.30,134.28,134.30
EURJPY,20050208,085100,134.29,134.30,134.28,134.28
EURJPY,20050208,085200,134.27,134.28,134.27,134.28
EURJPY,20050208,085300,134.29,134.30,134.29,134.29
EURJPY,20050208,085400,134.28,134.31,134.28,134.31
EURJPY,20050208,085500,134.32,134.35,134.32,134.34
EURJPY,20050208,085600,134.35,134.36,134.34,134.35
EURJPY,20050208,085700,134.34,134.36,134.34,134.36
EURJPY,20050208,085800,134.35,134.37,134.35,134.35
EURJPY,20050208,085900,134.36,134.37,134.36,134.36
EURJPY,20050208,090000,134.37,134.37,134.34,134.34
EURJPY,20050208,090100,134.35,134.36,134.35,134.35
EURJPY,20050208,090200,134.36,134.38,134.35,134.38
EURJPY,20050208,090300,134.37,134.37,134.36,134.36
EURJPY,20050208,090400,134.36,134.36,134.34,134.34
EURJPY,20050208,090500,134.33,134.36,134.32,134.35
EURJPY,20050208,090600,134.34,134.34,134.29,134.29
EURJPY,20050208,090700,134.30,134.30,134.28,134.29
EURJPY,20050208,090800,134.29,134.29,134.28,134.28
EURJPY,20050208,090900,134.29,134.31,134.29,134.29
EURJPY,20050208,091000,134.30,134.31,134.29,134.30
EURJPY,20050208,091100,134.31,134.37,134.31,134.37
EURJPY,20050208,091200,134.38,134.40,134.38,134.40
EURJPY,20050208,091300,134.41,134.42,134.41,134.41
EURJPY,20050208,091400,134.40,134.40,134.40,134.40
EURJPY,20050208,091500,134.40,134.42,134.40,134.41
EURJPY,20050208,091600,134.40,134.42,134.39,134.40
EURJPY,20050208,091700,134.39,134.40,134.37,134.38
EURJPY,20050208,091800,134.39,134.39,134.38,134.38
EURJPY,20050208,091900,134.39,134.40,134.39,134.40
EURJPY,20050208,092000,134.41,134.41,134.40,134.41
EURJPY,20050208,092100,134.42,134.42,134.40,134.40
EURJPY,20050208,092200,134.41,134.42,134.40,134.40
EURJPY,20050208,092300,134.41,134.42,134.40,134.40
EURJPY,20050208,092400,134.41,134.41,134.37,134.37
EURJPY,20050208,092500,134.36,134.43,134.36,134.43
EURJPY,20050208,092600,134.42,134.44,134.42,134.43
EURJPY,20050208,092700,134.42,134.46,134.42,134.45
EURJPY,20050208,092800,134.43,134.46,134.43,134.45
EURJPY,20050208,092900,134.46,134.48,134.45,134.45
EURJPY,20050208,093000,134.46,134.46,134.45,134.45
EURJPY,20050208,093100,134.46,134.50,134.46,134.49
EURJPY,20050208,093200,134.50,134.51,134.49,134.51
EURJPY,20050208,093300,134.52,134.52,134.50,134.51
EURJPY,20050208,093400,134.50,134.52,134.50,134.51
EURJPY,20050208,093500,134.50,134.55,134.50,134.55
EURJPY,20050208,093600,134.54,134.56,134.53,134.55
EURJPY,20050208,093700,134.54,134.54,134.52,134.53
EURJPY,20050208,093800,134.52,134.56,134.52,134.55
EURJPY,20050208,093900,134.56,134.59,134.56,134.59
EURJPY,20050208,094000,134.58,134.58,134.53,134.55
EURJPY,20050208,094100,134.56,134.56,134.53,134.53
EURJPY,20050208,094200,134.52,134.54,134.51,134.53
EURJPY,20050208,094300,134.54,134.55,134.54,134.54
EURJPY,20050208,094400,134.53,134.54,134.52,134.54
EURJPY,20050208,094500,134.53,134.55,134.53,134.55
EURJPY,20050208,094600,134.54,134.55,134.53,134.54
EURJPY,20050208,094700,134.53,134.54,134.53,134.53
EURJPY,20050208,094800,134.54,134.55,134.54,134.54
EURJPY,20050208,094900,134.55,134.58,134.55,134.57
EURJPY,20050208,095000,134.56,134.56,134.55,134.55
EURJPY,20050208,095100,134.56,134.57,134.56,134.56
EURJPY,20050208,095200,134.55,134.55,134.52,134.52
EURJPY,20050208,095300,134.53,134.53,134.51,134.52
EURJPY,20050208,095400,134.53,134.56,134.53,134.53
EURJPY,20050208,095500,134.54,134.57,134.54,134.57
EURJPY,20050208,095600,134.58,134.61,134.57,134.61
EURJPY,20050208,095700,134.62,134.65,134.62,134.64
EURJPY,20050208,095800,134.65,134.68,134.64,134.64
EURJPY,20050208,095900,134.65,134.68,134.65,134.68
EURJPY,20050208,100000,134.67,134.67,134.65,134.66
EURJPY,20050208,100100,134.65,134.66,134.64,134.66
EURJPY,20050208,100200,134.67,134.68,134.67,134.67
EURJPY,20050208,100300,134.66,134.66,134.65,134.65
EURJPY,20050208,100400,134.66,134.69,134.66,134.69
EURJPY,20050208,100500,134.70,134.71,134.70,134.70
EURJPY,20050208,100600,134.71,134.72,134.71,134.72
EURJPY,20050208,100700,134.73,134.73,134.71,134.71
EURJPY,20050208,100800,134.70,134.73,134.70,134.72
EURJPY,20050208,100900,134.71,134.71,134.69,134.71
EURJPY,20050208,101000,134.72,134.72,134.69,134.69
EURJPY,20050208,101100,134.68,134.69,134.67,134.67
EURJPY,20050208,101200,134.68,134.68,134.64,134.64
EURJPY,20050208,101300,134.63,134.64,134.62,134.64
EURJPY,20050208,101400,134.65,134.65,134.62,134.62
EURJPY,20050208,101500,134.61,134.62,134.61,134.61
EURJPY,20050208,101600,134.62,134.64,134.62,134.63
EURJPY,20050208,101700,134.62,134.64,134.62,134.64
EURJPY,20050208,101800,134.65,134.66,134.65,134.65
EURJPY,20050208,101900,134.64,134.65,134.64,134.65
EURJPY,20050208,102000,134.66,134.66,134.64,134.64
EURJPY,20050208,102100,134.65,134.68,134.65,134.68
EURJPY,20050208,102200,134.70,134.70,134.67,134.67
EURJPY,20050208,102300,134.66,134.68,134.65,134.68
EURJPY,20050208,102400,134.67,134.67,134.67,134.67
EURJPY,20050208,102500,134.66,134.66,134.64,134.64
EURJPY,20050208,102600,134.63,134.65,134.63,134.65
EURJPY,20050208,102700,134.65,134.65,134.64,134.64
EURJPY,20050208,102800,134.65,134.65,134.64,134.65
EURJPY,20050208,102900,134.64,134.65,134.64,134.65
EURJPY,20050208,103000,134.64,134.64,134.61,134.61
EURJPY,20050208,103100,134.60,134.60,134.59,134.60
EURJPY,20050208,103200,134.61,134.62,134.61,134.61
EURJPY,20050208,103300,134.60,134.63,134.60,134.62
EURJPY,20050208,103400,134.61,134.62,134.61,134.62
EURJPY,20050208,103500,134.62,134.62,134.62,134.62
EURJPY,20050208,103600,134.61,134.62,134.61,134.62
EURJPY,20050208,103700,134.61,134.62,134.60,134.62
EURJPY,20050208,103800,134.62,134.62,134.62,134.62
EURJPY,20050208,103900,134.61,134.62,134.61,134.61
EURJPY,20050208,104000,134.60,134.63,134.60,134.63
EURJPY,20050208,104100,134.62,134.63,134.62,134.63
EURJPY,20050208,104200,134.62,134.62,134.60,134.61
EURJPY,20050208,104300,134.60,134.62,134.60,134.60
EURJPY,20050208,104400,134.59,134.61,134.59,134.61
EURJPY,20050208,104500,134.62,134.62,134.60,134.60
EURJPY,20050208,104600,134.59,134.61,134.59,134.60
EURJPY,20050208,104700,134.59,134.61,134.59,134.61
EURJPY,20050208,104800,134.62,134.64,134.62,134.63
EURJPY,20050208,104900,134.62,134.65,134.62,134.65
EURJPY,20050208,105000,134.64,134.66,134.64,134.65
EURJPY,20050208,105100,134.64,134.64,134.62,134.64
EURJPY,20050208,105200,134.63,134.63,134.61,134.62
EURJPY,20050208,105300,134.63,134.64,134.63,134.63
EURJPY,20050208,105400,134.64,134.65,134.63,134.65
EURJPY,20050208,105500,134.64,134.65,134.62,134.62
EURJPY,20050208,105600,134.63,134.63,134.62,134.63
EURJPY,20050208,105700,134.62,134.63,134.62,134.62
EURJPY,20050208,105800,134.63,134.66,134.63,134.65
EURJPY,20050208,105900,134.64,134.68,134.63,134.68
EURJPY,20050208,110000,134.69,134.72,134.69,134.70
EURJPY,20050208,110100,134.71,134.72,134.70,134.72
EURJPY,20050208,110200,134.71,134.71,134.69,134.70
EURJPY,20050208,110300,134.71,134.73,134.71,134.72
EURJPY,20050208,110400,134.71,134.72,134.70,134.72
EURJPY,20050208,110500,134.73,134.74,134.73,134.74
EURJPY,20050208,110600,134.75,134.79,134.75,134.79
EURJPY,20050208,110700,134.78,134.79,134.76,134.78
EURJPY,20050208,110800,134.77,134.79,134.73,134.73
EURJPY,20050208,110900,134.74,134.77,134.74,134.76
EURJPY,20050208,111000,134.75,134.75,134.71,134.74
EURJPY,20050208,111100,134.75,134.75,134.72,134.74
EURJPY,20050208,111200,134.75,134.76,134.75,134.75
EURJPY,20050208,111300,134.76,134.76,134.74,134.74
EURJPY,20050208,111400,134.73,134.74,134.72,134.73
EURJPY,20050208,111500,134.72,134.73,134.71,134.72
EURJPY,20050208,111600,134.71,134.72,134.70,134.70
EURJPY,20050208,111700,134.68,134.69,134.67,134.67
EURJPY,20050208,111800,134.68,134.70,134.68,134.69
EURJPY,20050208,111900,134.70,134.70,134.70,134.70
EURJPY,20050208,112000,134.71,134.74,134.71,134.74
EURJPY,20050208,112100,134.73,134.74,134.72,134.72
EURJPY,20050208,112200,134.71,134.73,134.71,134.72
EURJPY,20050208,112300,134.71,134.72,134.70,134.71
EURJPY,20050208,112400,134.72,134.72,134.67,134.67
EURJPY,20050208,112500,134.66,134.68,134.66,134.67
EURJPY,20050208,112600,134.68,134.71,134.68,134.71
EURJPY,20050208,112700,134.70,134.70,134.69,134.70
EURJPY,20050208,112800,134.69,134.69,134.68,134.69
EURJPY,20050208,112900,134.68,134.69,134.67,134.68
EURJPY,20050208,113000,134.69,134.70,134.68,134.70
EURJPY,20050208,113100,134.69,134.72,134.69,134.72
EURJPY,20050208,113200,134.71,134.72,134.69,134.69
EURJPY,20050208,113300,134.70,134.70,134.68,134.68
EURJPY,20050208,113400,134.67,134.68,134.66,134.67
EURJPY,20050208,113500,134.66,134.68,134.65,134.68
EURJPY,20050208,113600,134.69,134.69,134.67,134.67
EURJPY,20050208,113700,134.68,134.68,134.67,134.67
EURJPY,20050208,113800,134.68,134.68,134.65,134.65
EURJPY,20050208,113900,134.66,134.67,134.65,134.65
EURJPY,20050208,114000,134.67,134.67,134.65,134.65
EURJPY,20050208,114100,134.64,134.65,134.64,134.65
EURJPY,20050208,114200,134.64,134.65,134.64,134.65
EURJPY,20050208,114300,134.64,134.64,134.64,134.64
EURJPY,20050208,114400,134.63,134.64,134.63,134.64
EURJPY,20050208,114500,134.64,134.65,134.63,134.65
EURJPY,20050208,114600,134.64,134.64,134.64,134.64
EURJPY,20050208,114700,134.63,134.63,134.62,134.63
EURJPY,20050208,114800,134.64,134.65,134.62,134.64
EURJPY,20050208,114900,134.65,134.67,134.65,134.67
EURJPY,20050208,115000,134.66,134.68,134.66,134.68
EURJPY,20050208,115100,134.68,134.68,134.68,134.68
EURJPY,20050208,115200,134.69,134.72,134.69,134.71
EURJPY,20050208,115300,134.72,134.73,134.72,134.73
EURJPY,20050208,115400,134.72,134.72,134.70,134.70
EURJPY,20050208,115500,134.69,134.71,134.68,134.71
EURJPY,20050208,115600,134.70,134.70,134.68,134.68
EURJPY,20050208,115700,134.69,134.72,134.69,134.70
EURJPY,20050208,115800,134.71,134.73,134.70,134.70
EURJPY,20050208,115900,134.71,134.72,134.70,134.70
EURJPY,20050208,120000,134.71,134.71,134.70,134.70
EURJPY,20050208,120100,134.69,134.70,134.69,134.70
EURJPY,20050208,120200,134.70,134.70,134.68,134.69
EURJPY,20050208,120300,134.70,134.71,134.67,134.68
EURJPY,20050208,120400,134.69,134.74,134.69,134.74
EURJPY,20050208,120500,134.75,134.79,134.75,134.79
EURJPY,20050208,120600,134.80,134.80,134.79,134.79
EURJPY,20050208,120700,134.78,134.80,134.77,134.78
EURJPY,20050208,120800,134.77,134.81,134.77,134.81
EURJPY,20050208,120900,134.80,134.83,134.80,134.81
EURJPY,20050208,121000,134.80,134.81,134.79,134.80
EURJPY,20050208,121100,134.79,134.82,134.79,134.81
EURJPY,20050208,121200,134.82,134.82,134.82,134.82
EURJPY,20050208,121300,134.81,134.83,134.80,134.83
EURJPY,20050208,121400,134.82,134.82,134.80,134.81
EURJPY,20050208,121500,134.80,134.81,134.79,134.80
EURJPY,20050208,121600,134.81,134.81,134.80,134.80
EURJPY,20050208,121700,134.79,134.80,134.78,134.80
EURJPY,20050208,121800,134.81,134.81,134.79,134.79
EURJPY,20050208,121900,134.78,134.78,134.77,134.78
EURJPY,20050208,122000,134.79,134.80,134.78,134.80
EURJPY,20050208,122100,134.79,134.80,134.78,134.80
EURJPY,20050208,122200,134.81,134.81,134.80,134.80
EURJPY,20050208,122300,134.79,134.79,134.79,134.79
EURJPY,20050208,122400,134.80,134.81,134.80,134.81
EURJPY,20050208,122500,134.80,134.81,134.80,134.81
EURJPY,20050208,122600,134.82,134.82,134.81,134.81
EURJPY,20050208,122700,134.82,134.83,134.82,134.83
EURJPY,20050208,122800,134.82,134.82,134.79,134.79
EURJPY,20050208,122900,134.80,134.84,134.80,134.84
EURJPY,20050208,123000,134.85,134.86,134.85,134.86
EURJPY,20050208,123100,134.85,134.87,134.85,134.87
EURJPY,20050208,123200,134.88,134.90,134.88,134.89
EURJPY,20050208,123300,134.90,134.90,134.88,134.90
EURJPY,20050208,123400,134.91,134.91,134.91,134.91
EURJPY,20050208,123500,134.92,134.94,134.91,134.91
EURJPY,20050208,123600,134.92,134.94,134.92,134.94
EURJPY,20050208,123700,134.95,134.98,134.95,134.98
EURJPY,20050208,123800,134.97,134.97,134.93,134.94
EURJPY,20050208,123900,134.93,134.94,134.93,134.94
EURJPY,20050208,124000,134.93,134.93,134.93,134.93
EURJPY,20050208,124100,134.92,134.93,134.90,134.91
EURJPY,20050208,124200,134.90,134.91,134.90,134.90
EURJPY,20050208,124300,134.89,134.89,134.87,134.88
EURJPY,20050208,124400,134.89,134.89,134.87,134.88
EURJPY,20050208,124500,134.87,134.88,134.87,134.88
EURJPY,20050208,124600,134.87,134.87,134.87,134.87
EURJPY,20050208,124700,134.87,134.87,134.87,134.87
EURJPY,20050208,124800,134.87,134.88,134.87,134.88
EURJPY,20050208,124900,134.89,134.89,134.88,134.88
EURJPY,20050208,125000,134.86,134.86,134.85,134.85
EURJPY,20050208,125100,134.86,134.87,134.84,134.87
EURJPY,20050208,125200,134.88,134.89,134.87,134.88
EURJPY,20050208,125300,134.87,134.88,134.86,134.86
EURJPY,20050208,125400,134.85,134.86,134.85,134.86
EURJPY,20050208,125500,134.85,134.86,134.84,134.86
EURJPY,20050208,125600,134.87,134.87,134.84,134.84
EURJPY,20050208,125700,134.85,134.85,134.84,134.85
EURJPY,20050208,125800,134.84,134.84,134.83,134.84
EURJPY,20050208,125900,134.83,134.86,134.83,134.84
EURJPY,20050208,130000,134.83,134.86,134.83,134.86
EURJPY,20050208,130100,134.85,134.85,134.84,134.85
EURJPY,20050208,130200,134.84,134.85,134.84,134.85
EURJPY,20050208,130300,134.85,134.88,134.85,134.88
EURJPY,20050208,130400,134.87,134.90,134.87,134.90
EURJPY,20050208,130500,134.89,134.89,134.86,134.87
EURJPY,20050208,130600,134.86,134.87,134.85,134.86
EURJPY,20050208,130700,134.85,134.87,134.85,134.87
EURJPY,20050208,130800,134.86,134.87,134.85,134.85
EURJPY,20050208,130900,134.84,134.86,134.83,134.85
EURJPY,20050208,131000,134.84,134.86,134.84,134.86
EURJPY,20050208,131100,134.87,134.88,134.87,134.88
EURJPY,20050208,131200,134.87,134.88,134.86,134.88
EURJPY,20050208,131300,134.89,134.89,134.87,134.87
EURJPY,20050208,131400,134.86,134.89,134.86,134.89
EURJPY,20050208,131500,134.90,134.90,134.88,134.88
EURJPY,20050208,131600,134.87,134.89,134.86,134.89
EURJPY,20050208,131700,134.90,134.92,134.90,134.91
EURJPY,20050208,131800,134.90,134.91,134.90,134.91
EURJPY,20050208,131900,134.92,134.92,134.88,134.88
EURJPY,20050208,132000,134.87,134.89,134.87,134.88
EURJPY,20050208,132100,134.89,134.89,134.88,134.88
EURJPY,20050208,132200,134.89,134.89,134.88,134.88
EURJPY,20050208,132300,134.89,134.90,134.89,134.90
EURJPY,20050208,132400,134.91,134.92,134.90,134.92
EURJPY,20050208,132500,134.91,134.92,134.91,134.91
EURJPY,20050208,132600,134.92,134.93,134.90,134.91
EURJPY,20050208,132700,134.90,134.90,134.90,134.90
EURJPY,20050208,132800,134.89,134.89,134.86,134.86
EURJPY,20050208,132900,134.87,134.87,134.85,134.86
EURJPY,20050208,133000,134.87,134.87,134.86,134.86
EURJPY,20050208,133100,134.85,134.85,134.84,134.84
EURJPY,20050208,133200,134.85,134.86,134.85,134.85
EURJPY,20050208,133300,134.86,134.87,134.86,134.86
EURJPY,20050208,133400,134.87,134.89,134.87,134.88
EURJPY,20050208,133500,134.89,134.89,134.87,134.88
EURJPY,20050208,133600,134.89,134.90,134.88,134.90
EURJPY,20050208,133700,134.91,134.92,134.89,134.89
EURJPY,20050208,133800,134.88,134.90,134.88,134.88
EURJPY,20050208,133900,134.87,134.89,134.87,134.89
EURJPY,20050208,134000,134.90,134.92,134.90,134.90
EURJPY,20050208,134100,134.89,134.89,134.88,134.89
EURJPY,20050208,134200,134.90,134.90,134.89,134.89
EURJPY,20050208,134300,134.90,134.90,134.89,134.89
EURJPY,20050208,134400,134.88,134.89,134.88,134.88
EURJPY,20050208,134500,134.89,134.89,134.86,134.89
EURJPY,20050208,134600,134.88,134.88,134.86,134.87
EURJPY,20050208,134700,134.88,134.89,134.88,134.89
EURJPY,20050208,134800,134.88,134.88,134.87,134.88
EURJPY,20050208,134900,134.87,134.87,134.85,134.85
EURJPY,20050208,135000,134.86,134.87,134.85,134.85
EURJPY,20050208,135100,134.84,134.86,134.84,134.84
EURJPY,20050208,135200,134.85,134.87,134.85,134.87
EURJPY,20050208,135300,134.86,134.86,134.84,134.84
EURJPY,20050208,135400,134.84,134.85,134.84,134.85
EURJPY,20050208,135500,134.86,134.86,134.86,134.86
EURJPY,20050208,135600,134.85,134.87,134.85,134.86
EURJPY,20050208,135700,134.85,134.88,134.85,134.86
EURJPY,20050208,135800,134.85,134.86,134.85,134.85
EURJPY,20050208,135900,134.84,134.85,134.84,134.85
EURJPY,20050208,140000,134.84,134.84,134.82,134.82
EURJPY,20050208,140100,134.81,134.83,134.81,134.83
EURJPY,20050208,140200,134.84,134.85,134.83,134.85
EURJPY,20050208,140300,134.86,134.90,134.86,134.89
EURJPY,20050208,140400,134.90,134.90,134.87,134.87
EURJPY,20050208,140500,134.88,134.89,134.86,134.86
EURJPY,20050208,140600,134.85,134.86,134.82,134.82
EURJPY,20050208,140700,134.81,134.81,134.78,134.78
EURJPY,20050208,140800,134.77,134.77,134.74,134.75
EURJPY,20050208,140900,134.76,134.79,134.76,134.79
EURJPY,20050208,141000,134.78,134.78,134.75,134.75
EURJPY,20050208,141100,134.74,134.76,134.74,134.76
EURJPY,20050208,141200,134.75,134.80,134.75,134.80
EURJPY,20050208,141300,134.79,134.81,134.78,134.81
EURJPY,20050208,141400,134.80,134.85,134.80,134.84
EURJPY,20050208,141500,134.85,134.85,134.82,134.82
EURJPY,20050208,141600,134.81,134.84,134.81,134.83
EURJPY,20050208,141700,134.84,134.84,134.82,134.84
EURJPY,20050208,141800,134.85,134.86,134.85,134.86
EURJPY,20050208,141900,134.85,134.86,134.84,134.86
EURJPY,20050208,142000,134.85,134.86,134.84,134.84
EURJPY,20050208,142100,134.83,134.83,134.78,134.80
EURJPY,20050208,142200,134.79,134.80,134.78,134.80
EURJPY,20050208,142300,134.79,134.81,134.79,134.81
EURJPY,20050208,142400,134.82,134.84,134.82,134.83
EURJPY,20050208,142500,134.82,134.82,134.81,134.81
EURJPY,20050208,142600,134.80,134.80,134.78,134.78
EURJPY,20050208,142700,134.77,134.78,134.77,134.78
EURJPY,20050208,142800,134.77,134.79,134.76,134.79
EURJPY,20050208,142900,134.80,134.81,134.79,134.79
EURJPY,20050208,143000,134.80,134.80,134.78,134.78
EURJPY,20050208,143100,134.77,134.77,134.75,134.75
EURJPY,20050208,143200,134.76,134.76,134.75,134.75
EURJPY,20050208,143300,134.76,134.77,134.76,134.76
EURJPY,20050208,143400,134.75,134.80,134.75,134.79
EURJPY,20050208,143500,134.78,134.78,134.77,134.77
EURJPY,20050208,143600,134.78,134.79,134.78,134.79
EURJPY,20050208,143700,134.78,134.78,134.78,134.78
EURJPY,20050208,143800,134.79,134.80,134.79,134.79
EURJPY,20050208,143900,134.80,134.81,134.80,134.80
EURJPY,20050208,144000,134.79,134.79,134.77,134.77
EURJPY,20050208,144100,134.76,134.78,134.75,134.77
EURJPY,20050208,144200,134.78,134.79,134.77,134.77
EURJPY,20050208,144300,134.78,134.79,134.77,134.77
EURJPY,20050208,144400,134.78,134.79,134.78,134.79
EURJPY,20050208,144500,134.80,134.80,134.79,134.80
EURJPY,20050208,144600,134.79,134.79,134.78,134.78
EURJPY,20050208,144700,134.78,134.79,134.78,134.79
EURJPY,20050208,144800,134.80,134.80,134.78,134.80
EURJPY,20050208,144900,134.79,134.79,134.78,134.79
EURJPY,20050208,145000,134.80,134.81,134.80,134.81
EURJPY,20050208,145100,134.80,134.81,134.79,134.81
EURJPY,20050208,145200,134.80,134.81,134.80,134.80
EURJPY,20050208,145300,134.81,134.81,134.79,134.80
EURJPY,20050208,145400,134.81,134.81,134.81,134.81
EURJPY,20050208,145500,134.82,134.83,134.81,134.83
EURJPY,20050208,145600,134.82,134.83,134.82,134.83
EURJPY,20050208,145700,134.82,134.83,134.82,134.82
EURJPY,20050208,145800,134.81,134.81,134.80,134.80
EURJPY,20050208,145900,134.79,134.81,134.79,134.80
EURJPY,20050208,150000,134.79,134.79,134.77,134.78
EURJPY,20050208,150100,134.77,134.83,134.77,134.82
EURJPY,20050208,150200,134.81,134.83,134.81,134.83
EURJPY,20050208,150300,134.84,134.85,134.83,134.84
EURJPY,20050208,150400,134.83,134.87,134.83,134.87
EURJPY,20050208,150500,134.88,134.88,134.88,134.88
EURJPY,20050208,150600,134.87,134.88,134.87,134.88
EURJPY,20050208,150700,134.89,134.92,134.88,134.90
EURJPY,20050208,150800,134.89,134.90,134.87,134.88
EURJPY,20050208,150900,134.89,134.92,134.89,134.90
EURJPY,20050208,151000,134.89,134.90,134.85,134.85
EURJPY,20050208,151100,134.84,134.84,134.81,134.82
EURJPY,20050208,151200,134.81,134.85,134.81,134.85
EURJPY,20050208,151300,134.86,134.90,134.85,134.90
EURJPY,20050208,151400,134.89,134.92,134.87,134.92
EURJPY,20050208,151500,134.91,134.92,134.90,134.92
EURJPY,20050208,151600,134.91,134.92,134.90,134.90
EURJPY,20050208,151700,134.89,134.93,134.88,134.93
EURJPY,20050208,151800,134.92,134.94,134.92,134.93
EURJPY,20050208,151900,134.92,134.95,134.92,134.95
EURJPY,20050208,152000,134.94,134.95,134.94,134.94
EURJPY,20050208,152100,134.93,134.96,134.92,134.96
EURJPY,20050208,152200,134.95,134.97,134.95,134.97
EURJPY,20050208,152300,134.96,134.96,134.96,134.96
EURJPY,20050208,152400,134.95,134.96,134.95,134.96
EURJPY,20050208,152500,134.95,134.97,134.95,134.97
EURJPY,20050208,152600,134.98,134.98,134.97,134.97
EURJPY,20050208,152700,134.96,134.97,134.95,134.96
EURJPY,20050208,152800,134.95,134.99,134.95,134.98
EURJPY,20050208,152900,134.97,134.97,134.94,134.94
EURJPY,20050208,153000,134.95,134.96,134.94,134.95
EURJPY,20050208,153100,134.94,134.96,134.94,134.95
EURJPY,20050208,153200,134.96,134.97,134.95,134.95
EURJPY,20050208,153300,134.96,134.98,134.95,134.97
EURJPY,20050208,153400,134.96,134.97,134.96,134.97
EURJPY,20050208,153500,134.98,134.98,134.95,134.96
EURJPY,20050208,153600,134.95,134.97,134.94,134.97
EURJPY,20050208,153700,134.96,134.99,134.96,134.98
EURJPY,20050208,153800,134.99,134.99,134.98,134.99
EURJPY,20050208,153900,135.00,135.00,134.99,134.99
EURJPY,20050208,154000,134.98,135.00,134.98,135.00
EURJPY,20050208,154100,134.99,135.01,134.99,135.00
EURJPY,20050208,154200,135.01,135.01,134.99,135.00
EURJPY,20050208,154300,135.01,135.01,135.00,135.00
EURJPY,20050208,154400,134.99,134.99,134.98,134.99
EURJPY,20050208,154500,134.98,134.98,134.93,134.93
EURJPY,20050208,154600,134.94,134.95,134.93,134.94
EURJPY,20050208,154700,134.93,134.93,134.90,134.91
EURJPY,20050208,154800,134.90,134.92,134.90,134.92
EURJPY,20050208,154900,134.93,134.95,134.92,134.95
EURJPY,20050208,155000,134.94,134.94,134.91,134.93
EURJPY,20050208,155100,134.92,134.93,134.90,134.93
EURJPY,20050208,155200,134.94,134.94,134.93,134.93
EURJPY,20050208,155300,134.92,134.93,134.90,134.93
EURJPY,20050208,155400,134.92,134.95,134.92,134.92
EURJPY,20050208,155500,134.93,134.95,134.93,134.93
EURJPY,20050208,155600,134.92,134.93,134.92,134.93
EURJPY,20050208,155700,134.93,134.94,134.93,134.94
EURJPY,20050208,155800,134.93,134.97,134.93,134.97
EURJPY,20050208,155900,134.98,134.98,134.96,134.97
EURJPY,20050208,160000,134.96,134.99,134.95,134.99
EURJPY,20050208,160100,134.98,134.98,134.94,134.97
EURJPY,20050208,160200,134.98,134.98,134.94,134.94
EURJPY,20050208,160300,134.93,134.95,134.93,134.94
EURJPY,20050208,160400,134.95,134.96,134.95,134.96
EURJPY,20050208,160500,134.97,134.97,134.96,134.97
EURJPY,20050208,160600,134.96,134.97,134.95,134.96
EURJPY,20050208,160700,134.97,134.97,134.94,134.96
EURJPY,20050208,160800,134.98,135.03,134.98,135.02
EURJPY,20050208,160900,135.01,135.02,134.98,134.98
EURJPY,20050208,161000,134.97,134.98,134.97,134.97
EURJPY,20050208,161100,134.98,135.01,134.95,135.01
EURJPY,20050208,161200,135.00,135.02,134.99,135.02
EURJPY,20050208,161300,135.03,135.11,135.03,135.11
EURJPY,20050208,161400,135.10,135.10,135.07,135.08
EURJPY,20050208,161500,135.07,135.08,135.07,135.08
EURJPY,20050208,161600,135.09,135.10,135.08,135.10
EURJPY,20050208,161700,135.09,135.09,135.07,135.07
EURJPY,20050208,161800,135.06,135.06,135.04,135.05
EURJPY,20050208,161900,135.04,135.04,135.02,135.02
EURJPY,20050208,162000,135.03,135.06,135.02,135.06
EURJPY,20050208,162100,135.07,135.07,135.06,135.06
EURJPY,20050208,162200,135.05,135.05,135.04,135.05
EURJPY,20050208,162300,135.06,135.11,135.06,135.10
EURJPY,20050208,162400,135.09,135.09,135.09,135.09
EURJPY,20050208,162500,135.08,135.08,135.04,135.04
EURJPY,20050208,162600,135.03,135.04,135.03,135.03
EURJPY,20050208,162700,135.02,135.05,135.02,135.04
EURJPY,20050208,162800,135.03,135.04,135.02,135.02
EURJPY,20050208,162900,135.01,135.02,135.01,135.02
EURJPY,20050208,163000,135.01,135.04,135.01,135.04
EURJPY,20050208,163100,135.03,135.03,135.00,135.01
EURJPY,20050208,163200,135.00,135.02,135.00,135.01
EURJPY,20050208,163300,135.01,135.01,135.00,135.00
EURJPY,20050208,163400,135.01,135.07,135.01,135.07
EURJPY,20050208,163500,135.05,135.08,135.04,135.05
EURJPY,20050208,163600,135.06,135.06,135.04,135.06
EURJPY,20050208,163700,135.06,135.08,135.06,135.08
EURJPY,20050208,163800,135.07,135.09,135.07,135.08
EURJPY,20050208,163900,135.09,135.12,135.08,135.11
EURJPY,20050208,164000,135.10,135.12,135.10,135.12
EURJPY,20050208,164100,135.11,135.15,135.11,135.15
EURJPY,20050208,164200,135.14,135.20,135.14,135.16
EURJPY,20050208,164300,135.17,135.20,135.17,135.19
EURJPY,20050208,164400,135.18,135.18,135.16,135.16
EURJPY,20050208,164500,135.17,135.17,135.13,135.13
EURJPY,20050208,164600,135.14,135.14,135.12,135.12
EURJPY,20050208,164700,135.11,135.14,135.10,135.14
EURJPY,20050208,164800,135.15,135.15,135.14,135.14
EURJPY,20050208,164900,135.15,135.15,135.09,135.09
EURJPY,20050208,165000,135.10,135.11,135.09,135.11
EURJPY,20050208,165100,135.10,135.12,135.10,135.12
EURJPY,20050208,165200,135.11,135.12,135.10,135.12
EURJPY,20050208,165300,135.13,135.18,135.13,135.18
EURJPY,20050208,165400,135.17,135.18,135.12,135.12
EURJPY,20050208,165500,135.13,135.14,135.12,135.13
EURJPY,20050208,165600,135.12,135.14,135.12,135.13
EURJPY,20050208,165700,135.14,135.14,135.13,135.14
EURJPY,20050208,165800,135.13,135.15,135.12,135.14
EURJPY,20050208,165900,135.15,135.17,135.14,135.14
EURJPY,20050208,170000,135.15,135.17,135.12,135.12
EURJPY,20050208,170100,135.11,135.13,135.11,135.12
EURJPY,20050208,170200,135.13,135.13,135.12,135.13
EURJPY,20050208,170300,135.12,135.13,135.12,135.13
EURJPY,20050208,170400,135.11,135.11,135.08,135.08
EURJPY,20050208,170500,135.09,135.10,135.09,135.09
EURJPY,20050208,170600,135.08,135.08,135.06,135.06
EURJPY,20050208,170700,135.07,135.11,135.07,135.11
EURJPY,20050208,170800,135.10,135.12,135.10,135.11
EURJPY,20050208,170900,135.10,135.10,135.08,135.09
EURJPY,20050208,171000,135.10,135.10,135.07,135.07
EURJPY,20050208,171100,135.08,135.09,135.08,135.08
EURJPY,20050208,171200,135.07,135.07,135.04,135.04
EURJPY,20050208,171300,135.03,135.05,135.03,135.05
EURJPY,20050208,171400,135.04,135.06,135.04,135.06
EURJPY,20050208,171500,135.07,135.07,135.06,135.07
EURJPY,20050208,171600,135.06,135.07,135.04,135.04
EURJPY,20050208,171700,135.05,135.05,135.04,135.04
EURJPY,20050208,171800,135.03,135.05,135.03,135.05
EURJPY,20050208,171900,135.04,135.09,135.04,135.08
EURJPY,20050208,172000,135.09,135.18,135.09,135.15
EURJPY,20050208,172100,135.14,135.14,135.11,135.14
EURJPY,20050208,172200,135.13,135.18,135.13,135.17
EURJPY,20050208,172300,135.18,135.19,135.17,135.18
EURJPY,20050208,172400,135.17,135.18,135.17,135.18
EURJPY,20050208,172500,135.17,135.18,135.10,135.10
EURJPY,20050208,172600,135.09,135.13,135.09,135.13
EURJPY,20050208,172700,135.14,135.17,135.14,135.15
EURJPY,20050208,172800,135.14,135.14,135.14,135.14
EURJPY,20050208,172900,135.15,135.16,135.15,135.15
EURJPY,20050208,173000,135.14,135.14,135.11,135.11
EURJPY,20050208,173100,135.12,135.17,135.12,135.16
EURJPY,20050208,173200,135.15,135.15,135.07,135.07
EURJPY,20050208,173300,135.06,135.07,135.04,135.05
EURJPY,20050208,173400,135.06,135.06,135.04,135.04
EURJPY,20050208,173500,135.06,135.08,135.03,135.06
EURJPY,20050208,173600,135.05,135.06,135.01,135.02
EURJPY,20050208,173700,135.01,135.04,134.99,135.04
EURJPY,20050208,173800,135.05,135.08,135.04,135.08
EURJPY,20050208,173900,135.07,135.10,135.07,135.09
EURJPY,20050208,174000,135.08,135.11,135.08,135.11
EURJPY,20050208,174100,135.10,135.12,135.09,135.09
EURJPY,20050208,174200,135.08,135.09,135.07,135.07
EURJPY,20050208,174300,135.08,135.08,135.07,135.08
EURJPY,20050208,174400,135.07,135.07,135.05,135.07
EURJPY,20050208,174500,135.06,135.10,135.06,135.09
EURJPY,20050208,174600,135.08,135.09,135.07,135.09
EURJPY,20050208,174700,135.10,135.11,135.08,135.08
EURJPY,20050208,174800,135.09,135.09,135.07,135.07
EURJPY,20050208,174900,135.08,135.10,135.05,135.08
EURJPY,20050208,175000,135.07,135.07,135.06,135.06
EURJPY,20050208,175100,135.07,135.08,135.04,135.05
EURJPY,20050208,175200,135.04,135.05,135.02,135.02
EURJPY,20050208,175300,135.01,135.02,135.00,135.01
EURJPY,20050208,175400,135.02,135.03,135.02,135.02
EURJPY,20050208,175500,135.01,135.02,135.00,135.00
EURJPY,20050208,175600,135.01,135.03,135.01,135.01
EURJPY,20050208,175700,135.02,135.02,135.02,135.02
EURJPY,20050208,175800,135.01,135.01,134.99,134.99
EURJPY,20050208,175900,135.00,135.01,135.00,135.01
EURJPY,20050208,180000,135.00,135.00,134.99,135.00
EURJPY,20050208,180100,135.01,135.08,135.01,135.08
EURJPY,20050208,180200,135.07,135.09,135.07,135.09
EURJPY,20050208,180300,135.08,135.08,135.06,135.08
EURJPY,20050208,180400,135.07,135.08,135.07,135.08
EURJPY,20050208,180500,135.07,135.08,135.05,135.08
EURJPY,20050208,180600,135.07,135.08,135.06,135.06
EURJPY,20050208,180700,135.05,135.06,135.04,135.05
EURJPY,20050208,180800,135.04,135.05,135.04,135.04
EURJPY,20050208,180900,135.03,135.06,135.02,135.03
EURJPY,20050208,181000,135.04,135.05,135.04,135.05
EURJPY,20050208,181100,135.05,135.05,135.04,135.05
EURJPY,20050208,181200,135.06,135.06,135.04,135.05
EURJPY,20050208,181300,135.04,135.06,135.04,135.05
EURJPY,20050208,181400,135.06,135.07,135.05,135.06
EURJPY,20050208,181500,135.06,135.06,135.06,135.06
EURJPY,20050208,181600,135.07,135.08,135.06,135.08
EURJPY,20050208,181700,135.07,135.07,135.04,135.05
EURJPY,20050208,181800,135.06,135.07,135.05,135.06
EURJPY,20050208,181900,135.05,135.07,135.05,135.06
EURJPY,20050208,182000,135.05,135.06,135.05,135.06
EURJPY,20050208,182100,135.06,135.07,135.06,135.07
EURJPY,20050208,182200,135.06,135.07,135.04,135.05
EURJPY,20050208,182300,135.04,135.07,135.04,135.07
EURJPY,20050208,182400,135.06,135.06,135.04,135.05
EURJPY,20050208,182500,135.04,135.04,135.02,135.02
EURJPY,20050208,182600,135.01,135.02,135.01,135.01
EURJPY,20050208,182700,135.02,135.03,135.01,135.01
EURJPY,20050208,182800,135.02,135.03,135.01,135.03
EURJPY,20050208,182900,135.04,135.04,135.02,135.02
EURJPY,20050208,183000,135.01,135.03,135.01,135.03
EURJPY,20050208,183100,135.02,135.02,135.01,135.01
EURJPY,20050208,183200,135.00,135.02,135.00,135.02
EURJPY,20050208,183300,135.01,135.01,135.00,135.01
EURJPY,20050208,183400,135.00,135.01,134.99,134.99
EURJPY,20050208,183500,135.00,135.01,134.99,135.00
EURJPY,20050208,183600,134.99,134.99,134.97,134.99
EURJPY,20050208,183700,135.00,135.00,134.99,135.00
EURJPY,20050208,183800,135.00,135.01,135.00,135.01
EURJPY,20050208,183900,135.02,135.04,135.02,135.02
EURJPY,20050208,184000,135.03,135.03,135.02,135.03
EURJPY,20050208,184100,135.02,135.02,135.00,135.02
EURJPY,20050208,184200,135.01,135.01,135.00,135.00
EURJPY,20050208,184300,135.01,135.03,135.00,135.00
EURJPY,20050208,184400,135.01,135.02,135.01,135.02
EURJPY,20050208,184500,135.03,135.03,135.02,135.02
EURJPY,20050208,184600,135.01,135.01,135.00,135.00
EURJPY,20050208,184700,135.00,135.00,135.00,135.00
EURJPY,20050208,184800,135.01,135.01,135.00,135.00
EURJPY,20050208,184900,135.00,135.00,135.00,135.00
EURJPY,20050208,185000,134.99,134.99,134.98,134.99
EURJPY,20050208,185100,135.00,135.00,134.99,135.00
EURJPY,20050208,185200,135.00,135.00,134.99,134.99
EURJPY,20050208,185300,135.00,135.00,135.00,135.00
EURJPY,20050208,185400,135.00,135.00,134.99,134.99
EURJPY,20050208,185500,134.99,135.00,134.99,134.99
EURJPY,20050208,185600,135.00,135.02,134.99,135.01
EURJPY,20050208,185700,135.02,135.02,135.02,135.02
EURJPY,20050208,185800,135.03,135.03,135.01,135.01
EURJPY,20050208,185900,135.02,135.03,135.01,135.01
EURJPY,20050208,190000,135.02,135.02,135.01,135.02
EURJPY,20050208,190100,135.03,135.03,135.00,135.01
EURJPY,20050208,190200,135.02,135.02,135.00,135.00
EURJPY,20050208,190300,135.01,135.02,135.01,135.02
EURJPY,20050208,190400,135.03,135.03,135.01,135.01
EURJPY,20050208,190500,135.00,135.02,135.00,135.02
EURJPY,20050208,190600,135.02,135.02,135.02,135.02
EURJPY,20050208,190700,135.01,135.02,135.01,135.02
EURJPY,20050208,190800,135.01,135.01,134.99,134.99
EURJPY,20050208,190900,135.00,135.01,134.99,134.99
EURJPY,20050208,191000,134.98,134.98,134.97,134.98
EURJPY,20050208,191100,134.97,134.97,134.97,134.97
EURJPY,20050208,191200,134.97,134.97,134.97,134.97
EURJPY,20050208,191300,134.98,135.00,134.98,135.00
EURJPY,20050208,191400,135.01,135.01,135.00,135.00
EURJPY,20050208,191500,135.00,135.00,134.98,134.99
EURJPY,20050208,191600,134.98,135.00,134.98,135.00
EURJPY,20050208,191700,134.99,134.99,134.97,134.97
EURJPY,20050208,191800,134.96,134.96,134.95,134.95
EURJPY,20050208,191900,134.94,134.95,134.93,134.94
EURJPY,20050208,192000,134.95,134.95,134.93,134.94
EURJPY,20050208,192100,134.93,134.94,134.93,134.94
EURJPY,20050208,192200,134.93,134.93,134.92,134.93
EURJPY,20050208,192300,134.94,134.95,134.93,134.95
EURJPY,20050208,192400,134.96,134.96,134.93,134.93
EURJPY,20050208,192500,134.94,134.95,134.93,134.94
EURJPY,20050208,192600,134.93,134.95,134.93,134.95
EURJPY,20050208,192700,134.94,134.94,134.93,134.93
EURJPY,20050208,192800,134.92,134.94,134.91,134.92
EURJPY,20050208,192900,134.93,134.93,134.92,134.92
EURJPY,20050208,193000,134.93,134.93,134.92,134.92
EURJPY,20050208,193100,134.91,134.91,134.90,134.90
EURJPY,20050208,193200,134.91,134.91,134.90,134.91
EURJPY,20050208,193300,134.90,134.91,134.90,134.90
EURJPY,20050208,193400,134.89,134.89,134.89,134.89
EURJPY,20050208,193500,134.90,134.90,134.90,134.90
EURJPY,20050208,193600,134.89,134.89,134.88,134.89
EURJPY,20050208,193700,134.88,134.89,134.88,134.88
EURJPY,20050208,193800,134.89,134.89,134.88,134.89
EURJPY,20050208,193900,134.90,134.91,134.90,134.90
EURJPY,20050208,194000,134.90,134.90,134.90,134.90
EURJPY,20050208,194100,134.91,134.92,134.91,134.92
EURJPY,20050208,194200,134.91,134.91,134.89,134.90
EURJPY,20050208,194300,134.89,134.89,134.88,134.88
EURJPY,20050208,194400,134.89,134.90,134.89,134.90
EURJPY,20050208,194500,134.91,134.91,134.89,134.90
EURJPY,20050208,194600,134.89,134.89,134.88,134.88
EURJPY,20050208,194700,134.87,134.90,134.87,134.90
EURJPY,20050208,194800,134.90,134.90,134.89,134.89
EURJPY,20050208,194900,134.90,134.91,134.90,134.90
EURJPY,20050208,195000,134.91,134.93,134.91,134.92
EURJPY,20050208,195100,134.93,134.95,134.93,134.94
EURJPY,20050208,195200,134.93,134.93,134.93,134.93
EURJPY,20050208,195300,134.92,134.93,134.91,134.93
EURJPY,20050208,195400,134.92,134.93,134.92,134.92
EURJPY,20050208,195500,134.93,134.93,134.93,134.93
EURJPY,20050208,195600,134.93,134.93,134.93,134.93
EURJPY,20050208,195700,134.93,134.93,134.92,134.93
EURJPY,20050208,195800,134.92,134.92,134.90,134.91
EURJPY,20050208,195900,134.90,134.91,134.90,134.90
EURJPY,20050208,200000,134.90,134.91,134.90,134.91
EURJPY,20050208,200100,134.92,134.92,134.89,134.90
EURJPY,20050208,200200,134.89,134.89,134.88,134.88
EURJPY,20050208,200300,134.89,134.94,134.89,134.94
EURJPY,20050208,200400,134.94,134.94,134.94,134.94
EURJPY,20050208,200500,134.93,134.94,134.93,134.93
EURJPY,20050208,200600,134.92,134.92,134.89,134.89
EURJPY,20050208,200700,134.88,134.89,134.87,134.89
EURJPY,20050208,200800,134.90,134.91,134.90,134.91
EURJPY,20050208,200900,134.92,134.92,134.92,134.92
EURJPY,20050208,201000,134.91,134.91,134.90,134.90
EURJPY,20050208,201100,134.89,134.91,134.89,134.90
EURJPY,20050208,201200,134.91,134.91,134.90,134.90
EURJPY,20050208,201300,134.89,134.90,134.89,134.90
EURJPY,20050208,201400,134.90,134.91,134.90,134.91
EURJPY,20050208,201500,134.92,134.92,134.91,134.91
EURJPY,20050208,201600,134.92,134.92,134.91,134.91
EURJPY,20050208,201700,134.90,134.91,134.90,134.90
EURJPY,20050208,201800,134.89,134.91,134.89,134.91
EURJPY,20050208,201900,134.92,134.92,134.91,134.92
EURJPY,20050208,202000,134.91,134.91,134.90,134.90
EURJPY,20050208,202100,134.89,134.90,134.89,134.90
EURJPY,20050208,202200,134.90,134.91,134.90,134.90
EURJPY,20050208,202300,134.90,134.90,134.90,134.90
EURJPY,20050208,202400,134.90,134.90,134.90,134.90
EURJPY,20050208,202500,134.91,134.92,134.90,134.91
EURJPY,20050208,202600,134.90,134.90,134.89,134.89
EURJPY,20050208,202700,134.88,134.90,134.88,134.90
EURJPY,20050208,202800,134.89,134.90,134.89,134.90
EURJPY,20050208,202900,134.89,134.90,134.89,134.90
EURJPY,20050208,203000,134.90,134.91,134.90,134.90
EURJPY,20050208,203100,134.89,134.90,134.88,134.89
EURJPY,20050208,203200,134.90,134.90,134.88,134.89
EURJPY,20050208,203300,134.88,134.89,134.88,134.88
EURJPY,20050208,203400,134.89,134.90,134.89,134.90
EURJPY,20050208,203500,134.89,134.90,134.89,134.90
EURJPY,20050208,203600,134.91,134.91,134.89,134.90
EURJPY,20050208,203700,134.90,134.90,134.90,134.90
EURJPY,20050208,203800,134.91,134.92,134.90,134.92
EURJPY,20050208,203900,134.91,134.92,134.90,134.90
EURJPY,20050208,204000,134.91,134.91,134.90,134.91
EURJPY,20050208,204100,134.90,134.91,134.90,134.91
EURJPY,20050208,204200,134.92,134.93,134.92,134.92
EURJPY,20050208,204300,134.93,134.93,134.91,134.91
EURJPY,20050208,204400,134.90,134.90,134.88,134.90
EURJPY,20050208,204500,134.91,134.92,134.90,134.90
EURJPY,20050208,204600,134.89,134.89,134.88,134.89
EURJPY,20050208,204700,134.88,134.88,134.87,134.87
EURJPY,20050208,204800,134.86,134.88,134.86,134.88
EURJPY,20050208,204900,134.88,134.88,134.88,134.88
EURJPY,20050208,205000,134.89,134.90,134.88,134.89
EURJPY,20050208,205100,134.90,134.91,134.88,134.91
EURJPY,20050208,205200,134.90,134.90,134.90,134.90
EURJPY,20050208,205300,134.90,134.92,134.90,134.91
EURJPY,20050208,205400,134.90,134.91,134.88,134.88
EURJPY,20050208,205500,134.87,134.89,134.87,134.87
EURJPY,20050208,205600,134.88,134.88,134.86,134.88
EURJPY,20050208,205700,134.87,134.89,134.87,134.89
EURJPY,20050208,205800,134.88,134.89,134.87,134.88
EURJPY,20050208,205900,134.89,134.90,134.89,134.90
EURJPY,20050208,210000,134.89,134.92,134.89,134.90
EURJPY,20050208,210100,134.89,134.92,134.89,134.92
EURJPY,20050208,210200,134.92,134.92,134.92,134.92
EURJPY,20050208,210300,134.93,134.94,134.93,134.93
EURJPY,20050208,210400,134.94,134.95,134.94,134.95
EURJPY,20050208,210500,134.96,134.98,134.96,134.98
EURJPY,20050208,210600,134.99,135.00,134.99,135.00
EURJPY,20050208,210700,134.99,134.99,134.99,134.99
EURJPY,20050208,210800,134.99,135.00,134.99,135.00
EURJPY,20050208,210900,134.99,135.00,134.98,134.98
EURJPY,20050208,211000,134.97,134.97,134.97,134.97
EURJPY,20050208,211100,134.96,134.96,134.95,134.95
EURJPY,20050208,211200,134.96,134.98,134.96,134.98
EURJPY,20050208,211300,134.98,134.99,134.98,134.99
EURJPY,20050208,211400,135.00,135.02,135.00,135.02
EURJPY,20050208,211500,135.03,135.05,135.03,135.05
EURJPY,20050208,211600,135.04,135.05,135.04,135.05
EURJPY,20050208,211700,135.04,135.05,135.04,135.05
EURJPY,20050208,211800,135.05,135.05,135.05,135.05
EURJPY,20050208,211900,135.04,135.04,135.04,135.04
EURJPY,20050208,212000,135.04,135.04,135.03,135.03
EURJPY,20050208,212100,135.02,135.03,135.02,135.03
EURJPY,20050208,212200,135.03,135.04,135.02,135.04
EURJPY,20050208,212300,135.03,135.03,135.03,135.03
EURJPY,20050208,212400,135.02,135.02,135.00,135.01
EURJPY,20050208,212500,135.02,135.02,135.02,135.02
EURJPY,20050208,212600,135.01,135.02,135.01,135.02
EURJPY,20050208,212700,135.01,135.01,135.01,135.01
EURJPY,20050208,212800,135.01,135.01,135.01,135.01
EURJPY,20050208,212900,135.01,135.01,135.00,135.00
EURJPY,20050208,213000,135.00,135.00,135.00,135.00
EURJPY,20050208,213100,135.01,135.01,135.00,135.00
EURJPY,20050208,213200,135.00,135.00,135.00,135.00
EURJPY,20050208,213300,135.00,135.00,135.00,135.00
EURJPY,20050208,213400,134.99,135.00,134.99,135.00
EURJPY,20050208,213500,134.99,134.99,134.96,134.96
EURJPY,20050208,213600,134.95,135.00,134.95,135.00
EURJPY,20050208,213700,135.01,135.01,134.95,134.95
EURJPY,20050208,213800,134.94,134.96,134.94,134.94
EURJPY,20050208,213900,134.95,134.97,134.95,134.97
EURJPY,20050208,214000,134.96,134.99,134.96,134.98
EURJPY,20050208,214100,134.99,135.02,134.99,135.02
EURJPY,20050208,214200,135.03,135.03,135.02,135.02
EURJPY,20050208,214300,135.01,135.02,135.01,135.01
EURJPY,20050208,214400,135.02,135.02,135.02,135.02
EURJPY,20050208,214500,135.02,135.02,135.02,135.02
EURJPY,20050208,214600,135.01,135.01,135.01,135.01
EURJPY,20050208,214700,135.01,135.02,135.01,135.01
EURJPY,20050208,214800,135.00,135.02,135.00,135.02
EURJPY,20050208,214900,135.01,135.02,135.00,135.02
EURJPY,20050208,215000,135.01,135.01,135.00,135.00
EURJPY,20050208,215100,134.99,134.99,134.99,134.99
EURJPY,20050208,215200,134.99,134.99,134.99,134.99
EURJPY,20050208,215300,134.99,134.99,134.99,134.99
EURJPY,20050208,215400,134.98,134.99,134.98,134.98
EURJPY,20050208,215500,134.98,134.99,134.98,134.99
EURJPY,20050208,215600,135.00,135.01,135.00,135.01
EURJPY,20050208,215700,135.01,135.02,135.01,135.02
EURJPY,20050208,215800,135.01,135.02,135.01,135.02
EURJPY,20050208,215900,135.03,135.03,135.02,135.02
EURJPY,20050208,220000,135.02,135.02,135.02,135.02
EURJPY,20050208,220100,135.02,135.02,135.02,135.02
EURJPY,20050208,220200,135.02,135.03,135.02,135.03
EURJPY,20050208,220300,135.02,135.04,135.02,135.02
EURJPY,20050208,220400,135.01,135.02,135.01,135.02
EURJPY,20050208,220500,135.01,135.02,135.01,135.01
EURJPY,20050208,220600,135.00,135.00,135.00,135.00
EURJPY,20050208,220700,135.00,135.00,135.00,135.00
EURJPY,20050208,220800,135.00,135.00,135.00,135.00
EURJPY,20050208,220900,135.01,135.02,135.00,135.02
EURJPY,20050208,221000,135.01,135.01,135.01,135.01
EURJPY,20050208,221100,135.01,135.02,135.01,135.02
EURJPY,20050208,221200,135.02,135.03,135.02,135.03
EURJPY,20050208,221300,135.03,135.03,135.03,135.03
EURJPY,20050208,221400,135.02,135.03,135.02,135.03
EURJPY,20050208,221500,135.03,135.04,135.02,135.03
EURJPY,20050208,221600,135.02,135.02,135.02,135.02
EURJPY,20050208,221700,135.02,135.03,135.02,135.03
EURJPY,20050208,221800,135.03,135.03,135.03,135.03
EURJPY,20050208,221900,135.03,135.03,135.03,135.03
EURJPY,20050208,222000,135.02,135.02,135.02,135.02
EURJPY,20050208,222100,135.03,135.03,135.02,135.02
EURJPY,20050208,222200,135.02,135.02,135.02,135.02
EURJPY,20050208,222300,135.02,135.03,135.02,135.03
EURJPY,20050208,222400,135.03,135.03,135.03,135.03
EURJPY,20050208,222500,135.02,135.02,135.01,135.02
EURJPY,20050208,222600,135.02,135.02,135.02,135.02
EURJPY,20050208,222700,135.01,135.01,135.00,135.01
EURJPY,20050208,222800,135.00,135.02,135.00,135.02
EURJPY,20050208,222900,135.03,135.03,135.03,135.03
EURJPY,20050208,223000,135.03,135.03,135.03,135.03
EURJPY,20050208,223100,135.03,135.03,135.02,135.02
EURJPY,20050208,223200,135.01,135.01,135.01,135.01
EURJPY,20050208,223300,135.01,135.01,135.00,135.01
EURJPY,20050208,223400,135.01,135.01,135.01,135.01
EURJPY,20050208,223500,135.01,135.01,135.01,135.01
EURJPY,20050208,223600,135.02,135.03,135.02,135.03
EURJPY,20050208,223700,135.02,135.03,135.02,135.03
EURJPY,20050208,223800,135.02,135.03,135.02,135.03
EURJPY,20050208,223900,135.02,135.03,135.02,135.03
EURJPY,20050208,224000,135.04,135.04,135.04,135.04
EURJPY,20050208,224100,135.03,135.03,135.03,135.03
EURJPY,20050208,224200,135.03,135.04,135.03,135.04
EURJPY,20050208,224300,135.03,135.03,135.02,135.02
EURJPY,20050208,224400,135.02,135.02,135.02,135.02
EURJPY,20050208,224500,135.03,135.03,135.03,135.03
EURJPY,20050208,224600,135.02,135.03,135.02,135.03
EURJPY,20050208,224700,135.03,135.03,135.02,135.02
EURJPY,20050208,224800,135.01,135.02,135.01,135.02
EURJPY,20050208,224900,135.02,135.02,135.02,135.02
EURJPY,20050208,225000,135.03,135.03,135.03,135.03
EURJPY,20050208,225100,135.02,135.03,135.02,135.02
EURJPY,20050208,225200,135.02,135.02,135.02,135.02
EURJPY,20050208,225300,135.03,135.04,135.03,135.04
EURJPY,20050208,225400,135.05,135.09,135.05,135.09
EURJPY,20050208,225500,135.10,135.11,135.10,135.11
EURJPY,20050208,225600,135.10,135.11,135.10,135.11
EURJPY,20050208,225700,135.10,135.10,135.08,135.08
EURJPY,20050208,225800,135.09,135.09,135.08,135.08
EURJPY,20050208,225900,135.07,135.08,135.07,135.07
EURJPY,20050208,230000,135.06,135.06,135.06,135.06
EURJPY,20050208,230100,135.06,135.06,135.06,135.06
EURJPY,20050208,230200,135.05,135.05,135.04,135.04
EURJPY,20050208,230300,135.05,135.05,135.02,135.03
EURJPY,20050208,230400,135.03,135.04,135.03,135.04
EURJPY,20050208,230500,135.04,135.04,135.04,135.04
EURJPY,20050208,230600,135.03,135.03,135.03,135.03
EURJPY,20050208,230700,135.04,135.04,135.03,135.04
EURJPY,20050208,230800,135.03,135.04,135.03,135.04
EURJPY,20050208,230900,135.03,135.03,135.02,135.03
EURJPY,20050208,231000,135.04,135.04,135.02,135.02
EURJPY,20050208,231100,135.01,135.01,135.00,135.01
EURJPY,20050208,231200,135.00,135.01,135.00,135.01
EURJPY,20050208,231300,135.00,135.00,135.00,135.00
EURJPY,20050208,231400,135.00,135.00,135.00,135.00
EURJPY,20050208,231500,135.00,135.01,135.00,135.01
EURJPY,20050208,231600,135.00,135.00,135.00,135.00
EURJPY,20050208,231700,135.00,135.01,135.00,135.01
EURJPY,20050208,231800,135.00,135.02,135.00,135.02
EURJPY,20050208,231900,135.03,135.03,135.02,135.03
EURJPY,20050208,232000,135.02,135.04,135.02,135.04
EURJPY,20050208,232100,135.05,135.06,135.05,135.06
EURJPY,20050208,232200,135.06,135.07,135.06,135.07
EURJPY,20050208,232300,135.06,135.06,135.06,135.06
EURJPY,20050208,232400,135.06,135.06,135.06,135.06
EURJPY,20050208,232500,135.05,135.06,135.05,135.06
EURJPY,20050208,232600,135.06,135.07,135.06,135.06
EURJPY,20050208,232700,135.07,135.07,135.05,135.05
EURJPY,20050208,232800,135.05,135.05,135.05,135.05
EURJPY,20050208,232900,135.04,135.05,135.04,135.05
EURJPY,20050208,233000,135.05,135.05,135.05,135.05
EURJPY,20050208,233100,135.06,135.06,135.06,135.06
EURJPY,20050208,233200,135.05,135.06,135.04,135.04
EURJPY,20050208,233300,135.05,135.05,135.05,135.05
EURJPY,20050208,233400,135.04,135.04,135.03,135.04
EURJPY,20050208,233500,135.05,135.05,135.05,135.05
EURJPY,20050208,233600,135.04,135.05,135.04,135.05
EURJPY,20050208,233700,135.05,135.05,135.05,135.05
EURJPY,20050208,233800,135.05,135.05,135.05,135.05
EURJPY,20050208,233900,135.06,135.06,135.05,135.05
EURJPY,20050208,234000,135.06,135.07,135.06,135.07
EURJPY,20050208,234100,135.07,135.07,135.07,135.07
EURJPY,20050208,234200,135.06,135.08,135.06,135.08
EURJPY,20050208,234300,135.07,135.08,135.07,135.08
EURJPY,20050208,234400,135.08,135.09,135.08,135.09
EURJPY,20050208,234500,135.09,135.09,135.08,135.08
EURJPY,20050208,234600,135.09,135.09,135.09,135.09
EURJPY,20050208,234700,135.09,135.09,135.08,135.08
EURJPY,20050208,234800,135.07,135.08,135.07,135.08
EURJPY,20050208,234900,135.08,135.08,135.08,135.08
EURJPY,20050208,235100,135.08,135.09,135.08,135.08
EURJPY,20050208,235200,135.09,135.09,135.09,135.09
EURJPY,20050208,235300,135.09,135.09,135.09,135.09
EURJPY,20050208,235400,135.09,135.09,135.09,135.09
EURJPY,20050208,235500,135.09,135.09,135.06,135.07
EURJPY,20050208,235600,135.08,135.08,135.07,135.07
EURJPY,20050208,235700,135.06,135.06,135.06,135.06
EURJPY,20050208,235800,135.06,135.06,135.06,135.06
EURJPY,20050208,235900,135.05,135.05,135.04,135.04
EURJPY,20050209,000000,135.04,135.04,135.03,135.03
GBPCHF,20050208,000100,2.2735,2.2735,2.2733,2.2733
GBPCHF,20050208,000200,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050208,000300,2.2731,2.2735,2.2731,2.2735
GBPCHF,20050208,000400,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050208,000500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050208,000600,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050208,000700,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050208,000800,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050208,000900,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050208,001000,2.2738,2.2738,2.2736,2.2737
GBPCHF,20050208,001100,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050208,001200,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050208,001300,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050208,001400,2.2736,2.2736,2.2732,2.2732
GBPCHF,20050208,001500,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050208,001600,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050208,001700,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050208,001800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050208,001900,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050208,002000,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050208,002100,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050208,002200,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050208,002300,2.2733,2.2734,2.2733,2.2733
GBPCHF,20050208,002400,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050208,002500,2.2733,2.2736,2.2733,2.2736
GBPCHF,20050208,002600,2.2735,2.2735,2.2733,2.2733
GBPCHF,20050208,002700,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050208,002800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050208,002900,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050208,003000,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050208,003100,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050208,003200,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050208,003300,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050208,003400,2.2735,2.2737,2.2735,2.2737
GBPCHF,20050208,003500,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050208,003600,2.2736,2.2736,2.2733,2.2734
GBPCHF,20050208,003700,2.2735,2.2735,2.2733,2.2733
GBPCHF,20050208,003800,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050208,003900,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050208,004000,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050208,004100,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050208,004200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050208,004300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050208,004400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050208,004500,2.2728,2.2731,2.2727,2.2729
GBPCHF,20050208,004600,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050208,004700,2.2727,2.2728,2.2726,2.2728
GBPCHF,20050208,004800,2.2729,2.2734,2.2729,2.2734
GBPCHF,20050208,004900,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050208,005000,2.2731,2.2732,2.2730,2.2732
GBPCHF,20050208,005100,2.2731,2.2732,2.2730,2.2732
GBPCHF,20050208,005200,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050208,005300,2.2736,2.2736,2.2734,2.2736
GBPCHF,20050208,005400,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050208,005500,2.2737,2.2737,2.2735,2.2736
GBPCHF,20050208,005600,2.2735,2.2736,2.2734,2.2734
GBPCHF,20050208,005700,2.2733,2.2736,2.2733,2.2736
GBPCHF,20050208,005800,2.2735,2.2736,2.2734,2.2736
GBPCHF,20050208,005900,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050208,010000,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050208,010100,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050208,010200,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050208,010300,2.2736,2.2739,2.2736,2.2739
GBPCHF,20050208,010400,2.2738,2.2739,2.2738,2.2738
GBPCHF,20050208,010500,2.2737,2.2738,2.2736,2.2736
GBPCHF,20050208,010600,2.2737,2.2737,2.2734,2.2735
GBPCHF,20050208,010700,2.2734,2.2735,2.2731,2.2731
GBPCHF,20050208,010800,2.2730,2.2735,2.2729,2.2735
GBPCHF,20050208,010900,2.2736,2.2737,2.2735,2.2737
GBPCHF,20050208,011000,2.2736,2.2738,2.2735,2.2736
GBPCHF,20050208,011100,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050208,011200,2.2737,2.2740,2.2737,2.2740
GBPCHF,20050208,011300,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050208,011400,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050208,011500,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050208,011600,2.2737,2.2738,2.2736,2.2737
GBPCHF,20050208,011700,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050208,011800,2.2737,2.2738,2.2737,2.2737
GBPCHF,20050208,011900,2.2738,2.2739,2.2737,2.2739
GBPCHF,20050208,012000,2.2738,2.2742,2.2738,2.2740
GBPCHF,20050208,012100,2.2739,2.2741,2.2739,2.2741
GBPCHF,20050208,012200,2.2740,2.2741,2.2739,2.2739
GBPCHF,20050208,012300,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050208,012400,2.2739,2.2740,2.2739,2.2740
GBPCHF,20050208,012500,2.2739,2.2740,2.2739,2.2739
GBPCHF,20050208,012600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050208,012700,2.2736,2.2736,2.2732,2.2732
GBPCHF,20050208,012800,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050208,012900,2.2736,2.2739,2.2736,2.2739
GBPCHF,20050208,013000,2.2738,2.2739,2.2738,2.2738
GBPCHF,20050208,013100,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050208,013200,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050208,013300,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050208,013400,2.2739,2.2740,2.2736,2.2737
GBPCHF,20050208,013500,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050208,013600,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050208,013700,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050208,013800,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050208,013900,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050208,014000,2.2740,2.2740,2.2738,2.2738
GBPCHF,20050208,014100,2.2737,2.2737,2.2736,2.2737
GBPCHF,20050208,014200,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050208,014300,2.2736,2.2738,2.2735,2.2738
GBPCHF,20050208,014400,2.2739,2.2739,2.2737,2.2737
GBPCHF,20050208,014500,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050208,014600,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050208,014700,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050208,014800,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050208,014900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050208,015000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050208,015100,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050208,015200,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050208,015300,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050208,015400,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050208,015500,2.2734,2.2737,2.2734,2.2737
GBPCHF,20050208,015600,2.2738,2.2742,2.2738,2.2741
GBPCHF,20050208,015700,2.2742,2.2742,2.2738,2.2740
GBPCHF,20050208,015800,2.2739,2.2740,2.2739,2.2740
GBPCHF,20050208,015900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050208,020000,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050208,020100,2.2737,2.2737,2.2733,2.2733
GBPCHF,20050208,020200,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050208,020300,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050208,020400,2.2732,2.2732,2.2729,2.2729
GBPCHF,20050208,020500,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050208,020600,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050208,020700,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050208,020800,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050208,020900,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050208,021000,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050208,021100,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050208,021200,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050208,021300,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050208,021400,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050208,021500,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050208,021600,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050208,021700,2.2717,2.2723,2.2717,2.2723
GBPCHF,20050208,021800,2.2722,2.2722,2.2718,2.2718
GBPCHF,20050208,021900,2.2719,2.2726,2.2719,2.2720
GBPCHF,20050208,022000,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050208,022100,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050208,022200,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050208,022300,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050208,022400,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050208,022500,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050208,022600,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050208,022700,2.2727,2.2729,2.2727,2.2728
GBPCHF,20050208,022800,2.2729,2.2730,2.2728,2.2728
GBPCHF,20050208,022900,2.2729,2.2730,2.2727,2.2730
GBPCHF,20050208,023000,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050208,023100,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050208,023200,2.2727,2.2732,2.2726,2.2732
GBPCHF,20050208,023300,2.2734,2.2735,2.2733,2.2733
GBPCHF,20050208,023400,2.2732,2.2735,2.2731,2.2731
GBPCHF,20050208,023500,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050208,023600,2.2732,2.2734,2.2732,2.2733
GBPCHF,20050208,023700,2.2732,2.2732,2.2729,2.2729
GBPCHF,20050208,023800,2.2730,2.2734,2.2729,2.2734
GBPCHF,20050208,023900,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050208,024000,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050208,024100,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050208,024200,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050208,024300,2.2734,2.2738,2.2734,2.2738
GBPCHF,20050208,024400,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050208,024500,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050208,024600,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050208,024700,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050208,024800,2.2731,2.2733,2.2731,2.2732
GBPCHF,20050208,024900,2.2733,2.2736,2.2733,2.2736
GBPCHF,20050208,025000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050208,025100,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050208,025200,2.2737,2.2738,2.2737,2.2737
GBPCHF,20050208,025300,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050208,025400,2.2741,2.2743,2.2740,2.2743
GBPCHF,20050208,025500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050208,025600,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050208,025700,2.2747,2.2749,2.2742,2.2742
GBPCHF,20050208,025800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050208,025900,2.2743,2.2743,2.2740,2.2740
GBPCHF,20050208,030000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050208,030100,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050208,030200,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050208,030300,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050208,030400,2.2738,2.2739,2.2738,2.2738
GBPCHF,20050208,030500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050208,030600,2.2737,2.2739,2.2737,2.2738
GBPCHF,20050208,030700,2.2739,2.2739,2.2736,2.2737
GBPCHF,20050208,030800,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050208,030900,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050208,031000,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050208,031100,2.2739,2.2740,2.2739,2.2740
GBPCHF,20050208,031200,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050208,031300,2.2740,2.2740,2.2734,2.2736
GBPCHF,20050208,031400,2.2735,2.2738,2.2735,2.2736
GBPCHF,20050208,031500,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050208,031600,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050208,031700,2.2736,2.2737,2.2736,2.2736
GBPCHF,20050208,031800,2.2737,2.2737,2.2735,2.2736
GBPCHF,20050208,031900,2.2735,2.2735,2.2732,2.2732
GBPCHF,20050208,032000,2.2731,2.2732,2.2729,2.2729
GBPCHF,20050208,032100,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050208,032200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050208,032300,2.2730,2.2731,2.2727,2.2727
GBPCHF,20050208,032400,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050208,032500,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050208,032600,2.2730,2.2732,2.2729,2.2732
GBPCHF,20050208,032700,2.2731,2.2731,2.2729,2.2731
GBPCHF,20050208,032800,2.2730,2.2730,2.2728,2.2730
GBPCHF,20050208,032900,2.2729,2.2732,2.2728,2.2731
GBPCHF,20050208,033000,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050208,033100,2.2729,2.2729,2.2723,2.2727
GBPCHF,20050208,033200,2.2728,2.2731,2.2727,2.2730
GBPCHF,20050208,033300,2.2729,2.2731,2.2729,2.2729
GBPCHF,20050208,033400,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050208,033500,2.2730,2.2731,2.2727,2.2728
GBPCHF,20050208,033600,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050208,033700,2.2727,2.2727,2.2725,2.2726
GBPCHF,20050208,033800,2.2727,2.2727,2.2722,2.2722
GBPCHF,20050208,033900,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050208,034000,2.2721,2.2723,2.2720,2.2723
GBPCHF,20050208,034100,2.2724,2.2725,2.2717,2.2721
GBPCHF,20050208,034200,2.2720,2.2725,2.2720,2.2724
GBPCHF,20050208,034300,2.2723,2.2723,2.2719,2.2721
GBPCHF,20050208,034400,2.2722,2.2723,2.2720,2.2721
GBPCHF,20050208,034500,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050208,034600,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050208,034700,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050208,034800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050208,034900,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050208,035000,2.2719,2.2724,2.2719,2.2724
GBPCHF,20050208,035100,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050208,035200,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050208,035300,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050208,035400,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050208,035500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050208,035600,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050208,035700,2.2722,2.2725,2.2722,2.2725
GBPCHF,20050208,035800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050208,035900,2.2725,2.2729,2.2725,2.2728
GBPCHF,20050208,040000,2.2729,2.2729,2.2725,2.2727
GBPCHF,20050208,040100,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050208,040200,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050208,040300,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050208,040400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050208,040500,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050208,040600,2.2731,2.2731,2.2725,2.2726
GBPCHF,20050208,040700,2.2727,2.2728,2.2725,2.2727
GBPCHF,20050208,040800,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050208,040900,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050208,041000,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050208,041100,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050208,041200,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050208,041300,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050208,041400,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050208,041500,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050208,041600,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050208,041700,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050208,041800,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050208,041900,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050208,042000,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050208,042100,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050208,042200,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050208,042300,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050208,042400,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050208,042500,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050208,042600,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050208,042700,2.2724,2.2724,2.2721,2.2722
GBPCHF,20050208,042800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050208,042900,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050208,043000,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050208,043100,2.2726,2.2726,2.2723,2.2723
GBPCHF,20050208,043200,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050208,043300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050208,043400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050208,043500,2.2723,2.2724,2.2723,2.2723
GBPCHF,20050208,043600,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050208,043700,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050208,043800,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050208,043900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050208,044000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050208,044100,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050208,044200,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050208,044300,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050208,044400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050208,044500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050208,044600,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050208,044700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050208,044800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050208,044900,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050208,045000,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050208,045100,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050208,045200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050208,045300,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050208,045400,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050208,045500,2.2724,2.2727,2.2724,2.2726
GBPCHF,20050208,045600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050208,045700,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050208,045800,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050208,045900,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050208,050000,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050208,050100,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050208,050200,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050208,050300,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050208,050400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050208,050500,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050208,050600,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050208,050700,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050208,050800,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050208,050900,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050208,051000,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050208,051100,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050208,051200,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050208,051300,2.2730,2.2732,2.2730,2.2730
GBPCHF,20050208,051400,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050208,051500,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050208,051600,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050208,051700,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050208,051800,2.2729,2.2729,2.2727,2.2728
GBPCHF,20050208,051900,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050208,052000,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050208,052100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050208,052200,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050208,052300,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050208,052400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050208,052500,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050208,052600,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050208,052700,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050208,052800,2.2722,2.2725,2.2722,2.2725
GBPCHF,20050208,052900,2.2726,2.2726,2.2722,2.2724
GBPCHF,20050208,053000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050208,053100,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050208,053200,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050208,053300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050208,053400,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050208,053500,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050208,053600,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050208,053700,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050208,053800,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050208,053900,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050208,054000,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050208,054100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050208,054200,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050208,054300,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050208,054400,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050208,054500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050208,054600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050208,054700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050208,054800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050208,054900,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050208,055000,2.2720,2.2720,2.2716,2.2716
GBPCHF,20050208,055100,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050208,055200,2.2719,2.2720,2.2717,2.2717
GBPCHF,20050208,055300,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050208,055400,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050208,055500,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050208,055600,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050208,055700,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050208,055800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050208,055900,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050208,060000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050208,060100,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050208,060200,2.2714,2.2715,2.2713,2.2713
GBPCHF,20050208,060300,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050208,060400,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050208,060500,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050208,060600,2.2712,2.2713,2.2712,2.2712
GBPCHF,20050208,060700,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050208,060800,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050208,060900,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050208,061000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050208,061100,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050208,061200,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050208,061300,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050208,061400,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050208,061500,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050208,061600,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050208,061700,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050208,061800,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050208,061900,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050208,062000,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050208,062100,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050208,062200,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050208,062300,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050208,062400,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050208,062500,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050208,062600,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050208,062700,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050208,062800,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050208,062900,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050208,063000,2.2715,2.2715,2.2711,2.2712
GBPCHF,20050208,063100,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050208,063200,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050208,063300,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050208,063400,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050208,063500,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050208,063600,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050208,063700,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050208,063800,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050208,063900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050208,064000,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050208,064100,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050208,064200,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050208,064300,2.2719,2.2722,2.2719,2.2722
GBPCHF,20050208,064400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050208,064500,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050208,064600,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050208,064700,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050208,064800,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050208,064900,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050208,065000,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050208,065100,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050208,065200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050208,065300,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050208,065400,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050208,065500,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050208,065600,2.2722,2.2722,2.2719,2.2719
GBPCHF,20050208,065700,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050208,065800,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050208,065900,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050208,070000,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050208,070100,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050208,070200,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050208,070300,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050208,070400,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050208,070500,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050208,070600,2.2722,2.2722,2.2718,2.2718
GBPCHF,20050208,070700,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050208,070800,2.2715,2.2716,2.2711,2.2712
GBPCHF,20050208,070900,2.2711,2.2712,2.2710,2.2710
GBPCHF,20050208,071000,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050208,071100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050208,071200,2.2708,2.2709,2.2707,2.2707
GBPCHF,20050208,071300,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050208,071400,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050208,071500,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050208,071600,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050208,071700,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050208,071800,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050208,071900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050208,072000,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050208,072100,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050208,072200,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050208,072300,2.2715,2.2715,2.2711,2.2712
GBPCHF,20050208,072400,2.2713,2.2714,2.2712,2.2714
GBPCHF,20050208,072500,2.2715,2.2719,2.2715,2.2718
GBPCHF,20050208,072600,2.2717,2.2717,2.2714,2.2715
GBPCHF,20050208,072700,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050208,072800,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050208,072900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050208,073000,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050208,073100,2.2717,2.2717,2.2714,2.2714
GBPCHF,20050208,073200,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050208,073300,2.2713,2.2713,2.2712,2.2713
GBPCHF,20050208,073400,2.2712,2.2715,2.2712,2.2715
GBPCHF,20050208,073500,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050208,073600,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050208,073700,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050208,073800,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050208,073900,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050208,074000,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050208,074100,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050208,074200,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050208,074300,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050208,074400,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050208,074500,2.2719,2.2719,2.2718,2.2719
GBPCHF,20050208,074600,2.2721,2.2729,2.2720,2.2729
GBPCHF,20050208,074700,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050208,074800,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050208,074900,2.2732,2.2738,2.2732,2.2738
GBPCHF,20050208,075000,2.2737,2.2738,2.2734,2.2738
GBPCHF,20050208,075100,2.2737,2.2738,2.2735,2.2737
GBPCHF,20050208,075200,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050208,075300,2.2735,2.2735,2.2731,2.2731
GBPCHF,20050208,075400,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050208,075500,2.2729,2.2730,2.2727,2.2728
GBPCHF,20050208,075600,2.2729,2.2729,2.2722,2.2724
GBPCHF,20050208,075700,2.2725,2.2727,2.2725,2.2725
GBPCHF,20050208,075800,2.2726,2.2732,2.2726,2.2731
GBPCHF,20050208,075900,2.2732,2.2734,2.2731,2.2732
GBPCHF,20050208,080000,2.2731,2.2732,2.2729,2.2731
GBPCHF,20050208,080100,2.2730,2.2733,2.2728,2.2733
GBPCHF,20050208,080200,2.2732,2.2733,2.2730,2.2730
GBPCHF,20050208,080300,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050208,080400,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050208,080500,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050208,080600,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050208,080700,2.2731,2.2734,2.2731,2.2733
GBPCHF,20050208,080800,2.2732,2.2732,2.2725,2.2725
GBPCHF,20050208,080900,2.2724,2.2728,2.2724,2.2726
GBPCHF,20050208,081000,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050208,081100,2.2729,2.2729,2.2726,2.2727
GBPCHF,20050208,081200,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050208,081300,2.2728,2.2728,2.2725,2.2727
GBPCHF,20050208,081400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050208,081500,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050208,081600,2.2726,2.2728,2.2725,2.2726
GBPCHF,20050208,081700,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050208,081800,2.2723,2.2728,2.2723,2.2728
GBPCHF,20050208,081900,2.2727,2.2729,2.2727,2.2728
GBPCHF,20050208,082000,2.2729,2.2729,2.2725,2.2725
GBPCHF,20050208,082100,2.2724,2.2725,2.2723,2.2724
GBPCHF,20050208,082200,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050208,082300,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050208,082400,2.2719,2.2719,2.2717,2.2719
GBPCHF,20050208,082500,2.2718,2.2719,2.2717,2.2718
GBPCHF,20050208,082600,2.2717,2.2717,2.2712,2.2714
GBPCHF,20050208,082700,2.2715,2.2718,2.2714,2.2718
GBPCHF,20050208,082800,2.2720,2.2722,2.2720,2.2720
GBPCHF,20050208,082900,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050208,083000,2.2718,2.2719,2.2717,2.2719
GBPCHF,20050208,083100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050208,083200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050208,083300,2.2718,2.2720,2.2717,2.2719
GBPCHF,20050208,083400,2.2720,2.2723,2.2720,2.2723
GBPCHF,20050208,083500,2.2724,2.2727,2.2724,2.2726
GBPCHF,20050208,083600,2.2725,2.2728,2.2725,2.2728
GBPCHF,20050208,083700,2.2729,2.2731,2.2729,2.2729
GBPCHF,20050208,083800,2.2728,2.2734,2.2727,2.2734
GBPCHF,20050208,083900,2.2733,2.2735,2.2732,2.2732
GBPCHF,20050208,084000,2.2733,2.2736,2.2733,2.2735
GBPCHF,20050208,084100,2.2736,2.2736,2.2734,2.2735
GBPCHF,20050208,084200,2.2734,2.2735,2.2734,2.2734
GBPCHF,20050208,084300,2.2732,2.2734,2.2731,2.2732
GBPCHF,20050208,084400,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050208,084500,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050208,084600,2.2727,2.2728,2.2726,2.2726
GBPCHF,20050208,084700,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050208,084800,2.2726,2.2727,2.2724,2.2724
GBPCHF,20050208,084900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050208,085000,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050208,085100,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050208,085200,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050208,085300,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050208,085400,2.2720,2.2724,2.2720,2.2724
GBPCHF,20050208,085500,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050208,085600,2.2723,2.2723,2.2718,2.2722
GBPCHF,20050208,085700,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050208,085800,2.2721,2.2721,2.2715,2.2715
GBPCHF,20050208,085900,2.2714,2.2714,2.2710,2.2712
GBPCHF,20050208,090000,2.2711,2.2715,2.2711,2.2715
GBPCHF,20050208,090100,2.2714,2.2717,2.2714,2.2715
GBPCHF,20050208,090200,2.2716,2.2721,2.2716,2.2721
GBPCHF,20050208,090300,2.2720,2.2720,2.2717,2.2718
GBPCHF,20050208,090400,2.2719,2.2724,2.2719,2.2723
GBPCHF,20050208,090500,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050208,090600,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050208,090700,2.2719,2.2720,2.2717,2.2719
GBPCHF,20050208,090800,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050208,090900,2.2718,2.2720,2.2717,2.2719
GBPCHF,20050208,091000,2.2720,2.2721,2.2718,2.2719
GBPCHF,20050208,091100,2.2720,2.2720,2.2717,2.2718
GBPCHF,20050208,091200,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050208,091300,2.2718,2.2720,2.2718,2.2718
GBPCHF,20050208,091400,2.2717,2.2717,2.2714,2.2714
GBPCHF,20050208,091500,2.2713,2.2714,2.2707,2.2707
GBPCHF,20050208,091600,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050208,091700,2.2704,2.2704,2.2701,2.2701
GBPCHF,20050208,091800,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050208,091900,2.2700,2.2700,2.2696,2.2696
GBPCHF,20050208,092000,2.2694,2.2694,2.2686,2.2687
GBPCHF,20050208,092100,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050208,092200,2.2687,2.2694,2.2687,2.2694
GBPCHF,20050208,092300,2.2693,2.2695,2.2693,2.2695
GBPCHF,20050208,092400,2.2696,2.2696,2.2693,2.2694
GBPCHF,20050208,092500,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050208,092600,2.2693,2.2693,2.2685,2.2686
GBPCHF,20050208,092700,2.2685,2.2685,2.2678,2.2679
GBPCHF,20050208,092800,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050208,092900,2.2680,2.2684,2.2680,2.2683
GBPCHF,20050208,093000,2.2684,2.2689,2.2684,2.2689
GBPCHF,20050208,093100,2.2688,2.2690,2.2688,2.2689
GBPCHF,20050208,093200,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050208,093300,2.2689,2.2693,2.2689,2.2693
GBPCHF,20050208,093400,2.2694,2.2694,2.2690,2.2690
GBPCHF,20050208,093500,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050208,093600,2.2689,2.2689,2.2687,2.2689
GBPCHF,20050208,093700,2.2687,2.2688,2.2683,2.2683
GBPCHF,20050208,093800,2.2682,2.2682,2.2676,2.2676
GBPCHF,20050208,093900,2.2675,2.2679,2.2675,2.2679
GBPCHF,20050208,094000,2.2680,2.2680,2.2677,2.2677
GBPCHF,20050208,094100,2.2678,2.2678,2.2672,2.2672
GBPCHF,20050208,094200,2.2673,2.2675,2.2671,2.2671
GBPCHF,20050208,094300,2.2670,2.2670,2.2662,2.2664
GBPCHF,20050208,094400,2.2665,2.2668,2.2665,2.2665
GBPCHF,20050208,094500,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050208,094600,2.2666,2.2670,2.2666,2.2670
GBPCHF,20050208,094700,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050208,094800,2.2669,2.2669,2.2667,2.2668
GBPCHF,20050208,094900,2.2667,2.2669,2.2666,2.2666
GBPCHF,20050208,095000,2.2665,2.2665,2.2662,2.2662
GBPCHF,20050208,095100,2.2663,2.2667,2.2662,2.2662
GBPCHF,20050208,095200,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050208,095300,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050208,095400,2.2659,2.2663,2.2658,2.2658
GBPCHF,20050208,095500,2.2659,2.2667,2.2659,2.2666
GBPCHF,20050208,095600,2.2667,2.2667,2.2661,2.2661
GBPCHF,20050208,095700,2.2662,2.2665,2.2662,2.2662
GBPCHF,20050208,095800,2.2663,2.2664,2.2661,2.2662
GBPCHF,20050208,095900,2.2661,2.2668,2.2660,2.2666
GBPCHF,20050208,100000,2.2667,2.2668,2.2665,2.2666
GBPCHF,20050208,100100,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050208,100200,2.2664,2.2665,2.2657,2.2657
GBPCHF,20050208,100300,2.2655,2.2660,2.2655,2.2660
GBPCHF,20050208,100400,2.2661,2.2664,2.2661,2.2662
GBPCHF,20050208,100500,2.2661,2.2663,2.2660,2.2663
GBPCHF,20050208,100600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050208,100700,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050208,100800,2.2661,2.2661,2.2653,2.2653
GBPCHF,20050208,100900,2.2654,2.2659,2.2654,2.2659
GBPCHF,20050208,101000,2.2661,2.2666,2.2660,2.2661
GBPCHF,20050208,101100,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050208,101200,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050208,101300,2.2663,2.2663,2.2658,2.2658
GBPCHF,20050208,101400,2.2657,2.2661,2.2654,2.2661
GBPCHF,20050208,101500,2.2663,2.2666,2.2663,2.2665
GBPCHF,20050208,101600,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050208,101700,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050208,101800,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050208,101900,2.2668,2.2673,2.2668,2.2673
GBPCHF,20050208,102000,2.2672,2.2672,2.2668,2.2670
GBPCHF,20050208,102100,2.2669,2.2669,2.2665,2.2665
GBPCHF,20050208,102200,2.2666,2.2668,2.2665,2.2665
GBPCHF,20050208,102300,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050208,102400,2.2664,2.2668,2.2663,2.2664
GBPCHF,20050208,102500,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050208,102600,2.2662,2.2665,2.2662,2.2664
GBPCHF,20050208,102700,2.2663,2.2664,2.2661,2.2664
GBPCHF,20050208,102800,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050208,102900,2.2663,2.2664,2.2661,2.2661
GBPCHF,20050208,103000,2.2660,2.2665,2.2660,2.2665
GBPCHF,20050208,103100,2.2666,2.2666,2.2663,2.2663
GBPCHF,20050208,103200,2.2662,2.2664,2.2662,2.2663
GBPCHF,20050208,103300,2.2662,2.2663,2.2662,2.2662
GBPCHF,20050208,103400,2.2661,2.2662,2.2658,2.2659
GBPCHF,20050208,103500,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050208,103600,2.2659,2.2661,2.2659,2.2659
GBPCHF,20050208,103700,2.2658,2.2661,2.2658,2.2659
GBPCHF,20050208,103800,2.2658,2.2658,2.2655,2.2656
GBPCHF,20050208,103900,2.2655,2.2657,2.2654,2.2657
GBPCHF,20050208,104000,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050208,104100,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050208,104200,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050208,104300,2.2657,2.2661,2.2656,2.2660
GBPCHF,20050208,104400,2.2659,2.2671,2.2659,2.2671
GBPCHF,20050208,104500,2.2672,2.2672,2.2669,2.2672
GBPCHF,20050208,104600,2.2673,2.2677,2.2673,2.2677
GBPCHF,20050208,104700,2.2676,2.2680,2.2676,2.2679
GBPCHF,20050208,104800,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050208,104900,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050208,105000,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050208,105100,2.2678,2.2679,2.2677,2.2677
GBPCHF,20050208,105200,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050208,105300,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050208,105400,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050208,105500,2.2679,2.2684,2.2679,2.2683
GBPCHF,20050208,105600,2.2682,2.2690,2.2680,2.2690
GBPCHF,20050208,105700,2.2689,2.2691,2.2688,2.2689
GBPCHF,20050208,105800,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050208,105900,2.2688,2.2692,2.2688,2.2690
GBPCHF,20050208,110000,2.2689,2.2689,2.2685,2.2685
GBPCHF,20050208,110100,2.2684,2.2686,2.2683,2.2685
GBPCHF,20050208,110200,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050208,110300,2.2688,2.2691,2.2688,2.2691
GBPCHF,20050208,110400,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050208,110500,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050208,110600,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050208,110700,2.2691,2.2694,2.2690,2.2691
GBPCHF,20050208,110800,2.2689,2.2694,2.2689,2.2693
GBPCHF,20050208,110900,2.2694,2.2697,2.2694,2.2696
GBPCHF,20050208,111000,2.2695,2.2698,2.2695,2.2697
GBPCHF,20050208,111100,2.2698,2.2701,2.2698,2.2701
GBPCHF,20050208,111200,2.2700,2.2701,2.2697,2.2699
GBPCHF,20050208,111300,2.2698,2.2702,2.2698,2.2702
GBPCHF,20050208,111400,2.2701,2.2701,2.2697,2.2700
GBPCHF,20050208,111500,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050208,111600,2.2698,2.2699,2.2695,2.2699
GBPCHF,20050208,111700,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050208,111800,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050208,111900,2.2702,2.2705,2.2701,2.2704
GBPCHF,20050208,112000,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050208,112100,2.2700,2.2702,2.2700,2.2700
GBPCHF,20050208,112200,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050208,112300,2.2696,2.2697,2.2692,2.2692
GBPCHF,20050208,112400,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050208,112500,2.2694,2.2696,2.2694,2.2695
GBPCHF,20050208,112600,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050208,112700,2.2696,2.2699,2.2696,2.2697
GBPCHF,20050208,112800,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050208,112900,2.2697,2.2698,2.2696,2.2698
GBPCHF,20050208,113000,2.2699,2.2700,2.2697,2.2697
GBPCHF,20050208,113100,2.2696,2.2698,2.2696,2.2697
GBPCHF,20050208,113200,2.2698,2.2699,2.2695,2.2695
GBPCHF,20050208,113300,2.2694,2.2694,2.2689,2.2690
GBPCHF,20050208,113400,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050208,113500,2.2692,2.2692,2.2690,2.2692
GBPCHF,20050208,113600,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050208,113700,2.2695,2.2703,2.2695,2.2702
GBPCHF,20050208,113800,2.2701,2.2704,2.2701,2.2703
GBPCHF,20050208,113900,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050208,114000,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050208,114100,2.2700,2.2700,2.2697,2.2698
GBPCHF,20050208,114200,2.2697,2.2697,2.2695,2.2697
GBPCHF,20050208,114300,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050208,114400,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050208,114500,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050208,114600,2.2691,2.2691,2.2688,2.2689
GBPCHF,20050208,114700,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050208,114800,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050208,114900,2.2688,2.2692,2.2686,2.2692
GBPCHF,20050208,115000,2.2693,2.2695,2.2693,2.2693
GBPCHF,20050208,115100,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050208,115200,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050208,115300,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050208,115400,2.2693,2.2695,2.2690,2.2690
GBPCHF,20050208,115500,2.2691,2.2691,2.2676,2.2680
GBPCHF,20050208,115600,2.2681,2.2682,2.2680,2.2681
GBPCHF,20050208,115700,2.2682,2.2685,2.2681,2.2683
GBPCHF,20050208,115800,2.2682,2.2684,2.2680,2.2682
GBPCHF,20050208,115900,2.2685,2.2687,2.2683,2.2685
GBPCHF,20050208,120000,2.2680,2.2680,2.2675,2.2679
GBPCHF,20050208,120100,2.2678,2.2678,2.2674,2.2674
GBPCHF,20050208,120200,2.2675,2.2676,2.2673,2.2673
GBPCHF,20050208,120300,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050208,120400,2.2676,2.2678,2.2674,2.2677
GBPCHF,20050208,120500,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050208,120600,2.2672,2.2675,2.2671,2.2675
GBPCHF,20050208,120700,2.2676,2.2678,2.2675,2.2677
GBPCHF,20050208,120800,2.2678,2.2678,2.2673,2.2674
GBPCHF,20050208,120900,2.2675,2.2676,2.2673,2.2674
GBPCHF,20050208,121000,2.2675,2.2676,2.2674,2.2674
GBPCHF,20050208,121100,2.2673,2.2673,2.2670,2.2671
GBPCHF,20050208,121200,2.2672,2.2677,2.2672,2.2677
GBPCHF,20050208,121300,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050208,121400,2.2677,2.2680,2.2677,2.2680
GBPCHF,20050208,121500,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050208,121600,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050208,121700,2.2676,2.2677,2.2674,2.2677
GBPCHF,20050208,121800,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050208,121900,2.2675,2.2676,2.2674,2.2676
GBPCHF,20050208,122000,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050208,122100,2.2675,2.2678,2.2675,2.2677
GBPCHF,20050208,122200,2.2678,2.2679,2.2676,2.2678
GBPCHF,20050208,122300,2.2679,2.2679,2.2676,2.2678
GBPCHF,20050208,122400,2.2679,2.2681,2.2678,2.2680
GBPCHF,20050208,122500,2.2681,2.2682,2.2678,2.2679
GBPCHF,20050208,122600,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050208,122700,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050208,122800,2.2681,2.2682,2.2679,2.2682
GBPCHF,20050208,122900,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050208,123000,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050208,123100,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050208,123200,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050208,123300,2.2681,2.2682,2.2681,2.2681
GBPCHF,20050208,123400,2.2680,2.2686,2.2680,2.2683
GBPCHF,20050208,123500,2.2682,2.2684,2.2679,2.2684
GBPCHF,20050208,123600,2.2683,2.2683,2.2680,2.2683
GBPCHF,20050208,123700,2.2682,2.2683,2.2681,2.2683
GBPCHF,20050208,123800,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050208,123900,2.2682,2.2687,2.2682,2.2686
GBPCHF,20050208,124000,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050208,124100,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050208,124200,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050208,124300,2.2681,2.2681,2.2679,2.2680
GBPCHF,20050208,124400,2.2679,2.2684,2.2679,2.2682
GBPCHF,20050208,124500,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050208,124600,2.2681,2.2681,2.2680,2.2681
GBPCHF,20050208,124700,2.2680,2.2681,2.2680,2.2681
GBPCHF,20050208,124800,2.2680,2.2683,2.2680,2.2683
GBPCHF,20050208,124900,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050208,125000,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050208,125100,2.2681,2.2681,2.2678,2.2678
GBPCHF,20050208,125200,2.2679,2.2679,2.2676,2.2676
GBPCHF,20050208,125300,2.2675,2.2676,2.2674,2.2676
GBPCHF,20050208,125400,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050208,125500,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050208,125600,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050208,125700,2.2676,2.2679,2.2675,2.2679
GBPCHF,20050208,125800,2.2680,2.2684,2.2680,2.2684
GBPCHF,20050208,125900,2.2683,2.2688,2.2682,2.2688
GBPCHF,20050208,130000,2.2689,2.2690,2.2686,2.2690
GBPCHF,20050208,130100,2.2693,2.2693,2.2689,2.2689
GBPCHF,20050208,130200,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050208,130300,2.2687,2.2692,2.2687,2.2690
GBPCHF,20050208,130400,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050208,130500,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050208,130600,2.2693,2.2694,2.2691,2.2692
GBPCHF,20050208,130700,2.2691,2.2692,2.2689,2.2689
GBPCHF,20050208,130800,2.2690,2.2693,2.2690,2.2692
GBPCHF,20050208,130900,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050208,131000,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050208,131100,2.2690,2.2690,2.2687,2.2688
GBPCHF,20050208,131200,2.2689,2.2694,2.2689,2.2693
GBPCHF,20050208,131300,2.2694,2.2701,2.2694,2.2701
GBPCHF,20050208,131400,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050208,131500,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050208,131600,2.2702,2.2703,2.2698,2.2699
GBPCHF,20050208,131700,2.2698,2.2701,2.2696,2.2701
GBPCHF,20050208,131800,2.2702,2.2703,2.2696,2.2696
GBPCHF,20050208,131900,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050208,132000,2.2695,2.2699,2.2694,2.2699
GBPCHF,20050208,132100,2.2701,2.2701,2.2697,2.2697
GBPCHF,20050208,132200,2.2698,2.2701,2.2698,2.2699
GBPCHF,20050208,132300,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050208,132400,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050208,132500,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050208,132600,2.2691,2.2693,2.2690,2.2692
GBPCHF,20050208,132700,2.2691,2.2693,2.2690,2.2690
GBPCHF,20050208,132800,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050208,132900,2.2687,2.2692,2.2687,2.2690
GBPCHF,20050208,133000,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050208,133100,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050208,133200,2.2693,2.2695,2.2693,2.2695
GBPCHF,20050208,133300,2.2696,2.2700,2.2696,2.2698
GBPCHF,20050208,133400,2.2699,2.2699,2.2692,2.2693
GBPCHF,20050208,133500,2.2692,2.2692,2.2688,2.2689
GBPCHF,20050208,133600,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050208,133700,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050208,133800,2.2689,2.2695,2.2689,2.2695
GBPCHF,20050208,133900,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050208,134000,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050208,134100,2.2690,2.2696,2.2690,2.2696
GBPCHF,20050208,134200,2.2697,2.2700,2.2697,2.2698
GBPCHF,20050208,134300,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050208,134400,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050208,134500,2.2695,2.2696,2.2693,2.2693
GBPCHF,20050208,134600,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050208,134700,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050208,134800,2.2689,2.2693,2.2689,2.2692
GBPCHF,20050208,134900,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050208,135000,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050208,135100,2.2691,2.2691,2.2688,2.2690
GBPCHF,20050208,135200,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050208,135300,2.2690,2.2692,2.2689,2.2691
GBPCHF,20050208,135400,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050208,135500,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050208,135600,2.2687,2.2688,2.2686,2.2687
GBPCHF,20050208,135700,2.2686,2.2686,2.2683,2.2685
GBPCHF,20050208,135800,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050208,135900,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050208,140000,2.2686,2.2687,2.2685,2.2685
GBPCHF,20050208,140100,2.2684,2.2684,2.2680,2.2680
GBPCHF,20050208,140200,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050208,140300,2.2676,2.2677,2.2671,2.2672
GBPCHF,20050208,140400,2.2673,2.2673,2.2670,2.2672
GBPCHF,20050208,140500,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050208,140600,2.2674,2.2674,2.2671,2.2672
GBPCHF,20050208,140700,2.2671,2.2672,2.2670,2.2672
GBPCHF,20050208,140800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050208,140900,2.2673,2.2675,2.2671,2.2674
GBPCHF,20050208,141000,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050208,141100,2.2674,2.2675,2.2672,2.2672
GBPCHF,20050208,141200,2.2671,2.2671,2.2667,2.2667
GBPCHF,20050208,141300,2.2668,2.2672,2.2668,2.2672
GBPCHF,20050208,141400,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050208,141500,2.2671,2.2671,2.2666,2.2667
GBPCHF,20050208,141600,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050208,141700,2.2669,2.2671,2.2668,2.2668
GBPCHF,20050208,141800,2.2669,2.2671,2.2666,2.2668
GBPCHF,20050208,141900,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050208,142000,2.2667,2.2669,2.2666,2.2669
GBPCHF,20050208,142100,2.2670,2.2671,2.2667,2.2667
GBPCHF,20050208,142200,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050208,142300,2.2669,2.2669,2.2666,2.2668
GBPCHF,20050208,142400,2.2669,2.2670,2.2668,2.2670
GBPCHF,20050208,142500,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050208,142600,2.2669,2.2669,2.2665,2.2665
GBPCHF,20050208,142700,2.2666,2.2668,2.2666,2.2667
GBPCHF,20050208,142800,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050208,142900,2.2665,2.2669,2.2665,2.2669
GBPCHF,20050208,143000,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050208,143100,2.2668,2.2674,2.2668,2.2672
GBPCHF,20050208,143200,2.2671,2.2671,2.2666,2.2666
GBPCHF,20050208,143300,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050208,143400,2.2666,2.2666,2.2664,2.2665
GBPCHF,20050208,143500,2.2666,2.2667,2.2665,2.2666
GBPCHF,20050208,143600,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050208,143700,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050208,143800,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050208,143900,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050208,144000,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050208,144100,2.2668,2.2668,2.2665,2.2666
GBPCHF,20050208,144200,2.2665,2.2668,2.2665,2.2667
GBPCHF,20050208,144300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050208,144400,2.2665,2.2667,2.2665,2.2665
GBPCHF,20050208,144500,2.2664,2.2664,2.2661,2.2664
GBPCHF,20050208,144600,2.2665,2.2665,2.2663,2.2664
GBPCHF,20050208,144700,2.2665,2.2666,2.2662,2.2662
GBPCHF,20050208,144800,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050208,144900,2.2660,2.2660,2.2657,2.2658
GBPCHF,20050208,145000,2.2659,2.2659,2.2656,2.2656
GBPCHF,20050208,145100,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050208,145200,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050208,145300,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050208,145400,2.2654,2.2654,2.2650,2.2651
GBPCHF,20050208,145500,2.2650,2.2654,2.2649,2.2654
GBPCHF,20050208,145600,2.2655,2.2655,2.2652,2.2652
GBPCHF,20050208,145700,2.2654,2.2654,2.2650,2.2650
GBPCHF,20050208,145800,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050208,145900,2.2649,2.2652,2.2649,2.2651
GBPCHF,20050208,150000,2.2650,2.2655,2.2650,2.2655
GBPCHF,20050208,150100,2.2654,2.2655,2.2652,2.2652
GBPCHF,20050208,150200,2.2651,2.2651,2.2647,2.2647
GBPCHF,20050208,150300,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050208,150400,2.2649,2.2651,2.2648,2.2649
GBPCHF,20050208,150500,2.2650,2.2651,2.2648,2.2648
GBPCHF,20050208,150600,2.2650,2.2652,2.2650,2.2650
GBPCHF,20050208,150700,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050208,150800,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050208,150900,2.2651,2.2655,2.2651,2.2655
GBPCHF,20050208,151000,2.2656,2.2659,2.2656,2.2657
GBPCHF,20050208,151100,2.2658,2.2664,2.2658,2.2659
GBPCHF,20050208,151200,2.2660,2.2661,2.2657,2.2658
GBPCHF,20050208,151300,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050208,151400,2.2657,2.2658,2.2655,2.2657
GBPCHF,20050208,151500,2.2658,2.2658,2.2655,2.2657
GBPCHF,20050208,151600,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050208,151700,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050208,151800,2.2661,2.2665,2.2661,2.2664
GBPCHF,20050208,151900,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050208,152000,2.2661,2.2666,2.2661,2.2665
GBPCHF,20050208,152100,2.2666,2.2668,2.2664,2.2667
GBPCHF,20050208,152200,2.2666,2.2666,2.2662,2.2664
GBPCHF,20050208,152300,2.2663,2.2671,2.2663,2.2671
GBPCHF,20050208,152400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050208,152500,2.2672,2.2674,2.2672,2.2674
GBPCHF,20050208,152600,2.2673,2.2674,2.2672,2.2673
GBPCHF,20050208,152700,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050208,152800,2.2670,2.2671,2.2668,2.2668
GBPCHF,20050208,152900,2.2669,2.2670,2.2667,2.2667
GBPCHF,20050208,153000,2.2666,2.2666,2.2662,2.2662
GBPCHF,20050208,153100,2.2663,2.2664,2.2660,2.2661
GBPCHF,20050208,153200,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050208,153300,2.2662,2.2663,2.2661,2.2663
GBPCHF,20050208,153400,2.2664,2.2667,2.2663,2.2666
GBPCHF,20050208,153500,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050208,153600,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050208,153700,2.2664,2.2664,2.2662,2.2663
GBPCHF,20050208,153800,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050208,153900,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050208,154000,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050208,154100,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050208,154200,2.2666,2.2666,2.2662,2.2664
GBPCHF,20050208,154300,2.2665,2.2665,2.2662,2.2662
GBPCHF,20050208,154400,2.2663,2.2667,2.2661,2.2667
GBPCHF,20050208,154500,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050208,154600,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050208,154700,2.2669,2.2670,2.2668,2.2670
GBPCHF,20050208,154800,2.2669,2.2669,2.2666,2.2668
GBPCHF,20050208,154900,2.2669,2.2673,2.2669,2.2672
GBPCHF,20050208,155000,2.2671,2.2675,2.2671,2.2675
GBPCHF,20050208,155100,2.2676,2.2681,2.2676,2.2680
GBPCHF,20050208,155200,2.2679,2.2679,2.2676,2.2676
GBPCHF,20050208,155300,2.2675,2.2680,2.2675,2.2680
GBPCHF,20050208,155400,2.2679,2.2681,2.2678,2.2681
GBPCHF,20050208,155500,2.2682,2.2682,2.2677,2.2677
GBPCHF,20050208,155600,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050208,155700,2.2678,2.2680,2.2678,2.2678
GBPCHF,20050208,155800,2.2677,2.2677,2.2673,2.2673
GBPCHF,20050208,155900,2.2674,2.2676,2.2672,2.2676
GBPCHF,20050208,160000,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050208,160100,2.2673,2.2674,2.2670,2.2670
GBPCHF,20050208,160200,2.2669,2.2674,2.2669,2.2674
GBPCHF,20050208,160300,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050208,160400,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050208,160500,2.2672,2.2672,2.2669,2.2669
GBPCHF,20050208,160600,2.2671,2.2674,2.2671,2.2674
GBPCHF,20050208,160700,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050208,160800,2.2674,2.2674,2.2673,2.2674
GBPCHF,20050208,160900,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050208,161000,2.2674,2.2676,2.2674,2.2675
GBPCHF,20050208,161100,2.2676,2.2679,2.2675,2.2675
GBPCHF,20050208,161200,2.2674,2.2674,2.2671,2.2674
GBPCHF,20050208,161300,2.2673,2.2677,2.2673,2.2675
GBPCHF,20050208,161400,2.2674,2.2676,2.2673,2.2674
GBPCHF,20050208,161500,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050208,161600,2.2673,2.2673,2.2671,2.2673
GBPCHF,20050208,161700,2.2672,2.2679,2.2672,2.2679
GBPCHF,20050208,161800,2.2680,2.2680,2.2678,2.2680
GBPCHF,20050208,161900,2.2679,2.2680,2.2677,2.2678
GBPCHF,20050208,162000,2.2677,2.2680,2.2677,2.2679
GBPCHF,20050208,162100,2.2678,2.2680,2.2677,2.2679
GBPCHF,20050208,162200,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050208,162300,2.2681,2.2685,2.2681,2.2684
GBPCHF,20050208,162400,2.2685,2.2689,2.2685,2.2687
GBPCHF,20050208,162500,2.2688,2.2688,2.2685,2.2686
GBPCHF,20050208,162600,2.2687,2.2690,2.2685,2.2690
GBPCHF,20050208,162700,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050208,162800,2.2688,2.2688,2.2683,2.2683
GBPCHF,20050208,162900,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050208,163000,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050208,163100,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050208,163200,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050208,163300,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050208,163400,2.2680,2.2682,2.2679,2.2681
GBPCHF,20050208,163500,2.2680,2.2682,2.2678,2.2678
GBPCHF,20050208,163600,2.2677,2.2680,2.2677,2.2679
GBPCHF,20050208,163700,2.2678,2.2680,2.2677,2.2680
GBPCHF,20050208,163800,2.2681,2.2686,2.2680,2.2685
GBPCHF,20050208,163900,2.2684,2.2684,2.2681,2.2681
GBPCHF,20050208,164000,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050208,164100,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050208,164200,2.2680,2.2680,2.2675,2.2675
GBPCHF,20050208,164300,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050208,164400,2.2679,2.2680,2.2678,2.2678
GBPCHF,20050208,164500,2.2677,2.2677,2.2674,2.2677
GBPCHF,20050208,164600,2.2676,2.2678,2.2675,2.2675
GBPCHF,20050208,164700,2.2674,2.2678,2.2673,2.2677
GBPCHF,20050208,164800,2.2678,2.2679,2.2675,2.2675
GBPCHF,20050208,164900,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050208,165000,2.2673,2.2677,2.2672,2.2675
GBPCHF,20050208,165100,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050208,165200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050208,165300,2.2674,2.2674,2.2668,2.2668
GBPCHF,20050208,165400,2.2669,2.2669,2.2665,2.2667
GBPCHF,20050208,165500,2.2666,2.2670,2.2665,2.2669
GBPCHF,20050208,165600,2.2671,2.2671,2.2666,2.2666
GBPCHF,20050208,165700,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050208,165800,2.2664,2.2665,2.2662,2.2664
GBPCHF,20050208,165900,2.2665,2.2665,2.2660,2.2660
GBPCHF,20050208,170000,2.2661,2.2665,2.2661,2.2663
GBPCHF,20050208,170100,2.2664,2.2668,2.2664,2.2667
GBPCHF,20050208,170200,2.2668,2.2672,2.2668,2.2672
GBPCHF,20050208,170300,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050208,170400,2.2673,2.2675,2.2672,2.2675
GBPCHF,20050208,170500,2.2676,2.2678,2.2674,2.2674
GBPCHF,20050208,170600,2.2673,2.2676,2.2672,2.2675
GBPCHF,20050208,170700,2.2677,2.2678,2.2675,2.2678
GBPCHF,20050208,170800,2.2679,2.2680,2.2675,2.2675
GBPCHF,20050208,170900,2.2674,2.2674,2.2668,2.2668
GBPCHF,20050208,171000,2.2667,2.2668,2.2665,2.2666
GBPCHF,20050208,171100,2.2665,2.2666,2.2664,2.2664
GBPCHF,20050208,171200,2.2665,2.2667,2.2664,2.2667
GBPCHF,20050208,171300,2.2666,2.2669,2.2666,2.2669
GBPCHF,20050208,171400,2.2670,2.2670,2.2666,2.2667
GBPCHF,20050208,171500,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050208,171600,2.2667,2.2671,2.2667,2.2671
GBPCHF,20050208,171700,2.2670,2.2673,2.2670,2.2672
GBPCHF,20050208,171800,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050208,171900,2.2674,2.2674,2.2668,2.2668
GBPCHF,20050208,172000,2.2669,2.2669,2.2647,2.2648
GBPCHF,20050208,172100,2.2647,2.2651,2.2644,2.2651
GBPCHF,20050208,172200,2.2652,2.2657,2.2652,2.2657
GBPCHF,20050208,172300,2.2656,2.2656,2.2651,2.2651
GBPCHF,20050208,172400,2.2650,2.2652,2.2650,2.2650
GBPCHF,20050208,172500,2.2651,2.2654,2.2649,2.2654
GBPCHF,20050208,172600,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050208,172700,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050208,172800,2.2650,2.2650,2.2644,2.2647
GBPCHF,20050208,172900,2.2646,2.2649,2.2646,2.2649
GBPCHF,20050208,173000,2.2650,2.2652,2.2647,2.2652
GBPCHF,20050208,173100,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050208,173200,2.2651,2.2654,2.2650,2.2654
GBPCHF,20050208,173300,2.2653,2.2654,2.2644,2.2644
GBPCHF,20050208,173400,2.2643,2.2644,2.2641,2.2644
GBPCHF,20050208,173500,2.2645,2.2653,2.2645,2.2652
GBPCHF,20050208,173600,2.2651,2.2657,2.2650,2.2657
GBPCHF,20050208,173700,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050208,173800,2.2658,2.2659,2.2651,2.2653
GBPCHF,20050208,173900,2.2654,2.2655,2.2651,2.2652
GBPCHF,20050208,174000,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050208,174100,2.2650,2.2651,2.2648,2.2650
GBPCHF,20050208,174200,2.2651,2.2655,2.2651,2.2655
GBPCHF,20050208,174300,2.2654,2.2659,2.2653,2.2659
GBPCHF,20050208,174400,2.2660,2.2661,2.2658,2.2661
GBPCHF,20050208,174500,2.2660,2.2660,2.2656,2.2657
GBPCHF,20050208,174600,2.2658,2.2659,2.2656,2.2658
GBPCHF,20050208,174700,2.2657,2.2658,2.2652,2.2657
GBPCHF,20050208,174800,2.2655,2.2657,2.2653,2.2653
GBPCHF,20050208,174900,2.2655,2.2658,2.2654,2.2657
GBPCHF,20050208,175000,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050208,175100,2.2657,2.2659,2.2656,2.2658
GBPCHF,20050208,175200,2.2659,2.2663,2.2658,2.2661
GBPCHF,20050208,175300,2.2662,2.2666,2.2661,2.2661
GBPCHF,20050208,175400,2.2662,2.2663,2.2661,2.2661
GBPCHF,20050208,175500,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050208,175600,2.2660,2.2660,2.2657,2.2658
GBPCHF,20050208,175700,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050208,175800,2.2660,2.2661,2.2658,2.2658
GBPCHF,20050208,175900,2.2659,2.2661,2.2659,2.2659
GBPCHF,20050208,180000,2.2660,2.2661,2.2658,2.2658
GBPCHF,20050208,180100,2.2657,2.2658,2.2652,2.2653
GBPCHF,20050208,180200,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050208,180300,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050208,180400,2.2652,2.2654,2.2651,2.2651
GBPCHF,20050208,180500,2.2650,2.2652,2.2649,2.2651
GBPCHF,20050208,180600,2.2652,2.2652,2.2648,2.2648
GBPCHF,20050208,180700,2.2647,2.2653,2.2647,2.2652
GBPCHF,20050208,180800,2.2651,2.2654,2.2651,2.2652
GBPCHF,20050208,180900,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050208,181000,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050208,181100,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050208,181200,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050208,181300,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050208,181400,2.2649,2.2649,2.2644,2.2644
GBPCHF,20050208,181500,2.2645,2.2645,2.2641,2.2641
GBPCHF,20050208,181600,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050208,181700,2.2639,2.2641,2.2639,2.2639
GBPCHF,20050208,181800,2.2640,2.2640,2.2638,2.2640
GBPCHF,20050208,181900,2.2641,2.2643,2.2640,2.2640
GBPCHF,20050208,182000,2.2641,2.2641,2.2636,2.2636
GBPCHF,20050208,182100,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050208,182200,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050208,182300,2.2635,2.2641,2.2634,2.2641
GBPCHF,20050208,182400,2.2642,2.2642,2.2635,2.2635
GBPCHF,20050208,182500,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050208,182600,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050208,182700,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050208,182800,2.2631,2.2631,2.2625,2.2625
GBPCHF,20050208,182900,2.2624,2.2624,2.2621,2.2621
GBPCHF,20050208,183000,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050208,183100,2.2622,2.2623,2.2620,2.2621
GBPCHF,20050208,183200,2.2620,2.2621,2.2619,2.2619
GBPCHF,20050208,183300,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050208,183400,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050208,183500,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050208,183600,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050208,183700,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050208,183800,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050208,183900,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050208,184000,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050208,184100,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050208,184200,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050208,184300,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050208,184400,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050208,184500,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050208,184600,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050208,184700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050208,184800,2.2619,2.2622,2.2619,2.2621
GBPCHF,20050208,184900,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050208,185000,2.2618,2.2619,2.2616,2.2619
GBPCHF,20050208,185100,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050208,185200,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050208,185300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050208,185400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050208,185500,2.2621,2.2622,2.2616,2.2616
GBPCHF,20050208,185600,2.2615,2.2619,2.2615,2.2619
GBPCHF,20050208,185700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050208,185800,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050208,185900,2.2621,2.2626,2.2621,2.2626
GBPCHF,20050208,190000,2.2627,2.2629,2.2627,2.2627
GBPCHF,20050208,190100,2.2626,2.2633,2.2626,2.2633
GBPCHF,20050208,190200,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050208,190300,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050208,190400,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050208,190500,2.2631,2.2632,2.2629,2.2632
GBPCHF,20050208,190600,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050208,190700,2.2631,2.2632,2.2629,2.2629
GBPCHF,20050208,190800,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050208,190900,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050208,191000,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050208,191100,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050208,191200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050208,191300,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050208,191400,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050208,191500,2.2630,2.2630,2.2627,2.2628
GBPCHF,20050208,191600,2.2629,2.2630,2.2627,2.2630
GBPCHF,20050208,191700,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050208,191800,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050208,191900,2.2625,2.2629,2.2625,2.2627
GBPCHF,20050208,192000,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050208,192100,2.2628,2.2630,2.2627,2.2627
GBPCHF,20050208,192200,2.2628,2.2634,2.2627,2.2634
GBPCHF,20050208,192300,2.2633,2.2635,2.2632,2.2634
GBPCHF,20050208,192400,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050208,192500,2.2630,2.2633,2.2630,2.2632
GBPCHF,20050208,192600,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050208,192700,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050208,192800,2.2630,2.2632,2.2630,2.2632
GBPCHF,20050208,192900,2.2630,2.2630,2.2627,2.2629
GBPCHF,20050208,193000,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050208,193100,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050208,193200,2.2631,2.2632,2.2629,2.2629
GBPCHF,20050208,193300,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050208,193400,2.2634,2.2634,2.2632,2.2634
GBPCHF,20050208,193500,2.2633,2.2634,2.2632,2.2633
GBPCHF,20050208,193600,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050208,193700,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050208,193800,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050208,193900,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050208,194000,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050208,194100,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050208,194200,2.2633,2.2636,2.2633,2.2635
GBPCHF,20050208,194300,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050208,194400,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050208,194500,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050208,194600,2.2633,2.2636,2.2633,2.2635
GBPCHF,20050208,194700,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050208,194800,2.2636,2.2636,2.2634,2.2636
GBPCHF,20050208,194900,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050208,195000,2.2634,2.2635,2.2633,2.2635
GBPCHF,20050208,195100,2.2636,2.2636,2.2633,2.2633
GBPCHF,20050208,195200,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050208,195300,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050208,195400,2.2638,2.2638,2.2635,2.2635
GBPCHF,20050208,195500,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050208,195600,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050208,195700,2.2634,2.2636,2.2634,2.2634
GBPCHF,20050208,195800,2.2635,2.2640,2.2635,2.2636
GBPCHF,20050208,195900,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050208,200000,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050208,200100,2.2640,2.2643,2.2639,2.2643
GBPCHF,20050208,200200,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050208,200300,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050208,200400,2.2642,2.2645,2.2641,2.2645
GBPCHF,20050208,200500,2.2646,2.2646,2.2644,2.2646
GBPCHF,20050208,200600,2.2647,2.2647,2.2644,2.2646
GBPCHF,20050208,200700,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050208,200800,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050208,200900,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050208,201000,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050208,201100,2.2646,2.2648,2.2646,2.2647
GBPCHF,20050208,201200,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050208,201300,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050208,201400,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050208,201500,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050208,201600,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050208,201700,2.2646,2.2648,2.2645,2.2645
GBPCHF,20050208,201800,2.2644,2.2647,2.2644,2.2645
GBPCHF,20050208,201900,2.2644,2.2646,2.2644,2.2646
GBPCHF,20050208,202000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050208,202100,2.2648,2.2648,2.2646,2.2647
GBPCHF,20050208,202200,2.2648,2.2649,2.2645,2.2645
GBPCHF,20050208,202300,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050208,202400,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050208,202500,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050208,202600,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050208,202700,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050208,202800,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050208,202900,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050208,203000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050208,203100,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050208,203200,2.2648,2.2649,2.2646,2.2646
GBPCHF,20050208,203300,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050208,203400,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050208,203500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050208,203600,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050208,203700,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050208,203800,2.2647,2.2647,2.2643,2.2643
GBPCHF,20050208,203900,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050208,204000,2.2644,2.2644,2.2640,2.2640
GBPCHF,20050208,204100,2.2641,2.2643,2.2640,2.2643
GBPCHF,20050208,204200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050208,204300,2.2641,2.2641,2.2634,2.2634
GBPCHF,20050208,204400,2.2635,2.2637,2.2635,2.2636
GBPCHF,20050208,204500,2.2637,2.2637,2.2634,2.2635
GBPCHF,20050208,204600,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050208,204700,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050208,204800,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050208,204900,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050208,205000,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050208,205100,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050208,205200,2.2636,2.2641,2.2636,2.2641
GBPCHF,20050208,205300,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050208,205400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050208,205500,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050208,205600,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050208,205700,2.2636,2.2636,2.2635,2.2636
GBPCHF,20050208,205800,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050208,205900,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050208,210000,2.2639,2.2647,2.2639,2.2646
GBPCHF,20050208,210100,2.2645,2.2649,2.2644,2.2649
GBPCHF,20050208,210200,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050208,210300,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050208,210400,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050208,210600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050208,210700,2.2651,2.2652,2.2650,2.2650
GBPCHF,20050208,210800,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050208,210900,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050208,211000,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050208,211100,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050208,211200,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050208,211300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050208,211400,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050208,211500,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050208,211600,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050208,211700,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050208,211800,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050208,211900,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050208,212000,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050208,212100,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050208,212200,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050208,212300,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050208,212400,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050208,212500,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050208,212600,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050208,212700,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050208,212800,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050208,212900,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050208,213000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050208,213100,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050208,213200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050208,213300,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050208,213400,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050208,213500,2.2644,2.2649,2.2644,2.2645
GBPCHF,20050208,213600,2.2646,2.2648,2.2646,2.2647
GBPCHF,20050208,213700,2.2648,2.2650,2.2647,2.2650
GBPCHF,20050208,213800,2.2651,2.2657,2.2651,2.2657
GBPCHF,20050208,213900,2.2656,2.2657,2.2655,2.2656
GBPCHF,20050208,214000,2.2655,2.2657,2.2655,2.2656
GBPCHF,20050208,214100,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050208,214200,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050208,214300,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050208,214400,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050208,214500,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050208,214600,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050208,214700,2.2652,2.2653,2.2651,2.2653
GBPCHF,20050208,214800,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050208,214900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050208,215000,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050208,215100,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050208,215200,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050208,215300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050208,215400,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050208,215500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050208,215600,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050208,215700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050208,215800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050208,215900,2.2650,2.2650,2.2647,2.2648
GBPCHF,20050208,220000,2.2647,2.2651,2.2647,2.2651
GBPCHF,20050208,220100,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050208,220200,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050208,220300,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050208,220400,2.2646,2.2648,2.2645,2.2645
GBPCHF,20050208,220500,2.2646,2.2647,2.2644,2.2645
GBPCHF,20050208,220600,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050208,220700,2.2645,2.2647,2.2645,2.2646
GBPCHF,20050208,220800,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050208,220900,2.2646,2.2646,2.2643,2.2643
GBPCHF,20050208,221000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050208,221100,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050208,221200,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050208,221300,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050208,221400,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050208,221500,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050208,221600,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050208,221700,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050208,221800,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050208,221900,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050208,222000,2.2642,2.2646,2.2642,2.2646
GBPCHF,20050208,222100,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050208,222200,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050208,222300,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050208,222400,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050208,222500,2.2646,2.2650,2.2646,2.2650
GBPCHF,20050208,222600,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050208,222700,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050208,222800,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050208,222900,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050208,223000,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050208,223100,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050208,223200,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050208,223300,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050208,223400,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050208,223500,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050208,223600,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050208,223700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050208,223800,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050208,223900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050208,224000,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050208,224100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050208,224200,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050208,224300,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050208,224400,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050208,224500,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050208,224700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050208,224800,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050208,224900,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050208,225000,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050208,225100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050208,225200,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050208,225300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050208,225400,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050208,225500,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050208,225600,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050208,225700,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050208,225800,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050208,225900,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050208,230000,2.2656,2.2657,2.2654,2.2654
GBPCHF,20050208,230100,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050208,230200,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050208,230300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050208,230400,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050208,230500,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050208,230600,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050208,230700,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050208,230800,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050208,230900,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050208,231000,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050208,231100,2.2652,2.2652,2.2650,2.2652
GBPCHF,20050208,231200,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050208,231300,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050208,231400,2.2656,2.2657,2.2654,2.2654
GBPCHF,20050208,231500,2.2655,2.2658,2.2654,2.2658
GBPCHF,20050208,231600,2.2659,2.2661,2.2659,2.2659
GBPCHF,20050208,231700,2.2660,2.2660,2.2659,2.2660
GBPCHF,20050208,231800,2.2661,2.2661,2.2654,2.2655
GBPCHF,20050208,231900,2.2656,2.2659,2.2655,2.2659
GBPCHF,20050208,232000,2.2660,2.2661,2.2658,2.2658
GBPCHF,20050208,232100,2.2657,2.2657,2.2654,2.2654
GBPCHF,20050208,232200,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050208,232300,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050208,232400,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050208,232500,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050208,232600,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050208,232700,2.2660,2.2662,2.2660,2.2660
GBPCHF,20050208,232800,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050208,232900,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050208,233100,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050208,233200,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050208,233300,2.2660,2.2661,2.2660,2.2660
GBPCHF,20050208,233400,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050208,233500,2.2662,2.2662,2.2659,2.2659
GBPCHF,20050208,233600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050208,233700,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050208,233800,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050208,233900,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050208,234000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050208,234100,2.2654,2.2654,2.2649,2.2649
GBPCHF,20050208,234200,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050208,234300,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050208,234400,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050208,234500,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050208,234600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050208,234700,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050208,234800,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050208,234900,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050208,235000,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050208,235100,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050208,235200,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050208,235300,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050208,235400,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050208,235500,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050208,235600,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050208,235700,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050208,235800,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050208,235900,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050209,000000,2.2646,2.2646,2.2645,2.2645
GBPJPY,20050208,000100,194.52,194.52,194.50,194.50
GBPJPY,20050208,000200,194.51,194.53,194.51,194.52
GBPJPY,20050208,000300,194.51,194.57,194.51,194.57
GBPJPY,20050208,000400,194.58,194.59,194.58,194.59
GBPJPY,20050208,000500,194.59,194.59,194.59,194.59
GBPJPY,20050208,000600,194.60,194.60,194.60,194.60
GBPJPY,20050208,000700,194.59,194.59,194.59,194.59
GBPJPY,20050208,000800,194.59,194.59,194.59,194.59
GBPJPY,20050208,000900,194.60,194.65,194.60,194.65
GBPJPY,20050208,001000,194.66,194.66,194.65,194.65
GBPJPY,20050208,001100,194.66,194.67,194.66,194.67
GBPJPY,20050208,001200,194.67,194.67,194.67,194.67
GBPJPY,20050208,001300,194.66,194.67,194.63,194.64
GBPJPY,20050208,001400,194.65,194.65,194.64,194.64
GBPJPY,20050208,001500,194.65,194.66,194.65,194.65
GBPJPY,20050208,001600,194.65,194.65,194.65,194.65
GBPJPY,20050208,001700,194.66,194.66,194.66,194.66
GBPJPY,20050208,001800,194.66,194.68,194.66,194.67
GBPJPY,20050208,001900,194.66,194.66,194.66,194.66
GBPJPY,20050208,002000,194.67,194.69,194.67,194.69
GBPJPY,20050208,002100,194.68,194.68,194.66,194.66
GBPJPY,20050208,002200,194.67,194.68,194.67,194.67
GBPJPY,20050208,002300,194.68,194.69,194.68,194.68
GBPJPY,20050208,002400,194.67,194.67,194.67,194.67
GBPJPY,20050208,002500,194.67,194.67,194.67,194.67
GBPJPY,20050208,002600,194.68,194.72,194.68,194.72
GBPJPY,20050208,002700,194.72,194.72,194.71,194.72
GBPJPY,20050208,002800,194.73,194.79,194.73,194.77
GBPJPY,20050208,002900,194.78,194.81,194.78,194.81
GBPJPY,20050208,003000,194.80,194.81,194.80,194.81
GBPJPY,20050208,003100,194.82,194.82,194.82,194.82
GBPJPY,20050208,003200,194.81,194.81,194.79,194.79
GBPJPY,20050208,003300,194.80,194.81,194.80,194.81
GBPJPY,20050208,003400,194.82,194.83,194.82,194.83
GBPJPY,20050208,003500,194.82,194.82,194.81,194.81
GBPJPY,20050208,003600,194.80,194.80,194.76,194.76
GBPJPY,20050208,003700,194.75,194.75,194.75,194.75
GBPJPY,20050208,003800,194.74,194.74,194.74,194.74
GBPJPY,20050208,003900,194.74,194.74,194.74,194.74
GBPJPY,20050208,004000,194.74,194.74,194.74,194.74
GBPJPY,20050208,004100,194.74,194.74,194.74,194.74
GBPJPY,20050208,004200,194.74,194.75,194.74,194.75
GBPJPY,20050208,004300,194.74,194.74,194.72,194.72
GBPJPY,20050208,004400,194.71,194.71,194.70,194.70
GBPJPY,20050208,004500,194.71,194.72,194.70,194.70
GBPJPY,20050208,004600,194.70,194.70,194.70,194.70
GBPJPY,20050208,004700,194.69,194.69,194.66,194.66
GBPJPY,20050208,004800,194.65,194.71,194.65,194.70
GBPJPY,20050208,004900,194.69,194.70,194.69,194.69
GBPJPY,20050208,005000,194.68,194.68,194.67,194.68
GBPJPY,20050208,005100,194.68,194.70,194.68,194.70
GBPJPY,20050208,005200,194.69,194.71,194.68,194.68
GBPJPY,20050208,005300,194.69,194.71,194.67,194.71
GBPJPY,20050208,005400,194.70,194.72,194.70,194.72
GBPJPY,20050208,005500,194.71,194.71,194.69,194.70
GBPJPY,20050208,005600,194.69,194.69,194.68,194.68
GBPJPY,20050208,005700,194.69,194.74,194.68,194.74
GBPJPY,20050208,005800,194.75,194.75,194.75,194.75
GBPJPY,20050208,005900,194.74,194.74,194.74,194.74
GBPJPY,20050208,010000,194.75,194.75,194.74,194.74
GBPJPY,20050208,010100,194.75,194.75,194.72,194.73
GBPJPY,20050208,010200,194.73,194.74,194.73,194.74
GBPJPY,20050208,010300,194.75,194.77,194.75,194.77
GBPJPY,20050208,010400,194.76,194.76,194.73,194.73
GBPJPY,20050208,010500,194.74,194.74,194.74,194.74
GBPJPY,20050208,010600,194.75,194.77,194.75,194.76
GBPJPY,20050208,010700,194.75,194.75,194.75,194.75
GBPJPY,20050208,010800,194.74,194.76,194.74,194.75
GBPJPY,20050208,010900,194.76,194.79,194.76,194.78
GBPJPY,20050208,011000,194.77,194.78,194.74,194.74
GBPJPY,20050208,011100,194.73,194.74,194.73,194.74
GBPJPY,20050208,011200,194.75,194.78,194.75,194.78
GBPJPY,20050208,011300,194.77,194.80,194.77,194.80
GBPJPY,20050208,011400,194.81,194.85,194.81,194.84
GBPJPY,20050208,011500,194.83,194.83,194.81,194.82
GBPJPY,20050208,011600,194.83,194.87,194.83,194.87
GBPJPY,20050208,011700,194.88,194.90,194.88,194.90
GBPJPY,20050208,011800,194.90,194.90,194.90,194.90
GBPJPY,20050208,011900,194.90,194.90,194.90,194.90
GBPJPY,20050208,012000,194.91,194.93,194.90,194.93
GBPJPY,20050208,012100,194.92,194.92,194.91,194.91
GBPJPY,20050208,012200,194.92,194.93,194.90,194.90
GBPJPY,20050208,012300,194.91,194.91,194.90,194.90
GBPJPY,20050208,012400,194.91,194.91,194.90,194.90
GBPJPY,20050208,012500,194.91,194.93,194.91,194.92
GBPJPY,20050208,012600,194.93,194.95,194.93,194.95
GBPJPY,20050208,012700,194.96,194.97,194.91,194.91
GBPJPY,20050208,012800,194.90,194.91,194.89,194.91
GBPJPY,20050208,012900,194.93,194.95,194.93,194.95
GBPJPY,20050208,013000,194.94,194.96,194.94,194.95
GBPJPY,20050208,013100,194.96,194.96,194.94,194.96
GBPJPY,20050208,013200,194.97,194.97,194.97,194.97
GBPJPY,20050208,013300,194.97,194.97,194.94,194.94
GBPJPY,20050208,013400,194.93,194.93,194.90,194.91
GBPJPY,20050208,013500,194.90,194.92,194.90,194.92
GBPJPY,20050208,013600,194.92,194.93,194.92,194.93
GBPJPY,20050208,013700,194.94,194.94,194.91,194.91
GBPJPY,20050208,013800,194.92,194.93,194.91,194.93
GBPJPY,20050208,013900,194.94,194.94,194.94,194.94
GBPJPY,20050208,014000,194.95,194.96,194.94,194.96
GBPJPY,20050208,014100,194.95,194.99,194.95,194.99
GBPJPY,20050208,014200,195.00,195.00,194.99,194.99
GBPJPY,20050208,014300,195.00,195.01,195.00,195.00
GBPJPY,20050208,014400,195.01,195.02,195.00,195.02
GBPJPY,20050208,014500,195.03,195.04,195.02,195.04
GBPJPY,20050208,014600,195.05,195.05,195.05,195.05
GBPJPY,20050208,014700,195.05,195.06,195.05,195.06
GBPJPY,20050208,014800,195.05,195.06,195.05,195.06
GBPJPY,20050208,014900,195.07,195.07,195.06,195.06
GBPJPY,20050208,015000,195.05,195.06,195.03,195.04
GBPJPY,20050208,015100,195.06,195.07,195.04,195.04
GBPJPY,20050208,015200,195.05,195.06,195.05,195.06
GBPJPY,20050208,015300,195.07,195.07,195.07,195.07
GBPJPY,20050208,015400,195.07,195.08,195.07,195.08
GBPJPY,20050208,015500,195.07,195.07,195.07,195.07
GBPJPY,20050208,015600,195.07,195.07,195.03,195.03
GBPJPY,20050208,015700,195.04,195.10,195.04,195.10
GBPJPY,20050208,015800,195.11,195.11,195.10,195.10
GBPJPY,20050208,015900,195.09,195.09,195.09,195.09
GBPJPY,20050208,020000,195.08,195.08,195.07,195.07
GBPJPY,20050208,020100,195.06,195.06,195.03,195.04
GBPJPY,20050208,020200,195.05,195.07,195.05,195.06
GBPJPY,20050208,020300,195.05,195.05,195.04,195.04
GBPJPY,20050208,020400,195.05,195.06,195.04,195.04
GBPJPY,20050208,020500,195.03,195.03,194.99,194.99
GBPJPY,20050208,020600,195.00,195.00,194.99,194.99
GBPJPY,20050208,020700,194.98,194.99,194.98,194.98
GBPJPY,20050208,020800,194.99,195.00,194.99,195.00
GBPJPY,20050208,020900,195.01,195.02,195.01,195.02
GBPJPY,20050208,021000,195.03,195.04,195.03,195.04
GBPJPY,20050208,021100,195.04,195.04,195.03,195.03
GBPJPY,20050208,021200,195.04,195.05,195.01,195.01
GBPJPY,20050208,021300,195.00,195.03,195.00,195.02
GBPJPY,20050208,021400,195.01,195.01,195.01,195.01
GBPJPY,20050208,021500,195.02,195.04,195.02,195.04
GBPJPY,20050208,021600,195.03,195.04,195.00,195.00
GBPJPY,20050208,021700,194.99,194.99,194.90,194.90
GBPJPY,20050208,021800,194.89,194.91,194.88,194.91
GBPJPY,20050208,021900,194.92,194.94,194.91,194.91
GBPJPY,20050208,022000,194.90,194.90,194.88,194.90
GBPJPY,20050208,022100,194.90,194.90,194.90,194.90
GBPJPY,20050208,022200,194.91,194.91,194.91,194.91
GBPJPY,20050208,022300,194.90,194.90,194.86,194.88
GBPJPY,20050208,022400,194.89,194.89,194.89,194.89
GBPJPY,20050208,022500,194.90,194.90,194.90,194.90
GBPJPY,20050208,022600,194.91,194.93,194.91,194.93
GBPJPY,20050208,022700,194.94,194.94,194.94,194.94
GBPJPY,20050208,022800,194.94,194.94,194.93,194.93
GBPJPY,20050208,022900,194.91,194.94,194.91,194.94
GBPJPY,20050208,023000,194.95,194.96,194.95,194.96
GBPJPY,20050208,023100,194.95,194.95,194.92,194.92
GBPJPY,20050208,023200,194.91,194.91,194.89,194.89
GBPJPY,20050208,023300,194.89,194.90,194.89,194.90
GBPJPY,20050208,023400,194.91,194.91,194.85,194.85
GBPJPY,20050208,023500,194.86,194.86,194.85,194.85
GBPJPY,20050208,023600,194.85,194.85,194.83,194.83
GBPJPY,20050208,023700,194.84,194.84,194.80,194.80
GBPJPY,20050208,023800,194.81,194.81,194.79,194.81
GBPJPY,20050208,023900,194.80,194.80,194.80,194.80
GBPJPY,20050208,024000,194.80,194.80,194.80,194.80
GBPJPY,20050208,024100,194.80,194.80,194.78,194.78
GBPJPY,20050208,024200,194.79,194.79,194.78,194.79
GBPJPY,20050208,024300,194.80,194.81,194.80,194.80
GBPJPY,20050208,024400,194.79,194.80,194.79,194.80
GBPJPY,20050208,024500,194.80,194.81,194.80,194.81
GBPJPY,20050208,024600,194.82,194.82,194.80,194.81
GBPJPY,20050208,024700,194.82,194.84,194.82,194.82
GBPJPY,20050208,024800,194.81,194.82,194.81,194.82
GBPJPY,20050208,024900,194.84,194.84,194.83,194.84
GBPJPY,20050208,025000,194.83,194.83,194.81,194.81
GBPJPY,20050208,025100,194.81,194.82,194.81,194.82
GBPJPY,20050208,025200,194.83,194.86,194.83,194.86
GBPJPY,20050208,025300,194.85,194.85,194.85,194.85
GBPJPY,20050208,025400,194.84,194.87,194.84,194.87
GBPJPY,20050208,025500,194.86,194.86,194.85,194.85
GBPJPY,20050208,025600,194.85,194.86,194.85,194.85
GBPJPY,20050208,025700,194.84,194.85,194.79,194.79
GBPJPY,20050208,025800,194.80,194.80,194.80,194.80
GBPJPY,20050208,025900,194.81,194.81,194.78,194.78
GBPJPY,20050208,030000,194.79,194.79,194.79,194.79
GBPJPY,20050208,030100,194.79,194.81,194.79,194.81
GBPJPY,20050208,030200,194.80,194.81,194.80,194.80
GBPJPY,20050208,030300,194.80,194.80,194.80,194.80
GBPJPY,20050208,030400,194.81,194.81,194.81,194.81
GBPJPY,20050208,030500,194.82,194.82,194.80,194.80
GBPJPY,20050208,030600,194.79,194.80,194.79,194.80
GBPJPY,20050208,030700,194.81,194.82,194.81,194.81
GBPJPY,20050208,030800,194.81,194.81,194.81,194.81
GBPJPY,20050208,030900,194.80,194.82,194.80,194.82
GBPJPY,20050208,031000,194.81,194.81,194.81,194.81
GBPJPY,20050208,031100,194.81,194.82,194.81,194.82
GBPJPY,20050208,031200,194.81,194.84,194.81,194.84
GBPJPY,20050208,031300,194.83,194.83,194.79,194.79
GBPJPY,20050208,031400,194.80,194.82,194.80,194.80
GBPJPY,20050208,031500,194.79,194.79,194.78,194.78
GBPJPY,20050208,031600,194.79,194.80,194.78,194.80
GBPJPY,20050208,031700,194.79,194.79,194.78,194.78
GBPJPY,20050208,031800,194.79,194.86,194.79,194.86
GBPJPY,20050208,031900,194.87,194.87,194.85,194.85
GBPJPY,20050208,032000,194.86,194.88,194.86,194.88
GBPJPY,20050208,032100,194.87,194.88,194.85,194.86
GBPJPY,20050208,032200,194.85,194.87,194.84,194.86
GBPJPY,20050208,032300,194.87,194.87,194.81,194.81
GBPJPY,20050208,032400,194.79,194.79,194.78,194.78
GBPJPY,20050208,032500,194.77,194.81,194.76,194.81
GBPJPY,20050208,032600,194.82,194.84,194.81,194.84
GBPJPY,20050208,032700,194.85,194.87,194.85,194.86
GBPJPY,20050208,032800,194.85,194.85,194.83,194.85
GBPJPY,20050208,032900,194.84,194.87,194.84,194.85
GBPJPY,20050208,033000,194.84,194.84,194.83,194.84
GBPJPY,20050208,033100,194.85,194.86,194.81,194.81
GBPJPY,20050208,033200,194.82,194.85,194.80,194.85
GBPJPY,20050208,033300,194.86,194.86,194.85,194.85
GBPJPY,20050208,033400,194.84,194.85,194.84,194.84
GBPJPY,20050208,033500,194.83,194.83,194.78,194.78
GBPJPY,20050208,033600,194.79,194.79,194.76,194.76
GBPJPY,20050208,033700,194.75,194.75,194.75,194.75
GBPJPY,20050208,033800,194.75,194.76,194.74,194.76
GBPJPY,20050208,033900,194.78,194.79,194.78,194.78
GBPJPY,20050208,034000,194.79,194.79,194.77,194.77
GBPJPY,20050208,034100,194.76,194.78,194.76,194.78
GBPJPY,20050208,034200,194.79,194.79,194.78,194.79
GBPJPY,20050208,034300,194.80,194.80,194.79,194.80
GBPJPY,20050208,034400,194.80,194.80,194.80,194.80
GBPJPY,20050208,034500,194.81,194.82,194.81,194.82
GBPJPY,20050208,034600,194.81,194.81,194.81,194.81
GBPJPY,20050208,034700,194.80,194.82,194.80,194.81
GBPJPY,20050208,034800,194.82,194.83,194.82,194.83
GBPJPY,20050208,034900,194.82,194.85,194.82,194.85
GBPJPY,20050208,035000,194.85,194.86,194.85,194.86
GBPJPY,20050208,035100,194.86,194.86,194.86,194.86
GBPJPY,20050208,035200,194.85,194.90,194.85,194.89
GBPJPY,20050208,035300,194.90,194.90,194.90,194.90
GBPJPY,20050208,035400,194.90,194.90,194.88,194.88
GBPJPY,20050208,035500,194.87,194.87,194.86,194.86
GBPJPY,20050208,035600,194.85,194.85,194.85,194.85
GBPJPY,20050208,035700,194.86,194.86,194.83,194.83
GBPJPY,20050208,035800,194.82,194.82,194.81,194.81
GBPJPY,20050208,035900,194.82,194.82,194.81,194.82
GBPJPY,20050208,040000,194.81,194.81,194.81,194.81
GBPJPY,20050208,040100,194.80,194.80,194.79,194.79
GBPJPY,20050208,040200,194.80,194.81,194.80,194.81
GBPJPY,20050208,040300,194.81,194.81,194.81,194.81
GBPJPY,20050208,040400,194.82,194.82,194.81,194.82
GBPJPY,20050208,040500,194.84,194.86,194.84,194.86
GBPJPY,20050208,040600,194.85,194.85,194.85,194.85
GBPJPY,20050208,040700,194.86,194.87,194.86,194.86
GBPJPY,20050208,040800,194.87,194.87,194.85,194.86
GBPJPY,20050208,040900,194.86,194.86,194.86,194.86
GBPJPY,20050208,041000,194.86,194.86,194.86,194.86
GBPJPY,20050208,041100,194.86,194.86,194.86,194.86
GBPJPY,20050208,041200,194.87,194.89,194.87,194.89
GBPJPY,20050208,041300,194.88,194.88,194.88,194.88
GBPJPY,20050208,041400,194.88,194.88,194.87,194.87
GBPJPY,20050208,041500,194.85,194.86,194.85,194.85
GBPJPY,20050208,041600,194.84,194.85,194.84,194.84
GBPJPY,20050208,041700,194.83,194.83,194.83,194.83
GBPJPY,20050208,041800,194.84,194.85,194.84,194.85
GBPJPY,20050208,041900,194.84,194.85,194.84,194.85
GBPJPY,20050208,042000,194.85,194.85,194.85,194.85
GBPJPY,20050208,042100,194.85,194.85,194.85,194.85
GBPJPY,20050208,042200,194.85,194.85,194.85,194.85
GBPJPY,20050208,042300,194.85,194.85,194.84,194.84
GBPJPY,20050208,042400,194.85,194.91,194.85,194.90
GBPJPY,20050208,042500,194.91,194.91,194.91,194.91
GBPJPY,20050208,042600,194.91,194.91,194.91,194.91
GBPJPY,20050208,042700,194.91,194.91,194.91,194.91
GBPJPY,20050208,042800,194.91,194.91,194.90,194.90
GBPJPY,20050208,042900,194.91,194.93,194.91,194.92
GBPJPY,20050208,043000,194.91,194.91,194.90,194.90
GBPJPY,20050208,043100,194.91,194.93,194.91,194.91
GBPJPY,20050208,043200,194.90,194.91,194.90,194.91
GBPJPY,20050208,043300,194.92,194.92,194.92,194.92
GBPJPY,20050208,043400,194.92,194.93,194.92,194.93
GBPJPY,20050208,043500,194.93,194.93,194.93,194.93
GBPJPY,20050208,043600,194.93,194.94,194.93,194.94
GBPJPY,20050208,043700,194.93,194.94,194.93,194.94
GBPJPY,20050208,043800,194.95,194.97,194.95,194.97
GBPJPY,20050208,043900,194.96,194.98,194.96,194.97
GBPJPY,20050208,044000,194.96,194.96,194.95,194.95
GBPJPY,20050208,044100,194.96,194.96,194.95,194.95
GBPJPY,20050208,044200,194.96,194.96,194.96,194.96
GBPJPY,20050208,044300,194.95,194.95,194.94,194.94
GBPJPY,20050208,044400,194.93,194.94,194.93,194.93
GBPJPY,20050208,044500,194.93,194.93,194.93,194.93
GBPJPY,20050208,044600,194.92,194.93,194.92,194.93
GBPJPY,20050208,044700,194.94,194.94,194.90,194.90
GBPJPY,20050208,044800,194.89,194.90,194.89,194.89
GBPJPY,20050208,044900,194.90,194.91,194.90,194.90
GBPJPY,20050208,045000,194.91,194.91,194.91,194.91
GBPJPY,20050208,045100,194.91,194.92,194.91,194.92
GBPJPY,20050208,045200,194.93,194.93,194.93,194.93
GBPJPY,20050208,045300,194.93,194.94,194.93,194.94
GBPJPY,20050208,045400,194.95,194.99,194.95,194.97
GBPJPY,20050208,045500,194.96,194.99,194.96,194.99
GBPJPY,20050208,045600,194.98,194.98,194.96,194.97
GBPJPY,20050208,045700,194.98,195.00,194.98,194.99
GBPJPY,20050208,045800,194.98,194.99,194.97,194.99
GBPJPY,20050208,045900,195.00,195.01,194.99,195.00
GBPJPY,20050208,050000,194.99,194.99,194.97,194.98
GBPJPY,20050208,050100,194.97,194.97,194.96,194.97
GBPJPY,20050208,050200,194.97,194.99,194.97,194.99
GBPJPY,20050208,050300,194.98,194.99,194.97,194.99
GBPJPY,20050208,050400,194.98,194.98,194.96,194.96
GBPJPY,20050208,050500,194.95,194.95,194.92,194.94
GBPJPY,20050208,050600,194.95,194.96,194.94,194.95
GBPJPY,20050208,050700,194.96,194.96,194.95,194.95
GBPJPY,20050208,050800,194.96,194.97,194.96,194.96
GBPJPY,20050208,050900,194.95,194.96,194.95,194.96
GBPJPY,20050208,051000,194.96,194.99,194.96,194.99
GBPJPY,20050208,051100,195.00,195.01,195.00,195.01
GBPJPY,20050208,051200,195.00,195.01,194.99,194.99
GBPJPY,20050208,051300,195.00,195.04,195.00,195.04
GBPJPY,20050208,051400,195.05,195.05,195.03,195.04
GBPJPY,20050208,051500,195.03,195.03,195.02,195.02
GBPJPY,20050208,051600,195.03,195.03,195.02,195.02
GBPJPY,20050208,051700,195.03,195.07,195.03,195.07
GBPJPY,20050208,051800,195.08,195.09,195.08,195.09
GBPJPY,20050208,051900,195.08,195.08,195.06,195.07
GBPJPY,20050208,052000,195.08,195.08,195.07,195.08
GBPJPY,20050208,052100,195.09,195.10,195.06,195.07
GBPJPY,20050208,052200,195.08,195.11,195.08,195.11
GBPJPY,20050208,052300,195.10,195.10,195.06,195.06
GBPJPY,20050208,052400,195.05,195.05,195.03,195.03
GBPJPY,20050208,052500,195.02,195.02,194.97,195.01
GBPJPY,20050208,052600,195.02,195.07,195.02,195.07
GBPJPY,20050208,052700,195.08,195.08,195.07,195.07
GBPJPY,20050208,052800,195.07,195.10,195.07,195.10
GBPJPY,20050208,052900,195.09,195.09,195.06,195.08
GBPJPY,20050208,053000,195.07,195.07,195.06,195.06
GBPJPY,20050208,053100,195.07,195.07,195.03,195.03
GBPJPY,20050208,053200,195.04,195.06,195.04,195.05
GBPJPY,20050208,053300,195.06,195.09,195.06,195.07
GBPJPY,20050208,053400,195.06,195.06,195.04,195.05
GBPJPY,20050208,053500,195.06,195.06,195.01,195.01
GBPJPY,20050208,053600,195.00,195.02,195.00,195.00
GBPJPY,20050208,053700,195.01,195.03,195.01,195.02
GBPJPY,20050208,053800,195.03,195.12,195.03,195.11
GBPJPY,20050208,053900,195.10,195.12,195.10,195.12
GBPJPY,20050208,054000,195.11,195.14,195.11,195.13
GBPJPY,20050208,054100,195.13,195.13,195.13,195.13
GBPJPY,20050208,054200,195.13,195.14,195.13,195.14
GBPJPY,20050208,054300,195.15,195.15,195.15,195.15
GBPJPY,20050208,054400,195.16,195.16,195.15,195.15
GBPJPY,20050208,054500,195.15,195.16,195.15,195.16
GBPJPY,20050208,054600,195.16,195.16,195.16,195.16
GBPJPY,20050208,054700,195.16,195.17,195.15,195.15
GBPJPY,20050208,054800,195.14,195.15,195.14,195.15
GBPJPY,20050208,054900,195.14,195.14,195.12,195.12
GBPJPY,20050208,055000,195.12,195.12,195.12,195.12
GBPJPY,20050208,055100,195.11,195.11,195.09,195.10
GBPJPY,20050208,055200,195.11,195.11,195.08,195.08
GBPJPY,20050208,055300,195.09,195.09,195.08,195.09
GBPJPY,20050208,055400,195.09,195.09,195.09,195.09
GBPJPY,20050208,055500,195.08,195.10,195.08,195.08
GBPJPY,20050208,055600,195.09,195.09,195.09,195.09
GBPJPY,20050208,055700,195.09,195.09,195.08,195.08
GBPJPY,20050208,055800,195.07,195.09,195.07,195.08
GBPJPY,20050208,055900,195.09,195.09,195.08,195.08
GBPJPY,20050208,060000,195.08,195.08,195.07,195.07
GBPJPY,20050208,060100,195.08,195.08,195.05,195.05
GBPJPY,20050208,060200,195.06,195.08,195.05,195.06
GBPJPY,20050208,060300,195.07,195.07,195.07,195.07
GBPJPY,20050208,060400,195.07,195.08,195.07,195.08
GBPJPY,20050208,060500,195.07,195.07,195.07,195.07
GBPJPY,20050208,060600,195.08,195.08,195.07,195.07
GBPJPY,20050208,060700,195.07,195.07,195.07,195.07
GBPJPY,20050208,060800,195.07,195.07,195.07,195.07
GBPJPY,20050208,060900,195.08,195.08,195.06,195.06
GBPJPY,20050208,061000,195.06,195.06,195.06,195.06
GBPJPY,20050208,061100,195.06,195.06,195.06,195.06
GBPJPY,20050208,061200,195.05,195.05,195.03,195.03
GBPJPY,20050208,061300,195.04,195.04,195.04,195.04
GBPJPY,20050208,061400,195.03,195.04,195.03,195.04
GBPJPY,20050208,061500,195.04,195.06,195.04,195.06
GBPJPY,20050208,061600,195.05,195.07,195.05,195.07
GBPJPY,20050208,061700,195.06,195.07,195.06,195.07
GBPJPY,20050208,061800,195.08,195.10,195.08,195.09
GBPJPY,20050208,061900,195.08,195.10,195.06,195.06
GBPJPY,20050208,062000,195.05,195.05,194.99,195.00
GBPJPY,20050208,062100,195.01,195.03,195.01,195.01
GBPJPY,20050208,062200,195.02,195.02,195.01,195.01
GBPJPY,20050208,062300,195.02,195.02,194.99,195.00
GBPJPY,20050208,062400,194.99,195.00,194.97,194.97
GBPJPY,20050208,062500,194.97,194.97,194.97,194.97
GBPJPY,20050208,062600,194.98,194.98,194.90,194.90
GBPJPY,20050208,062700,194.91,194.96,194.91,194.96
GBPJPY,20050208,062800,194.97,194.99,194.97,194.99
GBPJPY,20050208,062900,195.00,195.01,194.99,195.00
GBPJPY,20050208,063000,194.99,194.99,194.97,194.99
GBPJPY,20050208,063100,195.00,195.03,195.00,195.03
GBPJPY,20050208,063200,195.04,195.06,195.04,195.06
GBPJPY,20050208,063300,195.05,195.06,195.03,195.06
GBPJPY,20050208,063400,195.05,195.06,195.05,195.06
GBPJPY,20050208,063500,195.05,195.05,195.04,195.05
GBPJPY,20050208,063600,195.04,195.07,195.04,195.06
GBPJPY,20050208,063700,195.07,195.10,195.07,195.10
GBPJPY,20050208,063800,195.11,195.11,195.11,195.11
GBPJPY,20050208,063900,195.11,195.12,195.11,195.12
GBPJPY,20050208,064000,195.12,195.12,195.11,195.11
GBPJPY,20050208,064100,195.12,195.12,195.12,195.12
GBPJPY,20050208,064200,195.12,195.12,195.10,195.10
GBPJPY,20050208,064300,195.09,195.11,195.09,195.11
GBPJPY,20050208,064400,195.10,195.11,195.10,195.10
GBPJPY,20050208,064500,195.10,195.10,195.10,195.10
GBPJPY,20050208,064600,195.11,195.14,195.11,195.14
GBPJPY,20050208,064700,195.13,195.13,195.13,195.13
GBPJPY,20050208,064800,195.13,195.14,195.13,195.14
GBPJPY,20050208,064900,195.13,195.14,195.13,195.14
GBPJPY,20050208,065000,195.13,195.16,195.13,195.15
GBPJPY,20050208,065100,195.16,195.17,195.16,195.17
GBPJPY,20050208,065200,195.17,195.17,195.17,195.17
GBPJPY,20050208,065300,195.17,195.18,195.17,195.18
GBPJPY,20050208,065400,195.19,195.21,195.19,195.20
GBPJPY,20050208,065500,195.20,195.20,195.20,195.20
GBPJPY,20050208,065600,195.19,195.19,195.19,195.19
GBPJPY,20050208,065700,195.20,195.22,195.20,195.21
GBPJPY,20050208,065800,195.21,195.21,195.20,195.20
GBPJPY,20050208,065900,195.19,195.19,195.18,195.18
GBPJPY,20050208,070000,195.17,195.18,195.16,195.17
GBPJPY,20050208,070100,195.16,195.19,195.16,195.18
GBPJPY,20050208,070200,195.19,195.19,195.18,195.19
GBPJPY,20050208,070300,195.20,195.21,195.19,195.21
GBPJPY,20050208,070400,195.22,195.22,195.22,195.22
GBPJPY,20050208,070500,195.22,195.22,195.22,195.22
GBPJPY,20050208,070600,195.22,195.23,195.22,195.22
GBPJPY,20050208,070700,195.21,195.21,195.19,195.19
GBPJPY,20050208,070800,195.18,195.18,195.13,195.13
GBPJPY,20050208,070900,195.13,195.14,195.13,195.14
GBPJPY,20050208,071000,195.14,195.14,195.13,195.13
GBPJPY,20050208,071100,195.13,195.13,195.13,195.13
GBPJPY,20050208,071200,195.12,195.12,195.10,195.12
GBPJPY,20050208,071300,195.11,195.13,195.11,195.13
GBPJPY,20050208,071400,195.12,195.12,195.09,195.09
GBPJPY,20050208,071500,195.08,195.08,195.08,195.08
GBPJPY,20050208,071600,195.09,195.09,195.07,195.07
GBPJPY,20050208,071700,195.07,195.10,195.07,195.10
GBPJPY,20050208,071800,195.10,195.10,195.10,195.10
GBPJPY,20050208,071900,195.11,195.11,195.10,195.11
GBPJPY,20050208,072000,195.10,195.12,195.10,195.12
GBPJPY,20050208,072100,195.13,195.16,195.13,195.16
GBPJPY,20050208,072200,195.17,195.18,195.17,195.18
GBPJPY,20050208,072300,195.17,195.17,195.15,195.15
GBPJPY,20050208,072400,195.16,195.20,195.16,195.20
GBPJPY,20050208,072500,195.19,195.23,195.18,195.23
GBPJPY,20050208,072600,195.22,195.22,195.21,195.22
GBPJPY,20050208,072700,195.23,195.25,195.23,195.25
GBPJPY,20050208,072800,195.24,195.26,195.24,195.26
GBPJPY,20050208,072900,195.27,195.28,195.27,195.28
GBPJPY,20050208,073000,195.27,195.27,195.25,195.25
GBPJPY,20050208,073100,195.24,195.24,195.19,195.19
GBPJPY,20050208,073200,195.20,195.21,195.20,195.21
GBPJPY,20050208,073300,195.20,195.20,195.19,195.20
GBPJPY,20050208,073400,195.19,195.19,195.19,195.19
GBPJPY,20050208,073500,195.19,195.20,195.19,195.19
GBPJPY,20050208,073600,195.20,195.22,195.20,195.22
GBPJPY,20050208,073700,195.23,195.25,195.23,195.25
GBPJPY,20050208,073800,195.26,195.27,195.26,195.26
GBPJPY,20050208,073900,195.25,195.26,195.25,195.26
GBPJPY,20050208,074000,195.25,195.26,195.25,195.26
GBPJPY,20050208,074100,195.27,195.28,195.26,195.26
GBPJPY,20050208,074200,195.27,195.29,195.27,195.28
GBPJPY,20050208,074300,195.29,195.30,195.29,195.29
GBPJPY,20050208,074400,195.30,195.32,195.30,195.32
GBPJPY,20050208,074500,195.33,195.33,195.33,195.33
GBPJPY,20050208,074600,195.32,195.34,195.32,195.33
GBPJPY,20050208,074700,195.32,195.32,195.31,195.31
GBPJPY,20050208,074800,195.32,195.40,195.32,195.38
GBPJPY,20050208,074900,195.40,195.47,195.38,195.47
GBPJPY,20050208,075000,195.46,195.46,195.39,195.40
GBPJPY,20050208,075100,195.41,195.41,195.37,195.37
GBPJPY,20050208,075200,195.36,195.36,195.34,195.35
GBPJPY,20050208,075300,195.34,195.35,195.32,195.33
GBPJPY,20050208,075400,195.34,195.40,195.34,195.37
GBPJPY,20050208,075500,195.36,195.36,195.32,195.32
GBPJPY,20050208,075600,195.31,195.31,195.27,195.31
GBPJPY,20050208,075700,195.32,195.37,195.32,195.37
GBPJPY,20050208,075800,195.36,195.46,195.35,195.45
GBPJPY,20050208,075900,195.46,195.46,195.42,195.43
GBPJPY,20050208,080000,195.44,195.44,195.42,195.43
GBPJPY,20050208,080100,195.42,195.43,195.39,195.43
GBPJPY,20050208,080200,195.42,195.44,195.42,195.44
GBPJPY,20050208,080300,195.45,195.46,195.41,195.41
GBPJPY,20050208,080400,195.40,195.40,195.36,195.36
GBPJPY,20050208,080500,195.37,195.38,195.36,195.36
GBPJPY,20050208,080600,195.37,195.37,195.35,195.36
GBPJPY,20050208,080700,195.37,195.38,195.34,195.37
GBPJPY,20050208,080800,195.36,195.37,195.33,195.35
GBPJPY,20050208,080900,195.34,195.35,195.34,195.34
GBPJPY,20050208,081000,195.33,195.33,195.30,195.32
GBPJPY,20050208,081100,195.31,195.31,195.29,195.29
GBPJPY,20050208,081200,195.30,195.30,195.25,195.26
GBPJPY,20050208,081300,195.25,195.25,195.23,195.23
GBPJPY,20050208,081400,195.22,195.22,195.20,195.20
GBPJPY,20050208,081500,195.19,195.21,195.14,195.14
GBPJPY,20050208,081600,195.15,195.24,195.15,195.24
GBPJPY,20050208,081700,195.23,195.25,195.22,195.22
GBPJPY,20050208,081800,195.23,195.30,195.23,195.28
GBPJPY,20050208,081900,195.27,195.31,195.27,195.29
GBPJPY,20050208,082000,195.30,195.33,195.30,195.30
GBPJPY,20050208,082100,195.29,195.29,195.20,195.20
GBPJPY,20050208,082200,195.19,195.19,195.15,195.15
GBPJPY,20050208,082300,195.13,195.13,195.09,195.09
GBPJPY,20050208,082400,195.08,195.08,195.06,195.07
GBPJPY,20050208,082500,195.08,195.10,195.07,195.10
GBPJPY,20050208,082600,195.11,195.11,195.06,195.10
GBPJPY,20050208,082700,195.13,195.16,195.12,195.15
GBPJPY,20050208,082800,195.14,195.14,195.12,195.13
GBPJPY,20050208,082900,195.14,195.18,195.14,195.16
GBPJPY,20050208,083000,195.15,195.16,195.13,195.15
GBPJPY,20050208,083100,195.13,195.15,195.12,195.15
GBPJPY,20050208,083200,195.16,195.17,195.15,195.16
GBPJPY,20050208,083300,195.15,195.16,195.14,195.15
GBPJPY,20050208,083400,195.16,195.20,195.16,195.20
GBPJPY,20050208,083500,195.22,195.26,195.22,195.26
GBPJPY,20050208,083600,195.27,195.28,195.25,195.26
GBPJPY,20050208,083700,195.28,195.31,195.28,195.30
GBPJPY,20050208,083800,195.29,195.29,195.25,195.26
GBPJPY,20050208,083900,195.25,195.28,195.25,195.28
GBPJPY,20050208,084000,195.27,195.31,195.27,195.31
GBPJPY,20050208,084100,195.32,195.32,195.27,195.30
GBPJPY,20050208,084200,195.31,195.31,195.27,195.27
GBPJPY,20050208,084300,195.28,195.34,195.28,195.32
GBPJPY,20050208,084400,195.33,195.33,195.31,195.31
GBPJPY,20050208,084500,195.32,195.32,195.28,195.31
GBPJPY,20050208,084600,195.30,195.34,195.30,195.32
GBPJPY,20050208,084700,195.33,195.35,195.29,195.29
GBPJPY,20050208,084800,195.28,195.28,195.25,195.25
GBPJPY,20050208,084900,195.24,195.26,195.24,195.25
GBPJPY,20050208,085000,195.26,195.28,195.26,195.28
GBPJPY,20050208,085100,195.27,195.29,195.26,195.26
GBPJPY,20050208,085200,195.25,195.25,195.24,195.25
GBPJPY,20050208,085300,195.26,195.28,195.25,195.25
GBPJPY,20050208,085400,195.26,195.31,195.25,195.31
GBPJPY,20050208,085500,195.30,195.35,195.29,195.35
GBPJPY,20050208,085600,195.34,195.34,195.29,195.32
GBPJPY,20050208,085700,195.31,195.34,195.31,195.33
GBPJPY,20050208,085800,195.34,195.35,195.31,195.31
GBPJPY,20050208,085900,195.30,195.31,195.28,195.30
GBPJPY,20050208,090000,195.31,195.31,195.29,195.29
GBPJPY,20050208,090100,195.30,195.32,195.30,195.31
GBPJPY,20050208,090200,195.32,195.38,195.32,195.38
GBPJPY,20050208,090300,195.37,195.37,195.35,195.36
GBPJPY,20050208,090400,195.35,195.35,195.34,195.35
GBPJPY,20050208,090500,195.34,195.36,195.34,195.35
GBPJPY,20050208,090600,195.34,195.34,195.27,195.27
GBPJPY,20050208,090700,195.28,195.28,195.26,195.28
GBPJPY,20050208,090800,195.29,195.29,195.28,195.28
GBPJPY,20050208,090900,195.27,195.31,195.27,195.28
GBPJPY,20050208,091000,195.27,195.30,195.27,195.30
GBPJPY,20050208,091100,195.31,195.38,195.31,195.38
GBPJPY,20050208,091200,195.39,195.43,195.39,195.41
GBPJPY,20050208,091300,195.40,195.47,195.40,195.45
GBPJPY,20050208,091400,195.44,195.44,195.43,195.43
GBPJPY,20050208,091500,195.43,195.47,195.40,195.40
GBPJPY,20050208,091600,195.38,195.40,195.37,195.38
GBPJPY,20050208,091700,195.37,195.38,195.32,195.35
GBPJPY,20050208,091800,195.36,195.36,195.35,195.35
GBPJPY,20050208,091900,195.34,195.38,195.34,195.36
GBPJPY,20050208,092000,195.37,195.37,195.31,195.34
GBPJPY,20050208,092100,195.33,195.34,195.32,195.32
GBPJPY,20050208,092200,195.33,195.38,195.33,195.38
GBPJPY,20050208,092300,195.39,195.41,195.39,195.39
GBPJPY,20050208,092400,195.38,195.38,195.32,195.32
GBPJPY,20050208,092500,195.33,195.39,195.33,195.38
GBPJPY,20050208,092600,195.39,195.40,195.38,195.38
GBPJPY,20050208,092700,195.37,195.37,195.32,195.34
GBPJPY,20050208,092800,195.35,195.37,195.34,195.34
GBPJPY,20050208,092900,195.35,195.40,195.35,195.36
GBPJPY,20050208,093000,195.37,195.41,195.37,195.41
GBPJPY,20050208,093100,195.42,195.50,195.42,195.50
GBPJPY,20050208,093200,195.51,195.51,195.50,195.51
GBPJPY,20050208,093300,195.53,195.54,195.51,195.54
GBPJPY,20050208,093400,195.55,195.55,195.53,195.53
GBPJPY,20050208,093500,195.52,195.60,195.50,195.59
GBPJPY,20050208,093600,195.58,195.59,195.54,195.58
GBPJPY,20050208,093700,195.57,195.57,195.54,195.54
GBPJPY,20050208,093800,195.53,195.54,195.51,195.52
GBPJPY,20050208,093900,195.53,195.55,195.53,195.55
GBPJPY,20050208,094000,195.56,195.56,195.47,195.48
GBPJPY,20050208,094100,195.49,195.50,195.42,195.42
GBPJPY,20050208,094200,195.41,195.42,195.39,195.39
GBPJPY,20050208,094300,195.38,195.38,195.35,195.36
GBPJPY,20050208,094400,195.35,195.37,195.35,195.36
GBPJPY,20050208,094500,195.37,195.40,195.37,195.40
GBPJPY,20050208,094600,195.39,195.39,195.38,195.38
GBPJPY,20050208,094700,195.39,195.40,195.38,195.38
GBPJPY,20050208,094800,195.39,195.41,195.39,195.41
GBPJPY,20050208,094900,195.42,195.46,195.42,195.42
GBPJPY,20050208,095000,195.41,195.41,195.38,195.38
GBPJPY,20050208,095100,195.39,195.43,195.37,195.37
GBPJPY,20050208,095200,195.36,195.36,195.31,195.31
GBPJPY,20050208,095300,195.30,195.31,195.28,195.31
GBPJPY,20050208,095400,195.32,195.38,195.32,195.34
GBPJPY,20050208,095500,195.35,195.45,195.35,195.45
GBPJPY,20050208,095600,195.46,195.50,195.46,195.50
GBPJPY,20050208,095700,195.51,195.55,195.51,195.54
GBPJPY,20050208,095800,195.53,195.59,195.53,195.55
GBPJPY,20050208,095900,195.54,195.64,195.54,195.64
GBPJPY,20050208,100000,195.65,195.65,195.59,195.60
GBPJPY,20050208,100100,195.59,195.59,195.57,195.59
GBPJPY,20050208,100200,195.60,195.62,195.60,195.61
GBPJPY,20050208,100300,195.60,195.61,195.59,195.59
GBPJPY,20050208,100400,195.60,195.67,195.60,195.66
GBPJPY,20050208,100500,195.67,195.68,195.65,195.68
GBPJPY,20050208,100600,195.69,195.71,195.69,195.69
GBPJPY,20050208,100700,195.70,195.72,195.67,195.67
GBPJPY,20050208,100800,195.68,195.72,195.68,195.69
GBPJPY,20050208,100900,195.68,195.70,195.66,195.70
GBPJPY,20050208,101000,195.71,195.75,195.70,195.70
GBPJPY,20050208,101100,195.69,195.70,195.68,195.68
GBPJPY,20050208,101200,195.67,195.69,195.67,195.67
GBPJPY,20050208,101300,195.66,195.66,195.63,195.65
GBPJPY,20050208,101400,195.66,195.66,195.64,195.66
GBPJPY,20050208,101500,195.67,195.69,195.66,195.66
GBPJPY,20050208,101600,195.67,195.70,195.67,195.70
GBPJPY,20050208,101700,195.71,195.71,195.69,195.69
GBPJPY,20050208,101800,195.70,195.74,195.70,195.74
GBPJPY,20050208,101900,195.73,195.74,195.72,195.74
GBPJPY,20050208,102000,195.75,195.75,195.72,195.72
GBPJPY,20050208,102100,195.71,195.75,195.71,195.75
GBPJPY,20050208,102200,195.77,195.80,195.76,195.76
GBPJPY,20050208,102300,195.75,195.76,195.72,195.76
GBPJPY,20050208,102400,195.77,195.78,195.74,195.74
GBPJPY,20050208,102500,195.73,195.73,195.71,195.71
GBPJPY,20050208,102600,195.70,195.73,195.70,195.73
GBPJPY,20050208,102700,195.74,195.75,195.73,195.73
GBPJPY,20050208,102800,195.72,195.74,195.72,195.73
GBPJPY,20050208,102900,195.72,195.72,195.70,195.70
GBPJPY,20050208,103000,195.69,195.69,195.65,195.65
GBPJPY,20050208,103100,195.66,195.67,195.62,195.64
GBPJPY,20050208,103200,195.63,195.65,195.62,195.62
GBPJPY,20050208,103300,195.61,195.65,195.61,195.63
GBPJPY,20050208,103400,195.62,195.62,195.60,195.61
GBPJPY,20050208,103500,195.60,195.61,195.60,195.61
GBPJPY,20050208,103600,195.60,195.63,195.60,195.63
GBPJPY,20050208,103700,195.64,195.64,195.62,195.62
GBPJPY,20050208,103800,195.61,195.62,195.60,195.60
GBPJPY,20050208,103900,195.59,195.62,195.57,195.59
GBPJPY,20050208,104000,195.58,195.59,195.57,195.59
GBPJPY,20050208,104100,195.58,195.61,195.57,195.61
GBPJPY,20050208,104200,195.60,195.60,195.56,195.57
GBPJPY,20050208,104300,195.58,195.61,195.57,195.60
GBPJPY,20050208,104400,195.61,195.71,195.61,195.71
GBPJPY,20050208,104500,195.70,195.71,195.67,195.69
GBPJPY,20050208,104600,195.70,195.74,195.70,195.72
GBPJPY,20050208,104700,195.73,195.76,195.73,195.76
GBPJPY,20050208,104800,195.75,195.82,195.75,195.82
GBPJPY,20050208,104900,195.81,195.84,195.81,195.83
GBPJPY,20050208,105000,195.84,195.85,195.82,195.85
GBPJPY,20050208,105100,195.83,195.83,195.82,195.82
GBPJPY,20050208,105200,195.81,195.81,195.78,195.78
GBPJPY,20050208,105300,195.78,195.80,195.78,195.80
GBPJPY,20050208,105400,195.81,195.85,195.81,195.85
GBPJPY,20050208,105500,195.84,195.84,195.83,195.83
GBPJPY,20050208,105600,195.84,195.92,195.82,195.92
GBPJPY,20050208,105700,195.91,195.91,195.89,195.89
GBPJPY,20050208,105800,195.88,195.94,195.88,195.93
GBPJPY,20050208,105900,195.91,196.00,195.91,196.00
GBPJPY,20050208,110000,196.01,196.04,196.00,196.00
GBPJPY,20050208,110100,195.99,196.01,195.97,196.01
GBPJPY,20050208,110200,196.00,196.02,195.98,195.98
GBPJPY,20050208,110300,195.97,196.07,195.97,196.07
GBPJPY,20050208,110400,196.06,196.07,196.04,196.07
GBPJPY,20050208,110500,196.08,196.09,196.07,196.09
GBPJPY,20050208,110600,196.10,196.15,196.10,196.15
GBPJPY,20050208,110700,196.13,196.14,196.10,196.12
GBPJPY,20050208,110800,196.13,196.14,196.10,196.10
GBPJPY,20050208,110900,196.11,196.16,196.11,196.15
GBPJPY,20050208,111000,196.14,196.14,196.11,196.13
GBPJPY,20050208,111100,196.14,196.16,196.14,196.16
GBPJPY,20050208,111200,196.17,196.18,196.15,196.15
GBPJPY,20050208,111300,196.16,196.17,196.15,196.15
GBPJPY,20050208,111400,196.13,196.15,196.11,196.12
GBPJPY,20050208,111500,196.11,196.11,196.10,196.10
GBPJPY,20050208,111600,196.11,196.11,196.07,196.07
GBPJPY,20050208,111700,196.08,196.09,196.06,196.07
GBPJPY,20050208,111800,196.09,196.10,196.08,196.10
GBPJPY,20050208,111900,196.09,196.10,196.09,196.10
GBPJPY,20050208,112000,196.09,196.12,196.09,196.12
GBPJPY,20050208,112100,196.11,196.13,196.09,196.09
GBPJPY,20050208,112200,196.08,196.10,196.08,196.08
GBPJPY,20050208,112300,196.07,196.08,196.04,196.04
GBPJPY,20050208,112400,196.05,196.05,196.00,196.00
GBPJPY,20050208,112500,195.99,196.03,195.99,196.03
GBPJPY,20050208,112600,196.04,196.08,196.04,196.06
GBPJPY,20050208,112700,196.05,196.08,196.05,196.07
GBPJPY,20050208,112800,196.06,196.07,196.04,196.06
GBPJPY,20050208,112900,196.05,196.06,196.04,196.06
GBPJPY,20050208,113000,196.07,196.10,196.07,196.07
GBPJPY,20050208,113100,196.06,196.07,196.03,196.07
GBPJPY,20050208,113200,196.08,196.08,196.03,196.04
GBPJPY,20050208,113300,196.03,196.03,195.98,195.99
GBPJPY,20050208,113400,195.98,195.99,195.98,195.98
GBPJPY,20050208,113500,195.97,196.00,195.94,196.00
GBPJPY,20050208,113600,195.99,196.01,195.99,196.01
GBPJPY,20050208,113700,196.02,196.07,196.02,196.07
GBPJPY,20050208,113800,196.06,196.09,196.04,196.04
GBPJPY,20050208,113900,196.05,196.06,196.04,196.04
GBPJPY,20050208,114000,196.03,196.04,196.01,196.01
GBPJPY,20050208,114100,196.00,196.00,195.97,195.99
GBPJPY,20050208,114200,195.98,195.98,195.97,195.97
GBPJPY,20050208,114300,195.98,196.00,195.94,195.94
GBPJPY,20050208,114400,195.93,195.93,195.93,195.93
GBPJPY,20050208,114500,195.93,195.93,195.90,195.93
GBPJPY,20050208,114600,195.92,195.92,195.89,195.89
GBPJPY,20050208,114700,195.88,195.88,195.84,195.85
GBPJPY,20050208,114800,195.86,195.89,195.85,195.88
GBPJPY,20050208,114900,195.89,195.94,195.89,195.94
GBPJPY,20050208,115000,195.95,195.98,195.95,195.96
GBPJPY,20050208,115100,195.97,195.97,195.95,195.97
GBPJPY,20050208,115200,195.96,196.00,195.96,195.99
GBPJPY,20050208,115300,195.98,196.03,195.97,196.02
GBPJPY,20050208,115400,196.01,196.03,195.95,195.95
GBPJPY,20050208,115500,195.94,195.94,195.83,195.90
GBPJPY,20050208,115600,195.89,195.90,195.87,195.87
GBPJPY,20050208,115700,195.88,195.91,195.87,195.90
GBPJPY,20050208,115800,195.89,195.95,195.88,195.94
GBPJPY,20050208,115900,195.93,195.93,195.87,195.87
GBPJPY,20050208,120000,195.84,195.85,195.81,195.84
GBPJPY,20050208,120100,195.85,195.85,195.81,195.81
GBPJPY,20050208,120200,195.82,195.83,195.80,195.80
GBPJPY,20050208,120300,195.81,195.81,195.78,195.79
GBPJPY,20050208,120400,195.80,195.89,195.80,195.89
GBPJPY,20050208,120500,195.88,195.93,195.88,195.93
GBPJPY,20050208,120600,195.94,195.97,195.92,195.97
GBPJPY,20050208,120700,195.96,195.97,195.95,195.96
GBPJPY,20050208,120800,195.97,195.99,195.96,195.99
GBPJPY,20050208,120900,196.00,196.02,196.00,196.00
GBPJPY,20050208,121000,196.01,196.01,195.97,195.97
GBPJPY,20050208,121100,195.98,195.98,195.96,195.97
GBPJPY,20050208,121200,195.98,196.03,195.98,196.03
GBPJPY,20050208,121300,196.02,196.02,195.99,196.02
GBPJPY,20050208,121400,196.03,196.04,196.02,196.03
GBPJPY,20050208,121500,196.02,196.02,196.00,196.01
GBPJPY,20050208,121600,196.00,196.00,195.98,195.98
GBPJPY,20050208,121700,195.97,195.98,195.95,195.98
GBPJPY,20050208,121800,195.99,196.00,195.96,195.96
GBPJPY,20050208,121900,195.95,195.95,195.94,195.95
GBPJPY,20050208,122000,195.96,195.97,195.95,195.97
GBPJPY,20050208,122100,195.96,195.99,195.95,195.99
GBPJPY,20050208,122200,195.98,196.00,195.97,195.97
GBPJPY,20050208,122300,195.96,195.97,195.96,195.97
GBPJPY,20050208,122400,195.98,196.01,195.98,196.01
GBPJPY,20050208,122500,196.00,196.00,196.00,196.00
GBPJPY,20050208,122600,196.00,196.02,196.00,196.01
GBPJPY,20050208,122700,196.02,196.05,196.02,196.03
GBPJPY,20050208,122800,196.02,196.02,196.00,196.00
GBPJPY,20050208,122900,196.01,196.07,196.01,196.05
GBPJPY,20050208,123000,196.08,196.10,196.08,196.10
GBPJPY,20050208,123100,196.09,196.12,196.09,196.11
GBPJPY,20050208,123200,196.12,196.15,196.12,196.14
GBPJPY,20050208,123300,196.13,196.15,196.12,196.14
GBPJPY,20050208,123400,196.15,196.21,196.15,196.20
GBPJPY,20050208,123500,196.21,196.23,196.20,196.21
GBPJPY,20050208,123600,196.20,196.25,196.19,196.25
GBPJPY,20050208,123700,196.26,196.29,196.25,196.29
GBPJPY,20050208,123800,196.28,196.28,196.23,196.24
GBPJPY,20050208,123900,196.23,196.27,196.22,196.27
GBPJPY,20050208,124000,196.26,196.26,196.24,196.24
GBPJPY,20050208,124100,196.23,196.23,196.19,196.20
GBPJPY,20050208,124200,196.19,196.20,196.18,196.18
GBPJPY,20050208,124300,196.17,196.17,196.15,196.15
GBPJPY,20050208,124400,196.16,196.18,196.16,196.17
GBPJPY,20050208,124500,196.16,196.19,196.16,196.19
GBPJPY,20050208,124600,196.18,196.18,196.18,196.18
GBPJPY,20050208,124700,196.18,196.19,196.17,196.18
GBPJPY,20050208,124800,196.19,196.21,196.19,196.21
GBPJPY,20050208,124900,196.20,196.20,196.15,196.15
GBPJPY,20050208,125000,196.13,196.13,196.10,196.10
GBPJPY,20050208,125100,196.11,196.12,196.07,196.10
GBPJPY,20050208,125200,196.11,196.13,196.10,196.12
GBPJPY,20050208,125300,196.11,196.11,196.08,196.08
GBPJPY,20050208,125400,196.07,196.09,196.07,196.08
GBPJPY,20050208,125500,196.09,196.09,196.05,196.07
GBPJPY,20050208,125600,196.08,196.09,196.06,196.06
GBPJPY,20050208,125700,196.07,196.10,196.07,196.10
GBPJPY,20050208,125800,196.11,196.13,196.09,196.12
GBPJPY,20050208,125900,196.13,196.17,196.12,196.17
GBPJPY,20050208,130000,196.16,196.22,196.16,196.22
GBPJPY,20050208,130100,196.24,196.26,196.19,196.19
GBPJPY,20050208,130200,196.18,196.18,196.16,196.18
GBPJPY,20050208,130300,196.19,196.24,196.18,196.23
GBPJPY,20050208,130400,196.24,196.28,196.24,196.28
GBPJPY,20050208,130500,196.29,196.31,196.26,196.26
GBPJPY,20050208,130600,196.25,196.26,196.23,196.23
GBPJPY,20050208,130700,196.24,196.24,196.22,196.22
GBPJPY,20050208,130800,196.23,196.23,196.22,196.22
GBPJPY,20050208,130900,196.21,196.24,196.19,196.22
GBPJPY,20050208,131000,196.21,196.25,196.21,196.24
GBPJPY,20050208,131100,196.25,196.26,196.23,196.24
GBPJPY,20050208,131200,196.25,196.28,196.24,196.27
GBPJPY,20050208,131300,196.28,196.33,196.28,196.31
GBPJPY,20050208,131400,196.32,196.38,196.30,196.38
GBPJPY,20050208,131500,196.37,196.37,196.33,196.34
GBPJPY,20050208,131600,196.33,196.33,196.29,196.31
GBPJPY,20050208,131700,196.32,196.37,196.31,196.35
GBPJPY,20050208,131800,196.34,196.34,196.30,196.30
GBPJPY,20050208,131900,196.29,196.31,196.24,196.24
GBPJPY,20050208,132000,196.23,196.27,196.23,196.27
GBPJPY,20050208,132100,196.28,196.28,196.27,196.28
GBPJPY,20050208,132200,196.27,196.29,196.27,196.29
GBPJPY,20050208,132300,196.28,196.33,196.28,196.31
GBPJPY,20050208,132400,196.30,196.30,196.27,196.28
GBPJPY,20050208,132500,196.27,196.27,196.25,196.26
GBPJPY,20050208,132600,196.28,196.28,196.25,196.26
GBPJPY,20050208,132700,196.27,196.27,196.25,196.25
GBPJPY,20050208,132800,196.23,196.23,196.17,196.18
GBPJPY,20050208,132900,196.19,196.21,196.18,196.20
GBPJPY,20050208,133000,196.19,196.22,196.19,196.20
GBPJPY,20050208,133100,196.18,196.18,196.17,196.18
GBPJPY,20050208,133200,196.19,196.22,196.19,196.22
GBPJPY,20050208,133300,196.21,196.25,196.21,196.24
GBPJPY,20050208,133400,196.25,196.25,196.23,196.24
GBPJPY,20050208,133500,196.23,196.24,196.19,196.21
GBPJPY,20050208,133600,196.22,196.22,196.18,196.22
GBPJPY,20050208,133700,196.23,196.26,196.22,196.22
GBPJPY,20050208,133800,196.21,196.27,196.21,196.26
GBPJPY,20050208,133900,196.25,196.27,196.24,196.27
GBPJPY,20050208,134000,196.26,196.28,196.26,196.28
GBPJPY,20050208,134100,196.29,196.29,196.28,196.28
GBPJPY,20050208,134200,196.29,196.34,196.29,196.32
GBPJPY,20050208,134300,196.31,196.31,196.29,196.29
GBPJPY,20050208,134400,196.30,196.31,196.28,196.28
GBPJPY,20050208,134500,196.27,196.27,196.24,196.27
GBPJPY,20050208,134600,196.26,196.26,196.22,196.22
GBPJPY,20050208,134700,196.23,196.25,196.23,196.25
GBPJPY,20050208,134800,196.24,196.26,196.23,196.25
GBPJPY,20050208,134900,196.24,196.24,196.21,196.22
GBPJPY,20050208,135000,196.23,196.23,196.21,196.22
GBPJPY,20050208,135100,196.21,196.21,196.18,196.18
GBPJPY,20050208,135200,196.19,196.23,196.19,196.22
GBPJPY,20050208,135300,196.21,196.21,196.18,196.20
GBPJPY,20050208,135400,196.19,196.20,196.18,196.18
GBPJPY,20050208,135500,196.19,196.19,196.17,196.17
GBPJPY,20050208,135600,196.16,196.18,196.16,196.16
GBPJPY,20050208,135700,196.17,196.17,196.15,196.15
GBPJPY,20050208,135800,196.14,196.17,196.13,196.16
GBPJPY,20050208,135900,196.17,196.17,196.15,196.15
GBPJPY,20050208,140000,196.14,196.15,196.11,196.11
GBPJPY,20050208,140100,196.10,196.10,196.08,196.08
GBPJPY,20050208,140200,196.09,196.09,196.07,196.09
GBPJPY,20050208,140300,196.10,196.12,196.09,196.11
GBPJPY,20050208,140400,196.12,196.12,196.09,196.10
GBPJPY,20050208,140500,196.09,196.11,196.09,196.09
GBPJPY,20050208,140600,196.08,196.08,196.00,196.00
GBPJPY,20050208,140700,195.99,196.00,195.95,195.96
GBPJPY,20050208,140800,195.95,195.95,195.90,195.93
GBPJPY,20050208,140900,195.94,195.97,195.94,195.97
GBPJPY,20050208,141000,195.96,195.96,195.92,195.92
GBPJPY,20050208,141100,195.91,195.94,195.91,195.93
GBPJPY,20050208,141200,195.92,196.00,195.91,196.00
GBPJPY,20050208,141300,195.99,196.02,195.99,196.02
GBPJPY,20050208,141400,196.04,196.10,196.04,196.10
GBPJPY,20050208,141500,196.09,196.10,196.06,196.06
GBPJPY,20050208,141600,196.05,196.09,196.05,196.06
GBPJPY,20050208,141700,196.07,196.09,196.05,196.07
GBPJPY,20050208,141800,196.08,196.10,196.07,196.07
GBPJPY,20050208,141900,196.08,196.10,196.06,196.07
GBPJPY,20050208,142000,196.06,196.07,196.05,196.07
GBPJPY,20050208,142100,196.06,196.07,195.97,196.00
GBPJPY,20050208,142200,195.99,196.01,195.99,196.00
GBPJPY,20050208,142300,196.02,196.04,196.01,196.04
GBPJPY,20050208,142400,196.05,196.10,196.05,196.09
GBPJPY,20050208,142500,196.08,196.08,196.05,196.05
GBPJPY,20050208,142600,196.04,196.04,195.98,195.98
GBPJPY,20050208,142700,195.97,196.00,195.97,195.98
GBPJPY,20050208,142800,195.97,195.99,195.94,195.99
GBPJPY,20050208,142900,196.00,196.02,196.00,196.01
GBPJPY,20050208,143000,196.00,196.00,195.97,195.97
GBPJPY,20050208,143100,195.96,195.98,195.96,195.98
GBPJPY,20050208,143200,195.97,195.97,195.94,195.94
GBPJPY,20050208,143300,195.95,195.97,195.95,195.95
GBPJPY,20050208,143400,195.94,196.00,195.93,196.00
GBPJPY,20050208,143500,195.99,195.99,195.97,195.97
GBPJPY,20050208,143600,195.98,195.99,195.97,195.97
GBPJPY,20050208,143700,195.96,195.96,195.95,195.96
GBPJPY,20050208,143800,195.97,195.97,195.97,195.97
GBPJPY,20050208,143900,195.97,195.98,195.94,195.94
GBPJPY,20050208,144000,195.95,195.96,195.94,195.94
GBPJPY,20050208,144100,195.93,195.95,195.91,195.94
GBPJPY,20050208,144200,195.95,195.97,195.95,195.95
GBPJPY,20050208,144300,195.96,195.96,195.94,195.94
GBPJPY,20050208,144400,195.95,195.96,195.93,195.93
GBPJPY,20050208,144500,195.94,195.97,195.94,195.97
GBPJPY,20050208,144600,195.96,195.97,195.96,195.97
GBPJPY,20050208,144700,195.96,195.96,195.95,195.96
GBPJPY,20050208,144800,195.95,195.96,195.93,195.96
GBPJPY,20050208,144900,195.94,195.94,195.90,195.91
GBPJPY,20050208,145000,195.92,195.94,195.92,195.93
GBPJPY,20050208,145100,195.94,195.96,195.93,195.96
GBPJPY,20050208,145200,195.95,195.96,195.93,195.94
GBPJPY,20050208,145300,195.93,195.93,195.91,195.93
GBPJPY,20050208,145400,195.92,195.92,195.91,195.91
GBPJPY,20050208,145500,195.92,195.95,195.92,195.95
GBPJPY,20050208,145600,195.96,195.97,195.95,195.96
GBPJPY,20050208,145700,195.95,195.95,195.92,195.93
GBPJPY,20050208,145800,195.92,195.93,195.90,195.90
GBPJPY,20050208,145900,195.89,195.94,195.89,195.93
GBPJPY,20050208,150000,195.92,195.93,195.91,195.91
GBPJPY,20050208,150100,195.90,195.98,195.90,195.97
GBPJPY,20050208,150200,195.96,195.98,195.96,195.98
GBPJPY,20050208,150300,195.99,196.02,195.97,196.02
GBPJPY,20050208,150400,196.01,196.06,196.00,196.06
GBPJPY,20050208,150500,196.07,196.07,196.05,196.06
GBPJPY,20050208,150600,196.07,196.07,196.06,196.07
GBPJPY,20050208,150700,196.08,196.13,196.08,196.12
GBPJPY,20050208,150800,196.10,196.12,196.07,196.07
GBPJPY,20050208,150900,196.08,196.15,196.08,196.13
GBPJPY,20050208,151000,196.14,196.14,196.09,196.09
GBPJPY,20050208,151100,196.08,196.08,196.05,196.06
GBPJPY,20050208,151200,196.07,196.09,196.06,196.09
GBPJPY,20050208,151300,196.13,196.13,196.13,196.13
GBPJPY,20050208,151400,196.12,196.14,196.08,196.14
GBPJPY,20050208,151500,196.16,196.16,196.12,196.14
GBPJPY,20050208,151600,196.15,196.15,196.12,196.14
GBPJPY,20050208,151700,196.13,196.18,196.10,196.17
GBPJPY,20050208,151800,196.19,196.21,196.19,196.21
GBPJPY,20050208,151900,196.22,196.23,196.21,196.23
GBPJPY,20050208,152000,196.24,196.28,196.24,196.25
GBPJPY,20050208,152100,196.24,196.27,196.22,196.27
GBPJPY,20050208,152200,196.26,196.26,196.22,196.24
GBPJPY,20050208,152300,196.25,196.25,196.24,196.24
GBPJPY,20050208,152400,196.25,196.25,196.24,196.25
GBPJPY,20050208,152500,196.26,196.28,196.26,196.26
GBPJPY,20050208,152600,196.27,196.29,196.27,196.28
GBPJPY,20050208,152700,196.27,196.28,196.25,196.25
GBPJPY,20050208,152800,196.26,196.28,196.25,196.28
GBPJPY,20050208,152900,196.27,196.27,196.24,196.24
GBPJPY,20050208,153000,196.23,196.24,196.21,196.22
GBPJPY,20050208,153100,196.21,196.21,196.19,196.19
GBPJPY,20050208,153200,196.20,196.23,196.20,196.23
GBPJPY,20050208,153300,196.22,196.25,196.22,196.24
GBPJPY,20050208,153400,196.23,196.26,196.23,196.25
GBPJPY,20050208,153500,196.26,196.28,196.25,196.25
GBPJPY,20050208,153600,196.24,196.26,196.23,196.26
GBPJPY,20050208,153700,196.27,196.28,196.26,196.28
GBPJPY,20050208,153800,196.29,196.31,196.29,196.31
GBPJPY,20050208,153900,196.30,196.30,196.28,196.29
GBPJPY,20050208,154000,196.28,196.31,196.28,196.31
GBPJPY,20050208,154100,196.30,196.34,196.30,196.34
GBPJPY,20050208,154200,196.35,196.35,196.32,196.33
GBPJPY,20050208,154300,196.34,196.34,196.31,196.32
GBPJPY,20050208,154400,196.31,196.34,196.31,196.34
GBPJPY,20050208,154500,196.33,196.33,196.26,196.26
GBPJPY,20050208,154600,196.27,196.28,196.26,196.28
GBPJPY,20050208,154700,196.27,196.27,196.25,196.26
GBPJPY,20050208,154800,196.25,196.27,196.24,196.27
GBPJPY,20050208,154900,196.29,196.35,196.29,196.35
GBPJPY,20050208,155000,196.34,196.35,196.31,196.32
GBPJPY,20050208,155100,196.33,196.35,196.32,196.35
GBPJPY,20050208,155200,196.34,196.35,196.31,196.31
GBPJPY,20050208,155300,196.30,196.33,196.29,196.33
GBPJPY,20050208,155400,196.34,196.35,196.33,196.34
GBPJPY,20050208,155500,196.35,196.35,196.32,196.32
GBPJPY,20050208,155600,196.31,196.32,196.29,196.32
GBPJPY,20050208,155700,196.31,196.34,196.31,196.33
GBPJPY,20050208,155800,196.32,196.36,196.31,196.35
GBPJPY,20050208,155900,196.36,196.36,196.35,196.36
GBPJPY,20050208,160000,196.35,196.35,196.31,196.34
GBPJPY,20050208,160100,196.35,196.35,196.28,196.32
GBPJPY,20050208,160200,196.34,196.35,196.32,196.33
GBPJPY,20050208,160300,196.34,196.34,196.32,196.33
GBPJPY,20050208,160400,196.32,196.32,196.32,196.32
GBPJPY,20050208,160500,196.33,196.33,196.31,196.31
GBPJPY,20050208,160600,196.30,196.32,196.29,196.31
GBPJPY,20050208,160700,196.32,196.33,196.28,196.31
GBPJPY,20050208,160800,196.32,196.41,196.32,196.40
GBPJPY,20050208,160900,196.39,196.39,196.35,196.35
GBPJPY,20050208,161000,196.34,196.36,196.34,196.35
GBPJPY,20050208,161100,196.34,196.38,196.30,196.35
GBPJPY,20050208,161200,196.34,196.37,196.32,196.37
GBPJPY,20050208,161300,196.38,196.49,196.38,196.48
GBPJPY,20050208,161400,196.47,196.47,196.43,196.43
GBPJPY,20050208,161500,196.44,196.44,196.42,196.43
GBPJPY,20050208,161600,196.44,196.46,196.43,196.45
GBPJPY,20050208,161700,196.44,196.47,196.44,196.45
GBPJPY,20050208,161800,196.44,196.45,196.42,196.42
GBPJPY,20050208,161900,196.43,196.43,196.40,196.40
GBPJPY,20050208,162000,196.39,196.43,196.39,196.43
GBPJPY,20050208,162100,196.44,196.48,196.44,196.45
GBPJPY,20050208,162200,196.46,196.46,196.44,196.46
GBPJPY,20050208,162300,196.47,196.56,196.47,196.55
GBPJPY,20050208,162400,196.56,196.57,196.56,196.56
GBPJPY,20050208,162500,196.55,196.55,196.49,196.50
GBPJPY,20050208,162600,196.49,196.51,196.49,196.51
GBPJPY,20050208,162700,196.50,196.52,196.48,196.49
GBPJPY,20050208,162800,196.48,196.48,196.44,196.44
GBPJPY,20050208,162900,196.43,196.44,196.43,196.44
GBPJPY,20050208,163000,196.43,196.46,196.42,196.46
GBPJPY,20050208,163100,196.47,196.47,196.40,196.43
GBPJPY,20050208,163200,196.44,196.46,196.44,196.46
GBPJPY,20050208,163300,196.47,196.47,196.44,196.45
GBPJPY,20050208,163400,196.47,196.50,196.45,196.50
GBPJPY,20050208,163500,196.51,196.53,196.47,196.47
GBPJPY,20050208,163600,196.48,196.49,196.47,196.49
GBPJPY,20050208,163700,196.47,196.51,196.47,196.51
GBPJPY,20050208,163800,196.52,196.54,196.51,196.53
GBPJPY,20050208,163900,196.52,196.55,196.52,196.53
GBPJPY,20050208,164000,196.54,196.56,196.53,196.53
GBPJPY,20050208,164100,196.54,196.57,196.54,196.56
GBPJPY,20050208,164200,196.57,196.60,196.54,196.54
GBPJPY,20050208,164300,196.53,196.60,196.53,196.60
GBPJPY,20050208,164400,196.59,196.59,196.56,196.56
GBPJPY,20050208,164500,196.54,196.55,196.48,196.48
GBPJPY,20050208,164600,196.49,196.49,196.47,196.48
GBPJPY,20050208,164700,196.47,196.51,196.44,196.51
GBPJPY,20050208,164800,196.52,196.53,196.47,196.47
GBPJPY,20050208,164900,196.46,196.46,196.39,196.39
GBPJPY,20050208,165000,196.40,196.44,196.40,196.43
GBPJPY,20050208,165100,196.44,196.47,196.44,196.46
GBPJPY,20050208,165200,196.45,196.45,196.42,196.44
GBPJPY,20050208,165300,196.45,196.47,196.44,196.47
GBPJPY,20050208,165400,196.48,196.49,196.42,196.42
GBPJPY,20050208,165500,196.41,196.45,196.40,196.44
GBPJPY,20050208,165600,196.43,196.44,196.42,196.43
GBPJPY,20050208,165700,196.42,196.42,196.41,196.41
GBPJPY,20050208,165800,196.40,196.41,196.40,196.41
GBPJPY,20050208,165900,196.42,196.44,196.38,196.38
GBPJPY,20050208,170000,196.39,196.44,196.37,196.37
GBPJPY,20050208,170100,196.38,196.40,196.38,196.40
GBPJPY,20050208,170200,196.41,196.44,196.40,196.44
GBPJPY,20050208,170300,196.45,196.49,196.44,196.49
GBPJPY,20050208,170400,196.47,196.47,196.43,196.43
GBPJPY,20050208,170500,196.44,196.47,196.44,196.44
GBPJPY,20050208,170600,196.43,196.43,196.39,196.39
GBPJPY,20050208,170700,196.41,196.45,196.40,196.45
GBPJPY,20050208,170800,196.46,196.47,196.44,196.44
GBPJPY,20050208,170900,196.43,196.43,196.36,196.36
GBPJPY,20050208,171000,196.37,196.38,196.34,196.35
GBPJPY,20050208,171100,196.34,196.34,196.34,196.34
GBPJPY,20050208,171200,196.33,196.33,196.30,196.30
GBPJPY,20050208,171300,196.29,196.33,196.29,196.33
GBPJPY,20050208,171400,196.32,196.32,196.31,196.32
GBPJPY,20050208,171500,196.33,196.34,196.31,196.33
GBPJPY,20050208,171600,196.34,196.34,196.31,196.31
GBPJPY,20050208,171700,196.32,196.34,196.31,196.34
GBPJPY,20050208,171800,196.35,196.35,196.33,196.35
GBPJPY,20050208,171900,196.36,196.38,196.35,196.35
GBPJPY,20050208,172000,196.34,196.34,196.28,196.28
GBPJPY,20050208,172100,196.27,196.27,196.20,196.26
GBPJPY,20050208,172200,196.27,196.37,196.27,196.35
GBPJPY,20050208,172300,196.36,196.37,196.35,196.37
GBPJPY,20050208,172400,196.36,196.37,196.34,196.34
GBPJPY,20050208,172500,196.32,196.34,196.24,196.26
GBPJPY,20050208,172600,196.22,196.28,196.22,196.26
GBPJPY,20050208,172700,196.28,196.32,196.28,196.31
GBPJPY,20050208,172800,196.29,196.29,196.22,196.25
GBPJPY,20050208,172900,196.24,196.24,196.24,196.24
GBPJPY,20050208,173000,196.25,196.25,196.22,196.22
GBPJPY,20050208,173100,196.23,196.31,196.23,196.29
GBPJPY,20050208,173200,196.28,196.28,196.20,196.20
GBPJPY,20050208,173300,196.19,196.19,196.15,196.15
GBPJPY,20050208,173400,196.14,196.15,196.12,196.12
GBPJPY,20050208,173500,196.13,196.21,196.12,196.18
GBPJPY,20050208,173600,196.17,196.17,196.15,196.15
GBPJPY,20050208,173700,196.14,196.19,196.12,196.19
GBPJPY,20050208,173800,196.20,196.21,196.18,196.19
GBPJPY,20050208,173900,196.21,196.24,196.21,196.21
GBPJPY,20050208,174000,196.22,196.23,196.20,196.22
GBPJPY,20050208,174100,196.21,196.22,196.19,196.19
GBPJPY,20050208,174200,196.18,196.21,196.18,196.19
GBPJPY,20050208,174300,196.20,196.22,196.19,196.22
GBPJPY,20050208,174400,196.21,196.22,196.20,196.22
GBPJPY,20050208,174500,196.21,196.22,196.18,196.21
GBPJPY,20050208,174600,196.22,196.22,196.21,196.22
GBPJPY,20050208,174700,196.21,196.23,196.21,196.22
GBPJPY,20050208,174800,196.21,196.21,196.15,196.15
GBPJPY,20050208,174900,196.16,196.19,196.15,196.19
GBPJPY,20050208,175000,196.18,196.21,196.18,196.18
GBPJPY,20050208,175100,196.19,196.22,196.19,196.19
GBPJPY,20050208,175200,196.18,196.18,196.15,196.16
GBPJPY,20050208,175300,196.15,196.18,196.15,196.16
GBPJPY,20050208,175400,196.17,196.18,196.15,196.15
GBPJPY,20050208,175500,196.14,196.14,196.13,196.13
GBPJPY,20050208,175600,196.14,196.15,196.14,196.14
GBPJPY,20050208,175700,196.15,196.16,196.15,196.16
GBPJPY,20050208,175800,196.17,196.17,196.12,196.12
GBPJPY,20050208,175900,196.13,196.14,196.13,196.13
GBPJPY,20050208,180000,196.12,196.13,196.10,196.10
GBPJPY,20050208,180100,196.11,196.18,196.10,196.18
GBPJPY,20050208,180200,196.17,196.20,196.16,196.18
GBPJPY,20050208,180300,196.17,196.18,196.14,196.14
GBPJPY,20050208,180400,196.15,196.16,196.14,196.14
GBPJPY,20050208,180500,196.13,196.13,196.10,196.11
GBPJPY,20050208,180600,196.10,196.11,196.03,196.03
GBPJPY,20050208,180700,196.04,196.08,196.04,196.08
GBPJPY,20050208,180800,196.09,196.09,196.06,196.06
GBPJPY,20050208,180900,196.05,196.09,196.04,196.07
GBPJPY,20050208,181000,196.08,196.09,196.07,196.09
GBPJPY,20050208,181100,196.08,196.08,196.04,196.07
GBPJPY,20050208,181200,196.06,196.07,196.03,196.06
GBPJPY,20050208,181300,196.07,196.08,196.06,196.07
GBPJPY,20050208,181400,196.06,196.07,196.06,196.06
GBPJPY,20050208,181500,196.05,196.06,196.03,196.03
GBPJPY,20050208,181600,196.02,196.04,196.02,196.03
GBPJPY,20050208,181700,196.02,196.03,196.01,196.01
GBPJPY,20050208,181800,196.02,196.04,196.01,196.01
GBPJPY,20050208,181900,196.02,196.02,196.01,196.01
GBPJPY,20050208,182000,196.00,196.01,196.00,196.01
GBPJPY,20050208,182100,196.02,196.02,196.00,196.01
GBPJPY,20050208,182200,196.00,196.01,195.98,195.98
GBPJPY,20050208,182300,195.99,196.07,195.99,196.07
GBPJPY,20050208,182400,196.06,196.06,196.00,196.01
GBPJPY,20050208,182500,196.02,196.02,195.97,195.97
GBPJPY,20050208,182600,195.96,195.96,195.95,195.96
GBPJPY,20050208,182700,195.97,195.98,195.96,195.96
GBPJPY,20050208,182800,195.95,195.95,195.94,195.95
GBPJPY,20050208,182900,195.96,195.99,195.96,195.96
GBPJPY,20050208,183000,195.95,195.95,195.95,195.95
GBPJPY,20050208,183100,195.95,195.95,195.93,195.93
GBPJPY,20050208,183200,195.92,195.92,195.90,195.91
GBPJPY,20050208,183300,195.92,195.93,195.92,195.93
GBPJPY,20050208,183400,195.91,195.91,195.89,195.89
GBPJPY,20050208,183500,195.88,195.89,195.87,195.88
GBPJPY,20050208,183600,195.87,195.87,195.85,195.85
GBPJPY,20050208,183700,195.86,195.89,195.86,195.89
GBPJPY,20050208,183800,195.89,195.90,195.89,195.90
GBPJPY,20050208,183900,195.91,195.93,195.91,195.92
GBPJPY,20050208,184000,195.93,195.93,195.90,195.91
GBPJPY,20050208,184100,195.90,195.90,195.90,195.90
GBPJPY,20050208,184200,195.91,195.93,195.91,195.92
GBPJPY,20050208,184300,195.91,195.94,195.91,195.91
GBPJPY,20050208,184400,195.93,195.94,195.93,195.93
GBPJPY,20050208,184500,195.94,195.94,195.92,195.92
GBPJPY,20050208,184600,195.91,195.91,195.89,195.90
GBPJPY,20050208,184700,195.90,195.90,195.90,195.90
GBPJPY,20050208,184800,195.89,195.90,195.89,195.90
GBPJPY,20050208,184900,195.89,195.90,195.89,195.90
GBPJPY,20050208,185000,195.89,195.89,195.86,195.88
GBPJPY,20050208,185100,195.89,195.89,195.87,195.88
GBPJPY,20050208,185200,195.87,195.87,195.87,195.87
GBPJPY,20050208,185300,195.88,195.90,195.88,195.90
GBPJPY,20050208,185400,195.89,195.89,195.89,195.89
GBPJPY,20050208,185500,195.88,195.88,195.85,195.85
GBPJPY,20050208,185600,195.86,195.90,195.86,195.90
GBPJPY,20050208,185700,195.91,195.91,195.90,195.91
GBPJPY,20050208,185800,195.90,195.90,195.90,195.90
GBPJPY,20050208,185900,195.91,195.93,195.90,195.90
GBPJPY,20050208,190000,195.91,195.93,195.90,195.90
GBPJPY,20050208,190100,195.91,195.94,195.91,195.94
GBPJPY,20050208,190200,195.96,195.96,195.95,195.96
GBPJPY,20050208,190300,195.95,195.96,195.95,195.96
GBPJPY,20050208,190400,195.95,195.95,195.93,195.94
GBPJPY,20050208,190500,195.93,195.95,195.92,195.95
GBPJPY,20050208,190600,195.94,195.94,195.93,195.93
GBPJPY,20050208,190700,195.92,195.93,195.92,195.92
GBPJPY,20050208,190800,195.91,195.91,195.88,195.89
GBPJPY,20050208,190900,195.88,195.88,195.88,195.88
GBPJPY,20050208,191000,195.87,195.87,195.83,195.84
GBPJPY,20050208,191100,195.83,195.84,195.83,195.84
GBPJPY,20050208,191200,195.83,195.84,195.83,195.84
GBPJPY,20050208,191300,195.85,195.88,195.85,195.88
GBPJPY,20050208,191400,195.87,195.88,195.87,195.88
GBPJPY,20050208,191500,195.87,195.87,195.84,195.85
GBPJPY,20050208,191600,195.85,195.86,195.85,195.86
GBPJPY,20050208,191700,195.87,195.88,195.82,195.82
GBPJPY,20050208,191800,195.81,195.81,195.79,195.80
GBPJPY,20050208,191900,195.79,195.82,195.78,195.80
GBPJPY,20050208,192000,195.81,195.81,195.78,195.81
GBPJPY,20050208,192100,195.80,195.82,195.79,195.80
GBPJPY,20050208,192200,195.81,195.86,195.80,195.86
GBPJPY,20050208,192300,195.87,195.88,195.86,195.86
GBPJPY,20050208,192400,195.85,195.85,195.82,195.82
GBPJPY,20050208,192500,195.83,195.85,195.82,195.85
GBPJPY,20050208,192600,195.84,195.84,195.82,195.84
GBPJPY,20050208,192700,195.83,195.83,195.81,195.81
GBPJPY,20050208,192800,195.80,195.81,195.78,195.79
GBPJPY,20050208,192900,195.78,195.78,195.76,195.78
GBPJPY,20050208,193000,195.79,195.79,195.78,195.79
GBPJPY,20050208,193100,195.78,195.78,195.76,195.76
GBPJPY,20050208,193200,195.75,195.76,195.75,195.75
GBPJPY,20050208,193300,195.76,195.78,195.76,195.77
GBPJPY,20050208,193400,195.76,195.76,195.76,195.76
GBPJPY,20050208,193500,195.76,195.76,195.75,195.75
GBPJPY,20050208,193600,195.74,195.78,195.74,195.78
GBPJPY,20050208,193700,195.77,195.78,195.77,195.78
GBPJPY,20050208,193800,195.79,195.79,195.78,195.79
GBPJPY,20050208,193900,195.81,195.81,195.79,195.81
GBPJPY,20050208,194000,195.80,195.81,195.78,195.78
GBPJPY,20050208,194100,195.79,195.81,195.79,195.81
GBPJPY,20050208,194200,195.80,195.80,195.78,195.79
GBPJPY,20050208,194300,195.78,195.78,195.75,195.75
GBPJPY,20050208,194400,195.76,195.78,195.76,195.77
GBPJPY,20050208,194500,195.78,195.78,195.76,195.76
GBPJPY,20050208,194600,195.77,195.78,195.76,195.78
GBPJPY,20050208,194700,195.77,195.80,195.76,195.80
GBPJPY,20050208,194800,195.81,195.81,195.79,195.79
GBPJPY,20050208,194900,195.80,195.82,195.80,195.82
GBPJPY,20050208,195000,195.82,195.84,195.82,195.84
GBPJPY,20050208,195100,195.85,195.86,195.84,195.85
GBPJPY,20050208,195200,195.85,195.85,195.85,195.85
GBPJPY,20050208,195300,195.86,195.87,195.84,195.85
GBPJPY,20050208,195400,195.86,195.87,195.84,195.85
GBPJPY,20050208,195500,195.86,195.87,195.86,195.86
GBPJPY,20050208,195600,195.85,195.85,195.84,195.84
GBPJPY,20050208,195800,195.84,195.85,195.83,195.84
GBPJPY,20050208,195900,195.83,195.85,195.82,195.85
GBPJPY,20050208,200000,195.84,195.88,195.84,195.88
GBPJPY,20050208,200100,195.87,195.87,195.85,195.85
GBPJPY,20050208,200200,195.86,195.86,195.84,195.85
GBPJPY,20050208,200300,195.86,195.91,195.86,195.90
GBPJPY,20050208,200400,195.93,195.95,195.93,195.95
GBPJPY,20050208,200500,195.96,195.96,195.94,195.96
GBPJPY,20050208,200600,195.95,195.96,195.90,195.90
GBPJPY,20050208,200700,195.89,195.90,195.88,195.90
GBPJPY,20050208,200800,195.91,195.92,195.91,195.92
GBPJPY,20050208,200900,195.93,195.93,195.93,195.93
GBPJPY,20050208,201000,195.91,195.91,195.90,195.90
GBPJPY,20050208,201100,195.91,195.93,195.91,195.93
GBPJPY,20050208,201200,195.92,195.93,195.91,195.91
GBPJPY,20050208,201300,195.92,195.92,195.90,195.90
GBPJPY,20050208,201400,195.91,195.93,195.91,195.93
GBPJPY,20050208,201500,195.92,195.92,195.92,195.92
GBPJPY,20050208,201600,195.93,195.93,195.91,195.91
GBPJPY,20050208,201700,195.93,195.93,195.90,195.90
GBPJPY,20050208,201800,195.89,195.91,195.89,195.90
GBPJPY,20050208,201900,195.91,195.91,195.90,195.91
GBPJPY,20050208,202000,195.90,195.91,195.90,195.91
GBPJPY,20050208,202100,195.90,195.90,195.89,195.90
GBPJPY,20050208,202200,195.91,195.92,195.89,195.90
GBPJPY,20050208,202300,195.89,195.89,195.88,195.88
GBPJPY,20050208,202400,195.89,195.90,195.89,195.90
GBPJPY,20050208,202500,195.91,195.93,195.91,195.91
GBPJPY,20050208,202600,195.90,195.90,195.88,195.88
GBPJPY,20050208,202700,195.89,195.89,195.89,195.89
GBPJPY,20050208,202800,195.88,195.89,195.88,195.89
GBPJPY,20050208,202900,195.90,195.90,195.89,195.89
GBPJPY,20050208,203000,195.90,195.90,195.88,195.88
GBPJPY,20050208,203100,195.89,195.90,195.89,195.90
GBPJPY,20050208,203200,195.89,195.89,195.87,195.87
GBPJPY,20050208,203300,195.86,195.87,195.86,195.87
GBPJPY,20050208,203400,195.88,195.89,195.88,195.88
GBPJPY,20050208,203500,195.87,195.88,195.87,195.88
GBPJPY,20050208,203600,195.89,195.90,195.87,195.88
GBPJPY,20050208,203700,195.87,195.88,195.87,195.88
GBPJPY,20050208,203800,195.89,195.90,195.89,195.90
GBPJPY,20050208,203900,195.89,195.90,195.88,195.88
GBPJPY,20050208,204000,195.89,195.89,195.87,195.87
GBPJPY,20050208,204100,195.88,195.90,195.88,195.89
GBPJPY,20050208,204200,195.88,195.90,195.88,195.89
GBPJPY,20050208,204300,195.90,195.90,195.88,195.88
GBPJPY,20050208,204400,195.87,195.87,195.83,195.84
GBPJPY,20050208,204500,195.85,195.86,195.85,195.85
GBPJPY,20050208,204600,195.84,195.84,195.82,195.82
GBPJPY,20050208,204700,195.83,195.83,195.81,195.81
GBPJPY,20050208,204800,195.82,195.83,195.82,195.82
GBPJPY,20050208,204900,195.83,195.84,195.83,195.83
GBPJPY,20050208,205000,195.84,195.86,195.84,195.86
GBPJPY,20050208,205100,195.87,195.87,195.85,195.87
GBPJPY,20050208,205200,195.88,195.90,195.88,195.90
GBPJPY,20050208,205300,195.91,195.91,195.91,195.91
GBPJPY,20050208,205400,195.91,195.91,195.88,195.88
GBPJPY,20050208,205500,195.87,195.87,195.87,195.87
GBPJPY,20050208,205600,195.87,195.88,195.83,195.84
GBPJPY,20050208,205700,195.83,195.85,195.82,195.85
GBPJPY,20050208,205800,195.84,195.85,195.84,195.84
GBPJPY,20050208,205900,195.85,195.88,195.85,195.87
GBPJPY,20050208,210000,195.88,195.90,195.86,195.88
GBPJPY,20050208,210100,195.87,195.92,195.87,195.92
GBPJPY,20050208,210200,195.93,195.93,195.93,195.93
GBPJPY,20050208,210300,195.94,195.96,195.94,195.95
GBPJPY,20050208,210400,195.96,195.97,195.96,195.97
GBPJPY,20050208,210500,195.98,196.01,195.98,196.01
GBPJPY,20050208,210600,196.02,196.06,196.02,196.04
GBPJPY,20050208,210700,196.05,196.05,196.04,196.04
GBPJPY,20050208,210800,196.04,196.06,196.04,196.06
GBPJPY,20050208,210900,196.05,196.05,196.04,196.04
GBPJPY,20050208,211000,196.03,196.03,196.03,196.03
GBPJPY,20050208,211100,196.03,196.03,196.01,196.01
GBPJPY,20050208,211200,196.02,196.05,196.02,196.05
GBPJPY,20050208,211300,196.04,196.07,196.04,196.07
GBPJPY,20050208,211400,196.08,196.10,196.08,196.09
GBPJPY,20050208,211500,196.10,196.12,196.10,196.11
GBPJPY,20050208,211600,196.12,196.12,196.11,196.12
GBPJPY,20050208,211700,196.11,196.11,196.10,196.10
GBPJPY,20050208,211800,196.11,196.11,196.11,196.11
GBPJPY,20050208,211900,196.10,196.10,196.10,196.10
GBPJPY,20050208,212000,196.10,196.11,196.10,196.10
GBPJPY,20050208,212100,196.09,196.10,196.09,196.10
GBPJPY,20050208,212200,196.10,196.11,196.10,196.11
GBPJPY,20050208,212300,196.10,196.10,196.10,196.10
GBPJPY,20050208,212400,196.09,196.09,196.05,196.06
GBPJPY,20050208,212500,196.07,196.07,196.04,196.04
GBPJPY,20050208,212600,196.05,196.06,196.05,196.06
GBPJPY,20050208,212700,196.05,196.05,196.04,196.05
GBPJPY,20050208,212800,196.06,196.06,196.06,196.06
GBPJPY,20050208,212900,196.06,196.06,196.05,196.05
GBPJPY,20050208,213000,196.04,196.04,196.03,196.03
GBPJPY,20050208,213100,196.03,196.04,196.03,196.03
GBPJPY,20050208,213200,196.04,196.04,196.03,196.04
GBPJPY,20050208,213300,196.03,196.04,196.03,196.04
GBPJPY,20050208,213400,196.04,196.04,196.04,196.04
GBPJPY,20050208,213500,196.03,196.03,196.00,196.00
GBPJPY,20050208,213600,195.99,196.05,195.99,196.05
GBPJPY,20050208,213700,196.07,196.08,196.04,196.04
GBPJPY,20050208,213800,196.03,196.06,196.03,196.06
GBPJPY,20050208,213900,196.07,196.08,196.07,196.08
GBPJPY,20050208,214000,196.09,196.12,196.09,196.12
GBPJPY,20050208,214100,196.13,196.15,196.13,196.15
GBPJPY,20050208,214200,196.16,196.16,196.15,196.15
GBPJPY,20050208,214300,196.15,196.15,196.15,196.15
GBPJPY,20050208,214400,196.16,196.16,196.15,196.15
GBPJPY,20050208,214500,196.15,196.16,196.15,196.16
GBPJPY,20050208,214600,196.15,196.15,196.14,196.14
GBPJPY,20050208,214700,196.14,196.15,196.14,196.15
GBPJPY,20050208,214800,196.14,196.15,196.13,196.14
GBPJPY,20050208,214900,196.13,196.14,196.12,196.14
GBPJPY,20050208,215000,196.14,196.14,196.13,196.13
GBPJPY,20050208,215100,196.13,196.13,196.13,196.13
GBPJPY,20050208,215200,196.12,196.12,196.11,196.11
GBPJPY,20050208,215300,196.12,196.12,196.10,196.10
GBPJPY,20050208,215400,196.10,196.10,196.10,196.10
GBPJPY,20050208,215500,196.11,196.11,196.10,196.10
GBPJPY,20050208,215600,196.11,196.12,196.11,196.12
GBPJPY,20050208,215700,196.11,196.12,196.11,196.12
GBPJPY,20050208,215800,196.12,196.13,196.12,196.13
GBPJPY,20050208,215900,196.12,196.12,196.12,196.12
GBPJPY,20050208,220000,196.12,196.13,196.12,196.13
GBPJPY,20050208,220100,196.13,196.13,196.13,196.13
GBPJPY,20050208,220200,196.13,196.13,196.13,196.13
GBPJPY,20050208,220300,196.14,196.14,196.12,196.12
GBPJPY,20050208,220400,196.13,196.13,196.11,196.11
GBPJPY,20050208,220500,196.12,196.12,196.10,196.10
GBPJPY,20050208,220600,196.10,196.10,196.09,196.09
GBPJPY,20050208,220700,196.08,196.08,196.08,196.08
GBPJPY,20050208,220800,196.09,196.09,196.08,196.08
GBPJPY,20050208,220900,196.08,196.09,196.08,196.09
GBPJPY,20050208,221000,196.08,196.09,196.08,196.09
GBPJPY,20050208,221100,196.10,196.12,196.09,196.12
GBPJPY,20050208,221200,196.11,196.11,196.10,196.10
GBPJPY,20050208,221300,196.10,196.11,196.10,196.11
GBPJPY,20050208,221400,196.12,196.12,196.12,196.12
GBPJPY,20050208,221500,196.12,196.12,196.11,196.11
GBPJPY,20050208,221600,196.11,196.11,196.10,196.10
GBPJPY,20050208,221700,196.11,196.12,196.11,196.12
GBPJPY,20050208,221800,196.12,196.12,196.12,196.12
GBPJPY,20050208,221900,196.13,196.13,196.13,196.13
GBPJPY,20050208,222000,196.14,196.14,196.13,196.13
GBPJPY,20050208,222100,196.14,196.14,196.12,196.12
GBPJPY,20050208,222200,196.12,196.14,196.12,196.13
GBPJPY,20050208,222300,196.12,196.14,196.12,196.14
GBPJPY,20050208,222400,196.15,196.15,196.14,196.15
GBPJPY,20050208,222500,196.14,196.15,196.14,196.15
GBPJPY,20050208,222600,196.16,196.16,196.15,196.15
GBPJPY,20050208,222700,196.14,196.14,196.14,196.14
GBPJPY,20050208,222800,196.14,196.14,196.14,196.14
GBPJPY,20050208,222900,196.14,196.16,196.14,196.15
GBPJPY,20050208,223000,196.16,196.16,196.15,196.15
GBPJPY,20050208,223100,196.15,196.15,196.15,196.15
GBPJPY,20050208,223200,196.13,196.13,196.12,196.13
GBPJPY,20050208,223300,196.12,196.12,196.11,196.12
GBPJPY,20050208,223400,196.13,196.13,196.13,196.13
GBPJPY,20050208,223500,196.13,196.14,196.13,196.13
GBPJPY,20050208,223600,196.14,196.15,196.14,196.15
GBPJPY,20050208,223700,196.14,196.15,196.14,196.15
GBPJPY,20050208,223800,196.15,196.15,196.13,196.15
GBPJPY,20050208,223900,196.15,196.15,196.15,196.15
GBPJPY,20050208,224000,196.16,196.17,196.16,196.16
GBPJPY,20050208,224100,196.16,196.16,196.16,196.16
GBPJPY,20050208,224200,196.17,196.18,196.17,196.18
GBPJPY,20050208,224300,196.17,196.17,196.16,196.16
GBPJPY,20050208,224400,196.17,196.18,196.17,196.18
GBPJPY,20050208,224500,196.18,196.18,196.17,196.18
GBPJPY,20050208,224600,196.18,196.18,196.18,196.18
GBPJPY,20050208,224700,196.17,196.17,196.17,196.17
GBPJPY,20050208,224800,196.17,196.18,196.17,196.18
GBPJPY,20050208,224900,196.19,196.19,196.18,196.19
GBPJPY,20050208,225000,196.20,196.22,196.20,196.21
GBPJPY,20050208,225100,196.22,196.22,196.21,196.21
GBPJPY,20050208,225200,196.21,196.21,196.21,196.21
GBPJPY,20050208,225300,196.21,196.22,196.21,196.22
GBPJPY,20050208,225400,196.24,196.29,196.24,196.29
GBPJPY,20050208,225500,196.30,196.33,196.30,196.33
GBPJPY,20050208,225600,196.32,196.33,196.31,196.32
GBPJPY,20050208,225700,196.31,196.31,196.28,196.28
GBPJPY,20050208,225800,196.29,196.29,196.28,196.29
GBPJPY,20050208,225900,196.28,196.29,196.28,196.29
GBPJPY,20050208,230000,196.28,196.30,196.26,196.26
GBPJPY,20050208,230100,196.27,196.27,196.27,196.27
GBPJPY,20050208,230200,196.28,196.28,196.24,196.25
GBPJPY,20050208,230300,196.24,196.24,196.21,196.22
GBPJPY,20050208,230400,196.22,196.23,196.22,196.23
GBPJPY,20050208,230500,196.22,196.22,196.22,196.22
GBPJPY,20050208,230600,196.21,196.21,196.21,196.21
GBPJPY,20050208,230700,196.21,196.22,196.20,196.22
GBPJPY,20050208,230800,196.22,196.22,196.22,196.22
GBPJPY,20050208,230900,196.21,196.21,196.20,196.21
GBPJPY,20050208,231000,196.20,196.22,196.20,196.21
GBPJPY,20050208,231100,196.20,196.20,196.16,196.19
GBPJPY,20050208,231200,196.20,196.21,196.18,196.19
GBPJPY,20050208,231300,196.18,196.18,196.16,196.18
GBPJPY,20050208,231400,196.18,196.18,196.18,196.18
GBPJPY,20050208,231500,196.18,196.18,196.18,196.18
GBPJPY,20050208,231600,196.18,196.18,196.18,196.18
GBPJPY,20050208,231700,196.17,196.18,196.17,196.18
GBPJPY,20050208,231800,196.17,196.19,196.17,196.19
GBPJPY,20050208,231900,196.20,196.20,196.19,196.19
GBPJPY,20050208,232000,196.20,196.21,196.20,196.21
GBPJPY,20050208,232100,196.21,196.22,196.21,196.22
GBPJPY,20050208,232200,196.22,196.22,196.22,196.22
GBPJPY,20050208,232300,196.23,196.23,196.22,196.22
GBPJPY,20050208,232400,196.22,196.22,196.22,196.22
GBPJPY,20050208,232500,196.22,196.22,196.22,196.22
GBPJPY,20050208,232600,196.22,196.23,196.22,196.22
GBPJPY,20050208,232700,196.22,196.22,196.21,196.21
GBPJPY,20050208,232800,196.20,196.20,196.20,196.20
GBPJPY,20050208,232900,196.20,196.20,196.20,196.20
GBPJPY,20050208,233000,196.20,196.20,196.20,196.20
GBPJPY,20050208,233100,196.21,196.22,196.21,196.22
GBPJPY,20050208,233200,196.21,196.22,196.20,196.20
GBPJPY,20050208,233300,196.19,196.21,196.19,196.21
GBPJPY,20050208,233400,196.20,196.20,196.19,196.19
GBPJPY,20050208,233500,196.20,196.20,196.19,196.19
GBPJPY,20050208,233600,196.20,196.21,196.20,196.21
GBPJPY,20050208,233700,196.22,196.22,196.21,196.21
GBPJPY,20050208,233800,196.20,196.21,196.20,196.21
GBPJPY,20050208,233900,196.22,196.22,196.20,196.20
GBPJPY,20050208,234000,196.21,196.22,196.21,196.22
GBPJPY,20050208,234100,196.21,196.21,196.18,196.18
GBPJPY,20050208,234200,196.17,196.20,196.17,196.19
GBPJPY,20050208,234300,196.18,196.19,196.16,196.16
GBPJPY,20050208,234400,196.16,196.17,196.16,196.17
GBPJPY,20050208,234500,196.18,196.18,196.16,196.16
GBPJPY,20050208,234600,196.17,196.17,196.17,196.17
GBPJPY,20050208,234700,196.17,196.17,196.17,196.17
GBPJPY,20050208,234800,196.16,196.16,196.16,196.16
GBPJPY,20050208,234900,196.17,196.18,196.17,196.18
GBPJPY,20050208,235000,196.19,196.21,196.19,196.20
GBPJPY,20050208,235100,196.21,196.21,196.19,196.19
GBPJPY,20050208,235200,196.20,196.20,196.19,196.20
GBPJPY,20050208,235300,196.20,196.20,196.20,196.20
GBPJPY,20050208,235400,196.20,196.20,196.20,196.20
GBPJPY,20050208,235500,196.19,196.19,196.18,196.18
GBPJPY,20050208,235600,196.19,196.19,196.18,196.18
GBPJPY,20050208,235700,196.17,196.17,196.16,196.16
GBPJPY,20050208,235800,196.16,196.16,196.16,196.16
GBPJPY,20050208,235900,196.15,196.15,196.13,196.14
GBPJPY,20050209,000000,196.13,196.13,196.12,196.12
CHFJPY,20050208,000100,85.54,85.54,85.54,85.54
CHFJPY,20050208,000200,85.54,85.56,85.54,85.55
CHFJPY,20050208,000300,85.56,85.56,85.56,85.56
CHFJPY,20050208,000400,85.56,85.57,85.56,85.57
CHFJPY,20050208,000500,85.57,85.57,85.56,85.56
CHFJPY,20050208,000600,85.56,85.56,85.56,85.56
CHFJPY,20050208,000700,85.55,85.55,85.55,85.55
CHFJPY,20050208,000800,85.55,85.55,85.55,85.55
CHFJPY,20050208,000900,85.56,85.58,85.56,85.58
CHFJPY,20050208,001000,85.59,85.60,85.59,85.59
CHFJPY,20050208,001100,85.59,85.59,85.59,85.59
CHFJPY,20050208,001200,85.60,85.60,85.59,85.59
CHFJPY,20050208,001300,85.58,85.59,85.58,85.59
CHFJPY,20050208,001400,85.59,85.60,85.59,85.60
CHFJPY,20050208,001500,85.61,85.61,85.60,85.61
CHFJPY,20050208,001600,85.60,85.60,85.60,85.60
CHFJPY,20050208,001700,85.60,85.61,85.60,85.61
CHFJPY,20050208,001800,85.60,85.61,85.60,85.61
CHFJPY,20050208,001900,85.61,85.61,85.60,85.60
CHFJPY,20050208,002000,85.61,85.62,85.61,85.62
CHFJPY,20050208,002100,85.61,85.61,85.61,85.61
CHFJPY,20050208,002200,85.60,85.61,85.60,85.61
CHFJPY,20050208,002300,85.61,85.62,85.61,85.62
CHFJPY,20050208,002400,85.61,85.61,85.61,85.61
CHFJPY,20050208,002500,85.61,85.61,85.60,85.60
CHFJPY,20050208,002600,85.61,85.63,85.61,85.63
CHFJPY,20050208,002700,85.64,85.64,85.63,85.64
CHFJPY,20050208,002800,85.65,85.66,85.65,85.65
CHFJPY,20050208,002900,85.66,85.67,85.66,85.67
CHFJPY,20050208,003000,85.67,85.67,85.67,85.67
CHFJPY,20050208,003100,85.67,85.67,85.67,85.67
CHFJPY,20050208,003200,85.67,85.67,85.66,85.66
CHFJPY,20050208,003300,85.66,85.66,85.66,85.66
CHFJPY,20050208,003400,85.67,85.67,85.66,85.67
CHFJPY,20050208,003500,85.66,85.66,85.66,85.66
CHFJPY,20050208,003600,85.65,85.66,85.65,85.65
CHFJPY,20050208,003700,85.64,85.65,85.64,85.65
CHFJPY,20050208,003800,85.64,85.64,85.64,85.64
CHFJPY,20050208,003900,85.65,85.65,85.65,85.65
CHFJPY,20050208,004000,85.65,85.65,85.65,85.65
CHFJPY,20050208,004100,85.65,85.66,85.65,85.66
CHFJPY,20050208,004200,85.66,85.66,85.66,85.66
CHFJPY,20050208,004300,85.66,85.66,85.65,85.65
CHFJPY,20050208,004400,85.64,85.64,85.64,85.64
CHFJPY,20050208,004500,85.65,85.65,85.64,85.64
CHFJPY,20050208,004600,85.64,85.64,85.64,85.64
CHFJPY,20050208,004700,85.64,85.64,85.62,85.62
CHFJPY,20050208,004800,85.63,85.63,85.62,85.62
CHFJPY,20050208,004900,85.62,85.62,85.62,85.62
CHFJPY,20050208,005000,85.62,85.62,85.62,85.62
CHFJPY,20050208,005100,85.63,85.63,85.62,85.62
CHFJPY,20050208,005200,85.62,85.62,85.61,85.61
CHFJPY,20050208,005300,85.61,85.61,85.61,85.61
CHFJPY,20050208,005400,85.62,85.62,85.61,85.61
CHFJPY,20050208,005500,85.61,85.61,85.61,85.61
CHFJPY,20050208,005600,85.61,85.61,85.61,85.61
CHFJPY,20050208,005700,85.61,85.63,85.61,85.63
CHFJPY,20050208,005800,85.64,85.64,85.64,85.64
CHFJPY,20050208,005900,85.64,85.64,85.64,85.64
CHFJPY,20050208,010000,85.64,85.64,85.63,85.63
CHFJPY,20050208,010100,85.63,85.63,85.63,85.63
CHFJPY,20050208,010300,85.63,85.63,85.63,85.63
CHFJPY,20050208,010400,85.63,85.63,85.61,85.62
CHFJPY,20050208,010500,85.63,85.63,85.63,85.63
CHFJPY,20050208,010600,85.64,85.65,85.64,85.64
CHFJPY,20050208,010700,85.65,85.65,85.64,85.65
CHFJPY,20050208,010800,85.66,85.66,85.64,85.64
CHFJPY,20050208,010900,85.65,85.65,85.65,85.65
CHFJPY,20050208,011000,85.64,85.65,85.63,85.63
CHFJPY,20050208,011100,85.63,85.63,85.63,85.63
CHFJPY,20050208,011200,85.64,85.64,85.63,85.64
CHFJPY,20050208,011300,85.63,85.65,85.63,85.65
CHFJPY,20050208,011400,85.66,85.67,85.66,85.67
CHFJPY,20050208,011500,85.67,85.67,85.67,85.67
CHFJPY,20050208,011600,85.67,85.68,85.67,85.68
CHFJPY,20050208,011700,85.69,85.70,85.69,85.70
CHFJPY,20050208,011800,85.70,85.70,85.70,85.70
CHFJPY,20050208,011900,85.70,85.70,85.69,85.69
CHFJPY,20050208,012000,85.70,85.70,85.69,85.70
CHFJPY,20050208,012100,85.69,85.69,85.69,85.69
CHFJPY,20050208,012200,85.69,85.70,85.69,85.69
CHFJPY,20050208,012300,85.70,85.70,85.69,85.69
CHFJPY,20050208,012400,85.69,85.69,85.69,85.69
CHFJPY,20050208,012500,85.70,85.70,85.70,85.70
CHFJPY,20050208,012600,85.71,85.72,85.71,85.72
CHFJPY,20050208,012700,85.73,85.73,85.72,85.72
CHFJPY,20050208,012800,85.71,85.71,85.71,85.71
CHFJPY,20050208,012900,85.71,85.71,85.71,85.71
CHFJPY,20050208,013000,85.71,85.71,85.71,85.71
CHFJPY,20050208,013100,85.72,85.72,85.71,85.72
CHFJPY,20050208,013200,85.71,85.72,85.71,85.72
CHFJPY,20050208,013300,85.72,85.72,85.71,85.71
CHFJPY,20050208,013400,85.70,85.70,85.70,85.70
CHFJPY,20050208,013500,85.70,85.70,85.70,85.70
CHFJPY,20050208,013600,85.70,85.70,85.70,85.70
CHFJPY,20050208,013700,85.71,85.71,85.69,85.69
CHFJPY,20050208,013800,85.70,85.71,85.70,85.71
CHFJPY,20050208,013900,85.71,85.71,85.71,85.71
CHFJPY,20050208,014000,85.70,85.72,85.70,85.72
CHFJPY,20050208,014100,85.73,85.74,85.73,85.74
CHFJPY,20050208,014200,85.75,85.75,85.74,85.74
CHFJPY,20050208,014300,85.75,85.75,85.74,85.74
CHFJPY,20050208,014400,85.74,85.75,85.74,85.75
CHFJPY,20050208,014500,85.76,85.76,85.76,85.76
CHFJPY,20050208,014600,85.76,85.76,85.76,85.76
CHFJPY,20050208,014700,85.76,85.77,85.76,85.77
CHFJPY,20050208,014800,85.77,85.77,85.77,85.77
CHFJPY,20050208,014900,85.77,85.77,85.77,85.77
CHFJPY,20050208,015000,85.76,85.77,85.76,85.77
CHFJPY,20050208,015100,85.78,85.78,85.76,85.76
CHFJPY,20050208,015200,85.77,85.78,85.77,85.78
CHFJPY,20050208,015300,85.77,85.77,85.77,85.77
CHFJPY,20050208,015400,85.78,85.78,85.78,85.78
CHFJPY,20050208,015500,85.78,85.78,85.77,85.77
CHFJPY,20050208,015600,85.76,85.76,85.74,85.74
CHFJPY,20050208,015700,85.75,85.78,85.75,85.78
CHFJPY,20050208,015800,85.78,85.78,85.77,85.77
CHFJPY,20050208,015900,85.77,85.77,85.77,85.77
CHFJPY,20050208,020000,85.77,85.77,85.77,85.77
CHFJPY,20050208,020100,85.76,85.77,85.76,85.77
CHFJPY,20050208,020200,85.78,85.79,85.78,85.79
CHFJPY,20050208,020300,85.79,85.79,85.78,85.78
CHFJPY,20050208,020400,85.79,85.80,85.79,85.79
CHFJPY,20050208,020500,85.78,85.78,85.76,85.76
CHFJPY,20050208,020600,85.77,85.78,85.77,85.77
CHFJPY,20050208,020700,85.78,85.78,85.77,85.77
CHFJPY,20050208,020800,85.78,85.78,85.78,85.78
CHFJPY,20050208,020900,85.78,85.78,85.78,85.78
CHFJPY,20050208,021000,85.79,85.80,85.79,85.80
CHFJPY,20050208,021100,85.80,85.81,85.80,85.81
CHFJPY,20050208,021200,85.80,85.81,85.80,85.80
CHFJPY,20050208,021300,85.81,85.81,85.81,85.81
CHFJPY,20050208,021400,85.81,85.81,85.81,85.81
CHFJPY,20050208,021500,85.82,85.83,85.82,85.83
CHFJPY,20050208,021600,85.82,85.82,85.81,85.81
CHFJPY,20050208,021700,85.80,85.80,85.75,85.75
CHFJPY,20050208,021800,85.76,85.78,85.75,85.78
CHFJPY,20050208,021900,85.77,85.78,85.75,85.76
CHFJPY,20050208,022000,85.75,85.76,85.75,85.76
CHFJPY,20050208,022100,85.76,85.76,85.76,85.76
CHFJPY,20050208,022200,85.76,85.76,85.76,85.76
CHFJPY,20050208,022300,85.75,85.75,85.73,85.74
CHFJPY,20050208,022400,85.74,85.74,85.74,85.74
CHFJPY,20050208,022500,85.75,85.75,85.74,85.74
CHFJPY,20050208,022600,85.75,85.75,85.75,85.75
CHFJPY,20050208,022700,85.75,85.75,85.75,85.75
CHFJPY,20050208,022800,85.75,85.75,85.74,85.74
CHFJPY,20050208,022900,85.74,85.75,85.74,85.74
CHFJPY,20050208,023000,85.74,85.74,85.74,85.74
CHFJPY,20050208,023100,85.75,85.75,85.74,85.74
CHFJPY,20050208,023200,85.74,85.74,85.71,85.71
CHFJPY,20050208,023300,85.70,85.72,85.70,85.72
CHFJPY,20050208,023400,85.71,85.71,85.70,85.70
CHFJPY,20050208,023500,85.70,85.70,85.69,85.69
CHFJPY,20050208,023600,85.68,85.68,85.68,85.68
CHFJPY,20050208,023700,85.69,85.69,85.68,85.68
CHFJPY,20050208,023800,85.67,85.68,85.67,85.67
CHFJPY,20050208,023900,85.67,85.67,85.67,85.67
CHFJPY,20050208,024000,85.67,85.67,85.67,85.67
CHFJPY,20050208,024100,85.67,85.67,85.66,85.66
CHFJPY,20050208,024200,85.66,85.66,85.66,85.66
CHFJPY,20050208,024300,85.67,85.67,85.66,85.66
CHFJPY,20050208,024400,85.65,85.67,85.64,85.67
CHFJPY,20050208,024600,85.67,85.68,85.67,85.67
CHFJPY,20050208,024700,85.68,85.69,85.68,85.68
CHFJPY,20050208,024800,85.67,85.68,85.67,85.68
CHFJPY,20050208,024900,85.67,85.67,85.67,85.67
CHFJPY,20050208,025000,85.66,85.66,85.66,85.66
CHFJPY,20050208,025100,85.66,85.67,85.66,85.67
CHFJPY,20050208,025200,85.68,85.68,85.68,85.68
CHFJPY,20050208,025300,85.67,85.67,85.66,85.66
CHFJPY,20050208,025400,85.67,85.67,85.67,85.67
CHFJPY,20050208,025500,85.66,85.66,85.64,85.64
CHFJPY,20050208,025600,85.64,85.64,85.64,85.64
CHFJPY,20050208,025700,85.63,85.64,85.62,85.63
CHFJPY,20050208,025800,85.64,85.64,85.63,85.63
CHFJPY,20050208,025900,85.64,85.64,85.64,85.64
CHFJPY,20050208,030000,85.64,85.64,85.63,85.63
CHFJPY,20050208,030100,85.64,85.64,85.63,85.64
CHFJPY,20050208,030200,85.64,85.64,85.64,85.64
CHFJPY,20050208,030300,85.64,85.65,85.64,85.65
CHFJPY,20050208,030400,85.64,85.66,85.64,85.66
CHFJPY,20050208,030500,85.65,85.66,85.65,85.65
CHFJPY,20050208,030600,85.64,85.65,85.64,85.65
CHFJPY,20050208,030700,85.64,85.66,85.64,85.66
CHFJPY,20050208,030800,85.66,85.66,85.66,85.66
CHFJPY,20050208,030900,85.65,85.66,85.65,85.66
CHFJPY,20050208,031000,85.65,85.65,85.65,85.65
CHFJPY,20050208,031100,85.65,85.65,85.65,85.65
CHFJPY,20050208,031200,85.65,85.66,85.65,85.66
CHFJPY,20050208,031300,85.66,85.66,85.66,85.66
CHFJPY,20050208,031400,85.67,85.67,85.66,85.66
CHFJPY,20050208,031500,85.65,85.65,85.65,85.65
CHFJPY,20050208,031600,85.65,85.65,85.65,85.65
CHFJPY,20050208,031700,85.65,85.65,85.65,85.65
CHFJPY,20050208,031800,85.66,85.69,85.66,85.69
CHFJPY,20050208,031900,85.68,85.69,85.68,85.69
CHFJPY,20050208,032000,85.70,85.72,85.70,85.72
CHFJPY,20050208,032100,85.71,85.71,85.71,85.71
CHFJPY,20050208,032200,85.70,85.71,85.70,85.71
CHFJPY,20050208,032300,85.70,85.70,85.69,85.70
CHFJPY,20050208,032400,85.69,85.69,85.68,85.68
CHFJPY,20050208,032500,85.67,85.69,85.67,85.69
CHFJPY,20050208,032600,85.70,85.70,85.68,85.69
CHFJPY,20050208,032700,85.70,85.71,85.70,85.70
CHFJPY,20050208,032800,85.69,85.70,85.69,85.70
CHFJPY,20050208,032900,85.71,85.71,85.69,85.69
CHFJPY,20050208,033000,85.69,85.70,85.69,85.70
CHFJPY,20050208,033100,85.71,85.71,85.70,85.70
CHFJPY,20050208,033200,85.69,85.70,85.69,85.70
CHFJPY,20050208,033300,85.70,85.70,85.70,85.70
CHFJPY,20050208,033400,85.70,85.70,85.70,85.70
CHFJPY,20050208,033500,85.69,85.69,85.68,85.68
CHFJPY,20050208,033600,85.67,85.67,85.67,85.67
CHFJPY,20050208,033700,85.67,85.68,85.67,85.67
CHFJPY,20050208,033800,85.68,85.69,85.67,85.69
CHFJPY,20050208,033900,85.70,85.70,85.70,85.70
CHFJPY,20050208,034000,85.70,85.71,85.69,85.69
CHFJPY,20050208,034100,85.68,85.72,85.68,85.70
CHFJPY,20050208,034200,85.71,85.71,85.69,85.70
CHFJPY,20050208,034300,85.71,85.72,85.71,85.72
CHFJPY,20050208,034400,85.71,85.72,85.71,85.71
CHFJPY,20050208,034500,85.72,85.72,85.72,85.72
CHFJPY,20050208,034600,85.72,85.72,85.72,85.72
CHFJPY,20050208,034700,85.72,85.72,85.71,85.71
CHFJPY,20050208,034800,85.72,85.72,85.72,85.72
CHFJPY,20050208,034900,85.73,85.74,85.73,85.74
CHFJPY,20050208,035000,85.74,85.75,85.72,85.72
CHFJPY,20050208,035100,85.73,85.73,85.72,85.72
CHFJPY,20050208,035200,85.73,85.74,85.73,85.74
CHFJPY,20050208,035300,85.75,85.75,85.74,85.74
CHFJPY,20050208,035400,85.74,85.74,85.74,85.74
CHFJPY,20050208,035500,85.73,85.73,85.73,85.73
CHFJPY,20050208,035600,85.73,85.73,85.73,85.73
CHFJPY,20050208,035700,85.73,85.73,85.71,85.71
CHFJPY,20050208,035800,85.71,85.71,85.71,85.71
CHFJPY,20050208,035900,85.70,85.70,85.69,85.69
CHFJPY,20050208,040000,85.70,85.70,85.70,85.70
CHFJPY,20050208,040100,85.69,85.69,85.69,85.69
CHFJPY,20050208,040200,85.69,85.69,85.69,85.69
CHFJPY,20050208,040300,85.69,85.69,85.69,85.69
CHFJPY,20050208,040400,85.69,85.70,85.69,85.70
CHFJPY,20050208,040500,85.71,85.71,85.71,85.71
CHFJPY,20050208,040600,85.70,85.72,85.70,85.72
CHFJPY,20050208,040700,85.72,85.72,85.72,85.72
CHFJPY,20050208,040800,85.72,85.73,85.72,85.72
CHFJPY,20050208,040900,85.72,85.72,85.72,85.72
CHFJPY,20050208,041000,85.72,85.72,85.72,85.72
CHFJPY,20050208,041100,85.71,85.72,85.71,85.71
CHFJPY,20050208,041200,85.72,85.73,85.72,85.73
CHFJPY,20050208,041300,85.73,85.73,85.73,85.73
CHFJPY,20050208,041400,85.72,85.72,85.72,85.72
CHFJPY,20050208,041500,85.72,85.72,85.71,85.71
CHFJPY,20050208,041600,85.71,85.72,85.71,85.71
CHFJPY,20050208,041700,85.71,85.71,85.71,85.71
CHFJPY,20050208,041800,85.71,85.72,85.71,85.71
CHFJPY,20050208,041900,85.71,85.71,85.71,85.71
CHFJPY,20050208,042000,85.71,85.71,85.71,85.71
CHFJPY,20050208,042100,85.72,85.72,85.72,85.72
CHFJPY,20050208,042200,85.72,85.72,85.72,85.72
CHFJPY,20050208,042300,85.72,85.72,85.72,85.72
CHFJPY,20050208,042400,85.73,85.74,85.73,85.74
CHFJPY,20050208,042500,85.73,85.74,85.73,85.74
CHFJPY,20050208,042600,85.73,85.75,85.73,85.75
CHFJPY,20050208,042700,85.76,85.76,85.76,85.76
CHFJPY,20050208,042800,85.76,85.76,85.75,85.75
CHFJPY,20050208,042900,85.75,85.75,85.75,85.75
CHFJPY,20050208,043000,85.75,85.75,85.75,85.75
CHFJPY,20050208,043100,85.74,85.76,85.74,85.76
CHFJPY,20050208,043200,85.75,85.76,85.75,85.75
CHFJPY,20050208,043300,85.76,85.76,85.75,85.75
CHFJPY,20050208,043400,85.76,85.76,85.75,85.76
CHFJPY,20050208,043500,85.77,85.77,85.76,85.76
CHFJPY,20050208,043600,85.76,85.76,85.76,85.76
CHFJPY,20050208,043700,85.76,85.76,85.76,85.76
CHFJPY,20050208,043800,85.76,85.77,85.76,85.77
CHFJPY,20050208,043900,85.77,85.78,85.77,85.78
CHFJPY,20050208,044000,85.78,85.78,85.77,85.77
CHFJPY,20050208,044100,85.77,85.77,85.77,85.77
CHFJPY,20050208,044200,85.77,85.77,85.77,85.77
CHFJPY,20050208,044300,85.76,85.76,85.76,85.76
CHFJPY,20050208,044400,85.76,85.76,85.76,85.76
CHFJPY,20050208,044500,85.75,85.75,85.75,85.75
CHFJPY,20050208,044600,85.75,85.75,85.75,85.75
CHFJPY,20050208,044700,85.76,85.76,85.74,85.75
CHFJPY,20050208,044800,85.74,85.75,85.74,85.75
CHFJPY,20050208,044900,85.74,85.75,85.74,85.75
CHFJPY,20050208,045000,85.75,85.75,85.75,85.75
CHFJPY,20050208,045100,85.75,85.76,85.75,85.76
CHFJPY,20050208,045200,85.76,85.76,85.76,85.76
CHFJPY,20050208,045300,85.77,85.77,85.77,85.77
CHFJPY,20050208,045400,85.78,85.79,85.78,85.78
CHFJPY,20050208,045500,85.77,85.78,85.77,85.78
CHFJPY,20050208,045600,85.77,85.77,85.77,85.77
CHFJPY,20050208,045700,85.78,85.78,85.78,85.78
CHFJPY,20050208,045800,85.78,85.78,85.77,85.78
CHFJPY,20050208,045900,85.78,85.78,85.78,85.78
CHFJPY,20050208,050000,85.78,85.78,85.78,85.78
CHFJPY,20050208,050100,85.77,85.77,85.77,85.77
CHFJPY,20050208,050200,85.77,85.78,85.77,85.78
CHFJPY,20050208,050300,85.77,85.78,85.77,85.78
CHFJPY,20050208,050400,85.78,85.78,85.77,85.77
CHFJPY,20050208,050500,85.76,85.76,85.75,85.76
CHFJPY,20050208,050600,85.77,85.77,85.76,85.76
CHFJPY,20050208,050700,85.76,85.77,85.76,85.76
CHFJPY,20050208,050800,85.75,85.75,85.75,85.75
CHFJPY,20050208,050900,85.75,85.75,85.75,85.75
CHFJPY,20050208,051000,85.76,85.76,85.76,85.76
CHFJPY,20050208,051100,85.76,85.77,85.76,85.77
CHFJPY,20050208,051200,85.77,85.77,85.76,85.76
CHFJPY,20050208,051300,85.77,85.78,85.77,85.78
CHFJPY,20050208,051400,85.79,85.80,85.79,85.80
CHFJPY,20050208,051500,85.79,85.79,85.78,85.78
CHFJPY,20050208,051600,85.79,85.79,85.79,85.79
CHFJPY,20050208,051700,85.79,85.81,85.79,85.81
CHFJPY,20050208,051800,85.80,85.82,85.80,85.82
CHFJPY,20050208,051900,85.82,85.82,85.81,85.82
CHFJPY,20050208,052000,85.81,85.82,85.81,85.82
CHFJPY,20050208,052100,85.81,85.82,85.81,85.82
CHFJPY,20050208,052200,85.83,85.83,85.83,85.83
CHFJPY,20050208,052300,85.83,85.83,85.81,85.81
CHFJPY,20050208,052400,85.81,85.81,85.81,85.81
CHFJPY,20050208,052500,85.80,85.80,85.78,85.80
CHFJPY,20050208,052600,85.81,85.82,85.81,85.82
CHFJPY,20050208,052700,85.83,85.83,85.83,85.83
CHFJPY,20050208,052800,85.83,85.83,85.82,85.83
CHFJPY,20050208,052900,85.82,85.83,85.82,85.83
CHFJPY,20050208,053000,85.82,85.83,85.82,85.82
CHFJPY,20050208,053100,85.81,85.81,85.81,85.81
CHFJPY,20050208,053200,85.81,85.83,85.81,85.83
CHFJPY,20050208,053300,85.82,85.82,85.82,85.82
CHFJPY,20050208,053400,85.81,85.82,85.81,85.82
CHFJPY,20050208,053500,85.81,85.81,85.80,85.80
CHFJPY,20050208,053600,85.79,85.80,85.79,85.80
CHFJPY,20050208,053700,85.81,85.81,85.81,85.81
CHFJPY,20050208,053800,85.81,85.86,85.81,85.86
CHFJPY,20050208,053900,85.85,85.86,85.85,85.86
CHFJPY,20050208,054000,85.86,85.86,85.86,85.86
CHFJPY,20050208,054100,85.86,85.86,85.86,85.86
CHFJPY,20050208,054200,85.86,85.86,85.86,85.86
CHFJPY,20050208,054300,85.87,85.87,85.87,85.87
CHFJPY,20050208,054400,85.86,85.86,85.86,85.86
CHFJPY,20050208,054500,85.86,85.87,85.86,85.87
CHFJPY,20050208,054600,85.87,85.87,85.87,85.87
CHFJPY,20050208,054700,85.87,85.87,85.86,85.86
CHFJPY,20050208,054800,85.86,85.86,85.86,85.86
CHFJPY,20050208,054900,85.86,85.86,85.85,85.85
CHFJPY,20050208,055000,85.86,85.87,85.85,85.87
CHFJPY,20050208,055100,85.86,85.86,85.86,85.86
CHFJPY,20050208,055200,85.86,85.86,85.85,85.85
CHFJPY,20050208,055300,85.85,85.85,85.85,85.85
CHFJPY,20050208,055400,85.85,85.85,85.85,85.85
CHFJPY,20050208,055500,85.86,85.86,85.86,85.86
CHFJPY,20050208,055600,85.85,85.86,85.85,85.86
CHFJPY,20050208,055700,85.85,85.86,85.85,85.86
CHFJPY,20050208,055800,85.87,85.87,85.87,85.87
CHFJPY,20050208,055900,85.87,85.87,85.86,85.87
CHFJPY,20050208,060000,85.86,85.86,85.86,85.86
CHFJPY,20050208,060100,85.87,85.87,85.86,85.86
CHFJPY,20050208,060200,85.86,85.86,85.86,85.86
CHFJPY,20050208,060300,85.86,85.86,85.86,85.86
CHFJPY,20050208,060400,85.86,85.87,85.86,85.86
CHFJPY,20050208,060500,85.86,85.86,85.86,85.86
CHFJPY,20050208,060600,85.87,85.87,85.86,85.86
CHFJPY,20050208,060700,85.87,85.87,85.87,85.87
CHFJPY,20050208,060800,85.87,85.87,85.87,85.87
CHFJPY,20050208,060900,85.87,85.87,85.87,85.87
CHFJPY,20050208,061000,85.87,85.87,85.87,85.87
CHFJPY,20050208,061100,85.87,85.87,85.87,85.87
CHFJPY,20050208,061200,85.86,85.86,85.86,85.86
CHFJPY,20050208,061300,85.86,85.86,85.86,85.86
CHFJPY,20050208,061400,85.86,85.86,85.86,85.86
CHFJPY,20050208,061500,85.86,85.87,85.86,85.87
CHFJPY,20050208,061600,85.86,85.87,85.86,85.86
CHFJPY,20050208,061700,85.85,85.86,85.85,85.86
CHFJPY,20050208,061800,85.86,85.86,85.86,85.86
CHFJPY,20050208,061900,85.85,85.85,85.84,85.84
CHFJPY,20050208,062000,85.83,85.83,85.82,85.82
CHFJPY,20050208,062100,85.83,85.83,85.83,85.83
CHFJPY,20050208,062200,85.83,85.83,85.83,85.83
CHFJPY,20050208,062300,85.83,85.83,85.81,85.82
CHFJPY,20050208,062400,85.82,85.82,85.81,85.81
CHFJPY,20050208,062500,85.81,85.81,85.81,85.81
CHFJPY,20050208,062600,85.80,85.80,85.78,85.78
CHFJPY,20050208,062700,85.79,85.81,85.79,85.81
CHFJPY,20050208,062800,85.82,85.82,85.82,85.82
CHFJPY,20050208,062900,85.82,85.83,85.82,85.83
CHFJPY,20050208,063000,85.82,85.83,85.82,85.83
CHFJPY,20050208,063100,85.84,85.85,85.84,85.84
CHFJPY,20050208,063200,85.85,85.85,85.84,85.85
CHFJPY,20050208,063300,85.84,85.85,85.84,85.85
CHFJPY,20050208,063400,85.86,85.86,85.85,85.85
CHFJPY,20050208,063500,85.84,85.84,85.84,85.84
CHFJPY,20050208,063600,85.85,85.85,85.84,85.85
CHFJPY,20050208,063700,85.86,85.87,85.86,85.87
CHFJPY,20050208,063800,85.87,85.87,85.87,85.87
CHFJPY,20050208,063900,85.87,85.87,85.87,85.87
CHFJPY,20050208,064000,85.86,85.86,85.86,85.86
CHFJPY,20050208,064100,85.87,85.87,85.87,85.87
CHFJPY,20050208,064200,85.86,85.86,85.85,85.85
CHFJPY,20050208,064300,85.85,85.85,85.85,85.85
CHFJPY,20050208,064400,85.85,85.85,85.85,85.85
CHFJPY,20050208,064500,85.85,85.85,85.85,85.85
CHFJPY,20050208,064600,85.86,85.86,85.86,85.86
CHFJPY,20050208,064700,85.86,85.86,85.86,85.86
CHFJPY,20050208,064800,85.86,85.86,85.86,85.86
CHFJPY,20050208,064900,85.85,85.86,85.85,85.86
CHFJPY,20050208,065000,85.85,85.87,85.85,85.87
CHFJPY,20050208,065100,85.88,85.88,85.88,85.88
CHFJPY,20050208,065200,85.87,85.88,85.87,85.88
CHFJPY,20050208,065300,85.89,85.89,85.88,85.88
CHFJPY,20050208,065400,85.89,85.90,85.89,85.89
CHFJPY,20050208,065500,85.89,85.89,85.89,85.89
CHFJPY,20050208,065600,85.90,85.90,85.90,85.90
CHFJPY,20050208,065700,85.89,85.90,85.89,85.89
CHFJPY,20050208,065800,85.90,85.90,85.89,85.89
CHFJPY,20050208,065900,85.89,85.89,85.88,85.88
CHFJPY,20050208,070000,85.87,85.88,85.87,85.88
CHFJPY,20050208,070100,85.87,85.88,85.87,85.88
CHFJPY,20050208,070200,85.88,85.89,85.88,85.89
CHFJPY,20050208,070300,85.89,85.89,85.89,85.89
CHFJPY,20050208,070400,85.90,85.90,85.90,85.90
CHFJPY,20050208,070500,85.90,85.90,85.89,85.89
CHFJPY,20050208,070600,85.90,85.91,85.90,85.91
CHFJPY,20050208,070700,85.92,85.92,85.90,85.90
CHFJPY,20050208,070800,85.89,85.90,85.89,85.90
CHFJPY,20050208,070900,85.89,85.91,85.89,85.91
CHFJPY,20050208,071000,85.91,85.91,85.91,85.91
CHFJPY,20050208,071100,85.91,85.91,85.90,85.90
CHFJPY,20050208,071200,85.91,85.91,85.91,85.91
CHFJPY,20050208,071300,85.92,85.92,85.92,85.92
CHFJPY,20050208,071400,85.91,85.91,85.90,85.90
CHFJPY,20050208,071500,85.89,85.89,85.89,85.89
CHFJPY,20050208,071600,85.89,85.89,85.89,85.89
CHFJPY,20050208,071700,85.89,85.90,85.89,85.90
CHFJPY,20050208,071800,85.90,85.90,85.90,85.90
CHFJPY,20050208,071900,85.90,85.90,85.90,85.90
CHFJPY,20050208,072000,85.89,85.90,85.89,85.90
CHFJPY,20050208,072100,85.90,85.91,85.90,85.91
CHFJPY,20050208,072200,85.91,85.91,85.91,85.91
CHFJPY,20050208,072300,85.90,85.91,85.90,85.90
CHFJPY,20050208,072400,85.91,85.92,85.91,85.91
CHFJPY,20050208,072500,85.91,85.91,85.91,85.91
CHFJPY,20050208,072600,85.92,85.92,85.92,85.92
CHFJPY,20050208,072700,85.93,85.93,85.93,85.93
CHFJPY,20050208,072800,85.93,85.94,85.93,85.94
CHFJPY,20050208,072900,85.94,85.95,85.94,85.94
CHFJPY,20050208,073000,85.93,85.93,85.92,85.92
CHFJPY,20050208,073100,85.92,85.92,85.91,85.91
CHFJPY,20050208,073200,85.92,85.92,85.91,85.92
CHFJPY,20050208,073300,85.92,85.92,85.92,85.92
CHFJPY,20050208,073400,85.91,85.91,85.91,85.91
CHFJPY,20050208,073500,85.91,85.91,85.91,85.91
CHFJPY,20050208,073600,85.91,85.91,85.91,85.91
CHFJPY,20050208,073700,85.92,85.93,85.92,85.93
CHFJPY,20050208,073800,85.93,85.93,85.93,85.93
CHFJPY,20050208,073900,85.92,85.93,85.92,85.93
CHFJPY,20050208,074000,85.92,85.93,85.92,85.93
CHFJPY,20050208,074100,85.94,85.94,85.93,85.93
CHFJPY,20050208,074200,85.93,85.93,85.93,85.93
CHFJPY,20050208,074300,85.93,85.93,85.93,85.93
CHFJPY,20050208,074400,85.94,85.95,85.94,85.95
CHFJPY,20050208,074500,85.96,85.96,85.95,85.95
CHFJPY,20050208,074600,85.94,85.94,85.92,85.92
CHFJPY,20050208,074700,85.91,85.91,85.90,85.90
CHFJPY,20050208,074800,85.91,85.94,85.91,85.93
CHFJPY,20050208,074900,85.94,85.96,85.94,85.94
CHFJPY,20050208,075000,85.95,85.95,85.91,85.91
CHFJPY,20050208,075100,85.92,85.92,85.90,85.90
CHFJPY,20050208,075200,85.90,85.90,85.90,85.90
CHFJPY,20050208,075300,85.89,85.91,85.89,85.91
CHFJPY,20050208,075400,85.92,85.94,85.92,85.93
CHFJPY,20050208,075500,85.92,85.92,85.92,85.92
CHFJPY,20050208,075600,85.91,85.93,85.91,85.92
CHFJPY,20050208,075700,85.93,85.95,85.92,85.95
CHFJPY,20050208,075800,85.94,85.96,85.94,85.96
CHFJPY,20050208,075900,85.95,85.95,85.95,85.95
CHFJPY,20050208,080000,85.96,85.96,85.95,85.95
CHFJPY,20050208,080100,85.96,85.96,85.94,85.94
CHFJPY,20050208,080200,85.95,85.96,85.95,85.96
CHFJPY,20050208,080300,85.97,85.97,85.95,85.95
CHFJPY,20050208,080400,85.96,85.96,85.93,85.93
CHFJPY,20050208,080500,85.94,85.94,85.92,85.92
CHFJPY,20050208,080600,85.92,85.92,85.92,85.92
CHFJPY,20050208,080700,85.93,85.93,85.91,85.92
CHFJPY,20050208,080800,85.93,85.94,85.93,85.94
CHFJPY,20050208,080900,85.93,85.94,85.93,85.93
CHFJPY,20050208,081000,85.92,85.92,85.91,85.91
CHFJPY,20050208,081100,85.92,85.92,85.90,85.91
CHFJPY,20050208,081200,85.90,85.90,85.89,85.89
CHFJPY,20050208,081300,85.88,85.88,85.88,85.88
CHFJPY,20050208,081400,85.87,85.87,85.87,85.87
CHFJPY,20050208,081500,85.86,85.88,85.84,85.84
CHFJPY,20050208,081600,85.85,85.89,85.85,85.89
CHFJPY,20050208,081700,85.90,85.90,85.89,85.89
CHFJPY,20050208,081800,85.90,85.91,85.90,85.90
CHFJPY,20050208,081900,85.91,85.91,85.90,85.90
CHFJPY,20050208,082000,85.91,85.93,85.90,85.92
CHFJPY,20050208,082100,85.91,85.91,85.88,85.88
CHFJPY,20050208,082200,85.87,85.87,85.86,85.86
CHFJPY,20050208,082300,85.85,85.86,85.84,85.84
CHFJPY,20050208,082400,85.84,85.84,85.84,85.84
CHFJPY,20050208,082500,85.85,85.86,85.85,85.86
CHFJPY,20050208,082600,85.85,85.89,85.85,85.89
CHFJPY,20050208,082700,85.88,85.89,85.88,85.88
CHFJPY,20050208,082800,85.87,85.87,85.86,85.86
CHFJPY,20050208,082900,85.87,85.88,85.87,85.88
CHFJPY,20050208,083000,85.87,85.87,85.87,85.87
CHFJPY,20050208,083100,85.88,85.88,85.86,85.88
CHFJPY,20050208,083200,85.89,85.89,85.88,85.89
CHFJPY,20050208,083300,85.88,85.88,85.87,85.88
CHFJPY,20050208,083400,85.87,85.88,85.87,85.88
CHFJPY,20050208,083500,85.89,85.90,85.89,85.90
CHFJPY,20050208,083600,85.91,85.91,85.89,85.90
CHFJPY,20050208,083700,85.91,85.91,85.90,85.91
CHFJPY,20050208,083800,85.90,85.90,85.87,85.87
CHFJPY,20050208,083900,85.86,85.88,85.86,85.88
CHFJPY,20050208,084000,85.87,85.89,85.87,85.89
CHFJPY,20050208,084100,85.88,85.89,85.87,85.88
CHFJPY,20050208,084200,85.89,85.89,85.87,85.88
CHFJPY,20050208,084300,85.89,85.91,85.89,85.91
CHFJPY,20050208,084400,85.90,85.92,85.90,85.91
CHFJPY,20050208,084500,85.90,85.92,85.90,85.92
CHFJPY,20050208,084600,85.91,85.93,85.91,85.93
CHFJPY,20050208,084700,85.92,85.93,85.91,85.91
CHFJPY,20050208,084800,85.90,85.91,85.89,85.90
CHFJPY,20050208,084900,85.89,85.90,85.89,85.90
CHFJPY,20050208,085000,85.90,85.91,85.90,85.91
CHFJPY,20050208,085100,85.92,85.92,85.91,85.91
CHFJPY,20050208,085200,85.90,85.91,85.90,85.91
CHFJPY,20050208,085300,85.92,85.92,85.91,85.91
CHFJPY,20050208,085400,85.92,85.93,85.92,85.92
CHFJPY,20050208,085500,85.93,85.95,85.93,85.95
CHFJPY,20050208,085600,85.94,85.94,85.94,85.94
CHFJPY,20050208,085700,85.94,85.95,85.94,85.95
CHFJPY,20050208,085800,85.96,85.97,85.96,85.96
CHFJPY,20050208,085900,85.97,85.97,85.96,85.97
CHFJPY,20050208,090000,85.96,85.96,85.95,85.95
CHFJPY,20050208,090100,85.96,85.96,85.96,85.96
CHFJPY,20050208,090200,85.97,85.97,85.96,85.97
CHFJPY,20050208,090300,85.97,85.97,85.97,85.97
CHFJPY,20050208,090400,85.97,85.97,85.94,85.95
CHFJPY,20050208,090500,85.96,85.97,85.95,85.96
CHFJPY,20050208,090600,85.95,85.96,85.92,85.92
CHFJPY,20050208,090700,85.93,85.94,85.93,85.94
CHFJPY,20050208,090800,85.94,85.94,85.93,85.93
CHFJPY,20050208,090900,85.94,85.94,85.93,85.93
CHFJPY,20050208,091000,85.92,85.94,85.92,85.94
CHFJPY,20050208,091100,85.95,85.98,85.95,85.98
CHFJPY,20050208,091200,85.99,86.00,85.99,86.00
CHFJPY,20050208,091300,85.99,86.01,85.99,86.01
CHFJPY,20050208,091400,86.01,86.02,86.01,86.02
CHFJPY,20050208,091500,86.03,86.04,86.03,86.03
CHFJPY,20050208,091600,86.02,86.05,86.02,86.03
CHFJPY,20050208,091700,86.02,86.03,86.02,86.03
CHFJPY,20050208,091800,86.03,86.03,86.03,86.03
CHFJPY,20050208,091900,86.05,86.06,86.05,86.06
CHFJPY,20050208,092000,86.07,86.08,86.07,86.08
CHFJPY,20050208,092100,86.07,86.08,86.07,86.08
CHFJPY,20050208,092200,86.08,86.09,86.07,86.07
CHFJPY,20050208,092300,86.08,86.08,86.07,86.07
CHFJPY,20050208,092400,86.06,86.06,86.05,86.05
CHFJPY,20050208,092500,86.06,86.08,86.06,86.08
CHFJPY,20050208,092600,86.09,86.11,86.09,86.11
CHFJPY,20050208,092700,86.10,86.11,86.10,86.11
CHFJPY,20050208,092800,86.10,86.12,86.10,86.12
CHFJPY,20050208,092900,86.11,86.12,86.10,86.10
CHFJPY,20050208,093000,86.11,86.11,86.10,86.11
CHFJPY,20050208,093100,86.12,86.14,86.12,86.14
CHFJPY,20050208,093200,86.15,86.16,86.14,86.16
CHFJPY,20050208,093300,86.14,86.14,86.14,86.14
CHFJPY,20050208,093400,86.15,86.16,86.14,86.16
CHFJPY,20050208,093500,86.15,86.18,86.14,86.17
CHFJPY,20050208,093600,86.18,86.19,86.17,86.19
CHFJPY,20050208,093700,86.18,86.19,86.17,86.18
CHFJPY,20050208,093800,86.19,86.20,86.19,86.20
CHFJPY,20050208,093900,86.21,86.21,86.20,86.20
CHFJPY,20050208,094000,86.19,86.19,86.17,86.18
CHFJPY,20050208,094100,86.19,86.19,86.17,86.17
CHFJPY,20050208,094200,86.16,86.17,86.15,86.17
CHFJPY,20050208,094300,86.17,86.18,86.17,86.17
CHFJPY,20050208,094400,86.16,86.17,86.16,86.17
CHFJPY,20050208,094500,86.18,86.18,86.17,86.18
CHFJPY,20050208,094600,86.19,86.19,86.16,86.16
CHFJPY,20050208,094700,86.17,86.18,86.16,86.17
CHFJPY,20050208,094800,86.18,86.19,86.18,86.19
CHFJPY,20050208,094900,86.20,86.20,86.19,86.19
CHFJPY,20050208,095000,86.20,86.20,86.19,86.19
CHFJPY,20050208,095100,86.20,86.20,86.19,86.19
CHFJPY,20050208,095200,86.18,86.18,86.17,86.17
CHFJPY,20050208,095300,86.16,86.17,86.16,86.17
CHFJPY,20050208,095400,86.17,86.19,86.17,86.19
CHFJPY,20050208,095500,86.18,86.20,86.18,86.20
CHFJPY,20050208,095600,86.21,86.25,86.21,86.25
CHFJPY,20050208,095700,86.26,86.26,86.26,86.26
CHFJPY,20050208,095800,86.26,86.28,86.26,86.27
CHFJPY,20050208,095900,86.28,86.29,86.26,86.29
CHFJPY,20050208,100000,86.28,86.28,86.27,86.28
CHFJPY,20050208,100100,86.27,86.28,86.27,86.28
CHFJPY,20050208,100200,86.29,86.31,86.29,86.31
CHFJPY,20050208,100300,86.30,86.30,86.29,86.29
CHFJPY,20050208,100400,86.30,86.31,86.30,86.31
CHFJPY,20050208,100500,86.32,86.33,86.32,86.32
CHFJPY,20050208,100600,86.33,86.33,86.33,86.33
CHFJPY,20050208,100700,86.33,86.35,86.33,86.33
CHFJPY,20050208,100800,86.34,86.37,86.34,86.36
CHFJPY,20050208,100900,86.35,86.35,86.34,86.35
CHFJPY,20050208,101000,86.34,86.34,86.33,86.34
CHFJPY,20050208,101100,86.33,86.33,86.32,86.32
CHFJPY,20050208,101200,86.31,86.33,86.31,86.31
CHFJPY,20050208,101300,86.32,86.33,86.32,86.33
CHFJPY,20050208,101400,86.34,86.34,86.31,86.31
CHFJPY,20050208,101500,86.32,86.32,86.31,86.31
CHFJPY,20050208,101600,86.31,86.32,86.31,86.31
CHFJPY,20050208,101700,86.31,86.31,86.31,86.31
CHFJPY,20050208,101800,86.32,86.32,86.32,86.32
CHFJPY,20050208,101900,86.32,86.32,86.31,86.31
CHFJPY,20050208,102000,86.32,86.32,86.31,86.31
CHFJPY,20050208,102100,86.32,86.34,86.32,86.34
CHFJPY,20050208,102200,86.36,86.36,86.34,86.35
CHFJPY,20050208,102300,86.34,86.36,86.34,86.36
CHFJPY,20050208,102400,86.35,86.36,86.34,86.34
CHFJPY,20050208,102500,86.33,86.34,86.33,86.33
CHFJPY,20050208,102600,86.33,86.34,86.33,86.34
CHFJPY,20050208,102700,86.35,86.35,86.34,86.34
CHFJPY,20050208,102800,86.33,86.34,86.33,86.34
CHFJPY,20050208,102900,86.34,86.34,86.33,86.33
CHFJPY,20050208,103000,86.32,86.32,86.31,86.31
CHFJPY,20050208,103100,86.30,86.31,86.30,86.30
CHFJPY,20050208,103200,86.30,86.31,86.29,86.30
CHFJPY,20050208,103300,86.31,86.31,86.30,86.30
CHFJPY,20050208,103400,86.30,86.30,86.30,86.30
CHFJPY,20050208,103500,86.31,86.31,86.30,86.31
CHFJPY,20050208,103600,86.30,86.31,86.30,86.31
CHFJPY,20050208,103700,86.30,86.31,86.30,86.31
CHFJPY,20050208,103800,86.32,86.32,86.31,86.31
CHFJPY,20050208,103900,86.32,86.32,86.31,86.31
CHFJPY,20050208,104000,86.30,86.31,86.30,86.31
CHFJPY,20050208,104100,86.31,86.32,86.31,86.32
CHFJPY,20050208,104200,86.31,86.31,86.30,86.30
CHFJPY,20050208,104300,86.31,86.31,86.30,86.30
CHFJPY,20050208,104400,86.29,86.31,86.29,86.31
CHFJPY,20050208,104500,86.30,86.30,86.29,86.29
CHFJPY,20050208,104600,86.28,86.29,86.28,86.29
CHFJPY,20050208,104700,86.28,86.30,86.28,86.30
CHFJPY,20050208,104800,86.31,86.32,86.31,86.32
CHFJPY,20050208,104900,86.33,86.34,86.33,86.34
CHFJPY,20050208,105000,86.33,86.34,86.33,86.33
CHFJPY,20050208,105100,86.34,86.34,86.32,86.33
CHFJPY,20050208,105200,86.32,86.32,86.31,86.32
CHFJPY,20050208,105300,86.31,86.33,86.31,86.32
CHFJPY,20050208,105400,86.33,86.34,86.33,86.34
CHFJPY,20050208,105500,86.33,86.33,86.31,86.31
CHFJPY,20050208,105600,86.32,86.32,86.31,86.32
CHFJPY,20050208,105700,86.33,86.33,86.31,86.32
CHFJPY,20050208,105800,86.31,86.34,86.31,86.33
CHFJPY,20050208,105900,86.32,86.36,86.32,86.36
CHFJPY,20050208,110000,86.37,86.38,86.37,86.37
CHFJPY,20050208,110100,86.38,86.39,86.37,86.39
CHFJPY,20050208,110200,86.38,86.38,86.36,86.36
CHFJPY,20050208,110300,86.37,86.39,86.37,86.39
CHFJPY,20050208,110400,86.38,86.39,86.37,86.38
CHFJPY,20050208,110500,86.39,86.39,86.38,86.39
CHFJPY,20050208,110600,86.40,86.42,86.40,86.42
CHFJPY,20050208,110700,86.41,86.41,86.40,86.41
CHFJPY,20050208,110800,86.42,86.42,86.39,86.39
CHFJPY,20050208,110900,86.40,86.41,86.40,86.41
CHFJPY,20050208,111000,86.40,86.40,86.38,86.39
CHFJPY,20050208,111100,86.38,86.39,86.38,86.39
CHFJPY,20050208,111200,86.40,86.40,86.39,86.39
CHFJPY,20050208,111300,86.40,86.40,86.39,86.39
CHFJPY,20050208,111400,86.38,86.39,86.38,86.38
CHFJPY,20050208,111500,86.37,86.37,86.36,86.37
CHFJPY,20050208,111600,86.36,86.36,86.35,86.35
CHFJPY,20050208,111700,86.34,86.35,86.34,86.35
CHFJPY,20050208,111800,86.34,86.36,86.34,86.35
CHFJPY,20050208,111900,86.36,86.36,86.35,86.35
CHFJPY,20050208,112000,86.35,86.37,86.35,86.37
CHFJPY,20050208,112100,86.37,86.37,86.36,86.36
CHFJPY,20050208,112200,86.37,86.37,86.36,86.37
CHFJPY,20050208,112300,86.36,86.37,86.36,86.37
CHFJPY,20050208,112400,86.38,86.38,86.35,86.35
CHFJPY,20050208,112500,86.34,86.36,86.34,86.36
CHFJPY,20050208,112600,86.37,86.37,86.36,86.36
CHFJPY,20050208,112700,86.35,86.37,86.35,86.36
CHFJPY,20050208,112800,86.36,86.36,86.36,86.36
CHFJPY,20050208,112900,86.35,86.36,86.35,86.35
CHFJPY,20050208,113000,86.36,86.36,86.36,86.36
CHFJPY,20050208,113100,86.36,86.36,86.35,86.36
CHFJPY,20050208,113200,86.35,86.37,86.35,86.36
CHFJPY,20050208,113300,86.35,86.35,86.35,86.35
CHFJPY,20050208,113400,86.35,86.35,86.34,86.34
CHFJPY,20050208,113500,86.33,86.36,86.33,86.36
CHFJPY,20050208,113600,86.35,86.35,86.33,86.35
CHFJPY,20050208,113700,86.34,86.34,86.33,86.34
CHFJPY,20050208,113800,86.33,86.33,86.33,86.33
CHFJPY,20050208,113900,86.34,86.34,86.33,86.33
CHFJPY,20050208,114000,86.33,86.33,86.32,86.32
CHFJPY,20050208,114100,86.33,86.33,86.32,86.32
CHFJPY,20050208,114200,86.33,86.33,86.32,86.32
CHFJPY,20050208,114300,86.33,86.33,86.32,86.32
CHFJPY,20050208,114400,86.31,86.32,86.31,86.31
CHFJPY,20050208,114500,86.32,86.32,86.32,86.32
CHFJPY,20050208,114600,86.33,86.33,86.31,86.32
CHFJPY,20050208,114700,86.31,86.31,86.31,86.31
CHFJPY,20050208,114800,86.31,86.32,86.31,86.31
CHFJPY,20050208,114900,86.33,86.33,86.33,86.33
CHFJPY,20050208,115000,86.34,86.34,86.33,86.33
CHFJPY,20050208,115100,86.33,86.34,86.33,86.34
CHFJPY,20050208,115200,86.33,86.36,86.33,86.36
CHFJPY,20050208,115300,86.35,86.37,86.35,86.36
CHFJPY,20050208,115400,86.35,86.35,86.33,86.34
CHFJPY,20050208,115500,86.33,86.35,86.33,86.35
CHFJPY,20050208,115600,86.34,86.35,86.34,86.34
CHFJPY,20050208,115700,86.34,86.35,86.34,86.34
CHFJPY,20050208,115800,86.35,86.37,86.35,86.35
CHFJPY,20050208,115900,86.34,86.34,86.33,86.33
CHFJPY,20050208,120000,86.33,86.33,86.33,86.33
CHFJPY,20050208,120100,86.34,86.34,86.33,86.33
CHFJPY,20050208,120200,86.34,86.34,86.33,86.34
CHFJPY,20050208,120300,86.33,86.33,86.32,86.32
CHFJPY,20050208,120400,86.33,86.36,86.32,86.36
CHFJPY,20050208,120500,86.38,86.39,86.38,86.39
CHFJPY,20050208,120600,86.40,86.40,86.39,86.40
CHFJPY,20050208,120700,86.39,86.40,86.39,86.39
CHFJPY,20050208,120800,86.40,86.42,86.39,86.42
CHFJPY,20050208,120900,86.41,86.43,86.41,86.42
CHFJPY,20050208,121000,86.41,86.42,86.41,86.41
CHFJPY,20050208,121100,86.42,86.42,86.41,86.42
CHFJPY,20050208,121200,86.43,86.43,86.42,86.42
CHFJPY,20050208,121300,86.41,86.42,86.41,86.42
CHFJPY,20050208,121400,86.41,86.41,86.41,86.41
CHFJPY,20050208,121500,86.41,86.41,86.40,86.40
CHFJPY,20050208,121600,86.39,86.41,86.39,86.40
CHFJPY,20050208,121700,86.39,86.40,86.39,86.40
CHFJPY,20050208,121800,86.41,86.41,86.39,86.39
CHFJPY,20050208,121900,86.39,86.39,86.39,86.39
CHFJPY,20050208,122000,86.39,86.39,86.39,86.39
CHFJPY,20050208,122100,86.40,86.40,86.39,86.40
CHFJPY,20050208,122200,86.41,86.41,86.39,86.39
CHFJPY,20050208,122300,86.39,86.39,86.39,86.39
CHFJPY,20050208,122400,86.40,86.40,86.40,86.40
CHFJPY,20050208,122500,86.40,86.40,86.40,86.40
CHFJPY,20050208,122600,86.40,86.41,86.40,86.41
CHFJPY,20050208,122700,86.40,86.41,86.40,86.41
CHFJPY,20050208,122800,86.40,86.40,86.39,86.39
CHFJPY,20050208,122900,86.40,86.42,86.39,86.42
CHFJPY,20050208,123000,86.43,86.44,86.43,86.43
CHFJPY,20050208,123100,86.44,86.44,86.43,86.44
CHFJPY,20050208,123200,86.45,86.46,86.45,86.45
CHFJPY,20050208,123300,86.46,86.46,86.45,86.45
CHFJPY,20050208,123400,86.46,86.47,86.46,86.47
CHFJPY,20050208,123500,86.48,86.50,86.47,86.47
CHFJPY,20050208,123600,86.48,86.50,86.48,86.50
CHFJPY,20050208,123700,86.51,86.52,86.51,86.51
CHFJPY,20050208,123800,86.50,86.50,86.49,86.49
CHFJPY,20050208,123900,86.48,86.50,86.48,86.50
CHFJPY,20050208,124000,86.49,86.49,86.49,86.49
CHFJPY,20050208,124100,86.49,86.49,86.47,86.48
CHFJPY,20050208,124200,86.49,86.49,86.47,86.47
CHFJPY,20050208,124300,86.47,86.47,86.47,86.47
CHFJPY,20050208,124400,86.46,86.48,86.46,86.47
CHFJPY,20050208,124500,86.47,86.47,86.47,86.47
CHFJPY,20050208,124600,86.47,86.47,86.47,86.47
CHFJPY,20050208,124700,86.48,86.48,86.47,86.47
CHFJPY,20050208,124800,86.48,86.48,86.47,86.47
CHFJPY,20050208,124900,86.47,86.47,86.46,86.46
CHFJPY,20050208,125000,86.45,86.45,86.43,86.43
CHFJPY,20050208,125100,86.44,86.45,86.43,86.45
CHFJPY,20050208,125200,86.46,86.47,86.45,86.47
CHFJPY,20050208,125300,86.47,86.47,86.44,86.44
CHFJPY,20050208,125400,86.45,86.45,86.45,86.45
CHFJPY,20050208,125500,86.44,86.45,86.44,86.45
CHFJPY,20050208,125600,86.44,86.44,86.44,86.44
CHFJPY,20050208,125700,86.45,86.45,86.44,86.44
CHFJPY,20050208,125800,86.44,86.44,86.44,86.44
CHFJPY,20050208,125900,86.45,86.45,86.44,86.44
CHFJPY,20050208,130000,86.45,86.46,86.45,86.46
CHFJPY,20050208,130100,86.45,86.45,86.45,86.45
CHFJPY,20050208,130200,86.44,86.45,86.44,86.45
CHFJPY,20050208,130300,86.46,86.46,86.45,86.46
CHFJPY,20050208,130400,86.47,86.48,86.47,86.47
CHFJPY,20050208,130500,86.48,86.48,86.46,86.46
CHFJPY,20050208,130600,86.45,86.46,86.45,86.46
CHFJPY,20050208,130700,86.47,86.47,86.46,86.46
CHFJPY,20050208,130800,86.47,86.47,86.44,86.44
CHFJPY,20050208,130900,86.45,86.45,86.45,86.45
CHFJPY,20050208,131000,86.44,86.46,86.44,86.46
CHFJPY,20050208,131100,86.47,86.47,86.47,86.47
CHFJPY,20050208,131200,86.46,86.47,86.46,86.47
CHFJPY,20050208,131300,86.47,86.47,86.45,86.45
CHFJPY,20050208,131400,86.46,86.47,86.45,86.47
CHFJPY,20050208,131500,86.48,86.48,86.46,86.46
CHFJPY,20050208,131600,86.45,86.46,86.44,86.46
CHFJPY,20050208,131700,86.47,86.49,86.47,86.47
CHFJPY,20050208,131800,86.47,86.47,86.47,86.47
CHFJPY,20050208,131900,86.46,86.47,86.44,86.44
CHFJPY,20050208,132000,86.45,86.45,86.44,86.44
CHFJPY,20050208,132100,86.45,86.46,86.45,86.45
CHFJPY,20050208,132200,86.45,86.45,86.45,86.45
CHFJPY,20050208,132300,86.46,86.47,86.46,86.47
CHFJPY,20050208,132400,86.48,86.48,86.46,86.47
CHFJPY,20050208,132500,86.47,86.47,86.47,86.47
CHFJPY,20050208,132600,86.46,86.47,86.46,86.47
CHFJPY,20050208,132700,86.46,86.47,86.46,86.47
CHFJPY,20050208,132800,86.46,86.46,86.44,86.44
CHFJPY,20050208,132900,86.45,86.45,86.44,86.45
CHFJPY,20050208,133000,86.44,86.45,86.44,86.44
CHFJPY,20050208,133100,86.43,86.43,86.42,86.42
CHFJPY,20050208,133200,86.43,86.44,86.43,86.43
CHFJPY,20050208,133300,86.44,86.44,86.43,86.43
CHFJPY,20050208,133400,86.44,86.46,86.44,86.45
CHFJPY,20050208,133500,86.46,86.46,86.45,86.46
CHFJPY,20050208,133600,86.45,86.47,86.45,86.47
CHFJPY,20050208,133700,86.48,86.48,86.47,86.47
CHFJPY,20050208,133800,86.45,86.47,86.45,86.46
CHFJPY,20050208,133900,86.45,86.47,86.45,86.47
CHFJPY,20050208,134000,86.48,86.49,86.48,86.49
CHFJPY,20050208,134100,86.48,86.48,86.46,86.47
CHFJPY,20050208,134200,86.47,86.47,86.47,86.47
CHFJPY,20050208,134300,86.46,86.47,86.46,86.47
CHFJPY,20050208,134400,86.46,86.47,86.46,86.46
CHFJPY,20050208,134500,86.45,86.47,86.45,86.47
CHFJPY,20050208,134600,86.46,86.46,86.45,86.45
CHFJPY,20050208,134700,86.46,86.47,86.46,86.47
CHFJPY,20050208,134800,86.46,86.46,86.45,86.46
CHFJPY,20050208,134900,86.47,86.47,86.44,86.45
CHFJPY,20050208,135000,86.46,86.46,86.44,86.45
CHFJPY,20050208,135100,86.44,86.45,86.44,86.44
CHFJPY,20050208,135200,86.45,86.46,86.45,86.46
CHFJPY,20050208,135300,86.45,86.45,86.44,86.44
CHFJPY,20050208,135400,86.44,86.44,86.44,86.44
CHFJPY,20050208,135500,86.44,86.45,86.44,86.45
CHFJPY,20050208,135600,86.44,86.45,86.44,86.44
CHFJPY,20050208,135700,86.45,86.46,86.45,86.45
CHFJPY,20050208,135800,86.44,86.45,86.44,86.44
CHFJPY,20050208,135900,86.45,86.45,86.44,86.44
CHFJPY,20050208,140000,86.44,86.44,86.43,86.44
CHFJPY,20050208,140100,86.43,86.44,86.43,86.43
CHFJPY,20050208,140200,86.44,86.45,86.44,86.45
CHFJPY,20050208,140300,86.46,86.48,86.46,86.47
CHFJPY,20050208,140400,86.48,86.48,86.47,86.47
CHFJPY,20050208,140500,86.46,86.46,86.46,86.46
CHFJPY,20050208,140600,86.45,86.45,86.43,86.43
CHFJPY,20050208,140700,86.42,86.43,86.41,86.41
CHFJPY,20050208,140800,86.40,86.40,86.39,86.39
CHFJPY,20050208,140900,86.41,86.41,86.40,86.41
CHFJPY,20050208,141000,86.40,86.40,86.38,86.38
CHFJPY,20050208,141100,86.39,86.40,86.39,86.40
CHFJPY,20050208,141200,86.39,86.45,86.39,86.45
CHFJPY,20050208,141300,86.44,86.45,86.44,86.44
CHFJPY,20050208,141400,86.45,86.47,86.45,86.47
CHFJPY,20050208,141500,86.48,86.49,86.47,86.47
CHFJPY,20050208,141600,86.46,86.48,86.46,86.47
CHFJPY,20050208,141700,86.47,86.48,86.47,86.48
CHFJPY,20050208,141800,86.49,86.49,86.48,86.48
CHFJPY,20050208,141900,86.49,86.49,86.47,86.47
CHFJPY,20050208,142000,86.48,86.48,86.47,86.47
CHFJPY,20050208,142100,86.46,86.46,86.43,86.44
CHFJPY,20050208,142200,86.45,86.45,86.44,86.45
CHFJPY,20050208,142300,86.44,86.46,86.44,86.46
CHFJPY,20050208,142400,86.47,86.48,86.47,86.47
CHFJPY,20050208,142500,86.46,86.46,86.46,86.46
CHFJPY,20050208,142600,86.45,86.45,86.44,86.44
CHFJPY,20050208,142700,86.45,86.45,86.44,86.44
CHFJPY,20050208,142800,86.43,86.45,86.43,86.45
CHFJPY,20050208,142900,86.46,86.46,86.44,86.44
CHFJPY,20050208,143000,86.43,86.43,86.43,86.43
CHFJPY,20050208,143100,86.42,86.42,86.41,86.42
CHFJPY,20050208,143200,86.43,86.43,86.42,86.43
CHFJPY,20050208,143300,86.42,86.43,86.42,86.42
CHFJPY,20050208,143400,86.43,86.45,86.43,86.45
CHFJPY,20050208,143500,86.44,86.44,86.44,86.44
CHFJPY,20050208,143600,86.44,86.44,86.44,86.44
CHFJPY,20050208,143700,86.44,86.44,86.43,86.44
CHFJPY,20050208,143800,86.44,86.44,86.44,86.44
CHFJPY,20050208,143900,86.45,86.45,86.43,86.43
CHFJPY,20050208,144000,86.44,86.44,86.42,86.42
CHFJPY,20050208,144100,86.41,86.43,86.41,86.42
CHFJPY,20050208,144200,86.43,86.44,86.42,86.42
CHFJPY,20050208,144300,86.43,86.43,86.42,86.42
CHFJPY,20050208,144400,86.43,86.43,86.42,86.43
CHFJPY,20050208,144500,86.44,86.45,86.44,86.44
CHFJPY,20050208,144600,86.44,86.44,86.44,86.44
CHFJPY,20050208,144700,86.43,86.45,86.43,86.45
CHFJPY,20050208,144800,86.44,86.45,86.44,86.45
CHFJPY,20050208,144900,86.44,86.45,86.44,86.44
CHFJPY,20050208,145000,86.45,86.46,86.45,86.46
CHFJPY,20050208,145100,86.46,86.46,86.45,86.46
CHFJPY,20050208,145200,86.45,86.46,86.45,86.46
CHFJPY,20050208,145300,86.45,86.46,86.45,86.46
CHFJPY,20050208,145400,86.47,86.47,86.47,86.47
CHFJPY,20050208,145500,86.48,86.48,86.47,86.48
CHFJPY,20050208,145600,86.47,86.49,86.47,86.49
CHFJPY,20050208,145700,86.48,86.48,86.47,86.48
CHFJPY,20050208,145800,86.48,86.48,86.47,86.47
CHFJPY,20050208,145900,86.48,86.48,86.48,86.48
CHFJPY,20050208,150000,86.47,86.47,86.45,86.45
CHFJPY,20050208,150100,86.46,86.49,86.46,86.49
CHFJPY,20050208,150200,86.50,86.51,86.50,86.51
CHFJPY,20050208,150300,86.52,86.52,86.51,86.52
CHFJPY,20050208,150400,86.53,86.54,86.52,86.54
CHFJPY,20050208,150500,86.53,86.55,86.53,86.55
CHFJPY,20050208,150600,86.54,86.55,86.53,86.55
CHFJPY,20050208,150700,86.56,86.58,86.56,86.56
CHFJPY,20050208,150800,86.55,86.55,86.54,86.55
CHFJPY,20050208,150900,86.56,86.56,86.55,86.55
CHFJPY,20050208,151000,86.54,86.55,86.52,86.52
CHFJPY,20050208,151100,86.51,86.51,86.49,86.50
CHFJPY,20050208,151200,86.51,86.52,86.50,86.52
CHFJPY,20050208,151300,86.51,86.54,86.51,86.54
CHFJPY,20050208,151400,86.53,86.56,86.53,86.56
CHFJPY,20050208,151500,86.55,86.55,86.54,86.55
CHFJPY,20050208,151600,86.54,86.55,86.54,86.55
CHFJPY,20050208,151700,86.54,86.56,86.53,86.56
CHFJPY,20050208,151800,86.55,86.56,86.55,86.55
CHFJPY,20050208,151900,86.56,86.57,86.55,86.57
CHFJPY,20050208,152000,86.56,86.56,86.56,86.56
CHFJPY,20050208,152100,86.57,86.57,86.57,86.57
CHFJPY,20050208,152200,86.56,86.57,86.56,86.57
CHFJPY,20050208,152300,86.56,86.56,86.54,86.54
CHFJPY,20050208,152400,86.53,86.54,86.53,86.54
CHFJPY,20050208,152500,86.53,86.55,86.53,86.54
CHFJPY,20050208,152600,86.55,86.55,86.55,86.55
CHFJPY,20050208,152700,86.55,86.55,86.54,86.54
CHFJPY,20050208,152800,86.55,86.57,86.55,86.56
CHFJPY,20050208,152900,86.55,86.56,86.55,86.55
CHFJPY,20050208,153000,86.56,86.56,86.55,86.56
CHFJPY,20050208,153100,86.57,86.57,86.56,86.56
CHFJPY,20050208,153200,86.57,86.57,86.56,86.57
CHFJPY,20050208,153300,86.58,86.58,86.57,86.57
CHFJPY,20050208,153400,86.56,86.57,86.56,86.56
CHFJPY,20050208,153500,86.57,86.57,86.56,86.56
CHFJPY,20050208,153600,86.57,86.58,86.55,86.58
CHFJPY,20050208,153700,86.59,86.59,86.58,86.59
CHFJPY,20050208,153800,86.58,86.59,86.58,86.59
CHFJPY,20050208,153900,86.59,86.59,86.59,86.59
CHFJPY,20050208,154000,86.58,86.59,86.58,86.59
CHFJPY,20050208,154100,86.59,86.61,86.59,86.61
CHFJPY,20050208,154200,86.60,86.61,86.60,86.60
CHFJPY,20050208,154300,86.61,86.61,86.60,86.61
CHFJPY,20050208,154400,86.60,86.61,86.59,86.60
CHFJPY,20050208,154500,86.59,86.59,86.56,86.56
CHFJPY,20050208,154600,86.57,86.57,86.56,86.56
CHFJPY,20050208,154700,86.55,86.56,86.55,86.55
CHFJPY,20050208,154800,86.56,86.56,86.56,86.56
CHFJPY,20050208,154900,86.57,86.58,86.57,86.58
CHFJPY,20050208,155000,86.58,86.58,86.56,86.56
CHFJPY,20050208,155100,86.55,86.55,86.54,86.55
CHFJPY,20050208,155200,86.56,86.56,86.55,86.55
CHFJPY,20050208,155300,86.54,86.55,86.53,86.55
CHFJPY,20050208,155400,86.56,86.56,86.54,86.54
CHFJPY,20050208,155500,86.55,86.56,86.55,86.55
CHFJPY,20050208,155600,86.54,86.55,86.53,86.54
CHFJPY,20050208,155700,86.55,86.56,86.55,86.55
CHFJPY,20050208,155800,86.56,86.58,86.56,86.58
CHFJPY,20050208,155900,86.57,86.57,86.56,86.57
CHFJPY,20050208,160000,86.58,86.58,86.56,86.57
CHFJPY,20050208,160100,86.58,86.58,86.56,86.57
CHFJPY,20050208,160200,86.58,86.58,86.56,86.56
CHFJPY,20050208,160300,86.57,86.57,86.56,86.56
CHFJPY,20050208,160400,86.57,86.57,86.56,86.57
CHFJPY,20050208,160500,86.58,86.58,86.57,86.57
CHFJPY,20050208,160600,86.56,86.56,86.56,86.56
CHFJPY,20050208,160700,86.55,86.56,86.55,86.56
CHFJPY,20050208,160800,86.57,86.61,86.57,86.60
CHFJPY,20050208,160900,86.59,86.59,86.58,86.58
CHFJPY,20050208,161000,86.57,86.58,86.56,86.56
CHFJPY,20050208,161100,86.57,86.57,86.55,86.57
CHFJPY,20050208,161200,86.58,86.58,86.57,86.58
CHFJPY,20050208,161300,86.59,86.62,86.59,86.62
CHFJPY,20050208,161400,86.63,86.63,86.61,86.61
CHFJPY,20050208,161500,86.60,86.62,86.60,86.62
CHFJPY,20050208,161600,86.61,86.62,86.61,86.62
CHFJPY,20050208,161700,86.61,86.62,86.61,86.61
CHFJPY,20050208,161800,86.60,86.60,86.58,86.58
CHFJPY,20050208,161900,86.58,86.58,86.58,86.58
CHFJPY,20050208,162000,86.59,86.59,86.59,86.59
CHFJPY,20050208,162100,86.60,86.61,86.60,86.60
CHFJPY,20050208,162200,86.59,86.60,86.59,86.60
CHFJPY,20050208,162300,86.61,86.63,86.61,86.62
CHFJPY,20050208,162400,86.63,86.63,86.61,86.61
CHFJPY,20050208,162500,86.60,86.61,86.59,86.59
CHFJPY,20050208,162600,86.58,86.58,86.58,86.58
CHFJPY,20050208,162700,86.59,86.59,86.58,86.58
CHFJPY,20050208,162800,86.57,86.58,86.57,86.58
CHFJPY,20050208,162900,86.57,86.58,86.57,86.58
CHFJPY,20050208,163000,86.59,86.59,86.58,86.59
CHFJPY,20050208,163100,86.58,86.58,86.56,86.58
CHFJPY,20050208,163200,86.59,86.59,86.58,86.59
CHFJPY,20050208,163300,86.59,86.59,86.59,86.59
CHFJPY,20050208,163400,86.60,86.62,86.59,86.62
CHFJPY,20050208,163500,86.61,86.63,86.61,86.62
CHFJPY,20050208,163600,86.61,86.61,86.61,86.61
CHFJPY,20050208,163700,86.61,86.64,86.61,86.62
CHFJPY,20050208,163800,86.63,86.63,86.61,86.61
CHFJPY,20050208,163900,86.62,86.63,86.61,86.62
CHFJPY,20050208,164000,86.63,86.64,86.62,86.63
CHFJPY,20050208,164100,86.62,86.64,86.62,86.64
CHFJPY,20050208,164200,86.65,86.68,86.65,86.66
CHFJPY,20050208,164300,86.67,86.68,86.66,86.67
CHFJPY,20050208,164400,86.66,86.66,86.65,86.65
CHFJPY,20050208,164500,86.64,86.64,86.62,86.62
CHFJPY,20050208,164600,86.63,86.63,86.62,86.63
CHFJPY,20050208,164700,86.62,86.63,86.61,86.63
CHFJPY,20050208,164800,86.64,86.64,86.62,86.62
CHFJPY,20050208,164900,86.61,86.61,86.60,86.60
CHFJPY,20050208,165000,86.61,86.61,86.60,86.61
CHFJPY,20050208,165100,86.62,86.63,86.62,86.62
CHFJPY,20050208,165200,86.61,86.61,86.60,86.61
CHFJPY,20050208,165300,86.62,86.65,86.62,86.65
CHFJPY,20050208,165400,86.66,86.67,86.63,86.63
CHFJPY,20050208,165500,86.64,86.64,86.63,86.64
CHFJPY,20050208,165600,86.63,86.64,86.62,86.64
CHFJPY,20050208,165700,86.64,86.64,86.63,86.64
CHFJPY,20050208,165800,86.63,86.64,86.63,86.64
CHFJPY,20050208,165900,86.65,86.66,86.64,86.64
CHFJPY,20050208,170000,86.65,86.66,86.63,86.63
CHFJPY,20050208,170100,86.62,86.62,86.62,86.62
CHFJPY,20050208,170200,86.62,86.63,86.62,86.62
CHFJPY,20050208,170300,86.63,86.65,86.63,86.64
CHFJPY,20050208,170400,86.62,86.62,86.61,86.61
CHFJPY,20050208,170500,86.62,86.62,86.61,86.61
CHFJPY,20050208,170600,86.62,86.62,86.58,86.59
CHFJPY,20050208,170700,86.60,86.60,86.60,86.60
CHFJPY,20050208,170800,86.60,86.61,86.60,86.61
CHFJPY,20050208,170900,86.61,86.61,86.59,86.59
CHFJPY,20050208,171000,86.60,86.62,86.60,86.60
CHFJPY,20050208,171100,86.61,86.61,86.61,86.61
CHFJPY,20050208,171200,86.61,86.61,86.58,86.58
CHFJPY,20050208,171300,86.59,86.59,86.58,86.58
CHFJPY,20050208,171400,86.59,86.59,86.59,86.59
CHFJPY,20050208,171500,86.59,86.60,86.59,86.59
CHFJPY,20050208,171600,86.60,86.60,86.57,86.57
CHFJPY,20050208,171700,86.58,86.58,86.57,86.58
CHFJPY,20050208,171800,86.57,86.58,86.57,86.57
CHFJPY,20050208,171900,86.58,86.60,86.58,86.60
CHFJPY,20050208,172000,86.61,86.65,86.61,86.64
CHFJPY,20050208,172100,86.63,86.64,86.62,86.62
CHFJPY,20050208,172200,86.61,86.65,86.61,86.64
CHFJPY,20050208,172300,86.65,86.67,86.65,86.67
CHFJPY,20050208,172400,86.66,86.67,86.66,86.66
CHFJPY,20050208,172500,86.65,86.66,86.60,86.60
CHFJPY,20050208,172600,86.61,86.63,86.61,86.63
CHFJPY,20050208,172700,86.64,86.65,86.64,86.64
CHFJPY,20050208,172800,86.63,86.64,86.63,86.64
CHFJPY,20050208,172900,86.63,86.63,86.62,86.62
CHFJPY,20050208,173000,86.63,86.63,86.61,86.61
CHFJPY,20050208,173100,86.60,86.64,86.60,86.64
CHFJPY,20050208,173200,86.63,86.63,86.58,86.58
CHFJPY,20050208,173300,86.57,86.61,86.57,86.60
CHFJPY,20050208,173400,86.61,86.61,86.59,86.59
CHFJPY,20050208,173500,86.58,86.60,86.57,86.58
CHFJPY,20050208,173600,86.57,86.57,86.56,86.56
CHFJPY,20050208,173700,86.55,86.56,86.53,86.56
CHFJPY,20050208,173800,86.57,86.59,86.56,86.59
CHFJPY,20050208,173900,86.58,86.61,86.58,86.60
CHFJPY,20050208,174000,86.59,86.60,86.59,86.60
CHFJPY,20050208,174100,86.61,86.61,86.60,86.60
CHFJPY,20050208,174200,86.59,86.60,86.58,86.58
CHFJPY,20050208,174300,86.59,86.59,86.58,86.58
CHFJPY,20050208,174400,86.57,86.57,86.56,86.57
CHFJPY,20050208,174500,86.56,86.58,86.56,86.58
CHFJPY,20050208,174600,86.58,86.58,86.57,86.58
CHFJPY,20050208,174700,86.59,86.60,86.58,86.59
CHFJPY,20050208,174800,86.58,86.58,86.56,86.56
CHFJPY,20050208,174900,86.57,86.57,86.55,86.57
CHFJPY,20050208,175000,86.56,86.57,86.56,86.57
CHFJPY,20050208,175100,86.56,86.58,86.56,86.56
CHFJPY,20050208,175200,86.55,86.56,86.54,86.54
CHFJPY,20050208,175300,86.53,86.54,86.52,86.53
CHFJPY,20050208,175400,86.54,86.54,86.53,86.53
CHFJPY,20050208,175500,86.54,86.54,86.53,86.53
CHFJPY,20050208,175600,86.55,86.56,86.54,86.54
CHFJPY,20050208,175700,86.55,86.55,86.55,86.55
CHFJPY,20050208,175800,86.54,86.55,86.53,86.53
CHFJPY,20050208,175900,86.54,86.54,86.53,86.53
CHFJPY,20050208,180000,86.53,86.53,86.53,86.53
CHFJPY,20050208,180100,86.54,86.58,86.54,86.58
CHFJPY,20050208,180200,86.59,86.59,86.58,86.59
CHFJPY,20050208,180300,86.58,86.58,86.57,86.58
CHFJPY,20050208,180400,86.57,86.58,86.56,86.58
CHFJPY,20050208,180500,86.57,86.57,86.55,86.55
CHFJPY,20050208,180600,86.56,86.56,86.54,86.54
CHFJPY,20050208,180700,86.53,86.54,86.53,86.54
CHFJPY,20050208,180800,86.53,86.54,86.53,86.53
CHFJPY,20050208,180900,86.54,86.55,86.54,86.55
CHFJPY,20050208,181000,86.54,86.55,86.54,86.55
CHFJPY,20050208,181100,86.54,86.55,86.54,86.55
CHFJPY,20050208,181200,86.54,86.54,86.53,86.54
CHFJPY,20050208,181300,86.55,86.55,86.54,86.54
CHFJPY,20050208,181400,86.55,86.56,86.55,86.56
CHFJPY,20050208,181500,86.56,86.56,86.55,86.56
CHFJPY,20050208,181600,86.57,86.57,86.57,86.57
CHFJPY,20050208,181700,86.56,86.56,86.56,86.56
CHFJPY,20050208,181800,86.56,86.57,86.56,86.56
CHFJPY,20050208,181900,86.56,86.56,86.55,86.55
CHFJPY,20050208,182000,86.56,86.57,86.56,86.57
CHFJPY,20050208,182100,86.58,86.58,86.58,86.58
CHFJPY,20050208,182200,86.57,86.58,86.56,86.56
CHFJPY,20050208,182300,86.57,86.58,86.57,86.58
CHFJPY,20050208,182400,86.57,86.58,86.56,86.58
CHFJPY,20050208,182500,86.57,86.57,86.57,86.57
CHFJPY,20050208,182600,86.56,86.57,86.56,86.57
CHFJPY,20050208,182700,86.57,86.57,86.57,86.57
CHFJPY,20050208,182800,86.56,86.59,86.56,86.59
CHFJPY,20050208,182900,86.60,86.61,86.60,86.61
CHFJPY,20050208,183000,86.60,86.60,86.59,86.60
CHFJPY,20050208,183100,86.61,86.61,86.59,86.59
CHFJPY,20050208,183200,86.59,86.59,86.59,86.59
CHFJPY,20050208,183300,86.58,86.59,86.58,86.58
CHFJPY,20050208,183400,86.59,86.59,86.59,86.59
CHFJPY,20050208,183500,86.58,86.58,86.58,86.58
CHFJPY,20050208,183600,86.57,86.57,86.56,86.56
CHFJPY,20050208,183700,86.57,86.59,86.57,86.59
CHFJPY,20050208,183800,86.58,86.58,86.58,86.58
CHFJPY,20050208,183900,86.59,86.60,86.59,86.59
CHFJPY,20050208,184000,86.60,86.60,86.59,86.59
CHFJPY,20050208,184100,86.58,86.58,86.58,86.58
CHFJPY,20050208,184200,86.59,86.59,86.58,86.58
CHFJPY,20050208,184300,86.59,86.59,86.58,86.58
CHFJPY,20050208,184400,86.59,86.59,86.59,86.59
CHFJPY,20050208,184500,86.59,86.59,86.59,86.59
CHFJPY,20050208,184600,86.58,86.58,86.57,86.58
CHFJPY,20050208,184700,86.59,86.59,86.58,86.58
CHFJPY,20050208,184800,86.58,86.58,86.58,86.58
CHFJPY,20050208,184900,86.58,86.58,86.58,86.58
CHFJPY,20050208,185000,86.59,86.59,86.58,86.58
CHFJPY,20050208,185100,86.58,86.58,86.58,86.58
CHFJPY,20050208,185200,86.58,86.58,86.57,86.57
CHFJPY,20050208,185300,86.58,86.58,86.58,86.58
CHFJPY,20050208,185400,86.58,86.58,86.57,86.58
CHFJPY,20050208,185500,86.57,86.58,86.57,86.58
CHFJPY,20050208,185600,86.57,86.58,86.57,86.58
CHFJPY,20050208,185700,86.59,86.59,86.58,86.59
CHFJPY,20050208,185800,86.58,86.58,86.58,86.58
CHFJPY,20050208,185900,86.58,86.58,86.56,86.56
CHFJPY,20050208,190000,86.57,86.57,86.56,86.56
CHFJPY,20050208,190100,86.57,86.57,86.55,86.55
CHFJPY,20050208,190200,86.55,86.55,86.55,86.55
CHFJPY,20050208,190300,86.55,86.55,86.55,86.55
CHFJPY,20050208,190400,86.56,86.56,86.56,86.56
CHFJPY,20050208,190500,86.55,86.56,86.55,86.56
CHFJPY,20050208,190600,86.56,86.56,86.56,86.56
CHFJPY,20050208,190700,86.55,86.56,86.55,86.56
CHFJPY,20050208,190800,86.55,86.55,86.53,86.54
CHFJPY,20050208,190900,86.55,86.55,86.53,86.53
CHFJPY,20050208,191000,86.52,86.53,86.52,86.53
CHFJPY,20050208,191100,86.52,86.52,86.52,86.52
CHFJPY,20050208,191200,86.52,86.52,86.52,86.52
CHFJPY,20050208,191300,86.53,86.54,86.53,86.53
CHFJPY,20050208,191400,86.54,86.54,86.53,86.53
CHFJPY,20050208,191500,86.54,86.54,86.53,86.53
CHFJPY,20050208,191600,86.53,86.53,86.53,86.53
CHFJPY,20050208,191700,86.55,86.55,86.53,86.53
CHFJPY,20050208,191800,86.52,86.53,86.51,86.51
CHFJPY,20050208,191900,86.51,86.51,86.51,86.51
CHFJPY,20050208,192000,86.51,86.51,86.51,86.51
CHFJPY,20050208,192100,86.50,86.51,86.50,86.51
CHFJPY,20050208,192200,86.51,86.51,86.51,86.51
CHFJPY,20050208,192300,86.52,86.52,86.51,86.51
CHFJPY,20050208,192400,86.52,86.52,86.51,86.51
CHFJPY,20050208,192500,86.51,86.51,86.51,86.51
CHFJPY,20050208,192600,86.52,86.52,86.51,86.51
CHFJPY,20050208,192700,86.50,86.51,86.50,86.50
CHFJPY,20050208,192800,86.49,86.49,86.49,86.49
CHFJPY,20050208,192900,86.50,86.50,86.49,86.49
CHFJPY,20050208,193000,86.50,86.50,86.49,86.50
CHFJPY,20050208,193100,86.49,86.49,86.48,86.48
CHFJPY,20050208,193200,86.47,86.48,86.47,86.48
CHFJPY,20050208,193300,86.49,86.49,86.48,86.48
CHFJPY,20050208,193400,86.47,86.47,86.47,86.47
CHFJPY,20050208,193500,86.47,86.47,86.46,86.46
CHFJPY,20050208,193600,86.47,86.48,86.47,86.48
CHFJPY,20050208,193700,86.47,86.47,86.47,86.47
CHFJPY,20050208,193800,86.47,86.47,86.47,86.47
CHFJPY,20050208,193900,86.48,86.48,86.47,86.48
CHFJPY,20050208,194000,86.49,86.49,86.48,86.49
CHFJPY,20050208,194100,86.49,86.49,86.49,86.49
CHFJPY,20050208,194200,86.48,86.49,86.47,86.47
CHFJPY,20050208,194300,86.48,86.48,86.46,86.46
CHFJPY,20050208,194400,86.47,86.47,86.47,86.47
CHFJPY,20050208,194500,86.47,86.48,86.47,86.47
CHFJPY,20050208,194600,86.47,86.47,86.47,86.47
CHFJPY,20050208,194700,86.47,86.48,86.47,86.48
CHFJPY,20050208,194800,86.48,86.48,86.48,86.48
CHFJPY,20050208,194900,86.49,86.49,86.49,86.49
CHFJPY,20050208,195000,86.50,86.50,86.50,86.50
CHFJPY,20050208,195100,86.50,86.52,86.50,86.51
CHFJPY,20050208,195200,86.51,86.51,86.51,86.51
CHFJPY,20050208,195300,86.50,86.50,86.49,86.50
CHFJPY,20050208,195400,86.50,86.50,86.50,86.50
CHFJPY,20050208,195500,86.50,86.50,86.50,86.50
CHFJPY,20050208,195600,86.50,86.50,86.50,86.50
CHFJPY,20050208,195700,86.50,86.50,86.50,86.50
CHFJPY,20050208,195800,86.49,86.49,86.47,86.49
CHFJPY,20050208,195900,86.49,86.49,86.49,86.49
CHFJPY,20050208,200000,86.50,86.50,86.49,86.49
CHFJPY,20050208,200100,86.49,86.49,86.48,86.48
CHFJPY,20050208,200200,86.47,86.47,86.47,86.47
CHFJPY,20050208,200300,86.48,86.51,86.48,86.51
CHFJPY,20050208,200400,86.51,86.51,86.51,86.51
CHFJPY,20050208,200500,86.51,86.51,86.51,86.51
CHFJPY,20050208,200600,86.50,86.50,86.48,86.48
CHFJPY,20050208,200700,86.47,86.48,86.47,86.47
CHFJPY,20050208,200800,86.48,86.49,86.48,86.49
CHFJPY,20050208,200900,86.49,86.50,86.49,86.50
CHFJPY,20050208,201000,86.49,86.49,86.49,86.49
CHFJPY,20050208,201100,86.49,86.49,86.48,86.49
CHFJPY,20050208,201200,86.48,86.48,86.48,86.48
CHFJPY,20050208,201300,86.47,86.48,86.47,86.48
CHFJPY,20050208,201400,86.49,86.49,86.48,86.49
CHFJPY,20050208,201500,86.49,86.49,86.49,86.49
CHFJPY,20050208,201600,86.50,86.50,86.49,86.49
CHFJPY,20050208,201700,86.49,86.49,86.49,86.49
CHFJPY,20050208,201800,86.48,86.49,86.48,86.49
CHFJPY,20050208,201900,86.49,86.49,86.49,86.49
CHFJPY,20050208,202000,86.48,86.49,86.48,86.48
CHFJPY,20050208,202100,86.47,86.48,86.47,86.47
CHFJPY,20050208,202200,86.48,86.49,86.47,86.49
CHFJPY,20050208,202300,86.48,86.49,86.48,86.48
CHFJPY,20050208,202400,86.49,86.49,86.47,86.47
CHFJPY,20050208,202500,86.48,86.49,86.48,86.48
CHFJPY,20050208,202600,86.47,86.48,86.47,86.47
CHFJPY,20050208,202700,86.48,86.48,86.48,86.48
CHFJPY,20050208,202800,86.47,86.48,86.47,86.48
CHFJPY,20050208,202900,86.48,86.48,86.48,86.48
CHFJPY,20050208,203000,86.48,86.48,86.47,86.47
CHFJPY,20050208,203100,86.47,86.47,86.47,86.47
CHFJPY,20050208,203200,86.47,86.47,86.47,86.47
CHFJPY,20050208,203300,86.47,86.47,86.47,86.47
CHFJPY,20050208,203400,86.47,86.47,86.47,86.47
CHFJPY,20050208,203500,86.46,86.47,86.46,86.47
CHFJPY,20050208,203600,86.48,86.48,86.47,86.47
CHFJPY,20050208,203700,86.47,86.47,86.47,86.47
CHFJPY,20050208,203800,86.48,86.50,86.48,86.50
CHFJPY,20050208,203900,86.49,86.49,86.49,86.49
CHFJPY,20050208,204000,86.49,86.49,86.49,86.49
CHFJPY,20050208,204100,86.50,86.50,86.49,86.49
CHFJPY,20050208,204200,86.50,86.50,86.50,86.50
CHFJPY,20050208,204300,86.50,86.53,86.50,86.52
CHFJPY,20050208,204400,86.51,86.51,86.49,86.50
CHFJPY,20050208,204500,86.51,86.51,86.50,86.50
CHFJPY,20050208,204600,86.49,86.49,86.49,86.49
CHFJPY,20050208,204700,86.50,86.50,86.48,86.48
CHFJPY,20050208,204800,86.49,86.49,86.49,86.49
CHFJPY,20050208,204900,86.49,86.49,86.49,86.49
CHFJPY,20050208,205000,86.50,86.50,86.50,86.50
CHFJPY,20050208,205100,86.50,86.50,86.49,86.50
CHFJPY,20050208,205200,86.51,86.51,86.50,86.50
CHFJPY,20050208,205300,86.51,86.51,86.51,86.51
CHFJPY,20050208,205400,86.51,86.51,86.49,86.49
CHFJPY,20050208,205500,86.50,86.50,86.49,86.49
CHFJPY,20050208,205600,86.48,86.49,86.48,86.49
CHFJPY,20050208,205700,86.50,86.50,86.50,86.50
CHFJPY,20050208,205800,86.49,86.50,86.49,86.49
CHFJPY,20050208,205900,86.50,86.51,86.50,86.50
CHFJPY,20050208,210000,86.49,86.49,86.47,86.47
CHFJPY,20050208,210100,86.48,86.48,86.47,86.48
CHFJPY,20050208,210200,86.48,86.48,86.48,86.48
CHFJPY,20050208,210300,86.49,86.50,86.49,86.49
CHFJPY,20050208,210400,86.50,86.50,86.50,86.50
CHFJPY,20050208,210500,86.51,86.52,86.51,86.52
CHFJPY,20050208,210600,86.53,86.54,86.52,86.53
CHFJPY,20050208,210700,86.53,86.53,86.53,86.53
CHFJPY,20050208,210800,86.53,86.53,86.53,86.53
CHFJPY,20050208,210900,86.54,86.54,86.53,86.53
CHFJPY,20050208,211000,86.52,86.52,86.52,86.52
CHFJPY,20050208,211100,86.52,86.52,86.51,86.51
CHFJPY,20050208,211200,86.52,86.53,86.52,86.53
CHFJPY,20050208,211300,86.53,86.54,86.53,86.53
CHFJPY,20050208,211400,86.54,86.55,86.54,86.55
CHFJPY,20050208,211500,86.56,86.57,86.56,86.57
CHFJPY,20050208,211600,86.57,86.57,86.57,86.57
CHFJPY,20050208,211700,86.57,86.57,86.57,86.57
CHFJPY,20050208,211800,86.57,86.57,86.57,86.57
CHFJPY,20050208,211900,86.56,86.57,86.56,86.57
CHFJPY,20050208,212000,86.56,86.57,86.56,86.56
CHFJPY,20050208,212100,86.57,86.57,86.57,86.57
CHFJPY,20050208,212200,86.56,86.57,86.56,86.57
CHFJPY,20050208,212300,86.57,86.57,86.57,86.57
CHFJPY,20050208,212400,86.56,86.56,86.55,86.56
CHFJPY,20050208,212500,86.56,86.56,86.56,86.56
CHFJPY,20050208,212600,86.55,86.56,86.55,86.56
CHFJPY,20050208,212700,86.55,86.55,86.55,86.55
CHFJPY,20050208,212800,86.55,86.56,86.55,86.56
CHFJPY,20050208,212900,86.56,86.56,86.55,86.55
CHFJPY,20050208,213000,86.55,86.55,86.55,86.55
CHFJPY,20050208,213100,86.55,86.56,86.55,86.56
CHFJPY,20050208,213200,86.56,86.56,86.56,86.56
CHFJPY,20050208,213300,86.56,86.56,86.56,86.56
CHFJPY,20050208,213400,86.55,86.55,86.55,86.55
CHFJPY,20050208,213500,86.54,86.54,86.53,86.53
CHFJPY,20050208,213600,86.54,86.55,86.54,86.55
CHFJPY,20050208,213700,86.56,86.56,86.53,86.53
CHFJPY,20050208,213800,86.52,86.53,86.51,86.51
CHFJPY,20050208,213900,86.52,86.53,86.52,86.53
CHFJPY,20050208,214000,86.52,86.54,86.52,86.54
CHFJPY,20050208,214100,86.55,86.56,86.55,86.56
CHFJPY,20050208,214200,86.56,86.56,86.56,86.56
CHFJPY,20050208,214300,86.56,86.56,86.56,86.56
CHFJPY,20050208,214400,86.57,86.57,86.56,86.56
CHFJPY,20050208,214500,86.57,86.57,86.56,86.56
CHFJPY,20050208,214600,86.56,86.56,86.56,86.56
CHFJPY,20050208,214700,86.56,86.57,86.56,86.56
CHFJPY,20050208,214800,86.56,86.56,86.56,86.56
CHFJPY,20050208,214900,86.55,86.56,86.55,86.56
CHFJPY,20050208,215000,86.56,86.56,86.55,86.55
CHFJPY,20050208,215100,86.55,86.55,86.54,86.54
CHFJPY,20050208,215200,86.55,86.55,86.54,86.54
CHFJPY,20050208,215300,86.53,86.54,86.53,86.53
CHFJPY,20050208,215400,86.53,86.53,86.53,86.53
CHFJPY,20050208,215500,86.54,86.54,86.53,86.54
CHFJPY,20050208,215600,86.55,86.56,86.55,86.56
CHFJPY,20050208,215700,86.56,86.56,86.56,86.56
CHFJPY,20050208,215800,86.56,86.56,86.56,86.56
CHFJPY,20050208,215900,86.57,86.58,86.57,86.57
CHFJPY,20050208,220000,86.58,86.58,86.57,86.57
CHFJPY,20050208,220100,86.57,86.57,86.57,86.57
CHFJPY,20050208,220200,86.57,86.58,86.57,86.58
CHFJPY,20050208,220300,86.59,86.59,86.58,86.58
CHFJPY,20050208,220400,86.57,86.58,86.57,86.58
CHFJPY,20050208,220500,86.58,86.58,86.58,86.58
CHFJPY,20050208,220600,86.57,86.57,86.57,86.57
CHFJPY,20050208,220700,86.57,86.57,86.56,86.57
CHFJPY,20050208,220800,86.56,86.56,86.56,86.56
CHFJPY,20050208,220900,86.56,86.58,86.56,86.58
CHFJPY,20050208,221000,86.57,86.58,86.57,86.58
CHFJPY,20050208,221100,86.57,86.59,86.57,86.59
CHFJPY,20050208,221200,86.58,86.58,86.58,86.58
CHFJPY,20050208,221300,86.58,86.59,86.58,86.59
CHFJPY,20050208,221400,86.58,86.59,86.58,86.59
CHFJPY,20050208,221500,86.59,86.59,86.59,86.59
CHFJPY,20050208,221600,86.59,86.59,86.59,86.59
CHFJPY,20050208,221700,86.59,86.59,86.59,86.59
CHFJPY,20050208,221800,86.59,86.60,86.59,86.60
CHFJPY,20050208,221900,86.59,86.59,86.59,86.59
CHFJPY,20050208,222000,86.60,86.60,86.59,86.59
CHFJPY,20050208,222100,86.59,86.59,86.58,86.58
CHFJPY,20050208,222200,86.58,86.59,86.58,86.59
CHFJPY,20050208,222300,86.58,86.59,86.58,86.59
CHFJPY,20050208,222400,86.59,86.59,86.59,86.59
CHFJPY,20050208,222500,86.58,86.58,86.58,86.58
CHFJPY,20050208,222600,86.58,86.59,86.58,86.58
CHFJPY,20050208,222700,86.57,86.57,86.57,86.57
CHFJPY,20050208,222800,86.57,86.57,86.57,86.57
CHFJPY,20050208,222900,86.58,86.58,86.58,86.58
CHFJPY,20050208,223000,86.58,86.58,86.58,86.58
CHFJPY,20050208,223100,86.58,86.58,86.58,86.58
CHFJPY,20050208,223200,86.58,86.58,86.58,86.58
CHFJPY,20050208,223300,86.57,86.57,86.57,86.57
CHFJPY,20050208,223400,86.57,86.57,86.57,86.57
CHFJPY,20050208,223500,86.57,86.57,86.56,86.56
CHFJPY,20050208,223600,86.57,86.58,86.57,86.57
CHFJPY,20050208,223700,86.56,86.56,86.56,86.56
CHFJPY,20050208,223900,86.56,86.56,86.56,86.56
CHFJPY,20050208,224000,86.56,86.57,86.56,86.57
CHFJPY,20050208,224100,86.57,86.57,86.57,86.57
CHFJPY,20050208,224200,86.57,86.57,86.57,86.57
CHFJPY,20050208,224300,86.57,86.57,86.56,86.57
CHFJPY,20050208,224400,86.57,86.57,86.57,86.57
CHFJPY,20050208,224500,86.58,86.58,86.58,86.58
CHFJPY,20050208,224600,86.58,86.58,86.58,86.58
CHFJPY,20050208,224700,86.58,86.58,86.58,86.58
CHFJPY,20050208,224800,86.58,86.58,86.58,86.58
CHFJPY,20050208,224900,86.58,86.58,86.58,86.58
CHFJPY,20050208,225000,86.58,86.58,86.58,86.58
CHFJPY,20050208,225100,86.57,86.57,86.57,86.57
CHFJPY,20050208,225200,86.58,86.58,86.57,86.58
CHFJPY,20050208,225300,86.58,86.58,86.58,86.58
CHFJPY,20050208,225400,86.59,86.61,86.59,86.61
CHFJPY,20050208,225500,86.62,86.63,86.62,86.63
CHFJPY,20050208,225600,86.62,86.63,86.62,86.62
CHFJPY,20050208,225700,86.61,86.61,86.61,86.61
CHFJPY,20050208,225800,86.61,86.61,86.61,86.61
CHFJPY,20050208,225900,86.61,86.62,86.61,86.62
CHFJPY,20050208,230000,86.61,86.61,86.61,86.61
CHFJPY,20050208,230100,86.61,86.61,86.61,86.61
CHFJPY,20050208,230200,86.60,86.60,86.60,86.60
CHFJPY,20050208,230300,86.59,86.59,86.59,86.59
CHFJPY,20050208,230400,86.59,86.60,86.59,86.59
CHFJPY,20050208,230500,86.60,86.60,86.60,86.60
CHFJPY,20050208,230600,86.60,86.60,86.60,86.60
CHFJPY,20050208,230700,86.60,86.60,86.59,86.60
CHFJPY,20050208,230800,86.60,86.60,86.60,86.60
CHFJPY,20050208,230900,86.59,86.59,86.59,86.59
CHFJPY,20050208,231000,86.60,86.60,86.59,86.60
CHFJPY,20050208,231100,86.59,86.59,86.58,86.59
CHFJPY,20050208,231200,86.58,86.58,86.58,86.58
CHFJPY,20050208,231300,86.58,86.58,86.57,86.57
CHFJPY,20050208,231400,86.57,86.58,86.57,86.58
CHFJPY,20050208,231500,86.57,86.57,86.55,86.55
CHFJPY,20050208,231600,86.56,86.56,86.55,86.55
CHFJPY,20050208,231700,86.55,86.55,86.55,86.55
CHFJPY,20050208,231800,86.56,86.58,86.55,86.58
CHFJPY,20050208,231900,86.57,86.58,86.56,86.56
CHFJPY,20050208,232000,86.57,86.57,86.56,86.57
CHFJPY,20050208,232100,86.58,86.59,86.58,86.59
CHFJPY,20050208,232200,86.59,86.59,86.59,86.59
CHFJPY,20050208,232300,86.59,86.59,86.59,86.59
CHFJPY,20050208,232400,86.58,86.58,86.58,86.58
CHFJPY,20050208,232500,86.58,86.58,86.57,86.57
CHFJPY,20050208,232600,86.57,86.57,86.57,86.57
CHFJPY,20050208,232700,86.57,86.57,86.57,86.57
CHFJPY,20050208,232800,86.57,86.58,86.57,86.57
CHFJPY,20050208,232900,86.57,86.57,86.57,86.57
CHFJPY,20050208,233000,86.57,86.57,86.57,86.57
CHFJPY,20050208,233100,86.57,86.57,86.57,86.57
CHFJPY,20050208,233200,86.57,86.57,86.56,86.56
CHFJPY,20050208,233300,86.57,86.57,86.57,86.57
CHFJPY,20050208,233400,86.56,86.56,86.55,86.56
CHFJPY,20050208,233500,86.55,86.57,86.55,86.57
CHFJPY,20050208,233600,86.57,86.57,86.57,86.57
CHFJPY,20050208,233700,86.58,86.58,86.58,86.58
CHFJPY,20050208,233800,86.58,86.58,86.58,86.58
CHFJPY,20050208,233900,86.58,86.59,86.58,86.58
CHFJPY,20050208,234000,86.59,86.59,86.59,86.59
CHFJPY,20050208,234100,86.60,86.60,86.59,86.59
CHFJPY,20050208,234200,86.60,86.61,86.60,86.61
CHFJPY,20050208,234300,86.60,86.60,86.60,86.60
CHFJPY,20050208,234400,86.60,86.61,86.60,86.61
CHFJPY,20050208,234500,86.61,86.61,86.60,86.60
CHFJPY,20050208,234600,86.61,86.61,86.61,86.61
CHFJPY,20050208,234700,86.61,86.61,86.61,86.61
CHFJPY,20050208,234800,86.60,86.60,86.60,86.60
CHFJPY,20050208,234900,86.60,86.60,86.60,86.60
CHFJPY,20050208,235000,86.61,86.61,86.61,86.61
CHFJPY,20050208,235100,86.61,86.61,86.61,86.61
CHFJPY,20050208,235200,86.61,86.61,86.61,86.61
CHFJPY,20050208,235300,86.61,86.61,86.61,86.61
CHFJPY,20050208,235400,86.61,86.61,86.61,86.61
CHFJPY,20050208,235500,86.61,86.61,86.60,86.60
CHFJPY,20050208,235600,86.60,86.60,86.60,86.60
CHFJPY,20050208,235700,86.59,86.60,86.59,86.60
CHFJPY,20050208,235800,86.60,86.60,86.60,86.60
CHFJPY,20050208,235900,86.59,86.59,86.59,86.59
CHFJPY,20050209,000000,86.59,86.59,86.59,86.59
USDCAD,20050208,000100,1.2568,1.2568,1.2567,1.2567
USDCAD,20050208,000200,1.2566,1.2566,1.2565,1.2565
USDCAD,20050208,000300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050208,000400,1.2564,1.2565,1.2563,1.2565
USDCAD,20050208,000500,1.2566,1.2566,1.2566,1.2566
USDCAD,20050208,000600,1.2566,1.2566,1.2565,1.2565
USDCAD,20050208,000700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050208,000800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050208,000900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050208,001000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050208,001100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050208,001200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050208,001300,1.2565,1.2565,1.2564,1.2565
USDCAD,20050208,001400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050208,001500,1.2565,1.2565,1.2564,1.2564
USDCAD,20050208,001600,1.2563,1.2564,1.2563,1.2564
USDCAD,20050208,001700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050208,001800,1.2564,1.2564,1.2561,1.2561
USDCAD,20050208,001900,1.2561,1.2561,1.2560,1.2561
USDCAD,20050208,002000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050208,002100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050208,002200,1.2561,1.2563,1.2561,1.2563
USDCAD,20050208,002300,1.2563,1.2563,1.2562,1.2562
USDCAD,20050208,002400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050208,002500,1.2562,1.2562,1.2561,1.2561
USDCAD,20050208,002600,1.2561,1.2561,1.2561,1.2561
USDCAD,20050208,002700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050208,002800,1.2561,1.2561,1.2561,1.2561
USDCAD,20050208,002900,1.2561,1.2561,1.2561,1.2561
USDCAD,20050208,003000,1.2561,1.2561,1.2560,1.2561
USDCAD,20050208,003100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050208,003200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050208,003300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050208,003400,1.2561,1.2562,1.2561,1.2562
USDCAD,20050208,003500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050208,003600,1.2562,1.2562,1.2561,1.2561
USDCAD,20050208,003700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050208,003800,1.2562,1.2562,1.2561,1.2561
USDCAD,20050208,003900,1.2561,1.2561,1.2561,1.2561
USDCAD,20050208,004000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050208,004100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,004200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,004300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,004400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,004500,1.2560,1.2560,1.2559,1.2559
USDCAD,20050208,004600,1.2559,1.2559,1.2559,1.2559
USDCAD,20050208,004700,1.2559,1.2559,1.2559,1.2559
USDCAD,20050208,004800,1.2559,1.2559,1.2558,1.2558
USDCAD,20050208,004900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,005000,1.2558,1.2558,1.2557,1.2557
USDCAD,20050208,005100,1.2556,1.2557,1.2556,1.2556
USDCAD,20050208,005200,1.2556,1.2556,1.2556,1.2556
USDCAD,20050208,005300,1.2556,1.2556,1.2555,1.2556
USDCAD,20050208,005400,1.2555,1.2556,1.2554,1.2554
USDCAD,20050208,005500,1.2553,1.2554,1.2553,1.2554
USDCAD,20050208,005600,1.2554,1.2554,1.2554,1.2554
USDCAD,20050208,005700,1.2554,1.2554,1.2553,1.2553
USDCAD,20050208,005800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,005900,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,010000,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,010100,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,010200,1.2553,1.2553,1.2552,1.2552
USDCAD,20050208,010300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,010400,1.2552,1.2554,1.2552,1.2554
USDCAD,20050208,010500,1.2554,1.2554,1.2554,1.2554
USDCAD,20050208,010600,1.2554,1.2554,1.2553,1.2553
USDCAD,20050208,010700,1.2553,1.2553,1.2550,1.2550
USDCAD,20050208,010800,1.2550,1.2550,1.2549,1.2549
USDCAD,20050208,010900,1.2549,1.2551,1.2549,1.2551
USDCAD,20050208,011000,1.2552,1.2552,1.2551,1.2551
USDCAD,20050208,011100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050208,011200,1.2550,1.2550,1.2549,1.2550
USDCAD,20050208,011300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,011400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,011500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,011600,1.2551,1.2552,1.2551,1.2552
USDCAD,20050208,011700,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,011800,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,011900,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,012000,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,012100,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,012200,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,012300,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,012400,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,012500,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,012600,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,012700,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,012800,1.2552,1.2552,1.2551,1.2552
USDCAD,20050208,012900,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,013000,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,013100,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,013200,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,013300,1.2553,1.2553,1.2552,1.2552
USDCAD,20050208,013400,1.2552,1.2553,1.2552,1.2553
USDCAD,20050208,013500,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,013600,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,013700,1.2552,1.2552,1.2551,1.2551
USDCAD,20050208,013800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,013900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,014000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,014100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,014200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,014300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,014400,1.2551,1.2551,1.2550,1.2550
USDCAD,20050208,014500,1.2551,1.2551,1.2550,1.2551
USDCAD,20050208,014600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,014700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,014800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,014900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,015000,1.2551,1.2551,1.2550,1.2551
USDCAD,20050208,015100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,015200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,015300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,015400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,015500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,015600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,015700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,015800,1.2551,1.2552,1.2551,1.2552
USDCAD,20050208,015900,1.2552,1.2553,1.2552,1.2553
USDCAD,20050208,020000,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,020100,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,020200,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,020300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,020400,1.2552,1.2552,1.2551,1.2551
USDCAD,20050208,020500,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,020600,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,020700,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,020800,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,020900,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,021000,1.2552,1.2552,1.2551,1.2551
USDCAD,20050208,021100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,021200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,021300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,021400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,021500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,021600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,021700,1.2551,1.2551,1.2550,1.2550
USDCAD,20050208,021800,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,021900,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,022000,1.2549,1.2549,1.2548,1.2548
USDCAD,20050208,022100,1.2548,1.2548,1.2548,1.2548
USDCAD,20050208,022200,1.2547,1.2547,1.2546,1.2546
USDCAD,20050208,022300,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,022400,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,022500,1.2547,1.2547,1.2547,1.2547
USDCAD,20050208,022600,1.2547,1.2548,1.2547,1.2548
USDCAD,20050208,022700,1.2548,1.2548,1.2548,1.2548
USDCAD,20050208,022800,1.2547,1.2547,1.2546,1.2546
USDCAD,20050208,022900,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,023000,1.2546,1.2547,1.2546,1.2546
USDCAD,20050208,023100,1.2547,1.2548,1.2547,1.2548
USDCAD,20050208,023200,1.2548,1.2548,1.2547,1.2547
USDCAD,20050208,023300,1.2547,1.2548,1.2546,1.2547
USDCAD,20050208,023400,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,023500,1.2546,1.2548,1.2546,1.2546
USDCAD,20050208,023600,1.2546,1.2548,1.2546,1.2548
USDCAD,20050208,023700,1.2548,1.2548,1.2548,1.2548
USDCAD,20050208,023800,1.2547,1.2547,1.2547,1.2547
USDCAD,20050208,023900,1.2547,1.2547,1.2547,1.2547
USDCAD,20050208,024000,1.2547,1.2547,1.2545,1.2545
USDCAD,20050208,024100,1.2545,1.2547,1.2545,1.2547
USDCAD,20050208,024200,1.2546,1.2548,1.2546,1.2547
USDCAD,20050208,024300,1.2548,1.2548,1.2547,1.2548
USDCAD,20050208,024400,1.2548,1.2549,1.2548,1.2549
USDCAD,20050208,024500,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,024600,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,024700,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,024800,1.2549,1.2549,1.2548,1.2549
USDCAD,20050208,024900,1.2549,1.2549,1.2548,1.2548
USDCAD,20050208,025000,1.2548,1.2548,1.2548,1.2548
USDCAD,20050208,025100,1.2549,1.2549,1.2548,1.2548
USDCAD,20050208,025200,1.2548,1.2548,1.2548,1.2548
USDCAD,20050208,025300,1.2548,1.2549,1.2548,1.2548
USDCAD,20050208,025400,1.2549,1.2550,1.2549,1.2550
USDCAD,20050208,025500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050208,025600,1.2549,1.2550,1.2549,1.2550
USDCAD,20050208,025700,1.2550,1.2551,1.2550,1.2551
USDCAD,20050208,025800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,025900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,030000,1.2551,1.2551,1.2550,1.2550
USDCAD,20050208,030100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050208,030200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050208,030300,1.2550,1.2550,1.2550,1.2550
USDCAD,20050208,030400,1.2550,1.2551,1.2550,1.2551
USDCAD,20050208,030500,1.2551,1.2552,1.2551,1.2552
USDCAD,20050208,030600,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,030700,1.2552,1.2552,1.2551,1.2551
USDCAD,20050208,030800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,030900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,031000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,031100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,031200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,031300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,031400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,031500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,031600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,031700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,031800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,031900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,032000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,032100,1.2551,1.2551,1.2550,1.2550
USDCAD,20050208,032200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050208,032300,1.2550,1.2551,1.2549,1.2550
USDCAD,20050208,032400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,032500,1.2551,1.2551,1.2548,1.2549
USDCAD,20050208,032600,1.2550,1.2550,1.2548,1.2549
USDCAD,20050208,032700,1.2548,1.2549,1.2547,1.2547
USDCAD,20050208,032800,1.2548,1.2549,1.2548,1.2548
USDCAD,20050208,032900,1.2549,1.2549,1.2545,1.2545
USDCAD,20050208,033000,1.2544,1.2546,1.2543,1.2543
USDCAD,20050208,033100,1.2542,1.2542,1.2535,1.2538
USDCAD,20050208,033200,1.2537,1.2539,1.2537,1.2539
USDCAD,20050208,033300,1.2539,1.2539,1.2538,1.2538
USDCAD,20050208,033400,1.2539,1.2539,1.2537,1.2538
USDCAD,20050208,033500,1.2538,1.2538,1.2538,1.2538
USDCAD,20050208,033600,1.2537,1.2539,1.2537,1.2539
USDCAD,20050208,033700,1.2539,1.2539,1.2538,1.2539
USDCAD,20050208,033800,1.2538,1.2538,1.2538,1.2538
USDCAD,20050208,033900,1.2538,1.2538,1.2538,1.2538
USDCAD,20050208,034000,1.2538,1.2538,1.2536,1.2536
USDCAD,20050208,034100,1.2537,1.2537,1.2537,1.2537
USDCAD,20050208,034200,1.2537,1.2537,1.2535,1.2536
USDCAD,20050208,034300,1.2536,1.2536,1.2536,1.2536
USDCAD,20050208,034400,1.2537,1.2537,1.2537,1.2537
USDCAD,20050208,034500,1.2536,1.2536,1.2535,1.2535
USDCAD,20050208,034600,1.2535,1.2535,1.2535,1.2535
USDCAD,20050208,034700,1.2535,1.2537,1.2535,1.2537
USDCAD,20050208,034800,1.2537,1.2537,1.2537,1.2537
USDCAD,20050208,034900,1.2537,1.2537,1.2537,1.2537
USDCAD,20050208,035000,1.2538,1.2539,1.2538,1.2539
USDCAD,20050208,035100,1.2538,1.2538,1.2538,1.2538
USDCAD,20050208,035200,1.2538,1.2538,1.2538,1.2538
USDCAD,20050208,035300,1.2538,1.2539,1.2538,1.2539
USDCAD,20050208,035400,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,035500,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,035600,1.2539,1.2539,1.2538,1.2538
USDCAD,20050208,035700,1.2537,1.2537,1.2535,1.2535
USDCAD,20050208,035800,1.2536,1.2536,1.2536,1.2536
USDCAD,20050208,035900,1.2536,1.2536,1.2536,1.2536
USDCAD,20050208,040000,1.2535,1.2535,1.2535,1.2535
USDCAD,20050208,040100,1.2535,1.2535,1.2532,1.2533
USDCAD,20050208,040200,1.2532,1.2534,1.2532,1.2534
USDCAD,20050208,040300,1.2534,1.2535,1.2534,1.2535
USDCAD,20050208,040400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050208,040500,1.2534,1.2534,1.2532,1.2532
USDCAD,20050208,040600,1.2532,1.2532,1.2531,1.2531
USDCAD,20050208,040700,1.2532,1.2532,1.2532,1.2532
USDCAD,20050208,040800,1.2532,1.2532,1.2532,1.2532
USDCAD,20050208,040900,1.2532,1.2532,1.2532,1.2532
USDCAD,20050208,041000,1.2532,1.2532,1.2532,1.2532
USDCAD,20050208,041100,1.2532,1.2532,1.2532,1.2532
USDCAD,20050208,041200,1.2532,1.2532,1.2532,1.2532
USDCAD,20050208,041300,1.2533,1.2534,1.2533,1.2534
USDCAD,20050208,041400,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,041500,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,041600,1.2534,1.2534,1.2533,1.2534
USDCAD,20050208,041700,1.2534,1.2534,1.2533,1.2534
USDCAD,20050208,041800,1.2534,1.2534,1.2533,1.2533
USDCAD,20050208,041900,1.2532,1.2532,1.2532,1.2532
USDCAD,20050208,042000,1.2532,1.2532,1.2532,1.2532
USDCAD,20050208,042100,1.2532,1.2533,1.2532,1.2533
USDCAD,20050208,042200,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,042300,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,042400,1.2533,1.2534,1.2533,1.2534
USDCAD,20050208,042500,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,042600,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,042700,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,042800,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,042900,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,043000,1.2534,1.2534,1.2533,1.2533
USDCAD,20050208,043100,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,043200,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,043300,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,043400,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,043500,1.2533,1.2534,1.2533,1.2533
USDCAD,20050208,043600,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,043700,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,043800,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,043900,1.2533,1.2533,1.2532,1.2532
USDCAD,20050208,044000,1.2532,1.2533,1.2532,1.2533
USDCAD,20050208,044100,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,044200,1.2533,1.2533,1.2532,1.2532
USDCAD,20050208,044300,1.2532,1.2532,1.2532,1.2532
USDCAD,20050208,044400,1.2532,1.2532,1.2532,1.2532
USDCAD,20050208,044500,1.2532,1.2533,1.2532,1.2533
USDCAD,20050208,044600,1.2533,1.2533,1.2531,1.2531
USDCAD,20050208,044700,1.2531,1.2531,1.2530,1.2531
USDCAD,20050208,044800,1.2531,1.2532,1.2531,1.2532
USDCAD,20050208,044900,1.2532,1.2533,1.2532,1.2533
USDCAD,20050208,045000,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,045100,1.2532,1.2533,1.2532,1.2533
USDCAD,20050208,045200,1.2533,1.2534,1.2533,1.2533
USDCAD,20050208,045300,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,045400,1.2533,1.2534,1.2533,1.2534
USDCAD,20050208,045500,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,045600,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,045700,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,045800,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,045900,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,050000,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,050100,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,050200,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,050300,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,050400,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,050500,1.2534,1.2535,1.2534,1.2534
USDCAD,20050208,050600,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,050700,1.2534,1.2534,1.2533,1.2533
USDCAD,20050208,050800,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,050900,1.2533,1.2534,1.2533,1.2534
USDCAD,20050208,051000,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,051100,1.2534,1.2534,1.2534,1.2534
USDCAD,20050208,051200,1.2535,1.2536,1.2535,1.2535
USDCAD,20050208,051300,1.2535,1.2535,1.2534,1.2534
USDCAD,20050208,051400,1.2535,1.2536,1.2535,1.2536
USDCAD,20050208,051500,1.2535,1.2535,1.2535,1.2535
USDCAD,20050208,051600,1.2535,1.2535,1.2535,1.2535
USDCAD,20050208,051700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050208,051800,1.2535,1.2535,1.2535,1.2535
USDCAD,20050208,051900,1.2535,1.2535,1.2535,1.2535
USDCAD,20050208,052000,1.2534,1.2535,1.2534,1.2535
USDCAD,20050208,052100,1.2536,1.2536,1.2536,1.2536
USDCAD,20050208,052200,1.2537,1.2539,1.2537,1.2539
USDCAD,20050208,052300,1.2540,1.2541,1.2540,1.2541
USDCAD,20050208,052400,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,052500,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,052600,1.2539,1.2540,1.2539,1.2540
USDCAD,20050208,052700,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,052800,1.2539,1.2540,1.2539,1.2540
USDCAD,20050208,052900,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,053000,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,053100,1.2539,1.2540,1.2539,1.2540
USDCAD,20050208,053200,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,053300,1.2540,1.2543,1.2540,1.2543
USDCAD,20050208,053400,1.2544,1.2544,1.2543,1.2544
USDCAD,20050208,053500,1.2545,1.2546,1.2544,1.2544
USDCAD,20050208,053600,1.2543,1.2544,1.2542,1.2542
USDCAD,20050208,053700,1.2541,1.2542,1.2541,1.2542
USDCAD,20050208,053800,1.2542,1.2544,1.2542,1.2544
USDCAD,20050208,053900,1.2544,1.2545,1.2544,1.2545
USDCAD,20050208,054000,1.2544,1.2544,1.2544,1.2544
USDCAD,20050208,054100,1.2544,1.2544,1.2544,1.2544
USDCAD,20050208,054200,1.2544,1.2544,1.2544,1.2544
USDCAD,20050208,054300,1.2544,1.2544,1.2544,1.2544
USDCAD,20050208,054400,1.2544,1.2545,1.2544,1.2545
USDCAD,20050208,054500,1.2546,1.2546,1.2545,1.2545
USDCAD,20050208,054600,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,054700,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,054800,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,054900,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,055000,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,055100,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,055200,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,055300,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,055400,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,055500,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,055600,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,055700,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,055800,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,055900,1.2544,1.2546,1.2544,1.2546
USDCAD,20050208,060000,1.2547,1.2547,1.2546,1.2546
USDCAD,20050208,060100,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,060200,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,060300,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,060400,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,060500,1.2545,1.2545,1.2544,1.2545
USDCAD,20050208,060600,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,060700,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,060800,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,060900,1.2545,1.2545,1.2545,1.2545
USDCAD,20050208,061000,1.2545,1.2546,1.2544,1.2546
USDCAD,20050208,061100,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,061200,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,061300,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,061400,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,061500,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,061600,1.2546,1.2547,1.2546,1.2547
USDCAD,20050208,061700,1.2547,1.2548,1.2546,1.2546
USDCAD,20050208,061800,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,061900,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,062000,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,062100,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,062200,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,062300,1.2546,1.2546,1.2544,1.2544
USDCAD,20050208,062400,1.2544,1.2544,1.2544,1.2544
USDCAD,20050208,062500,1.2543,1.2543,1.2541,1.2541
USDCAD,20050208,062600,1.2541,1.2541,1.2541,1.2541
USDCAD,20050208,062700,1.2541,1.2542,1.2541,1.2542
USDCAD,20050208,062800,1.2542,1.2542,1.2542,1.2542
USDCAD,20050208,062900,1.2542,1.2542,1.2542,1.2542
USDCAD,20050208,063000,1.2542,1.2544,1.2541,1.2544
USDCAD,20050208,063100,1.2544,1.2544,1.2543,1.2543
USDCAD,20050208,063200,1.2542,1.2542,1.2541,1.2542
USDCAD,20050208,063300,1.2542,1.2543,1.2542,1.2542
USDCAD,20050208,063400,1.2542,1.2542,1.2542,1.2542
USDCAD,20050208,063500,1.2541,1.2542,1.2541,1.2542
USDCAD,20050208,063600,1.2541,1.2541,1.2540,1.2540
USDCAD,20050208,063700,1.2540,1.2540,1.2539,1.2540
USDCAD,20050208,063800,1.2539,1.2540,1.2539,1.2540
USDCAD,20050208,063900,1.2539,1.2539,1.2536,1.2536
USDCAD,20050208,064000,1.2537,1.2537,1.2536,1.2536
USDCAD,20050208,064100,1.2535,1.2535,1.2535,1.2535
USDCAD,20050208,064200,1.2536,1.2538,1.2535,1.2538
USDCAD,20050208,064300,1.2537,1.2537,1.2535,1.2535
USDCAD,20050208,064400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050208,064500,1.2535,1.2538,1.2535,1.2538
USDCAD,20050208,064600,1.2538,1.2538,1.2538,1.2538
USDCAD,20050208,064700,1.2538,1.2538,1.2538,1.2538
USDCAD,20050208,064800,1.2538,1.2538,1.2538,1.2538
USDCAD,20050208,064900,1.2538,1.2539,1.2538,1.2539
USDCAD,20050208,065000,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,065100,1.2539,1.2540,1.2539,1.2539
USDCAD,20050208,065200,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,065300,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,065400,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,065500,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,065600,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,065700,1.2539,1.2539,1.2538,1.2538
USDCAD,20050208,065800,1.2538,1.2538,1.2538,1.2538
USDCAD,20050208,065900,1.2539,1.2540,1.2539,1.2539
USDCAD,20050208,070000,1.2538,1.2538,1.2538,1.2538
USDCAD,20050208,070100,1.2538,1.2541,1.2538,1.2540
USDCAD,20050208,070200,1.2541,1.2541,1.2540,1.2540
USDCAD,20050208,070300,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,070400,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,070500,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,070600,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,070700,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,070800,1.2540,1.2541,1.2540,1.2540
USDCAD,20050208,070900,1.2540,1.2541,1.2540,1.2541
USDCAD,20050208,071000,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,071100,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,071200,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,071300,1.2540,1.2541,1.2540,1.2540
USDCAD,20050208,071400,1.2541,1.2541,1.2540,1.2540
USDCAD,20050208,071500,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,071600,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,071700,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,071800,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,071900,1.2540,1.2541,1.2540,1.2541
USDCAD,20050208,072000,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,072100,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,072200,1.2539,1.2540,1.2539,1.2540
USDCAD,20050208,072300,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,072400,1.2537,1.2538,1.2533,1.2533
USDCAD,20050208,072500,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,072600,1.2533,1.2533,1.2528,1.2529
USDCAD,20050208,072700,1.2530,1.2531,1.2529,1.2531
USDCAD,20050208,072800,1.2531,1.2531,1.2530,1.2530
USDCAD,20050208,072900,1.2530,1.2530,1.2527,1.2527
USDCAD,20050208,073000,1.2527,1.2528,1.2527,1.2528
USDCAD,20050208,073100,1.2527,1.2528,1.2527,1.2528
USDCAD,20050208,073200,1.2528,1.2528,1.2528,1.2528
USDCAD,20050208,073300,1.2527,1.2530,1.2527,1.2530
USDCAD,20050208,073400,1.2531,1.2532,1.2530,1.2530
USDCAD,20050208,073500,1.2530,1.2530,1.2530,1.2530
USDCAD,20050208,073600,1.2530,1.2530,1.2530,1.2530
USDCAD,20050208,073700,1.2530,1.2530,1.2530,1.2530
USDCAD,20050208,073800,1.2530,1.2530,1.2528,1.2528
USDCAD,20050208,073900,1.2527,1.2528,1.2527,1.2528
USDCAD,20050208,074000,1.2528,1.2529,1.2528,1.2529
USDCAD,20050208,074100,1.2528,1.2528,1.2528,1.2528
USDCAD,20050208,074200,1.2528,1.2529,1.2528,1.2529
USDCAD,20050208,074300,1.2529,1.2529,1.2529,1.2529
USDCAD,20050208,074400,1.2529,1.2529,1.2529,1.2529
USDCAD,20050208,074500,1.2529,1.2529,1.2529,1.2529
USDCAD,20050208,074600,1.2528,1.2530,1.2528,1.2530
USDCAD,20050208,074700,1.2530,1.2531,1.2530,1.2531
USDCAD,20050208,074800,1.2532,1.2532,1.2532,1.2532
USDCAD,20050208,074900,1.2532,1.2533,1.2532,1.2533
USDCAD,20050208,075000,1.2533,1.2533,1.2533,1.2533
USDCAD,20050208,075100,1.2534,1.2534,1.2531,1.2531
USDCAD,20050208,075200,1.2531,1.2531,1.2531,1.2531
USDCAD,20050208,075300,1.2531,1.2531,1.2531,1.2531
USDCAD,20050208,075400,1.2531,1.2531,1.2530,1.2530
USDCAD,20050208,075500,1.2530,1.2530,1.2530,1.2530
USDCAD,20050208,075600,1.2531,1.2532,1.2531,1.2532
USDCAD,20050208,075700,1.2532,1.2536,1.2532,1.2536
USDCAD,20050208,075800,1.2535,1.2535,1.2534,1.2534
USDCAD,20050208,075900,1.2535,1.2538,1.2535,1.2538
USDCAD,20050208,080000,1.2539,1.2541,1.2538,1.2540
USDCAD,20050208,080100,1.2540,1.2540,1.2540,1.2540
USDCAD,20050208,080200,1.2541,1.2541,1.2541,1.2541
USDCAD,20050208,080300,1.2542,1.2542,1.2541,1.2541
USDCAD,20050208,080400,1.2541,1.2542,1.2541,1.2542
USDCAD,20050208,080500,1.2542,1.2542,1.2541,1.2541
USDCAD,20050208,080600,1.2542,1.2544,1.2542,1.2543
USDCAD,20050208,080700,1.2543,1.2543,1.2539,1.2539
USDCAD,20050208,080800,1.2539,1.2541,1.2539,1.2541
USDCAD,20050208,080900,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,081000,1.2538,1.2539,1.2538,1.2538
USDCAD,20050208,081100,1.2537,1.2537,1.2537,1.2537
USDCAD,20050208,081200,1.2537,1.2538,1.2537,1.2538
USDCAD,20050208,081300,1.2539,1.2539,1.2538,1.2538
USDCAD,20050208,081400,1.2537,1.2539,1.2536,1.2538
USDCAD,20050208,081500,1.2538,1.2538,1.2537,1.2537
USDCAD,20050208,081600,1.2537,1.2538,1.2537,1.2537
USDCAD,20050208,081700,1.2537,1.2537,1.2527,1.2530
USDCAD,20050208,081800,1.2531,1.2532,1.2530,1.2530
USDCAD,20050208,081900,1.2531,1.2536,1.2531,1.2536
USDCAD,20050208,082000,1.2537,1.2540,1.2537,1.2539
USDCAD,20050208,082100,1.2538,1.2538,1.2536,1.2536
USDCAD,20050208,082200,1.2537,1.2539,1.2537,1.2539
USDCAD,20050208,082300,1.2538,1.2539,1.2538,1.2539
USDCAD,20050208,082400,1.2539,1.2539,1.2538,1.2538
USDCAD,20050208,082500,1.2538,1.2539,1.2538,1.2539
USDCAD,20050208,082600,1.2539,1.2539,1.2534,1.2534
USDCAD,20050208,082700,1.2534,1.2537,1.2533,1.2537
USDCAD,20050208,082800,1.2536,1.2537,1.2536,1.2537
USDCAD,20050208,082900,1.2537,1.2537,1.2537,1.2537
USDCAD,20050208,083000,1.2537,1.2539,1.2537,1.2539
USDCAD,20050208,083100,1.2537,1.2540,1.2537,1.2539
USDCAD,20050208,083200,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,083300,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,083400,1.2539,1.2539,1.2537,1.2538
USDCAD,20050208,083500,1.2539,1.2543,1.2539,1.2543
USDCAD,20050208,083600,1.2543,1.2543,1.2540,1.2540
USDCAD,20050208,083700,1.2539,1.2540,1.2539,1.2540
USDCAD,20050208,083800,1.2541,1.2543,1.2540,1.2543
USDCAD,20050208,083900,1.2543,1.2543,1.2542,1.2542
USDCAD,20050208,084000,1.2543,1.2544,1.2542,1.2543
USDCAD,20050208,084100,1.2542,1.2542,1.2542,1.2542
USDCAD,20050208,084200,1.2543,1.2544,1.2542,1.2544
USDCAD,20050208,084300,1.2543,1.2544,1.2542,1.2544
USDCAD,20050208,084400,1.2544,1.2544,1.2540,1.2540
USDCAD,20050208,084500,1.2539,1.2542,1.2539,1.2541
USDCAD,20050208,084600,1.2542,1.2542,1.2541,1.2542
USDCAD,20050208,084700,1.2542,1.2542,1.2541,1.2542
USDCAD,20050208,084800,1.2543,1.2543,1.2542,1.2543
USDCAD,20050208,084900,1.2544,1.2544,1.2541,1.2542
USDCAD,20050208,085000,1.2541,1.2542,1.2540,1.2540
USDCAD,20050208,085100,1.2541,1.2545,1.2541,1.2544
USDCAD,20050208,085200,1.2544,1.2544,1.2542,1.2542
USDCAD,20050208,085300,1.2542,1.2545,1.2542,1.2545
USDCAD,20050208,085400,1.2545,1.2546,1.2545,1.2546
USDCAD,20050208,085500,1.2545,1.2546,1.2545,1.2545
USDCAD,20050208,085600,1.2545,1.2546,1.2545,1.2546
USDCAD,20050208,085700,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,085800,1.2546,1.2549,1.2546,1.2549
USDCAD,20050208,085900,1.2548,1.2548,1.2546,1.2546
USDCAD,20050208,090000,1.2547,1.2548,1.2547,1.2547
USDCAD,20050208,090100,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,090200,1.2546,1.2546,1.2546,1.2546
USDCAD,20050208,090300,1.2546,1.2548,1.2546,1.2548
USDCAD,20050208,090400,1.2548,1.2548,1.2547,1.2548
USDCAD,20050208,090500,1.2548,1.2548,1.2548,1.2548
USDCAD,20050208,090600,1.2547,1.2548,1.2547,1.2548
USDCAD,20050208,090700,1.2548,1.2550,1.2548,1.2550
USDCAD,20050208,090800,1.2550,1.2550,1.2549,1.2549
USDCAD,20050208,090900,1.2549,1.2549,1.2548,1.2548
USDCAD,20050208,091000,1.2548,1.2551,1.2547,1.2547
USDCAD,20050208,091100,1.2547,1.2548,1.2547,1.2548
USDCAD,20050208,091200,1.2548,1.2551,1.2547,1.2551
USDCAD,20050208,091300,1.2554,1.2554,1.2549,1.2549
USDCAD,20050208,091400,1.2549,1.2549,1.2548,1.2548
USDCAD,20050208,091500,1.2548,1.2548,1.2547,1.2548
USDCAD,20050208,091600,1.2549,1.2550,1.2548,1.2548
USDCAD,20050208,091700,1.2548,1.2550,1.2548,1.2550
USDCAD,20050208,091800,1.2551,1.2554,1.2550,1.2553
USDCAD,20050208,091900,1.2554,1.2554,1.2553,1.2553
USDCAD,20050208,092000,1.2553,1.2554,1.2553,1.2554
USDCAD,20050208,092100,1.2555,1.2555,1.2555,1.2555
USDCAD,20050208,092200,1.2556,1.2556,1.2556,1.2556
USDCAD,20050208,092300,1.2556,1.2556,1.2556,1.2556
USDCAD,20050208,092400,1.2556,1.2557,1.2556,1.2556
USDCAD,20050208,092500,1.2556,1.2557,1.2556,1.2557
USDCAD,20050208,092600,1.2557,1.2557,1.2556,1.2556
USDCAD,20050208,092700,1.2556,1.2556,1.2555,1.2555
USDCAD,20050208,092800,1.2555,1.2555,1.2554,1.2554
USDCAD,20050208,092900,1.2554,1.2555,1.2554,1.2555
USDCAD,20050208,093000,1.2555,1.2555,1.2554,1.2555
USDCAD,20050208,093100,1.2554,1.2556,1.2554,1.2556
USDCAD,20050208,093200,1.2557,1.2558,1.2556,1.2558
USDCAD,20050208,093300,1.2558,1.2560,1.2558,1.2560
USDCAD,20050208,093400,1.2560,1.2561,1.2556,1.2557
USDCAD,20050208,093500,1.2556,1.2557,1.2556,1.2556
USDCAD,20050208,093600,1.2557,1.2559,1.2557,1.2559
USDCAD,20050208,093700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,093800,1.2558,1.2558,1.2557,1.2558
USDCAD,20050208,093900,1.2557,1.2557,1.2551,1.2551
USDCAD,20050208,094000,1.2551,1.2552,1.2550,1.2550
USDCAD,20050208,094100,1.2550,1.2551,1.2550,1.2550
USDCAD,20050208,094200,1.2550,1.2550,1.2549,1.2549
USDCAD,20050208,094300,1.2547,1.2547,1.2543,1.2543
USDCAD,20050208,094400,1.2542,1.2545,1.2542,1.2544
USDCAD,20050208,094500,1.2544,1.2544,1.2543,1.2544
USDCAD,20050208,094600,1.2546,1.2549,1.2546,1.2548
USDCAD,20050208,094700,1.2547,1.2547,1.2546,1.2547
USDCAD,20050208,094800,1.2546,1.2546,1.2544,1.2546
USDCAD,20050208,094900,1.2546,1.2546,1.2545,1.2546
USDCAD,20050208,095000,1.2546,1.2549,1.2546,1.2549
USDCAD,20050208,095100,1.2550,1.2554,1.2550,1.2550
USDCAD,20050208,095200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,095300,1.2551,1.2554,1.2551,1.2553
USDCAD,20050208,095400,1.2552,1.2552,1.2551,1.2551
USDCAD,20050208,095500,1.2552,1.2553,1.2552,1.2553
USDCAD,20050208,095600,1.2553,1.2555,1.2553,1.2555
USDCAD,20050208,095700,1.2554,1.2554,1.2553,1.2554
USDCAD,20050208,095800,1.2553,1.2554,1.2552,1.2554
USDCAD,20050208,095900,1.2553,1.2554,1.2553,1.2553
USDCAD,20050208,100000,1.2554,1.2558,1.2554,1.2556
USDCAD,20050208,100100,1.2557,1.2559,1.2556,1.2556
USDCAD,20050208,100200,1.2556,1.2557,1.2554,1.2554
USDCAD,20050208,100300,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,100400,1.2552,1.2552,1.2551,1.2551
USDCAD,20050208,100500,1.2549,1.2549,1.2546,1.2548
USDCAD,20050208,100600,1.2548,1.2549,1.2548,1.2549
USDCAD,20050208,100700,1.2548,1.2550,1.2548,1.2550
USDCAD,20050208,100800,1.2550,1.2550,1.2549,1.2549
USDCAD,20050208,100900,1.2550,1.2550,1.2549,1.2549
USDCAD,20050208,101000,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,101100,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,101200,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,101300,1.2549,1.2552,1.2549,1.2552
USDCAD,20050208,101400,1.2553,1.2554,1.2553,1.2554
USDCAD,20050208,101500,1.2553,1.2554,1.2553,1.2554
USDCAD,20050208,101600,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,101700,1.2553,1.2554,1.2553,1.2553
USDCAD,20050208,101800,1.2554,1.2554,1.2553,1.2553
USDCAD,20050208,101900,1.2553,1.2553,1.2552,1.2552
USDCAD,20050208,102000,1.2553,1.2553,1.2550,1.2550
USDCAD,20050208,102100,1.2549,1.2552,1.2549,1.2551
USDCAD,20050208,102200,1.2552,1.2555,1.2552,1.2555
USDCAD,20050208,102300,1.2555,1.2557,1.2555,1.2557
USDCAD,20050208,102400,1.2557,1.2558,1.2557,1.2558
USDCAD,20050208,102500,1.2558,1.2559,1.2558,1.2558
USDCAD,20050208,102600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,102700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,102800,1.2557,1.2559,1.2557,1.2559
USDCAD,20050208,102900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,103000,1.2557,1.2559,1.2557,1.2559
USDCAD,20050208,103100,1.2559,1.2560,1.2558,1.2559
USDCAD,20050208,103200,1.2560,1.2560,1.2559,1.2559
USDCAD,20050208,103300,1.2558,1.2559,1.2558,1.2559
USDCAD,20050208,103400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,103500,1.2558,1.2559,1.2558,1.2559
USDCAD,20050208,103600,1.2558,1.2559,1.2558,1.2558
USDCAD,20050208,103700,1.2558,1.2559,1.2558,1.2558
USDCAD,20050208,103800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,103900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,104000,1.2558,1.2559,1.2558,1.2558
USDCAD,20050208,104100,1.2557,1.2557,1.2555,1.2556
USDCAD,20050208,104200,1.2555,1.2557,1.2555,1.2556
USDCAD,20050208,104300,1.2556,1.2556,1.2556,1.2556
USDCAD,20050208,104400,1.2556,1.2556,1.2555,1.2555
USDCAD,20050208,104500,1.2555,1.2555,1.2555,1.2555
USDCAD,20050208,104600,1.2555,1.2555,1.2555,1.2555
USDCAD,20050208,104700,1.2555,1.2555,1.2555,1.2555
USDCAD,20050208,104800,1.2555,1.2555,1.2551,1.2552
USDCAD,20050208,104900,1.2553,1.2555,1.2553,1.2553
USDCAD,20050208,105000,1.2554,1.2554,1.2552,1.2553
USDCAD,20050208,105100,1.2554,1.2554,1.2552,1.2553
USDCAD,20050208,105200,1.2552,1.2553,1.2551,1.2553
USDCAD,20050208,105300,1.2553,1.2553,1.2552,1.2552
USDCAD,20050208,105400,1.2552,1.2553,1.2552,1.2553
USDCAD,20050208,105500,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,105600,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,105700,1.2553,1.2554,1.2553,1.2553
USDCAD,20050208,105800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,105900,1.2553,1.2553,1.2553,1.2553
USDCAD,20050208,110000,1.2553,1.2556,1.2553,1.2555
USDCAD,20050208,110100,1.2555,1.2557,1.2555,1.2557
USDCAD,20050208,110200,1.2558,1.2558,1.2557,1.2558
USDCAD,20050208,110300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,110400,1.2558,1.2559,1.2558,1.2559
USDCAD,20050208,110500,1.2559,1.2560,1.2558,1.2558
USDCAD,20050208,110600,1.2558,1.2558,1.2556,1.2557
USDCAD,20050208,110700,1.2556,1.2556,1.2555,1.2555
USDCAD,20050208,110800,1.2555,1.2556,1.2555,1.2555
USDCAD,20050208,110900,1.2555,1.2555,1.2554,1.2555
USDCAD,20050208,111000,1.2555,1.2556,1.2555,1.2555
USDCAD,20050208,111100,1.2556,1.2556,1.2554,1.2554
USDCAD,20050208,111200,1.2555,1.2556,1.2554,1.2556
USDCAD,20050208,111300,1.2556,1.2556,1.2553,1.2554
USDCAD,20050208,111400,1.2555,1.2555,1.2554,1.2555
USDCAD,20050208,111500,1.2556,1.2556,1.2555,1.2555
USDCAD,20050208,111600,1.2555,1.2557,1.2554,1.2557
USDCAD,20050208,111700,1.2558,1.2560,1.2558,1.2559
USDCAD,20050208,111800,1.2559,1.2560,1.2559,1.2560
USDCAD,20050208,111900,1.2561,1.2563,1.2561,1.2563
USDCAD,20050208,112000,1.2562,1.2562,1.2557,1.2558
USDCAD,20050208,112100,1.2557,1.2559,1.2557,1.2559
USDCAD,20050208,112200,1.2559,1.2559,1.2558,1.2559
USDCAD,20050208,112300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,112400,1.2560,1.2561,1.2560,1.2561
USDCAD,20050208,112500,1.2562,1.2563,1.2562,1.2563
USDCAD,20050208,112600,1.2564,1.2564,1.2563,1.2564
USDCAD,20050208,112700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050208,112800,1.2564,1.2564,1.2563,1.2564
USDCAD,20050208,112900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050208,113000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050208,113100,1.2564,1.2564,1.2563,1.2563
USDCAD,20050208,113200,1.2562,1.2563,1.2560,1.2560
USDCAD,20050208,113300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,113400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,113500,1.2560,1.2561,1.2560,1.2560
USDCAD,20050208,113600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,113700,1.2560,1.2562,1.2560,1.2562
USDCAD,20050208,113800,1.2563,1.2563,1.2562,1.2562
USDCAD,20050208,113900,1.2563,1.2563,1.2560,1.2560
USDCAD,20050208,114000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050208,114100,1.2561,1.2562,1.2561,1.2561
USDCAD,20050208,114200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050208,114300,1.2561,1.2561,1.2560,1.2560
USDCAD,20050208,114400,1.2561,1.2561,1.2560,1.2560
USDCAD,20050208,114500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,114600,1.2558,1.2561,1.2558,1.2561
USDCAD,20050208,114700,1.2562,1.2562,1.2560,1.2562
USDCAD,20050208,114800,1.2561,1.2562,1.2560,1.2561
USDCAD,20050208,114900,1.2562,1.2564,1.2562,1.2563
USDCAD,20050208,115000,1.2562,1.2564,1.2561,1.2564
USDCAD,20050208,115100,1.2564,1.2564,1.2563,1.2563
USDCAD,20050208,115200,1.2563,1.2563,1.2562,1.2562
USDCAD,20050208,115300,1.2562,1.2563,1.2562,1.2563
USDCAD,20050208,115400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050208,115500,1.2563,1.2563,1.2562,1.2562
USDCAD,20050208,115600,1.2561,1.2564,1.2561,1.2563
USDCAD,20050208,115700,1.2563,1.2563,1.2563,1.2563
USDCAD,20050208,115800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050208,115900,1.2564,1.2565,1.2564,1.2565
USDCAD,20050208,120000,1.2564,1.2564,1.2562,1.2562
USDCAD,20050208,120100,1.2563,1.2564,1.2563,1.2563
USDCAD,20050208,120200,1.2562,1.2564,1.2562,1.2564
USDCAD,20050208,120300,1.2564,1.2567,1.2564,1.2567
USDCAD,20050208,120400,1.2568,1.2570,1.2568,1.2570
USDCAD,20050208,120500,1.2571,1.2571,1.2569,1.2570
USDCAD,20050208,120600,1.2571,1.2571,1.2569,1.2570
USDCAD,20050208,120700,1.2569,1.2570,1.2569,1.2570
USDCAD,20050208,120800,1.2570,1.2570,1.2570,1.2570
USDCAD,20050208,120900,1.2570,1.2570,1.2570,1.2570
USDCAD,20050208,121000,1.2570,1.2570,1.2570,1.2570
USDCAD,20050208,121100,1.2570,1.2570,1.2567,1.2567
USDCAD,20050208,121200,1.2566,1.2566,1.2563,1.2563
USDCAD,20050208,121300,1.2563,1.2566,1.2563,1.2566
USDCAD,20050208,121400,1.2567,1.2567,1.2565,1.2565
USDCAD,20050208,121500,1.2566,1.2567,1.2566,1.2567
USDCAD,20050208,121600,1.2567,1.2568,1.2567,1.2568
USDCAD,20050208,121700,1.2568,1.2570,1.2567,1.2570
USDCAD,20050208,121800,1.2570,1.2571,1.2569,1.2571
USDCAD,20050208,121900,1.2570,1.2571,1.2570,1.2570
USDCAD,20050208,122000,1.2569,1.2569,1.2568,1.2568
USDCAD,20050208,122100,1.2569,1.2569,1.2568,1.2569
USDCAD,20050208,122200,1.2569,1.2570,1.2566,1.2566
USDCAD,20050208,122300,1.2567,1.2567,1.2566,1.2566
USDCAD,20050208,122400,1.2567,1.2567,1.2566,1.2566
USDCAD,20050208,122500,1.2565,1.2566,1.2565,1.2565
USDCAD,20050208,122600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050208,122700,1.2566,1.2566,1.2565,1.2565
USDCAD,20050208,122800,1.2566,1.2566,1.2565,1.2566
USDCAD,20050208,122900,1.2566,1.2567,1.2566,1.2567
USDCAD,20050208,123000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050208,123100,1.2567,1.2567,1.2567,1.2567
USDCAD,20050208,123200,1.2567,1.2568,1.2565,1.2565
USDCAD,20050208,123300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050208,123400,1.2563,1.2564,1.2563,1.2564
USDCAD,20050208,123500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050208,123600,1.2564,1.2567,1.2563,1.2567
USDCAD,20050208,123700,1.2566,1.2568,1.2565,1.2567
USDCAD,20050208,123800,1.2567,1.2569,1.2567,1.2569
USDCAD,20050208,123900,1.2570,1.2570,1.2568,1.2568
USDCAD,20050208,124000,1.2567,1.2570,1.2567,1.2570
USDCAD,20050208,124100,1.2569,1.2571,1.2569,1.2571
USDCAD,20050208,124200,1.2570,1.2571,1.2570,1.2570
USDCAD,20050208,124300,1.2569,1.2570,1.2569,1.2569
USDCAD,20050208,124400,1.2568,1.2568,1.2567,1.2567
USDCAD,20050208,124500,1.2567,1.2568,1.2567,1.2568
USDCAD,20050208,124600,1.2567,1.2569,1.2565,1.2565
USDCAD,20050208,124700,1.2564,1.2565,1.2564,1.2565
USDCAD,20050208,124800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050208,124900,1.2565,1.2565,1.2563,1.2563
USDCAD,20050208,125000,1.2564,1.2564,1.2563,1.2563
USDCAD,20050208,125100,1.2562,1.2562,1.2560,1.2560
USDCAD,20050208,125200,1.2560,1.2560,1.2559,1.2560
USDCAD,20050208,125300,1.2560,1.2563,1.2560,1.2563
USDCAD,20050208,125400,1.2562,1.2563,1.2562,1.2563
USDCAD,20050208,125500,1.2563,1.2564,1.2563,1.2563
USDCAD,20050208,125600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050208,125700,1.2563,1.2563,1.2563,1.2563
USDCAD,20050208,125800,1.2563,1.2563,1.2563,1.2563
USDCAD,20050208,125900,1.2562,1.2562,1.2556,1.2556
USDCAD,20050208,130000,1.2555,1.2555,1.2551,1.2552
USDCAD,20050208,130100,1.2553,1.2555,1.2551,1.2554
USDCAD,20050208,130200,1.2553,1.2553,1.2549,1.2550
USDCAD,20050208,130300,1.2551,1.2552,1.2550,1.2551
USDCAD,20050208,130400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050208,130500,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,130600,1.2549,1.2549,1.2548,1.2548
USDCAD,20050208,130700,1.2548,1.2549,1.2548,1.2549
USDCAD,20050208,130800,1.2549,1.2550,1.2549,1.2550
USDCAD,20050208,130900,1.2550,1.2551,1.2550,1.2551
USDCAD,20050208,131000,1.2550,1.2550,1.2549,1.2549
USDCAD,20050208,131100,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,131200,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,131300,1.2548,1.2549,1.2548,1.2549
USDCAD,20050208,131400,1.2549,1.2550,1.2549,1.2549
USDCAD,20050208,131500,1.2550,1.2550,1.2544,1.2544
USDCAD,20050208,131600,1.2543,1.2543,1.2537,1.2539
USDCAD,20050208,131700,1.2538,1.2540,1.2536,1.2537
USDCAD,20050208,131800,1.2535,1.2536,1.2535,1.2535
USDCAD,20050208,131900,1.2534,1.2539,1.2534,1.2539
USDCAD,20050208,132000,1.2538,1.2539,1.2537,1.2539
USDCAD,20050208,132100,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,132200,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,132300,1.2539,1.2542,1.2539,1.2542
USDCAD,20050208,132400,1.2541,1.2542,1.2540,1.2542
USDCAD,20050208,132500,1.2542,1.2542,1.2541,1.2541
USDCAD,20050208,132600,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,132700,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,132800,1.2539,1.2540,1.2539,1.2540
USDCAD,20050208,132900,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,133000,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,133100,1.2538,1.2539,1.2537,1.2539
USDCAD,20050208,133200,1.2539,1.2539,1.2539,1.2539
USDCAD,20050208,133300,1.2539,1.2539,1.2537,1.2538
USDCAD,20050208,133400,1.2539,1.2539,1.2538,1.2539
USDCAD,20050208,133500,1.2540,1.2540,1.2539,1.2540
USDCAD,20050208,133600,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,133700,1.2539,1.2539,1.2537,1.2538
USDCAD,20050208,133800,1.2538,1.2538,1.2538,1.2538
USDCAD,20050208,133900,1.2538,1.2539,1.2537,1.2537
USDCAD,20050208,134000,1.2537,1.2537,1.2537,1.2537
USDCAD,20050208,134100,1.2537,1.2537,1.2537,1.2537
USDCAD,20050208,134200,1.2537,1.2537,1.2537,1.2537
USDCAD,20050208,134300,1.2537,1.2538,1.2537,1.2537
USDCAD,20050208,134400,1.2535,1.2537,1.2535,1.2536
USDCAD,20050208,134500,1.2537,1.2537,1.2535,1.2535
USDCAD,20050208,134600,1.2535,1.2535,1.2535,1.2535
USDCAD,20050208,134700,1.2535,1.2535,1.2533,1.2533
USDCAD,20050208,134800,1.2533,1.2533,1.2532,1.2532
USDCAD,20050208,134900,1.2531,1.2531,1.2530,1.2531
USDCAD,20050208,135000,1.2530,1.2533,1.2530,1.2533
USDCAD,20050208,135100,1.2532,1.2535,1.2532,1.2535
USDCAD,20050208,135200,1.2535,1.2536,1.2535,1.2536
USDCAD,20050208,135300,1.2536,1.2538,1.2535,1.2538
USDCAD,20050208,135400,1.2538,1.2539,1.2538,1.2539
USDCAD,20050208,135500,1.2540,1.2540,1.2537,1.2537
USDCAD,20050208,135600,1.2536,1.2536,1.2534,1.2535
USDCAD,20050208,135700,1.2534,1.2534,1.2531,1.2531
USDCAD,20050208,135800,1.2531,1.2532,1.2530,1.2531
USDCAD,20050208,135900,1.2532,1.2532,1.2530,1.2530
USDCAD,20050208,140000,1.2531,1.2531,1.2530,1.2530
USDCAD,20050208,140100,1.2530,1.2530,1.2529,1.2530
USDCAD,20050208,140200,1.2530,1.2530,1.2530,1.2530
USDCAD,20050208,140300,1.2529,1.2531,1.2529,1.2531
USDCAD,20050208,140400,1.2530,1.2531,1.2530,1.2531
USDCAD,20050208,140500,1.2530,1.2534,1.2530,1.2534
USDCAD,20050208,140600,1.2533,1.2535,1.2533,1.2535
USDCAD,20050208,140700,1.2535,1.2536,1.2535,1.2535
USDCAD,20050208,140800,1.2536,1.2536,1.2535,1.2536
USDCAD,20050208,140900,1.2536,1.2536,1.2535,1.2536
USDCAD,20050208,141000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050208,141100,1.2537,1.2538,1.2537,1.2537
USDCAD,20050208,141200,1.2537,1.2537,1.2536,1.2537
USDCAD,20050208,141300,1.2537,1.2537,1.2537,1.2537
USDCAD,20050208,141400,1.2537,1.2537,1.2535,1.2536
USDCAD,20050208,141500,1.2537,1.2541,1.2537,1.2541
USDCAD,20050208,141600,1.2542,1.2544,1.2542,1.2544
USDCAD,20050208,141700,1.2544,1.2544,1.2542,1.2542
USDCAD,20050208,141800,1.2543,1.2545,1.2543,1.2545
USDCAD,20050208,141900,1.2545,1.2546,1.2545,1.2546
USDCAD,20050208,142000,1.2546,1.2548,1.2546,1.2548
USDCAD,20050208,142100,1.2549,1.2551,1.2549,1.2551
USDCAD,20050208,142200,1.2550,1.2551,1.2550,1.2551
USDCAD,20050208,142300,1.2552,1.2561,1.2552,1.2561
USDCAD,20050208,142400,1.2560,1.2560,1.2558,1.2558
USDCAD,20050208,142500,1.2557,1.2557,1.2556,1.2556
USDCAD,20050208,142600,1.2557,1.2557,1.2555,1.2555
USDCAD,20050208,142700,1.2556,1.2556,1.2555,1.2555
USDCAD,20050208,142800,1.2554,1.2555,1.2553,1.2554
USDCAD,20050208,142900,1.2555,1.2555,1.2554,1.2554
USDCAD,20050208,143000,1.2553,1.2553,1.2552,1.2552
USDCAD,20050208,143100,1.2551,1.2552,1.2551,1.2552
USDCAD,20050208,143200,1.2551,1.2551,1.2550,1.2550
USDCAD,20050208,143300,1.2551,1.2552,1.2551,1.2552
USDCAD,20050208,143400,1.2552,1.2552,1.2552,1.2552
USDCAD,20050208,143500,1.2552,1.2553,1.2551,1.2553
USDCAD,20050208,143600,1.2552,1.2554,1.2552,1.2553
USDCAD,20050208,143700,1.2554,1.2554,1.2553,1.2553
USDCAD,20050208,143800,1.2554,1.2554,1.2553,1.2553
USDCAD,20050208,143900,1.2552,1.2553,1.2550,1.2550
USDCAD,20050208,144000,1.2549,1.2549,1.2549,1.2549
USDCAD,20050208,144100,1.2548,1.2549,1.2548,1.2549
USDCAD,20050208,144200,1.2549,1.2549,1.2548,1.2548
USDCAD,20050208,144300,1.2547,1.2547,1.2545,1.2545
USDCAD,20050208,144400,1.2544,1.2544,1.2543,1.2544
USDCAD,20050208,144500,1.2545,1.2545,1.2542,1.2542
USDCAD,20050208,144600,1.2541,1.2542,1.2540,1.2542
USDCAD,20050208,144700,1.2543,1.2543,1.2541,1.2542
USDCAD,20050208,144800,1.2541,1.2542,1.2541,1.2542
USDCAD,20050208,144900,1.2542,1.2542,1.2542,1.2542
USDCAD,20050208,145000,1.2541,1.2541,1.2539,1.2540
USDCAD,20050208,145100,1.2539,1.2541,1.2539,1.2541
USDCAD,20050208,145200,1.2541,1.2542,1.2541,1.2541
USDCAD,20050208,145300,1.2541,1.2544,1.2541,1.2544
USDCAD,20050208,145400,1.2545,1.2545,1.2544,1.2544
USDCAD,20050208,145500,1.2544,1.2545,1.2544,1.2545
USDCAD,20050208,145600,1.2545,1.2545,1.2544,1.2544
USDCAD,20050208,145700,1.2545,1.2545,1.2541,1.2541
USDCAD,20050208,145800,1.2542,1.2542,1.2542,1.2542
USDCAD,20050208,145900,1.2543,1.2544,1.2542,1.2544
USDCAD,20050208,150000,1.2544,1.2544,1.2544,1.2544
USDCAD,20050208,150100,1.2544,1.2544,1.2543,1.2543
USDCAD,20050208,150200,1.2543,1.2543,1.2539,1.2540
USDCAD,20050208,150300,1.2539,1.2541,1.2539,1.2541
USDCAD,20050208,150400,1.2540,1.2541,1.2540,1.2541
USDCAD,20050208,150500,1.2541,1.2541,1.2540,1.2540
USDCAD,20050208,150600,1.2540,1.2541,1.2539,1.2540
USDCAD,20050208,150700,1.2541,1.2542,1.2541,1.2542
USDCAD,20050208,150800,1.2543,1.2546,1.2543,1.2546
USDCAD,20050208,150900,1.2546,1.2548,1.2546,1.2547
USDCAD,20050208,151000,1.2548,1.2549,1.2548,1.2549
USDCAD,20050208,151100,1.2550,1.2550,1.2549,1.2549
USDCAD,20050208,151200,1.2549,1.2550,1.2549,1.2549
USDCAD,20050208,151300,1.2548,1.2548,1.2546,1.2547
USDCAD,20050208,151400,1.2548,1.2548,1.2547,1.2548
USDCAD,20050208,151500,1.2548,1.2548,1.2547,1.2548
USDCAD,20050208,151600,1.2548,1.2548,1.2546,1.2546
USDCAD,20050208,151700,1.2546,1.2546,1.2544,1.2544
USDCAD,20050208,151800,1.2545,1.2548,1.2545,1.2547
USDCAD,20050208,151900,1.2548,1.2548,1.2548,1.2548
USDCAD,20050208,152000,1.2548,1.2550,1.2548,1.2550
USDCAD,20050208,152100,1.2549,1.2549,1.2548,1.2549
USDCAD,20050208,152200,1.2549,1.2549,1.2547,1.2547
USDCAD,20050208,152300,1.2546,1.2547,1.2546,1.2547
USDCAD,20050208,152400,1.2548,1.2549,1.2548,1.2548
USDCAD,20050208,152500,1.2548,1.2549,1.2548,1.2549
USDCAD,20050208,152600,1.2549,1.2550,1.2549,1.2550
USDCAD,20050208,152700,1.2551,1.2558,1.2551,1.2558
USDCAD,20050208,152800,1.2560,1.2562,1.2557,1.2558
USDCAD,20050208,152900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,153000,1.2559,1.2560,1.2559,1.2560
USDCAD,20050208,153100,1.2560,1.2560,1.2559,1.2559
USDCAD,20050208,153200,1.2558,1.2560,1.2558,1.2560
USDCAD,20050208,153300,1.2560,1.2561,1.2560,1.2560
USDCAD,20050208,153400,1.2560,1.2560,1.2558,1.2558
USDCAD,20050208,153500,1.2559,1.2560,1.2559,1.2559
USDCAD,20050208,153600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,153700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,153800,1.2560,1.2560,1.2558,1.2559
USDCAD,20050208,153900,1.2559,1.2560,1.2557,1.2557
USDCAD,20050208,154000,1.2558,1.2559,1.2558,1.2558
USDCAD,20050208,154100,1.2557,1.2558,1.2557,1.2558
USDCAD,20050208,154200,1.2557,1.2558,1.2557,1.2558
USDCAD,20050208,154300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,154400,1.2559,1.2559,1.2557,1.2557
USDCAD,20050208,154500,1.2557,1.2557,1.2556,1.2556
USDCAD,20050208,154600,1.2557,1.2558,1.2556,1.2557
USDCAD,20050208,154700,1.2557,1.2558,1.2557,1.2558
USDCAD,20050208,154800,1.2559,1.2559,1.2559,1.2559
USDCAD,20050208,154900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,155000,1.2560,1.2563,1.2560,1.2563
USDCAD,20050208,155100,1.2563,1.2563,1.2562,1.2563
USDCAD,20050208,155200,1.2564,1.2564,1.2560,1.2560
USDCAD,20050208,155300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050208,155400,1.2560,1.2560,1.2558,1.2558
USDCAD,20050208,155500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,155600,1.2559,1.2559,1.2558,1.2559
USDCAD,20050208,155700,1.2559,1.2559,1.2556,1.2556
USDCAD,20050208,155800,1.2557,1.2557,1.2555,1.2557
USDCAD,20050208,155900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050208,160000,1.2559,1.2559,1.2557,1.2557
USDCAD,20050208,160100,1.2558,1.2558,1.2557,1.2557
USDCAD,20050208,160200,1.2558,1.2560,1.2557,1.2560
USDCAD,20050208,160300,1.2561,1.2561,1.2559,1.2560
USDCAD,20050208,160400,1.2559,1.2559,1.2557,1.2558
USDCAD,20050208,160500,1.2558,1.2558,1.2557,1.2557
USDCAD,20050208,160600,1.2557,1.2557,1.2556,1.2556
USDCAD,20050208,160700,1.2556,1.2557,1.2556,1.2557
USDCAD,20050208,160800,1.2558,1.2558,1.2557,1.2558
USDCAD,20050208,160900,1.2558,1.2558,1.2556,1.2556
USDCAD,20050208,161000,1.2556,1.2556,1.2555,1.2555
USDCAD,20050208,161100,1.2554,1.2554,1.2547,1.2548
USDCAD,20050208,161200,1.2547,1.2547,1.2545,1.2545
USDCAD,20050208,161300,1.2546,1.2546,1.2544,1.2544
USDCAD,20050208,161400,1.2543,1.2544,1.2541,1.2541
USDCAD,20050208,161500,1.2540,1.2540,1.2539,1.2539
USDCAD,20050208,161600,1.2539,1.2541,1.2539,1.2541
USDCAD,20050208,161700,1.2541,1.2542,1.2541,1.2541
USDCAD,20050208,161800,1.2542,1.2543,1.2541,1.2543
USDCAD,20050208,161900,1.2543,1.2543,1.2541,1.2542
USDCAD,20050208,162000,1.2542,1.2542,1.2541,1.2541
USDCAD,20050208,162100,1.2541,1.2541,1.2539,1.2541
USDCAD,20050208,162200,1.2540,1.2542,1.2540,1.2541
USDCAD,20050208,162300,1.2541,1.2542,1.2541,1.2541
USDCAD,20050208,162400,1.2542,1.2542,1.2540,1.2540
USDCAD,20050208,162500,1.2540,1.2541,1.2539,1.2541
USDCAD,20050208,162600,1.2541,1.2542,1.2541,1.2542
USDCAD,20050208,162700,1.2543,1.2543,1.2542,1.2542
USDCAD,20050208,162800,1.2543,1.2543,1.2542,1.2542
USDCAD,20050208,162900,1.2542,1.2542,1.2540,1.2541
USDCAD,20050208,163000,1.2542,1.2542,1.2541,1.2542
USDCAD,20050208,163100,1.2541,1.2541,1.2540,1.2540
USDCAD,20050208,163200,1.2541,1.2541,1.2539,1.2540
USDCAD,20050208,163300,1.2541,1.2541,1.2540,1.2540
USDCAD,20050208,163400,1.2539,1.2543,1.2539,1.2541
USDCAD,20050208,163500,1.2540,1.2540,1.2534,1.2534
USDCAD,20050208,163600,1.2533,1.2533,1.2532,1.2533
USDCAD,20050208,163700,1.2532,1.2535,1.2532,1.2535
USDCAD,20050208,163800,1.2534,1.2535,1.2532,1.2533
USDCAD,20050208,163900,1.2532,1.2532,1.2528,1.2529
USDCAD,20050208,164000,1.2528,1.2528,1.2524,1.2524
USDCAD,20050208,164100,1.2522,1.2522,1.2511,1.2511
USDCAD,20050208,164200,1.2512,1.2512,1.2509,1.2511
USDCAD,20050208,164300,1.2511,1.2514,1.2511,1.2512
USDCAD,20050208,164400,1.2511,1.2512,1.2510,1.2512
USDCAD,20050208,164500,1.2513,1.2518,1.2513,1.2518
USDCAD,20050208,164600,1.2519,1.2519,1.2518,1.2518
USDCAD,20050208,164700,1.2519,1.2519,1.2518,1.2518
USDCAD,20050208,164800,1.2517,1.2519,1.2516,1.2516
USDCAD,20050208,164900,1.2515,1.2516,1.2514,1.2516
USDCAD,20050208,165000,1.2516,1.2516,1.2516,1.2516
USDCAD,20050208,165100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050208,165200,1.2515,1.2516,1.2514,1.2515
USDCAD,20050208,165300,1.2516,1.2516,1.2513,1.2513
USDCAD,20050208,165400,1.2512,1.2512,1.2510,1.2512
USDCAD,20050208,165500,1.2511,1.2515,1.2511,1.2515
USDCAD,20050208,165600,1.2516,1.2516,1.2515,1.2516
USDCAD,20050208,165700,1.2515,1.2516,1.2514,1.2514
USDCAD,20050208,165800,1.2513,1.2513,1.2510,1.2511
USDCAD,20050208,165900,1.2510,1.2510,1.2506,1.2507
USDCAD,20050208,170000,1.2506,1.2506,1.2502,1.2502
USDCAD,20050208,170100,1.2503,1.2503,1.2501,1.2502
USDCAD,20050208,170200,1.2503,1.2505,1.2503,1.2504
USDCAD,20050208,170300,1.2505,1.2507,1.2504,1.2507
USDCAD,20050208,170400,1.2508,1.2512,1.2508,1.2512
USDCAD,20050208,170500,1.2513,1.2514,1.2513,1.2514
USDCAD,20050208,170600,1.2514,1.2514,1.2511,1.2511
USDCAD,20050208,170700,1.2510,1.2511,1.2509,1.2509
USDCAD,20050208,170800,1.2509,1.2509,1.2508,1.2508
USDCAD,20050208,170900,1.2507,1.2508,1.2502,1.2502
USDCAD,20050208,171000,1.2503,1.2504,1.2502,1.2503
USDCAD,20050208,171100,1.2504,1.2504,1.2503,1.2503
USDCAD,20050208,171200,1.2502,1.2503,1.2502,1.2502
USDCAD,20050208,171300,1.2503,1.2504,1.2503,1.2504
USDCAD,20050208,171400,1.2503,1.2503,1.2501,1.2502
USDCAD,20050208,171500,1.2501,1.2501,1.2496,1.2496
USDCAD,20050208,171600,1.2495,1.2497,1.2495,1.2497
USDCAD,20050208,171700,1.2498,1.2498,1.2497,1.2497
USDCAD,20050208,171800,1.2498,1.2498,1.2491,1.2491
USDCAD,20050208,171900,1.2492,1.2492,1.2486,1.2486
USDCAD,20050208,172000,1.2485,1.2485,1.2482,1.2482
USDCAD,20050208,172100,1.2481,1.2481,1.2478,1.2479
USDCAD,20050208,172200,1.2480,1.2485,1.2480,1.2485
USDCAD,20050208,172300,1.2484,1.2487,1.2483,1.2483
USDCAD,20050208,172400,1.2482,1.2482,1.2481,1.2481
USDCAD,20050208,172500,1.2481,1.2483,1.2481,1.2483
USDCAD,20050208,172600,1.2483,1.2483,1.2481,1.2481
USDCAD,20050208,172700,1.2482,1.2484,1.2481,1.2481
USDCAD,20050208,172800,1.2481,1.2482,1.2481,1.2482
USDCAD,20050208,172900,1.2481,1.2482,1.2481,1.2482
USDCAD,20050208,173000,1.2481,1.2482,1.2480,1.2481
USDCAD,20050208,173100,1.2482,1.2483,1.2482,1.2483
USDCAD,20050208,173200,1.2483,1.2483,1.2477,1.2477
USDCAD,20050208,173300,1.2476,1.2476,1.2469,1.2470
USDCAD,20050208,173400,1.2469,1.2471,1.2469,1.2470
USDCAD,20050208,173500,1.2471,1.2474,1.2471,1.2474
USDCAD,20050208,173600,1.2475,1.2475,1.2475,1.2475
USDCAD,20050208,173700,1.2474,1.2476,1.2474,1.2476
USDCAD,20050208,173800,1.2475,1.2475,1.2474,1.2475
USDCAD,20050208,173900,1.2475,1.2477,1.2474,1.2476
USDCAD,20050208,174000,1.2477,1.2477,1.2476,1.2476
USDCAD,20050208,174100,1.2476,1.2477,1.2475,1.2476
USDCAD,20050208,174200,1.2477,1.2479,1.2477,1.2479
USDCAD,20050208,174300,1.2480,1.2481,1.2479,1.2481
USDCAD,20050208,174400,1.2482,1.2482,1.2481,1.2481
USDCAD,20050208,174500,1.2481,1.2482,1.2479,1.2479
USDCAD,20050208,174600,1.2480,1.2481,1.2479,1.2479
USDCAD,20050208,174700,1.2478,1.2479,1.2478,1.2479
USDCAD,20050208,174800,1.2480,1.2481,1.2479,1.2479
USDCAD,20050208,174900,1.2478,1.2480,1.2478,1.2480
USDCAD,20050208,175000,1.2479,1.2479,1.2478,1.2479
USDCAD,20050208,175100,1.2479,1.2483,1.2479,1.2483
USDCAD,20050208,175200,1.2483,1.2485,1.2483,1.2485
USDCAD,20050208,175300,1.2486,1.2488,1.2486,1.2486
USDCAD,20050208,175400,1.2487,1.2487,1.2486,1.2486
USDCAD,20050208,175500,1.2485,1.2485,1.2484,1.2484
USDCAD,20050208,175600,1.2485,1.2485,1.2484,1.2484
USDCAD,20050208,175700,1.2485,1.2485,1.2484,1.2485
USDCAD,20050208,175800,1.2486,1.2486,1.2481,1.2481
USDCAD,20050208,175900,1.2480,1.2481,1.2480,1.2481
USDCAD,20050208,180000,1.2480,1.2482,1.2480,1.2480
USDCAD,20050208,180100,1.2479,1.2479,1.2473,1.2474
USDCAD,20050208,180200,1.2474,1.2475,1.2474,1.2474
USDCAD,20050208,180300,1.2474,1.2475,1.2474,1.2474
USDCAD,20050208,180400,1.2475,1.2477,1.2473,1.2473
USDCAD,20050208,180500,1.2474,1.2474,1.2472,1.2472
USDCAD,20050208,180600,1.2473,1.2473,1.2472,1.2473
USDCAD,20050208,180700,1.2474,1.2477,1.2474,1.2477
USDCAD,20050208,180800,1.2478,1.2479,1.2478,1.2479
USDCAD,20050208,180900,1.2480,1.2481,1.2479,1.2480
USDCAD,20050208,181000,1.2480,1.2481,1.2480,1.2481
USDCAD,20050208,181100,1.2480,1.2480,1.2477,1.2477
USDCAD,20050208,181200,1.2479,1.2479,1.2476,1.2476
USDCAD,20050208,181300,1.2475,1.2475,1.2474,1.2474
USDCAD,20050208,181400,1.2473,1.2474,1.2472,1.2472
USDCAD,20050208,181500,1.2473,1.2474,1.2469,1.2470
USDCAD,20050208,181600,1.2469,1.2469,1.2467,1.2467
USDCAD,20050208,181700,1.2466,1.2467,1.2466,1.2467
USDCAD,20050208,181800,1.2468,1.2469,1.2468,1.2469
USDCAD,20050208,181900,1.2470,1.2473,1.2470,1.2472
USDCAD,20050208,182000,1.2473,1.2473,1.2471,1.2472
USDCAD,20050208,182100,1.2471,1.2471,1.2466,1.2466
USDCAD,20050208,182200,1.2467,1.2467,1.2456,1.2457
USDCAD,20050208,182300,1.2458,1.2458,1.2457,1.2457
USDCAD,20050208,182400,1.2456,1.2456,1.2453,1.2453
USDCAD,20050208,182500,1.2453,1.2454,1.2453,1.2453
USDCAD,20050208,182600,1.2453,1.2455,1.2453,1.2455
USDCAD,20050208,182700,1.2455,1.2455,1.2455,1.2455
USDCAD,20050208,182800,1.2454,1.2458,1.2454,1.2458
USDCAD,20050208,182900,1.2457,1.2458,1.2456,1.2458
USDCAD,20050208,183000,1.2458,1.2459,1.2458,1.2459
USDCAD,20050208,183100,1.2458,1.2460,1.2458,1.2458
USDCAD,20050208,183200,1.2459,1.2460,1.2459,1.2459
USDCAD,20050208,183300,1.2460,1.2461,1.2459,1.2460
USDCAD,20050208,183400,1.2460,1.2460,1.2454,1.2454
USDCAD,20050208,183500,1.2453,1.2455,1.2453,1.2454
USDCAD,20050208,183600,1.2454,1.2454,1.2453,1.2453
USDCAD,20050208,183700,1.2454,1.2454,1.2452,1.2454
USDCAD,20050208,183800,1.2454,1.2455,1.2454,1.2454
USDCAD,20050208,183900,1.2454,1.2455,1.2454,1.2455
USDCAD,20050208,184000,1.2456,1.2458,1.2456,1.2458
USDCAD,20050208,184100,1.2459,1.2460,1.2459,1.2460
USDCAD,20050208,184200,1.2460,1.2460,1.2459,1.2459
USDCAD,20050208,184300,1.2460,1.2460,1.2459,1.2460
USDCAD,20050208,184400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050208,184500,1.2460,1.2460,1.2459,1.2460
USDCAD,20050208,184600,1.2459,1.2459,1.2453,1.2456
USDCAD,20050208,184700,1.2456,1.2456,1.2454,1.2455
USDCAD,20050208,184800,1.2455,1.2456,1.2455,1.2456
USDCAD,20050208,184900,1.2456,1.2456,1.2455,1.2455
USDCAD,20050208,185000,1.2455,1.2455,1.2455,1.2455
USDCAD,20050208,185100,1.2456,1.2457,1.2455,1.2457
USDCAD,20050208,185200,1.2456,1.2457,1.2455,1.2456
USDCAD,20050208,185300,1.2456,1.2456,1.2455,1.2456
USDCAD,20050208,185400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050208,185500,1.2456,1.2457,1.2456,1.2457
USDCAD,20050208,185600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050208,185700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050208,185800,1.2456,1.2456,1.2456,1.2456
USDCAD,20050208,185900,1.2456,1.2456,1.2456,1.2456
USDCAD,20050208,190000,1.2456,1.2458,1.2456,1.2458
USDCAD,20050208,190100,1.2459,1.2464,1.2459,1.2464
USDCAD,20050208,190200,1.2465,1.2466,1.2465,1.2465
USDCAD,20050208,190300,1.2465,1.2466,1.2464,1.2465
USDCAD,20050208,190400,1.2466,1.2466,1.2465,1.2466
USDCAD,20050208,190500,1.2465,1.2469,1.2465,1.2467
USDCAD,20050208,190600,1.2466,1.2466,1.2463,1.2463
USDCAD,20050208,190700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050208,190800,1.2461,1.2463,1.2461,1.2463
USDCAD,20050208,190900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050208,191000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050208,191100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050208,191200,1.2463,1.2464,1.2463,1.2463
USDCAD,20050208,191300,1.2464,1.2464,1.2462,1.2463
USDCAD,20050208,191400,1.2462,1.2463,1.2462,1.2463
USDCAD,20050208,191500,1.2463,1.2464,1.2462,1.2463
USDCAD,20050208,191600,1.2463,1.2464,1.2463,1.2463
USDCAD,20050208,191700,1.2463,1.2464,1.2463,1.2463
USDCAD,20050208,191800,1.2464,1.2464,1.2463,1.2464
USDCAD,20050208,191900,1.2463,1.2464,1.2462,1.2463
USDCAD,20050208,192000,1.2464,1.2466,1.2464,1.2466
USDCAD,20050208,192100,1.2466,1.2467,1.2466,1.2467
USDCAD,20050208,192200,1.2466,1.2470,1.2466,1.2470
USDCAD,20050208,192300,1.2470,1.2470,1.2469,1.2469
USDCAD,20050208,192400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050208,192500,1.2468,1.2469,1.2468,1.2469
USDCAD,20050208,192600,1.2470,1.2471,1.2469,1.2471
USDCAD,20050208,192700,1.2471,1.2471,1.2470,1.2470
USDCAD,20050208,192800,1.2471,1.2471,1.2470,1.2471
USDCAD,20050208,192900,1.2471,1.2472,1.2471,1.2472
USDCAD,20050208,193000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050208,193100,1.2472,1.2473,1.2472,1.2473
USDCAD,20050208,193200,1.2474,1.2474,1.2472,1.2472
USDCAD,20050208,193300,1.2473,1.2474,1.2472,1.2474
USDCAD,20050208,193400,1.2474,1.2476,1.2474,1.2476
USDCAD,20050208,193500,1.2477,1.2479,1.2477,1.2477
USDCAD,20050208,193600,1.2476,1.2479,1.2475,1.2479
USDCAD,20050208,193700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050208,193800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050208,193900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050208,194000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050208,194100,1.2478,1.2478,1.2476,1.2477
USDCAD,20050208,194200,1.2476,1.2476,1.2475,1.2476
USDCAD,20050208,194300,1.2475,1.2476,1.2475,1.2476
USDCAD,20050208,194400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050208,194500,1.2477,1.2478,1.2477,1.2477
USDCAD,20050208,194600,1.2476,1.2478,1.2476,1.2478
USDCAD,20050208,194700,1.2478,1.2478,1.2477,1.2477
USDCAD,20050208,194800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,194900,1.2475,1.2475,1.2473,1.2473
USDCAD,20050208,195000,1.2474,1.2474,1.2470,1.2471
USDCAD,20050208,195100,1.2471,1.2472,1.2471,1.2472
USDCAD,20050208,195200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050208,195300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050208,195400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050208,195500,1.2473,1.2474,1.2473,1.2473
USDCAD,20050208,195600,1.2474,1.2474,1.2473,1.2474
USDCAD,20050208,195700,1.2475,1.2478,1.2475,1.2478
USDCAD,20050208,195800,1.2477,1.2481,1.2477,1.2481
USDCAD,20050208,195900,1.2482,1.2483,1.2482,1.2483
USDCAD,20050208,200000,1.2483,1.2483,1.2483,1.2483
USDCAD,20050208,200100,1.2483,1.2483,1.2482,1.2482
USDCAD,20050208,200200,1.2482,1.2483,1.2481,1.2483
USDCAD,20050208,200300,1.2482,1.2482,1.2482,1.2482
USDCAD,20050208,200400,1.2482,1.2483,1.2481,1.2481
USDCAD,20050208,200500,1.2482,1.2483,1.2482,1.2482
USDCAD,20050208,200600,1.2482,1.2482,1.2482,1.2482
USDCAD,20050208,200700,1.2482,1.2482,1.2482,1.2482
USDCAD,20050208,200800,1.2482,1.2482,1.2480,1.2481
USDCAD,20050208,200900,1.2482,1.2482,1.2481,1.2481
USDCAD,20050208,201000,1.2481,1.2481,1.2479,1.2480
USDCAD,20050208,201100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050208,201200,1.2478,1.2478,1.2477,1.2478
USDCAD,20050208,201300,1.2477,1.2478,1.2477,1.2478
USDCAD,20050208,201400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050208,201500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050208,201600,1.2478,1.2479,1.2478,1.2478
USDCAD,20050208,201700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050208,201800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050208,201900,1.2477,1.2477,1.2474,1.2474
USDCAD,20050208,202000,1.2474,1.2476,1.2474,1.2476
USDCAD,20050208,202100,1.2476,1.2477,1.2476,1.2477
USDCAD,20050208,202200,1.2477,1.2477,1.2476,1.2476
USDCAD,20050208,202300,1.2476,1.2477,1.2476,1.2476
USDCAD,20050208,202400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,202500,1.2475,1.2476,1.2475,1.2476
USDCAD,20050208,202600,1.2477,1.2477,1.2476,1.2477
USDCAD,20050208,202700,1.2476,1.2477,1.2476,1.2476
USDCAD,20050208,202800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,202900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,203000,1.2476,1.2476,1.2475,1.2475
USDCAD,20050208,203100,1.2476,1.2476,1.2475,1.2476
USDCAD,20050208,203200,1.2476,1.2477,1.2476,1.2477
USDCAD,20050208,203300,1.2476,1.2477,1.2476,1.2477
USDCAD,20050208,203400,1.2477,1.2477,1.2475,1.2476
USDCAD,20050208,203500,1.2476,1.2477,1.2475,1.2475
USDCAD,20050208,203600,1.2474,1.2476,1.2472,1.2475
USDCAD,20050208,203700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050208,203800,1.2476,1.2476,1.2475,1.2476
USDCAD,20050208,203900,1.2476,1.2476,1.2475,1.2475
USDCAD,20050208,204000,1.2475,1.2476,1.2474,1.2475
USDCAD,20050208,204100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,204200,1.2476,1.2476,1.2475,1.2476
USDCAD,20050208,204300,1.2477,1.2477,1.2476,1.2477
USDCAD,20050208,204400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050208,204500,1.2476,1.2477,1.2475,1.2475
USDCAD,20050208,204600,1.2476,1.2477,1.2476,1.2477
USDCAD,20050208,204700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050208,204800,1.2476,1.2477,1.2476,1.2477
USDCAD,20050208,204900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050208,205000,1.2476,1.2477,1.2476,1.2477
USDCAD,20050208,205100,1.2477,1.2477,1.2476,1.2476
USDCAD,20050208,205200,1.2477,1.2477,1.2476,1.2476
USDCAD,20050208,205300,1.2477,1.2477,1.2476,1.2477
USDCAD,20050208,205400,1.2478,1.2478,1.2475,1.2475
USDCAD,20050208,205500,1.2475,1.2476,1.2475,1.2476
USDCAD,20050208,205600,1.2477,1.2477,1.2476,1.2476
USDCAD,20050208,205700,1.2476,1.2477,1.2476,1.2477
USDCAD,20050208,205800,1.2476,1.2476,1.2475,1.2476
USDCAD,20050208,205900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,210000,1.2477,1.2478,1.2476,1.2477
USDCAD,20050208,210100,1.2477,1.2477,1.2476,1.2477
USDCAD,20050208,210200,1.2478,1.2478,1.2477,1.2477
USDCAD,20050208,210300,1.2477,1.2478,1.2477,1.2477
USDCAD,20050208,210400,1.2477,1.2478,1.2476,1.2477
USDCAD,20050208,210500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,210600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,210700,1.2477,1.2478,1.2477,1.2478
USDCAD,20050208,210800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050208,210900,1.2478,1.2479,1.2478,1.2478
USDCAD,20050208,211000,1.2479,1.2480,1.2479,1.2480
USDCAD,20050208,211100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050208,211200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050208,211300,1.2480,1.2480,1.2479,1.2480
USDCAD,20050208,211400,1.2480,1.2481,1.2480,1.2481
USDCAD,20050208,211500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050208,211600,1.2482,1.2482,1.2481,1.2481
USDCAD,20050208,211700,1.2481,1.2481,1.2480,1.2480
USDCAD,20050208,211800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050208,211900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050208,212000,1.2480,1.2480,1.2479,1.2479
USDCAD,20050208,212100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050208,212200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050208,212300,1.2478,1.2479,1.2478,1.2479
USDCAD,20050208,212400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050208,212500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050208,212600,1.2478,1.2479,1.2478,1.2479
USDCAD,20050208,212700,1.2478,1.2479,1.2477,1.2477
USDCAD,20050208,212800,1.2477,1.2477,1.2476,1.2477
USDCAD,20050208,212900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050208,213000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050208,213100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050208,213200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,213300,1.2476,1.2476,1.2475,1.2475
USDCAD,20050208,213400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050208,213500,1.2475,1.2476,1.2475,1.2476
USDCAD,20050208,213600,1.2476,1.2476,1.2475,1.2475
USDCAD,20050208,213700,1.2476,1.2478,1.2476,1.2477
USDCAD,20050208,213800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,213900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,214000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,214100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,214200,1.2475,1.2476,1.2475,1.2475
USDCAD,20050208,214300,1.2476,1.2476,1.2475,1.2475
USDCAD,20050208,214400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050208,214500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050208,214600,1.2473,1.2473,1.2471,1.2472
USDCAD,20050208,214700,1.2471,1.2472,1.2471,1.2471
USDCAD,20050208,214800,1.2471,1.2472,1.2471,1.2471
USDCAD,20050208,214900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050208,215000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050208,215100,1.2471,1.2471,1.2468,1.2468
USDCAD,20050208,215200,1.2468,1.2468,1.2468,1.2468
USDCAD,20050208,215300,1.2469,1.2469,1.2469,1.2469
USDCAD,20050208,215400,1.2469,1.2470,1.2469,1.2469
USDCAD,20050208,215500,1.2470,1.2471,1.2470,1.2471
USDCAD,20050208,215600,1.2471,1.2471,1.2471,1.2471
USDCAD,20050208,215700,1.2471,1.2471,1.2471,1.2471
USDCAD,20050208,215800,1.2472,1.2473,1.2472,1.2473
USDCAD,20050208,215900,1.2473,1.2473,1.2472,1.2473
USDCAD,20050208,220000,1.2472,1.2473,1.2472,1.2473
USDCAD,20050208,220100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050208,220200,1.2473,1.2474,1.2473,1.2473
USDCAD,20050208,220300,1.2472,1.2472,1.2471,1.2471
USDCAD,20050208,220400,1.2471,1.2471,1.2470,1.2470
USDCAD,20050208,220500,1.2469,1.2470,1.2469,1.2469
USDCAD,20050208,220600,1.2468,1.2468,1.2467,1.2467
USDCAD,20050208,220700,1.2468,1.2468,1.2467,1.2467
USDCAD,20050208,220800,1.2467,1.2467,1.2467,1.2467
USDCAD,20050208,220900,1.2467,1.2467,1.2463,1.2464
USDCAD,20050208,221000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,221100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,221200,1.2465,1.2465,1.2464,1.2465
USDCAD,20050208,221300,1.2465,1.2466,1.2465,1.2466
USDCAD,20050208,221400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050208,221500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050208,221600,1.2465,1.2465,1.2464,1.2464
USDCAD,20050208,221700,1.2465,1.2465,1.2464,1.2464
USDCAD,20050208,221800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,221900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,222000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,222100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,222200,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,222300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,222400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,222500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,222600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,222700,1.2464,1.2465,1.2464,1.2464
USDCAD,20050208,222800,1.2464,1.2464,1.2463,1.2463
USDCAD,20050208,222900,1.2463,1.2463,1.2462,1.2462
USDCAD,20050208,223000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050208,223100,1.2462,1.2463,1.2462,1.2462
USDCAD,20050208,223200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050208,223300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050208,223400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050208,223500,1.2461,1.2461,1.2460,1.2460
USDCAD,20050208,223600,1.2459,1.2460,1.2459,1.2459
USDCAD,20050208,223700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050208,223800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050208,223900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050208,224000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050208,224100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050208,224200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050208,224300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050208,224400,1.2458,1.2458,1.2455,1.2457
USDCAD,20050208,224500,1.2457,1.2457,1.2457,1.2457
USDCAD,20050208,224600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050208,224700,1.2458,1.2459,1.2458,1.2459
USDCAD,20050208,224800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050208,224900,1.2459,1.2459,1.2458,1.2458
USDCAD,20050208,225000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050208,225100,1.2459,1.2459,1.2458,1.2458
USDCAD,20050208,225200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050208,225300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050208,225400,1.2457,1.2457,1.2456,1.2456
USDCAD,20050208,225500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050208,225600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050208,225700,1.2457,1.2457,1.2456,1.2457
USDCAD,20050208,225800,1.2457,1.2459,1.2457,1.2459
USDCAD,20050208,225900,1.2459,1.2461,1.2459,1.2461
USDCAD,20050208,230000,1.2462,1.2465,1.2462,1.2464
USDCAD,20050208,230100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,230200,1.2464,1.2464,1.2464,1.2464
USDCAD,20050208,230300,1.2465,1.2467,1.2465,1.2466
USDCAD,20050208,230400,1.2467,1.2470,1.2467,1.2470
USDCAD,20050208,230500,1.2470,1.2470,1.2467,1.2468
USDCAD,20050208,230600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050208,230700,1.2469,1.2469,1.2468,1.2468
USDCAD,20050208,230800,1.2468,1.2468,1.2468,1.2468
USDCAD,20050208,230900,1.2468,1.2468,1.2468,1.2468
USDCAD,20050208,231000,1.2468,1.2468,1.2468,1.2468
USDCAD,20050208,231100,1.2468,1.2469,1.2467,1.2469
USDCAD,20050208,231200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050208,231300,1.2470,1.2471,1.2470,1.2471
USDCAD,20050208,231400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050208,231500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050208,231600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050208,231700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050208,231800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050208,231900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050208,232000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050208,232100,1.2470,1.2471,1.2470,1.2471
USDCAD,20050208,232200,1.2471,1.2471,1.2471,1.2471
USDCAD,20050208,232300,1.2471,1.2471,1.2471,1.2471
USDCAD,20050208,232400,1.2471,1.2471,1.2471,1.2471
USDCAD,20050208,232500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050208,232600,1.2470,1.2471,1.2470,1.2471
USDCAD,20050208,232700,1.2471,1.2472,1.2471,1.2472
USDCAD,20050208,232800,1.2473,1.2474,1.2473,1.2474
USDCAD,20050208,232900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050208,233000,1.2474,1.2476,1.2474,1.2476
USDCAD,20050208,233100,1.2476,1.2476,1.2474,1.2474
USDCAD,20050208,233200,1.2474,1.2475,1.2474,1.2474
USDCAD,20050208,233300,1.2474,1.2475,1.2474,1.2475
USDCAD,20050208,233400,1.2475,1.2476,1.2475,1.2475
USDCAD,20050208,233500,1.2476,1.2476,1.2475,1.2475
USDCAD,20050208,233600,1.2476,1.2476,1.2475,1.2475
USDCAD,20050208,233700,1.2476,1.2476,1.2475,1.2476
USDCAD,20050208,233800,1.2476,1.2476,1.2475,1.2475
USDCAD,20050208,233900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050208,234000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,234100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,234200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,234300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050208,234400,1.2476,1.2479,1.2476,1.2478
USDCAD,20050208,234500,1.2477,1.2478,1.2477,1.2478
USDCAD,20050208,234600,1.2478,1.2478,1.2477,1.2478
USDCAD,20050208,234700,1.2478,1.2478,1.2477,1.2477
USDCAD,20050208,234800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050208,234900,1.2477,1.2478,1.2477,1.2478
USDCAD,20050208,235000,1.2478,1.2479,1.2478,1.2479
USDCAD,20050208,235100,1.2480,1.2481,1.2479,1.2481
USDCAD,20050208,235200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050208,235300,1.2481,1.2481,1.2479,1.2479
USDCAD,20050208,235400,1.2479,1.2479,1.2478,1.2478
USDCAD,20050208,235500,1.2479,1.2479,1.2478,1.2478
USDCAD,20050208,235600,1.2479,1.2479,1.2478,1.2478
USDCAD,20050208,235700,1.2479,1.2479,1.2477,1.2477
USDCAD,20050208,235800,1.2477,1.2478,1.2477,1.2478
USDCAD,20050208,235900,1.2478,1.2478,1.2477,1.2477
USDCAD,20050209,000000,1.2477,1.2477,1.2477,1.2477
EURCAD,20050208,000100,1.6025,1.6026,1.6024,1.6025
EURCAD,20050208,000200,1.6026,1.6026,1.6022,1.6023
EURCAD,20050208,000300,1.6022,1.6022,1.6021,1.6022
EURCAD,20050208,000400,1.6021,1.6022,1.6021,1.6022
EURCAD,20050208,000500,1.6023,1.6023,1.6023,1.6023
EURCAD,20050208,000600,1.6023,1.6023,1.6023,1.6023
EURCAD,20050208,000700,1.6023,1.6023,1.6022,1.6022
EURCAD,20050208,000800,1.6022,1.6023,1.6022,1.6023
EURCAD,20050208,000900,1.6022,1.6022,1.6022,1.6022
EURCAD,20050208,001000,1.6023,1.6023,1.6022,1.6022
EURCAD,20050208,001100,1.6022,1.6022,1.6022,1.6022
EURCAD,20050208,001200,1.6022,1.6022,1.6022,1.6022
EURCAD,20050208,001300,1.6022,1.6022,1.6021,1.6021
EURCAD,20050208,001400,1.6022,1.6023,1.6022,1.6022
EURCAD,20050208,001500,1.6021,1.6022,1.6021,1.6021
EURCAD,20050208,001600,1.6020,1.6021,1.6020,1.6021
EURCAD,20050208,001700,1.6020,1.6021,1.6020,1.6021
EURCAD,20050208,001800,1.6020,1.6020,1.6018,1.6018
EURCAD,20050208,001900,1.6017,1.6018,1.6016,1.6017
EURCAD,20050208,002000,1.6016,1.6016,1.6016,1.6016
EURCAD,20050208,002100,1.6017,1.6017,1.6017,1.6017
EURCAD,20050208,002200,1.6017,1.6020,1.6017,1.6020
EURCAD,20050208,002300,1.6019,1.6019,1.6018,1.6019
EURCAD,20050208,002400,1.6018,1.6019,1.6018,1.6018
EURCAD,20050208,002500,1.6018,1.6018,1.6018,1.6018
EURCAD,20050208,002600,1.6018,1.6018,1.6018,1.6018
EURCAD,20050208,002700,1.6018,1.6018,1.6018,1.6018
EURCAD,20050208,002800,1.6017,1.6018,1.6017,1.6017
EURCAD,20050208,002900,1.6018,1.6018,1.6017,1.6018
EURCAD,20050208,003000,1.6017,1.6017,1.6015,1.6017
EURCAD,20050208,003100,1.6018,1.6018,1.6016,1.6016
EURCAD,20050208,003200,1.6018,1.6018,1.6017,1.6018
EURCAD,20050208,003300,1.6019,1.6019,1.6018,1.6018
EURCAD,20050208,003400,1.6019,1.6019,1.6019,1.6019
EURCAD,20050208,003500,1.6019,1.6019,1.6019,1.6019
EURCAD,20050208,003600,1.6019,1.6019,1.6019,1.6019
EURCAD,20050208,003700,1.6018,1.6019,1.6018,1.6019
EURCAD,20050208,003800,1.6019,1.6020,1.6019,1.6020
EURCAD,20050208,003900,1.6019,1.6020,1.6019,1.6020
EURCAD,20050208,004000,1.6019,1.6020,1.6019,1.6019
EURCAD,20050208,004100,1.6018,1.6018,1.6018,1.6018
EURCAD,20050208,004200,1.6018,1.6018,1.6018,1.6018
EURCAD,20050208,004300,1.6018,1.6019,1.6018,1.6019
EURCAD,20050208,004400,1.6019,1.6019,1.6019,1.6019
EURCAD,20050208,004500,1.6020,1.6025,1.6020,1.6020
EURCAD,20050208,004600,1.6019,1.6020,1.6019,1.6020
EURCAD,20050208,004700,1.6021,1.6022,1.6021,1.6021
EURCAD,20050208,004800,1.6021,1.6022,1.6020,1.6020
EURCAD,20050208,004900,1.6019,1.6019,1.6019,1.6019
EURCAD,20050208,005000,1.6020,1.6020,1.6019,1.6019
EURCAD,20050208,005100,1.6018,1.6021,1.6018,1.6021
EURCAD,20050208,005200,1.6020,1.6020,1.6019,1.6020
EURCAD,20050208,005300,1.6019,1.6023,1.6019,1.6023
EURCAD,20050208,005400,1.6022,1.6022,1.6021,1.6021
EURCAD,20050208,005500,1.6020,1.6020,1.6019,1.6020
EURCAD,20050208,005600,1.6020,1.6020,1.6020,1.6020
EURCAD,20050208,005700,1.6019,1.6019,1.6019,1.6019
EURCAD,20050208,005800,1.6018,1.6020,1.6018,1.6020
EURCAD,20050208,005900,1.6020,1.6020,1.6020,1.6020
EURCAD,20050208,010000,1.6019,1.6020,1.6019,1.6019
EURCAD,20050208,010100,1.6018,1.6019,1.6018,1.6019
EURCAD,20050208,010200,1.6018,1.6019,1.6017,1.6017
EURCAD,20050208,010300,1.6018,1.6018,1.6017,1.6017
EURCAD,20050208,010400,1.6018,1.6020,1.6018,1.6020
EURCAD,20050208,010500,1.6021,1.6021,1.6020,1.6021
EURCAD,20050208,010600,1.6021,1.6023,1.6021,1.6023
EURCAD,20050208,010700,1.6023,1.6023,1.6021,1.6021
EURCAD,20050208,010800,1.6020,1.6020,1.6019,1.6019
EURCAD,20050208,010900,1.6018,1.6020,1.6017,1.6020
EURCAD,20050208,011000,1.6021,1.6022,1.6021,1.6021
EURCAD,20050208,011100,1.6020,1.6020,1.6020,1.6020
EURCAD,20050208,011200,1.6020,1.6020,1.6019,1.6020
EURCAD,20050208,011300,1.6021,1.6021,1.6020,1.6020
EURCAD,20050208,011400,1.6019,1.6019,1.6019,1.6019
EURCAD,20050208,011500,1.6020,1.6020,1.6020,1.6020
EURCAD,20050208,011600,1.6021,1.6023,1.6021,1.6023
EURCAD,20050208,011700,1.6024,1.6024,1.6023,1.6023
EURCAD,20050208,011800,1.6024,1.6024,1.6023,1.6023
EURCAD,20050208,011900,1.6022,1.6023,1.6022,1.6022
EURCAD,20050208,012000,1.6023,1.6024,1.6023,1.6023
EURCAD,20050208,012100,1.6024,1.6024,1.6023,1.6023
EURCAD,20050208,012200,1.6023,1.6024,1.6023,1.6023
EURCAD,20050208,012300,1.6024,1.6024,1.6023,1.6023
EURCAD,20050208,012400,1.6023,1.6023,1.6023,1.6023
EURCAD,20050208,012500,1.6022,1.6023,1.6022,1.6023
EURCAD,20050208,012600,1.6024,1.6024,1.6024,1.6024
EURCAD,20050208,012700,1.6024,1.6024,1.6022,1.6022
EURCAD,20050208,012800,1.6023,1.6023,1.6022,1.6022
EURCAD,20050208,012900,1.6023,1.6024,1.6023,1.6024
EURCAD,20050208,013000,1.6023,1.6024,1.6023,1.6024
EURCAD,20050208,013100,1.6024,1.6024,1.6024,1.6024
EURCAD,20050208,013200,1.6024,1.6024,1.6024,1.6024
EURCAD,20050208,013300,1.6023,1.6024,1.6023,1.6023
EURCAD,20050208,013400,1.6024,1.6026,1.6024,1.6025
EURCAD,20050208,013500,1.6025,1.6025,1.6025,1.6025
EURCAD,20050208,013600,1.6024,1.6025,1.6024,1.6025
EURCAD,20050208,013700,1.6025,1.6025,1.6025,1.6025
EURCAD,20050208,013800,1.6024,1.6026,1.6024,1.6025
EURCAD,20050208,013900,1.6024,1.6025,1.6024,1.6025
EURCAD,20050208,014000,1.6025,1.6026,1.6025,1.6025
EURCAD,20050208,014100,1.6025,1.6025,1.6025,1.6025
EURCAD,20050208,014200,1.6025,1.6025,1.6025,1.6025
EURCAD,20050208,014300,1.6024,1.6024,1.6022,1.6022
EURCAD,20050208,014400,1.6021,1.6022,1.6020,1.6021
EURCAD,20050208,014500,1.6020,1.6021,1.6020,1.6020
EURCAD,20050208,014600,1.6021,1.6021,1.6020,1.6020
EURCAD,20050208,014700,1.6021,1.6022,1.6021,1.6021
EURCAD,20050208,014800,1.6021,1.6021,1.6021,1.6021
EURCAD,20050208,014900,1.6021,1.6021,1.6021,1.6021
EURCAD,20050208,015000,1.6021,1.6021,1.6021,1.6021
EURCAD,20050208,015100,1.6021,1.6021,1.6021,1.6021
EURCAD,20050208,015200,1.6020,1.6021,1.6020,1.6020
EURCAD,20050208,015300,1.6021,1.6021,1.6020,1.6020
EURCAD,20050208,015400,1.6020,1.6020,1.6020,1.6020
EURCAD,20050208,015500,1.6019,1.6019,1.6017,1.6017
EURCAD,20050208,015600,1.6016,1.6016,1.6016,1.6016
EURCAD,20050208,015700,1.6016,1.6016,1.6015,1.6016
EURCAD,20050208,015800,1.6015,1.6016,1.6015,1.6016
EURCAD,20050208,015900,1.6015,1.6016,1.6015,1.6016
EURCAD,20050208,020000,1.6016,1.6016,1.6016,1.6016
EURCAD,20050208,020100,1.6017,1.6019,1.6017,1.6019
EURCAD,20050208,020200,1.6020,1.6020,1.6020,1.6020
EURCAD,20050208,020300,1.6020,1.6021,1.6020,1.6020
EURCAD,20050208,020400,1.6021,1.6023,1.6021,1.6023
EURCAD,20050208,020500,1.6022,1.6023,1.6022,1.6023
EURCAD,20050208,020600,1.6024,1.6024,1.6023,1.6023
EURCAD,20050208,020700,1.6024,1.6024,1.6024,1.6024
EURCAD,20050208,020800,1.6024,1.6024,1.6024,1.6024
EURCAD,20050208,020900,1.6024,1.6025,1.6023,1.6023
EURCAD,20050208,021000,1.6023,1.6023,1.6023,1.6023
EURCAD,20050208,021100,1.6022,1.6022,1.6022,1.6022
EURCAD,20050208,021200,1.6022,1.6022,1.6022,1.6022
EURCAD,20050208,021300,1.6022,1.6023,1.6022,1.6023
EURCAD,20050208,021400,1.6023,1.6023,1.6023,1.6023
EURCAD,20050208,021500,1.6023,1.6023,1.6023,1.6023
EURCAD,20050208,021600,1.6023,1.6024,1.6023,1.6024
EURCAD,20050208,021700,1.6023,1.6024,1.6023,1.6023
EURCAD,20050208,021800,1.6022,1.6022,1.6022,1.6022
EURCAD,20050208,021900,1.6022,1.6022,1.6021,1.6022
EURCAD,20050208,022000,1.6022,1.6022,1.6021,1.6021
EURCAD,20050208,022100,1.6022,1.6023,1.6022,1.6022
EURCAD,20050208,022200,1.6021,1.6021,1.6019,1.6019
EURCAD,20050208,022300,1.6020,1.6020,1.6020,1.6020
EURCAD,20050208,022400,1.6020,1.6020,1.6020,1.6020
EURCAD,20050208,022500,1.6020,1.6020,1.6019,1.6019
EURCAD,20050208,022600,1.6018,1.6019,1.6018,1.6019
EURCAD,20050208,022700,1.6019,1.6019,1.6019,1.6019
EURCAD,20050208,022800,1.6018,1.6018,1.6017,1.6017
EURCAD,20050208,022900,1.6016,1.6016,1.6015,1.6015
EURCAD,20050208,023000,1.6014,1.6014,1.6013,1.6013
EURCAD,20050208,023100,1.6014,1.6014,1.6014,1.6014
EURCAD,20050208,023200,1.6015,1.6015,1.6014,1.6014
EURCAD,20050208,023300,1.6013,1.6014,1.6013,1.6014
EURCAD,20050208,023400,1.6013,1.6013,1.6011,1.6012
EURCAD,20050208,023500,1.6013,1.6014,1.6012,1.6012
EURCAD,20050208,023600,1.6011,1.6012,1.6011,1.6012
EURCAD,20050208,023700,1.6013,1.6013,1.6012,1.6012
EURCAD,20050208,023800,1.6011,1.6012,1.6011,1.6011
EURCAD,20050208,023900,1.6012,1.6012,1.6011,1.6011
EURCAD,20050208,024000,1.6011,1.6011,1.6009,1.6009
EURCAD,20050208,024100,1.6010,1.6012,1.6010,1.6012
EURCAD,20050208,024200,1.6013,1.6014,1.6012,1.6013
EURCAD,20050208,024300,1.6014,1.6014,1.6011,1.6011
EURCAD,20050208,024400,1.6012,1.6012,1.6012,1.6012
EURCAD,20050208,024500,1.6012,1.6012,1.6012,1.6012
EURCAD,20050208,024600,1.6012,1.6012,1.6012,1.6012
EURCAD,20050208,024700,1.6012,1.6012,1.6012,1.6012
EURCAD,20050208,024800,1.6012,1.6012,1.6012,1.6012
EURCAD,20050208,024900,1.6012,1.6013,1.6012,1.6013
EURCAD,20050208,025000,1.6012,1.6013,1.6012,1.6012
EURCAD,20050208,025100,1.6012,1.6012,1.6011,1.6011
EURCAD,20050208,025200,1.6010,1.6011,1.6010,1.6010
EURCAD,20050208,025300,1.6011,1.6011,1.6008,1.6008
EURCAD,20050208,025400,1.6009,1.6009,1.6009,1.6009
EURCAD,20050208,025500,1.6009,1.6009,1.6007,1.6008
EURCAD,20050208,025600,1.6007,1.6007,1.6007,1.6007
EURCAD,20050208,025700,1.6007,1.6008,1.6007,1.6007
EURCAD,20050208,025800,1.6008,1.6008,1.6008,1.6008
EURCAD,20050208,025900,1.6008,1.6009,1.6008,1.6009
EURCAD,20050208,030000,1.6008,1.6008,1.6007,1.6007
EURCAD,20050208,030100,1.6008,1.6008,1.6007,1.6008
EURCAD,20050208,030200,1.6007,1.6008,1.6007,1.6008
EURCAD,20050208,030300,1.6008,1.6008,1.6008,1.6008
EURCAD,20050208,030400,1.6009,1.6010,1.6009,1.6010
EURCAD,20050208,030500,1.6010,1.6010,1.6010,1.6010
EURCAD,20050208,030600,1.6011,1.6012,1.6011,1.6012
EURCAD,20050208,030700,1.6011,1.6012,1.6011,1.6011
EURCAD,20050208,030800,1.6010,1.6011,1.6010,1.6011
EURCAD,20050208,030900,1.6010,1.6010,1.6010,1.6010
EURCAD,20050208,031000,1.6010,1.6010,1.6010,1.6010
EURCAD,20050208,031100,1.6010,1.6010,1.6009,1.6010
EURCAD,20050208,031200,1.6010,1.6010,1.6010,1.6010
EURCAD,20050208,031300,1.6009,1.6009,1.6008,1.6008
EURCAD,20050208,031400,1.6007,1.6007,1.6006,1.6006
EURCAD,20050208,031500,1.6005,1.6005,1.6004,1.6004
EURCAD,20050208,031600,1.6004,1.6004,1.6004,1.6004
EURCAD,20050208,031700,1.6005,1.6005,1.6005,1.6005
EURCAD,20050208,031800,1.6005,1.6005,1.6005,1.6005
EURCAD,20050208,031900,1.6006,1.6007,1.6006,1.6007
EURCAD,20050208,032000,1.6008,1.6011,1.6008,1.6011
EURCAD,20050208,032100,1.6012,1.6015,1.6012,1.6015
EURCAD,20050208,032200,1.6014,1.6014,1.6013,1.6013
EURCAD,20050208,032300,1.6014,1.6019,1.6014,1.6019
EURCAD,20050208,032400,1.6020,1.6020,1.6019,1.6020
EURCAD,20050208,032500,1.6019,1.6019,1.6016,1.6016
EURCAD,20050208,032600,1.6015,1.6015,1.6011,1.6011
EURCAD,20050208,032700,1.6010,1.6012,1.6009,1.6009
EURCAD,20050208,032800,1.6010,1.6013,1.6010,1.6010
EURCAD,20050208,032900,1.6011,1.6012,1.6009,1.6009
EURCAD,20050208,033000,1.6007,1.6008,1.6005,1.6006
EURCAD,20050208,033100,1.6005,1.6005,1.5994,1.5996
EURCAD,20050208,033200,1.5997,1.6003,1.5997,1.6003
EURCAD,20050208,033300,1.6002,1.6002,1.6001,1.6001
EURCAD,20050208,033400,1.6000,1.6000,1.5998,1.5999
EURCAD,20050208,033500,1.6000,1.6000,1.5999,1.5999
EURCAD,20050208,033600,1.5998,1.6000,1.5998,1.5999
EURCAD,20050208,033700,1.5998,1.6000,1.5998,1.6000
EURCAD,20050208,033800,1.5999,1.5999,1.5998,1.5999
EURCAD,20050208,033900,1.5999,1.5999,1.5999,1.5999
EURCAD,20050208,034000,1.5999,1.5999,1.5996,1.5996
EURCAD,20050208,034100,1.5995,1.5996,1.5995,1.5996
EURCAD,20050208,034200,1.5995,1.5995,1.5993,1.5994
EURCAD,20050208,034300,1.5994,1.5994,1.5994,1.5994
EURCAD,20050208,034400,1.5995,1.5997,1.5995,1.5997
EURCAD,20050208,034500,1.5996,1.5996,1.5995,1.5995
EURCAD,20050208,034600,1.5996,1.5996,1.5995,1.5995
EURCAD,20050208,034700,1.5995,1.5996,1.5995,1.5996
EURCAD,20050208,034800,1.5996,1.5996,1.5996,1.5996
EURCAD,20050208,034900,1.5996,1.5996,1.5994,1.5994
EURCAD,20050208,035000,1.5995,1.5996,1.5994,1.5995
EURCAD,20050208,035100,1.5996,1.5996,1.5994,1.5994
EURCAD,20050208,035200,1.5995,1.5996,1.5995,1.5996
EURCAD,20050208,035300,1.5997,1.5997,1.5996,1.5996
EURCAD,20050208,035400,1.5995,1.5996,1.5995,1.5995
EURCAD,20050208,035500,1.5996,1.5997,1.5996,1.5997
EURCAD,20050208,035600,1.5996,1.5996,1.5996,1.5996
EURCAD,20050208,035700,1.5995,1.5995,1.5991,1.5991
EURCAD,20050208,035800,1.5992,1.5993,1.5992,1.5993
EURCAD,20050208,035900,1.5993,1.5993,1.5993,1.5993
EURCAD,20050208,040000,1.5992,1.5992,1.5991,1.5992
EURCAD,20050208,040100,1.5991,1.5992,1.5990,1.5990
EURCAD,20050208,040200,1.5990,1.5991,1.5990,1.5991
EURCAD,20050208,040300,1.5992,1.5993,1.5992,1.5993
EURCAD,20050208,040400,1.5993,1.5993,1.5993,1.5993
EURCAD,20050208,040500,1.5992,1.5992,1.5990,1.5990
EURCAD,20050208,040600,1.5991,1.5991,1.5990,1.5990
EURCAD,20050208,040700,1.5991,1.5992,1.5991,1.5991
EURCAD,20050208,040800,1.5992,1.5994,1.5991,1.5993
EURCAD,20050208,040900,1.5993,1.5993,1.5993,1.5993
EURCAD,20050208,041000,1.5993,1.5993,1.5993,1.5993
EURCAD,20050208,041100,1.5993,1.5993,1.5993,1.5993
EURCAD,20050208,041200,1.5992,1.5992,1.5992,1.5992
EURCAD,20050208,041300,1.5993,1.5994,1.5993,1.5994
EURCAD,20050208,041400,1.5994,1.5994,1.5994,1.5994
EURCAD,20050208,041500,1.5995,1.5995,1.5994,1.5995
EURCAD,20050208,041600,1.5996,1.5997,1.5996,1.5997
EURCAD,20050208,041700,1.5996,1.5996,1.5995,1.5996
EURCAD,20050208,041800,1.5995,1.5995,1.5995,1.5995
EURCAD,20050208,041900,1.5996,1.5996,1.5995,1.5995
EURCAD,20050208,042000,1.5995,1.5995,1.5995,1.5995
EURCAD,20050208,042100,1.5994,1.5996,1.5994,1.5995
EURCAD,20050208,042200,1.5995,1.5995,1.5995,1.5995
EURCAD,20050208,042300,1.5995,1.5995,1.5995,1.5995
EURCAD,20050208,042400,1.5994,1.5994,1.5994,1.5994
EURCAD,20050208,042500,1.5995,1.5996,1.5995,1.5996
EURCAD,20050208,042600,1.5995,1.5997,1.5995,1.5997
EURCAD,20050208,042700,1.5997,1.5997,1.5997,1.5997
EURCAD,20050208,042800,1.5997,1.5997,1.5997,1.5997
EURCAD,20050208,042900,1.5997,1.5997,1.5995,1.5995
EURCAD,20050208,043000,1.5996,1.5996,1.5996,1.5996
EURCAD,20050208,043100,1.5995,1.5997,1.5995,1.5997
EURCAD,20050208,043200,1.5996,1.5997,1.5996,1.5997
EURCAD,20050208,043300,1.5997,1.5997,1.5997,1.5997
EURCAD,20050208,043400,1.5996,1.5996,1.5996,1.5996
EURCAD,20050208,043500,1.5996,1.5998,1.5996,1.5998
EURCAD,20050208,043600,1.5997,1.5997,1.5997,1.5997
EURCAD,20050208,043700,1.5997,1.5997,1.5997,1.5997
EURCAD,20050208,043800,1.5997,1.5997,1.5996,1.5996
EURCAD,20050208,043900,1.5997,1.5997,1.5995,1.5996
EURCAD,20050208,044000,1.5995,1.5997,1.5995,1.5997
EURCAD,20050208,044100,1.5998,1.5999,1.5998,1.5999
EURCAD,20050208,044200,1.5998,1.5998,1.5998,1.5998
EURCAD,20050208,044300,1.5997,1.5997,1.5997,1.5997
EURCAD,20050208,044400,1.5997,1.5997,1.5997,1.5997
EURCAD,20050208,044500,1.5997,1.5998,1.5997,1.5998
EURCAD,20050208,044600,1.5997,1.5998,1.5996,1.5997
EURCAD,20050208,044700,1.5996,1.5996,1.5995,1.5996
EURCAD,20050208,044800,1.5997,1.5997,1.5997,1.5997
EURCAD,20050208,044900,1.5997,1.5998,1.5997,1.5998
EURCAD,20050208,045000,1.5997,1.5999,1.5997,1.5998
EURCAD,20050208,045100,1.5999,1.5999,1.5999,1.5999
EURCAD,20050208,045200,1.5999,1.5999,1.5999,1.5999
EURCAD,20050208,045300,1.5998,1.5999,1.5998,1.5999
EURCAD,20050208,045400,1.5998,1.5999,1.5998,1.5999
EURCAD,20050208,045500,1.6000,1.6000,1.5998,1.5998
EURCAD,20050208,045600,1.5999,1.5999,1.5998,1.5998
EURCAD,20050208,045700,1.5998,1.5998,1.5998,1.5998
EURCAD,20050208,045800,1.5998,1.5998,1.5998,1.5998
EURCAD,20050208,045900,1.5998,1.5998,1.5998,1.5998
EURCAD,20050208,050000,1.5999,1.5999,1.5999,1.5999
EURCAD,20050208,050100,1.5999,1.5999,1.5999,1.5999
EURCAD,20050208,050200,1.5999,1.5999,1.5998,1.5998
EURCAD,20050208,050300,1.5999,1.6000,1.5999,1.6000
EURCAD,20050208,050400,1.6000,1.6000,1.6000,1.6000
EURCAD,20050208,050500,1.6001,1.6001,1.6000,1.6000
EURCAD,20050208,050600,1.6000,1.6000,1.6000,1.6000
EURCAD,20050208,050700,1.6001,1.6001,1.5999,1.5999
EURCAD,20050208,050800,1.5998,1.5998,1.5998,1.5998
EURCAD,20050208,050900,1.5998,1.5998,1.5998,1.5998
EURCAD,20050208,051000,1.5998,1.5998,1.5998,1.5998
EURCAD,20050208,051100,1.5998,1.5998,1.5998,1.5998
EURCAD,20050208,051200,1.5998,1.5999,1.5997,1.5997
EURCAD,20050208,051300,1.5997,1.5998,1.5997,1.5998
EURCAD,20050208,051400,1.5999,1.5999,1.5998,1.5999
EURCAD,20050208,051500,1.5998,1.5998,1.5996,1.5996
EURCAD,20050208,051600,1.5997,1.5997,1.5997,1.5997
EURCAD,20050208,051700,1.5997,1.5998,1.5997,1.5997
EURCAD,20050208,051800,1.5996,1.5996,1.5996,1.5996
EURCAD,20050208,051900,1.5995,1.5996,1.5995,1.5996
EURCAD,20050208,052000,1.5997,1.5997,1.5996,1.5996
EURCAD,20050208,052100,1.5997,1.5998,1.5997,1.5998
EURCAD,20050208,052200,1.5999,1.6001,1.5999,1.6001
EURCAD,20050208,052300,1.6000,1.6002,1.6000,1.6002
EURCAD,20050208,052400,1.6003,1.6003,1.6001,1.6002
EURCAD,20050208,052500,1.6002,1.6002,1.6001,1.6001
EURCAD,20050208,052600,1.6000,1.6000,1.5999,1.5999
EURCAD,20050208,052700,1.5998,1.5999,1.5998,1.5999
EURCAD,20050208,052800,1.5998,1.5998,1.5998,1.5998
EURCAD,20050208,052900,1.5998,1.5998,1.5995,1.5995
EURCAD,20050208,053000,1.5995,1.5996,1.5995,1.5996
EURCAD,20050208,053100,1.5997,1.5997,1.5997,1.5997
EURCAD,20050208,053200,1.5997,1.5998,1.5997,1.5998
EURCAD,20050208,053300,1.5998,1.6000,1.5998,1.6000
EURCAD,20050208,053400,1.6001,1.6005,1.6001,1.6005
EURCAD,20050208,053500,1.6006,1.6009,1.6006,1.6009
EURCAD,20050208,053600,1.6008,1.6008,1.6005,1.6005
EURCAD,20050208,053700,1.6004,1.6004,1.6002,1.6002
EURCAD,20050208,053800,1.6001,1.6004,1.6001,1.6004
EURCAD,20050208,053900,1.6005,1.6005,1.6005,1.6005
EURCAD,20050208,054000,1.6006,1.6006,1.6005,1.6005
EURCAD,20050208,054100,1.6005,1.6005,1.6005,1.6005
EURCAD,20050208,054200,1.6005,1.6005,1.6005,1.6005
EURCAD,20050208,054300,1.6005,1.6006,1.6005,1.6006
EURCAD,20050208,054400,1.6005,1.6007,1.6005,1.6007
EURCAD,20050208,054500,1.6007,1.6007,1.6007,1.6007
EURCAD,20050208,054600,1.6007,1.6007,1.6007,1.6007
EURCAD,20050208,054700,1.6007,1.6007,1.6007,1.6007
EURCAD,20050208,054800,1.6006,1.6006,1.6006,1.6006
EURCAD,20050208,054900,1.6007,1.6007,1.6007,1.6007
EURCAD,20050208,055000,1.6007,1.6008,1.6007,1.6008
EURCAD,20050208,055100,1.6008,1.6008,1.6007,1.6007
EURCAD,20050208,055200,1.6007,1.6007,1.6006,1.6006
EURCAD,20050208,055300,1.6006,1.6007,1.6006,1.6007
EURCAD,20050208,055400,1.6006,1.6007,1.6006,1.6006
EURCAD,20050208,055500,1.6005,1.6005,1.6005,1.6005
EURCAD,20050208,055600,1.6005,1.6005,1.6005,1.6005
EURCAD,20050208,055700,1.6005,1.6006,1.6005,1.6005
EURCAD,20050208,055800,1.6006,1.6008,1.6006,1.6007
EURCAD,20050208,055900,1.6006,1.6008,1.6006,1.6008
EURCAD,20050208,060000,1.6009,1.6009,1.6008,1.6008
EURCAD,20050208,060100,1.6009,1.6009,1.6008,1.6008
EURCAD,20050208,060200,1.6009,1.6009,1.6008,1.6009
EURCAD,20050208,060300,1.6008,1.6008,1.6008,1.6008
EURCAD,20050208,060400,1.6009,1.6009,1.6008,1.6008
EURCAD,20050208,060500,1.6008,1.6008,1.6008,1.6008
EURCAD,20050208,060600,1.6009,1.6009,1.6009,1.6009
EURCAD,20050208,060700,1.6010,1.6010,1.6010,1.6010
EURCAD,20050208,060800,1.6010,1.6010,1.6009,1.6010
EURCAD,20050208,060900,1.6009,1.6009,1.6009,1.6009
EURCAD,20050208,061000,1.6009,1.6010,1.6009,1.6010
EURCAD,20050208,061100,1.6010,1.6010,1.6009,1.6009
EURCAD,20050208,061200,1.6009,1.6009,1.6009,1.6009
EURCAD,20050208,061300,1.6010,1.6010,1.6010,1.6010
EURCAD,20050208,061400,1.6009,1.6010,1.6009,1.6010
EURCAD,20050208,061500,1.6010,1.6010,1.6010,1.6010
EURCAD,20050208,061600,1.6011,1.6012,1.6010,1.6012
EURCAD,20050208,061700,1.6011,1.6011,1.6011,1.6011
EURCAD,20050208,061800,1.6011,1.6011,1.6011,1.6011
EURCAD,20050208,061900,1.6010,1.6011,1.6010,1.6011
EURCAD,20050208,062000,1.6010,1.6011,1.6010,1.6011
EURCAD,20050208,062100,1.6012,1.6012,1.6012,1.6012
EURCAD,20050208,062200,1.6011,1.6011,1.6011,1.6011
EURCAD,20050208,062300,1.6011,1.6011,1.6009,1.6009
EURCAD,20050208,062400,1.6009,1.6009,1.6009,1.6009
EURCAD,20050208,062500,1.6008,1.6008,1.6005,1.6005
EURCAD,20050208,062600,1.6006,1.6006,1.6005,1.6005
EURCAD,20050208,062700,1.6006,1.6006,1.6006,1.6006
EURCAD,20050208,062800,1.6006,1.6006,1.6006,1.6006
EURCAD,20050208,062900,1.6005,1.6006,1.6005,1.6006
EURCAD,20050208,063000,1.6005,1.6008,1.6005,1.6008
EURCAD,20050208,063100,1.6007,1.6007,1.6007,1.6007
EURCAD,20050208,063200,1.6006,1.6006,1.6004,1.6005
EURCAD,20050208,063300,1.6006,1.6006,1.6004,1.6004
EURCAD,20050208,063400,1.6005,1.6005,1.6004,1.6004
EURCAD,20050208,063500,1.6003,1.6003,1.6000,1.6001
EURCAD,20050208,063600,1.6002,1.6002,1.6000,1.6000
EURCAD,20050208,063700,1.5999,1.5999,1.5999,1.5999
EURCAD,20050208,063800,1.5999,1.5999,1.5999,1.5999
EURCAD,20050208,063900,1.5998,1.5998,1.5996,1.5996
EURCAD,20050208,064000,1.5995,1.5997,1.5995,1.5995
EURCAD,20050208,064100,1.5994,1.5994,1.5993,1.5994
EURCAD,20050208,064200,1.5995,1.5997,1.5995,1.5996
EURCAD,20050208,064300,1.5995,1.5996,1.5994,1.5994
EURCAD,20050208,064400,1.5993,1.5993,1.5993,1.5993
EURCAD,20050208,064500,1.5994,1.5998,1.5994,1.5998
EURCAD,20050208,064600,1.5999,1.6000,1.5999,1.6000
EURCAD,20050208,064700,1.6000,1.6000,1.6000,1.6000
EURCAD,20050208,064800,1.6000,1.6001,1.6000,1.6001
EURCAD,20050208,064900,1.6001,1.6001,1.6001,1.6001
EURCAD,20050208,065000,1.6002,1.6002,1.6001,1.6001
EURCAD,20050208,065100,1.6000,1.6003,1.6000,1.6002
EURCAD,20050208,065200,1.6001,1.6002,1.6001,1.6002
EURCAD,20050208,065300,1.6001,1.6001,1.6000,1.6000
EURCAD,20050208,065400,1.6000,1.6000,1.6000,1.6000
EURCAD,20050208,065500,1.5999,1.5999,1.5998,1.5998
EURCAD,20050208,065600,1.5999,1.5999,1.5997,1.5997
EURCAD,20050208,065700,1.5998,1.6000,1.5997,1.6000
EURCAD,20050208,065800,1.6001,1.6001,1.6000,1.6000
EURCAD,20050208,065900,1.6001,1.6004,1.6001,1.6003
EURCAD,20050208,070000,1.6002,1.6002,1.6001,1.6001
EURCAD,20050208,070100,1.6000,1.6003,1.6000,1.6003
EURCAD,20050208,070300,1.6003,1.6003,1.6002,1.6003
EURCAD,20050208,070400,1.6002,1.6003,1.6002,1.6003
EURCAD,20050208,070500,1.6002,1.6005,1.6002,1.6004
EURCAD,20050208,070600,1.6004,1.6004,1.6004,1.6004
EURCAD,20050208,070700,1.6004,1.6004,1.6004,1.6004
EURCAD,20050208,070800,1.6005,1.6005,1.6004,1.6004
EURCAD,20050208,070900,1.6005,1.6005,1.6005,1.6005
EURCAD,20050208,071000,1.6004,1.6005,1.6004,1.6005
EURCAD,20050208,071100,1.6005,1.6005,1.6004,1.6004
EURCAD,20050208,071200,1.6005,1.6005,1.6005,1.6005
EURCAD,20050208,071300,1.6006,1.6007,1.6006,1.6007
EURCAD,20050208,071400,1.6007,1.6007,1.6006,1.6006
EURCAD,20050208,071500,1.6006,1.6006,1.6006,1.6006
EURCAD,20050208,071600,1.6006,1.6006,1.6006,1.6006
EURCAD,20050208,071700,1.6007,1.6008,1.6007,1.6008
EURCAD,20050208,071800,1.6009,1.6009,1.6008,1.6008
EURCAD,20050208,071900,1.6008,1.6008,1.6008,1.6008
EURCAD,20050208,072000,1.6009,1.6009,1.6008,1.6008
EURCAD,20050208,072100,1.6008,1.6008,1.6008,1.6008
EURCAD,20050208,072200,1.6009,1.6009,1.6009,1.6009
EURCAD,20050208,072300,1.6010,1.6011,1.6010,1.6011
EURCAD,20050208,072400,1.6010,1.6010,1.6002,1.6002
EURCAD,20050208,072500,1.6001,1.6001,1.6001,1.6001
EURCAD,20050208,072600,1.6001,1.6002,1.5995,1.5995
EURCAD,20050208,072700,1.5996,1.5998,1.5996,1.5998
EURCAD,20050208,072800,1.5999,1.5999,1.5998,1.5998
EURCAD,20050208,072900,1.5997,1.5997,1.5992,1.5992
EURCAD,20050208,073000,1.5993,1.5994,1.5992,1.5993
EURCAD,20050208,073100,1.5993,1.5993,1.5993,1.5993
EURCAD,20050208,073200,1.5994,1.5995,1.5994,1.5995
EURCAD,20050208,073300,1.5996,1.5998,1.5996,1.5998
EURCAD,20050208,073400,1.5997,1.6000,1.5997,1.5998
EURCAD,20050208,073500,1.5997,1.5998,1.5996,1.5996
EURCAD,20050208,073600,1.5996,1.5997,1.5996,1.5997
EURCAD,20050208,073700,1.5998,1.5999,1.5998,1.5999
EURCAD,20050208,073800,1.5998,1.5998,1.5995,1.5995
EURCAD,20050208,073900,1.5994,1.5994,1.5993,1.5994
EURCAD,20050208,074000,1.5995,1.5996,1.5995,1.5996
EURCAD,20050208,074100,1.5995,1.5996,1.5995,1.5996
EURCAD,20050208,074200,1.5996,1.5996,1.5996,1.5996
EURCAD,20050208,074300,1.5997,1.5997,1.5996,1.5996
EURCAD,20050208,074400,1.5996,1.5996,1.5996,1.5996
EURCAD,20050208,074500,1.5996,1.5996,1.5996,1.5996
EURCAD,20050208,074600,1.5995,1.5995,1.5994,1.5995
EURCAD,20050208,074700,1.5996,1.5997,1.5996,1.5996
EURCAD,20050208,074800,1.5995,1.5997,1.5995,1.5996
EURCAD,20050208,074900,1.5995,1.5995,1.5994,1.5995
EURCAD,20050208,075000,1.5996,1.5996,1.5995,1.5996
EURCAD,20050208,075100,1.5997,1.5997,1.5993,1.5993
EURCAD,20050208,075200,1.5994,1.5994,1.5993,1.5994
EURCAD,20050208,075300,1.5994,1.5999,1.5994,1.5999
EURCAD,20050208,075400,1.5998,1.5998,1.5996,1.5997
EURCAD,20050208,075500,1.5996,1.5996,1.5993,1.5993
EURCAD,20050208,075600,1.5992,1.5992,1.5992,1.5992
EURCAD,20050208,075700,1.5991,1.5998,1.5991,1.5998
EURCAD,20050208,075800,1.5997,1.5997,1.5994,1.5994
EURCAD,20050208,075900,1.5993,1.5995,1.5992,1.5995
EURCAD,20050208,080000,1.5997,1.5998,1.5996,1.5998
EURCAD,20050208,080100,1.5999,1.6002,1.5999,1.6002
EURCAD,20050208,080200,1.6001,1.6003,1.6001,1.6003
EURCAD,20050208,080300,1.6004,1.6005,1.6003,1.6003
EURCAD,20050208,080400,1.6004,1.6004,1.6003,1.6003
EURCAD,20050208,080500,1.6002,1.6003,1.6000,1.6000
EURCAD,20050208,080600,1.5999,1.6000,1.5998,1.6000
EURCAD,20050208,080700,1.6001,1.6001,1.5996,1.5996
EURCAD,20050208,080800,1.5995,1.6001,1.5995,1.6001
EURCAD,20050208,080900,1.6000,1.6000,1.5996,1.5996
EURCAD,20050208,081000,1.5995,1.5995,1.5995,1.5995
EURCAD,20050208,081100,1.5994,1.5994,1.5993,1.5993
EURCAD,20050208,081200,1.5994,1.5995,1.5994,1.5994
EURCAD,20050208,081300,1.5995,1.5995,1.5993,1.5993
EURCAD,20050208,081400,1.5992,1.5994,1.5988,1.5994
EURCAD,20050208,081500,1.5995,1.5999,1.5995,1.5999
EURCAD,20050208,081600,1.6000,1.6000,1.5999,1.5999
EURCAD,20050208,081700,1.5998,1.5998,1.5988,1.5992
EURCAD,20050208,081800,1.5993,1.5995,1.5993,1.5994
EURCAD,20050208,081900,1.5993,1.5998,1.5993,1.5998
EURCAD,20050208,082000,1.5999,1.6005,1.5999,1.6004
EURCAD,20050208,082100,1.6003,1.6003,1.6000,1.6002
EURCAD,20050208,082200,1.6001,1.6004,1.6001,1.6004
EURCAD,20050208,082300,1.6005,1.6005,1.6004,1.6005
EURCAD,20050208,082400,1.6006,1.6007,1.6006,1.6007
EURCAD,20050208,082500,1.6008,1.6008,1.6007,1.6008
EURCAD,20050208,082600,1.6007,1.6007,1.6001,1.6001
EURCAD,20050208,082700,1.6002,1.6004,1.6002,1.6004
EURCAD,20050208,082800,1.6006,1.6007,1.6006,1.6006
EURCAD,20050208,082900,1.6005,1.6007,1.6005,1.6007
EURCAD,20050208,083000,1.6006,1.6007,1.6005,1.6006
EURCAD,20050208,083100,1.6007,1.6009,1.6007,1.6007
EURCAD,20050208,083200,1.6006,1.6007,1.6006,1.6006
EURCAD,20050208,083300,1.6005,1.6009,1.6005,1.6009
EURCAD,20050208,083400,1.6010,1.6010,1.6006,1.6006
EURCAD,20050208,083500,1.6007,1.6015,1.6007,1.6015
EURCAD,20050208,083600,1.6014,1.6014,1.6011,1.6011
EURCAD,20050208,083700,1.6012,1.6012,1.6009,1.6011
EURCAD,20050208,083800,1.6012,1.6015,1.6012,1.6014
EURCAD,20050208,083900,1.6013,1.6013,1.6012,1.6012
EURCAD,20050208,084000,1.6011,1.6013,1.6011,1.6013
EURCAD,20050208,084100,1.6012,1.6012,1.6011,1.6012
EURCAD,20050208,084200,1.6011,1.6011,1.6009,1.6009
EURCAD,20050208,084300,1.6010,1.6010,1.6009,1.6010
EURCAD,20050208,084400,1.6011,1.6011,1.6006,1.6006
EURCAD,20050208,084500,1.6005,1.6009,1.6005,1.6008
EURCAD,20050208,084600,1.6009,1.6011,1.6009,1.6010
EURCAD,20050208,084700,1.6011,1.6012,1.6010,1.6012
EURCAD,20050208,084800,1.6011,1.6014,1.6011,1.6014
EURCAD,20050208,084900,1.6015,1.6015,1.6012,1.6013
EURCAD,20050208,085000,1.6012,1.6012,1.6011,1.6011
EURCAD,20050208,085100,1.6012,1.6016,1.6012,1.6012
EURCAD,20050208,085200,1.6011,1.6013,1.6010,1.6010
EURCAD,20050208,085300,1.6009,1.6014,1.6009,1.6013
EURCAD,20050208,085400,1.6012,1.6012,1.6011,1.6011
EURCAD,20050208,085500,1.6012,1.6012,1.6010,1.6010
EURCAD,20050208,085600,1.6011,1.6013,1.6011,1.6013
EURCAD,20050208,085700,1.6012,1.6012,1.6011,1.6011
EURCAD,20050208,085800,1.6012,1.6014,1.6011,1.6014
EURCAD,20050208,085900,1.6013,1.6014,1.6012,1.6012
EURCAD,20050208,090000,1.6013,1.6015,1.6013,1.6014
EURCAD,20050208,090100,1.6013,1.6016,1.6013,1.6015
EURCAD,20050208,090200,1.6016,1.6016,1.6015,1.6016
EURCAD,20050208,090300,1.6015,1.6017,1.6015,1.6017
EURCAD,20050208,090400,1.6018,1.6018,1.6015,1.6015
EURCAD,20050208,090500,1.6014,1.6016,1.6014,1.6016
EURCAD,20050208,090600,1.6015,1.6015,1.6014,1.6014
EURCAD,20050208,090700,1.6015,1.6018,1.6015,1.6018
EURCAD,20050208,090800,1.6017,1.6017,1.6016,1.6016
EURCAD,20050208,090900,1.6018,1.6020,1.6018,1.6019
EURCAD,20050208,091000,1.6020,1.6023,1.6020,1.6020
EURCAD,20050208,091100,1.6019,1.6020,1.6019,1.6020
EURCAD,20050208,091200,1.6019,1.6022,1.6018,1.6022
EURCAD,20050208,091300,1.6024,1.6028,1.6022,1.6022
EURCAD,20050208,091400,1.6021,1.6021,1.6020,1.6020
EURCAD,20050208,091500,1.6019,1.6020,1.6018,1.6019
EURCAD,20050208,091600,1.6020,1.6021,1.6019,1.6019
EURCAD,20050208,091700,1.6020,1.6020,1.6018,1.6020
EURCAD,20050208,091800,1.6021,1.6024,1.6021,1.6023
EURCAD,20050208,091900,1.6024,1.6026,1.6024,1.6025
EURCAD,20050208,092000,1.6026,1.6026,1.6025,1.6026
EURCAD,20050208,092100,1.6025,1.6025,1.6025,1.6025
EURCAD,20050208,092200,1.6024,1.6025,1.6023,1.6023
EURCAD,20050208,092300,1.6023,1.6024,1.6023,1.6024
EURCAD,20050208,092400,1.6023,1.6025,1.6023,1.6023
EURCAD,20050208,092500,1.6024,1.6028,1.6023,1.6028
EURCAD,20050208,092600,1.6029,1.6030,1.6027,1.6027
EURCAD,20050208,092700,1.6028,1.6032,1.6028,1.6031
EURCAD,20050208,092800,1.6030,1.6030,1.6029,1.6030
EURCAD,20050208,092900,1.6030,1.6031,1.6029,1.6029
EURCAD,20050208,093000,1.6030,1.6030,1.6027,1.6027
EURCAD,20050208,093100,1.6026,1.6026,1.6023,1.6023
EURCAD,20050208,093200,1.6024,1.6029,1.6024,1.6029
EURCAD,20050208,093300,1.6030,1.6033,1.6028,1.6033
EURCAD,20050208,093400,1.6034,1.6034,1.6029,1.6029
EURCAD,20050208,093500,1.6028,1.6030,1.6028,1.6028
EURCAD,20050208,093600,1.6029,1.6033,1.6029,1.6033
EURCAD,20050208,093700,1.6032,1.6034,1.6032,1.6034
EURCAD,20050208,093800,1.6033,1.6040,1.6033,1.6040
EURCAD,20050208,093900,1.6039,1.6039,1.6035,1.6035
EURCAD,20050208,094000,1.6034,1.6034,1.6031,1.6033
EURCAD,20050208,094100,1.6034,1.6035,1.6033,1.6033
EURCAD,20050208,094200,1.6032,1.6032,1.6030,1.6031
EURCAD,20050208,094300,1.6032,1.6032,1.6024,1.6024
EURCAD,20050208,094400,1.6025,1.6027,1.6022,1.6027
EURCAD,20050208,094500,1.6028,1.6028,1.6026,1.6026
EURCAD,20050208,094600,1.6027,1.6031,1.6027,1.6030
EURCAD,20050208,094700,1.6029,1.6029,1.6028,1.6029
EURCAD,20050208,094800,1.6028,1.6028,1.6024,1.6024
EURCAD,20050208,094900,1.6025,1.6029,1.6025,1.6029
EURCAD,20050208,095000,1.6028,1.6029,1.6027,1.6029
EURCAD,20050208,095100,1.6030,1.6034,1.6030,1.6030
EURCAD,20050208,095200,1.6029,1.6030,1.6029,1.6029
EURCAD,20050208,095300,1.6028,1.6032,1.6027,1.6031
EURCAD,20050208,095400,1.6030,1.6032,1.6030,1.6031
EURCAD,20050208,095500,1.6032,1.6035,1.6032,1.6035
EURCAD,20050208,095600,1.6036,1.6039,1.6035,1.6039
EURCAD,20050208,095700,1.6038,1.6038,1.6036,1.6037
EURCAD,20050208,095800,1.6038,1.6038,1.6036,1.6036
EURCAD,20050208,095900,1.6035,1.6035,1.6033,1.6035
EURCAD,20050208,100000,1.6034,1.6040,1.6034,1.6038
EURCAD,20050208,100100,1.6039,1.6041,1.6038,1.6038
EURCAD,20050208,100200,1.6039,1.6040,1.6038,1.6038
EURCAD,20050208,100300,1.6037,1.6038,1.6036,1.6037
EURCAD,20050208,100400,1.6036,1.6036,1.6034,1.6035
EURCAD,20050208,100500,1.6034,1.6034,1.6028,1.6030
EURCAD,20050208,100600,1.6031,1.6031,1.6030,1.6031
EURCAD,20050208,100700,1.6032,1.6033,1.6032,1.6033
EURCAD,20050208,100800,1.6032,1.6032,1.6030,1.6032
EURCAD,20050208,100900,1.6031,1.6032,1.6030,1.6030
EURCAD,20050208,101000,1.6029,1.6030,1.6029,1.6029
EURCAD,20050208,101100,1.6028,1.6029,1.6028,1.6028
EURCAD,20050208,101200,1.6027,1.6027,1.6026,1.6026
EURCAD,20050208,101300,1.6025,1.6025,1.6024,1.6025
EURCAD,20050208,101400,1.6026,1.6027,1.6024,1.6024
EURCAD,20050208,101500,1.6023,1.6023,1.6022,1.6022
EURCAD,20050208,101600,1.6023,1.6024,1.6023,1.6024
EURCAD,20050208,101700,1.6023,1.6025,1.6023,1.6025
EURCAD,20050208,101800,1.6026,1.6027,1.6025,1.6025
EURCAD,20050208,101900,1.6026,1.6026,1.6025,1.6025
EURCAD,20050208,102000,1.6026,1.6026,1.6021,1.6021
EURCAD,20050208,102100,1.6023,1.6023,1.6020,1.6023
EURCAD,20050208,102200,1.6022,1.6023,1.6020,1.6022
EURCAD,20050208,102300,1.6021,1.6024,1.6021,1.6024
EURCAD,20050208,102400,1.6025,1.6026,1.6024,1.6026
EURCAD,20050208,102500,1.6027,1.6028,1.6026,1.6026
EURCAD,20050208,102600,1.6027,1.6027,1.6024,1.6024
EURCAD,20050208,102700,1.6025,1.6025,1.6025,1.6025
EURCAD,20050208,102800,1.6025,1.6027,1.6023,1.6027
EURCAD,20050208,102900,1.6026,1.6028,1.6025,1.6028
EURCAD,20050208,103000,1.6027,1.6029,1.6026,1.6029
EURCAD,20050208,103100,1.6028,1.6030,1.6027,1.6028
EURCAD,20050208,103200,1.6029,1.6030,1.6029,1.6029
EURCAD,20050208,103300,1.6028,1.6031,1.6028,1.6031
EURCAD,20050208,103400,1.6030,1.6030,1.6030,1.6030
EURCAD,20050208,103500,1.6031,1.6033,1.6031,1.6032
EURCAD,20050208,103600,1.6031,1.6033,1.6031,1.6033
EURCAD,20050208,103700,1.6032,1.6034,1.6030,1.6034
EURCAD,20050208,103800,1.6035,1.6035,1.6035,1.6035
EURCAD,20050208,103900,1.6035,1.6035,1.6035,1.6035
EURCAD,20050208,104000,1.6035,1.6037,1.6035,1.6036
EURCAD,20050208,104100,1.6034,1.6035,1.6030,1.6030
EURCAD,20050208,104200,1.6028,1.6030,1.6027,1.6030
EURCAD,20050208,104300,1.6029,1.6029,1.6026,1.6026
EURCAD,20050208,104400,1.6025,1.6025,1.6024,1.6025
EURCAD,20050208,104500,1.6026,1.6026,1.6025,1.6025
EURCAD,20050208,104600,1.6024,1.6024,1.6022,1.6023
EURCAD,20050208,104700,1.6024,1.6024,1.6023,1.6023
EURCAD,20050208,104800,1.6024,1.6024,1.6021,1.6021
EURCAD,20050208,104900,1.6022,1.6023,1.6021,1.6021
EURCAD,20050208,105000,1.6020,1.6021,1.6019,1.6021
EURCAD,20050208,105100,1.6020,1.6020,1.6016,1.6017
EURCAD,20050208,105200,1.6018,1.6019,1.6016,1.6018
EURCAD,20050208,105300,1.6019,1.6020,1.6019,1.6020
EURCAD,20050208,105400,1.6019,1.6020,1.6019,1.6019
EURCAD,20050208,105500,1.6018,1.6018,1.6017,1.6017
EURCAD,20050208,105600,1.6018,1.6021,1.6018,1.6021
EURCAD,20050208,105700,1.6022,1.6022,1.6020,1.6020
EURCAD,20050208,105800,1.6021,1.6021,1.6020,1.6020
EURCAD,20050208,105900,1.6019,1.6019,1.6017,1.6018
EURCAD,20050208,110000,1.6019,1.6022,1.6019,1.6022
EURCAD,20050208,110100,1.6021,1.6023,1.6021,1.6023
EURCAD,20050208,110200,1.6022,1.6022,1.6020,1.6022
EURCAD,20050208,110300,1.6021,1.6021,1.6018,1.6018
EURCAD,20050208,110400,1.6017,1.6018,1.6017,1.6018
EURCAD,20050208,110500,1.6019,1.6020,1.6019,1.6019
EURCAD,20050208,110600,1.6020,1.6020,1.6018,1.6018
EURCAD,20050208,110700,1.6017,1.6017,1.6014,1.6014
EURCAD,20050208,110800,1.6015,1.6015,1.6010,1.6010
EURCAD,20050208,110900,1.6008,1.6008,1.6006,1.6008
EURCAD,20050208,111000,1.6007,1.6008,1.6006,1.6008
EURCAD,20050208,111100,1.6009,1.6009,1.6006,1.6007
EURCAD,20050208,111200,1.6006,1.6009,1.6006,1.6009
EURCAD,20050208,111300,1.6008,1.6008,1.6005,1.6005
EURCAD,20050208,111400,1.6003,1.6005,1.6003,1.6005
EURCAD,20050208,111500,1.6006,1.6007,1.6006,1.6006
EURCAD,20050208,111600,1.6005,1.6006,1.6004,1.6005
EURCAD,20050208,111700,1.6001,1.6003,1.5999,1.5999
EURCAD,20050208,111800,1.6000,1.6003,1.6000,1.6003
EURCAD,20050208,111900,1.6004,1.6007,1.6004,1.6007
EURCAD,20050208,112000,1.6008,1.6008,1.6002,1.6003
EURCAD,20050208,112100,1.6002,1.6004,1.6002,1.6004
EURCAD,20050208,112200,1.6003,1.6006,1.6003,1.6005
EURCAD,20050208,112300,1.6006,1.6007,1.6006,1.6006
EURCAD,20050208,112400,1.6007,1.6008,1.6004,1.6004
EURCAD,20050208,112500,1.6005,1.6006,1.6005,1.6005
EURCAD,20050208,112600,1.6006,1.6007,1.6006,1.6006
EURCAD,20050208,112700,1.6005,1.6005,1.6004,1.6005
EURCAD,20050208,112800,1.6006,1.6006,1.6004,1.6005
EURCAD,20050208,112900,1.6004,1.6004,1.6002,1.6002
EURCAD,20050208,113000,1.6003,1.6005,1.6002,1.6005
EURCAD,20050208,113100,1.6006,1.6010,1.6006,1.6010
EURCAD,20050208,113200,1.6011,1.6011,1.6008,1.6008
EURCAD,20050208,113300,1.6007,1.6007,1.6006,1.6007
EURCAD,20050208,113400,1.6006,1.6007,1.6005,1.6006
EURCAD,20050208,113500,1.6007,1.6008,1.6007,1.6007
EURCAD,20050208,113600,1.6007,1.6007,1.6006,1.6006
EURCAD,20050208,113700,1.6005,1.6008,1.6004,1.6008
EURCAD,20050208,113800,1.6009,1.6010,1.6009,1.6010
EURCAD,20050208,113900,1.6011,1.6012,1.6008,1.6008
EURCAD,20050208,114000,1.6007,1.6009,1.6007,1.6009
EURCAD,20050208,114100,1.6008,1.6009,1.6007,1.6009
EURCAD,20050208,114200,1.6008,1.6010,1.6008,1.6009
EURCAD,20050208,114300,1.6008,1.6008,1.6007,1.6007
EURCAD,20050208,114400,1.6006,1.6006,1.6004,1.6004
EURCAD,20050208,114500,1.6005,1.6006,1.6005,1.6005
EURCAD,20050208,114600,1.6004,1.6007,1.6004,1.6007
EURCAD,20050208,114700,1.6008,1.6008,1.6005,1.6007
EURCAD,20050208,114800,1.6006,1.6007,1.6005,1.6007
EURCAD,20050208,114900,1.6008,1.6011,1.6008,1.6010
EURCAD,20050208,115000,1.6009,1.6012,1.6008,1.6012
EURCAD,20050208,115100,1.6011,1.6011,1.6010,1.6010
EURCAD,20050208,115200,1.6011,1.6012,1.6006,1.6006
EURCAD,20050208,115300,1.6005,1.6005,1.6004,1.6005
EURCAD,20050208,115400,1.6004,1.6007,1.6004,1.6006
EURCAD,20050208,115500,1.6005,1.6005,1.6002,1.6002
EURCAD,20050208,115600,1.6003,1.6004,1.6001,1.6001
EURCAD,20050208,115700,1.6000,1.6003,1.6000,1.6000
EURCAD,20050208,115800,1.6001,1.6004,1.6001,1.6002
EURCAD,20050208,115900,1.6001,1.6005,1.6001,1.6002
EURCAD,20050208,120000,1.6001,1.6001,1.5998,1.5998
EURCAD,20050208,120100,1.5999,1.6000,1.5999,1.5999
EURCAD,20050208,120200,1.5998,1.5998,1.5997,1.5998
EURCAD,20050208,120300,1.5997,1.6002,1.5997,1.6002
EURCAD,20050208,120400,1.6003,1.6011,1.6003,1.6010
EURCAD,20050208,120500,1.6011,1.6011,1.6008,1.6009
EURCAD,20050208,120600,1.6008,1.6008,1.6008,1.6008
EURCAD,20050208,120700,1.6007,1.6007,1.6005,1.6005
EURCAD,20050208,120800,1.6004,1.6007,1.6004,1.6007
EURCAD,20050208,120900,1.6008,1.6009,1.6008,1.6008
EURCAD,20050208,121000,1.6007,1.6008,1.6007,1.6008
EURCAD,20050208,121100,1.6007,1.6007,1.6005,1.6005
EURCAD,20050208,121200,1.6004,1.6004,1.5999,1.6000
EURCAD,20050208,121300,1.5999,1.6003,1.5999,1.6003
EURCAD,20050208,121400,1.6004,1.6004,1.6003,1.6004
EURCAD,20050208,121500,1.6003,1.6004,1.6002,1.6004
EURCAD,20050208,121600,1.6005,1.6006,1.6005,1.6006
EURCAD,20050208,121700,1.6005,1.6008,1.6004,1.6007
EURCAD,20050208,121800,1.6008,1.6008,1.6007,1.6008
EURCAD,20050208,121900,1.6009,1.6009,1.6007,1.6007
EURCAD,20050208,122000,1.6006,1.6006,1.6006,1.6006
EURCAD,20050208,122100,1.6007,1.6007,1.6006,1.6007
EURCAD,20050208,122200,1.6008,1.6009,1.6005,1.6005
EURCAD,20050208,122300,1.6006,1.6006,1.6005,1.6006
EURCAD,20050208,122400,1.6007,1.6008,1.6005,1.6006
EURCAD,20050208,122500,1.6005,1.6006,1.6005,1.6006
EURCAD,20050208,122600,1.6006,1.6006,1.6005,1.6006
EURCAD,20050208,122700,1.6007,1.6008,1.6007,1.6007
EURCAD,20050208,122800,1.6008,1.6008,1.6005,1.6005
EURCAD,20050208,122900,1.6006,1.6007,1.6005,1.6006
EURCAD,20050208,123000,1.6005,1.6006,1.6005,1.6006
EURCAD,20050208,123100,1.6005,1.6007,1.6005,1.6007
EURCAD,20050208,123200,1.6008,1.6008,1.6005,1.6006
EURCAD,20050208,123300,1.6007,1.6007,1.6005,1.6007
EURCAD,20050208,123400,1.6006,1.6008,1.6006,1.6008
EURCAD,20050208,123500,1.6009,1.6009,1.6008,1.6008
EURCAD,20050208,123600,1.6009,1.6010,1.6006,1.6010
EURCAD,20050208,123700,1.6011,1.6013,1.6010,1.6012
EURCAD,20050208,123800,1.6011,1.6014,1.6011,1.6014
EURCAD,20050208,123900,1.6015,1.6015,1.6014,1.6014
EURCAD,20050208,124000,1.6015,1.6015,1.6012,1.6015
EURCAD,20050208,124100,1.6016,1.6018,1.6016,1.6018
EURCAD,20050208,124200,1.6017,1.6018,1.6016,1.6016
EURCAD,20050208,124300,1.6015,1.6018,1.6015,1.6018
EURCAD,20050208,124400,1.6016,1.6016,1.6011,1.6012
EURCAD,20050208,124500,1.6013,1.6013,1.6013,1.6013
EURCAD,20050208,124600,1.6014,1.6015,1.6010,1.6010
EURCAD,20050208,124700,1.6009,1.6009,1.6009,1.6009
EURCAD,20050208,124800,1.6009,1.6010,1.6009,1.6010
EURCAD,20050208,124900,1.6011,1.6011,1.6009,1.6009
EURCAD,20050208,125000,1.6010,1.6011,1.6009,1.6009
EURCAD,20050208,125100,1.6010,1.6010,1.6007,1.6010
EURCAD,20050208,125200,1.6009,1.6009,1.6007,1.6008
EURCAD,20050208,125300,1.6009,1.6011,1.6008,1.6011
EURCAD,20050208,125400,1.6010,1.6012,1.6010,1.6012
EURCAD,20050208,125500,1.6013,1.6013,1.6012,1.6013
EURCAD,20050208,125600,1.6012,1.6012,1.6011,1.6011
EURCAD,20050208,125700,1.6012,1.6012,1.6011,1.6012
EURCAD,20050208,125800,1.6013,1.6013,1.6012,1.6013
EURCAD,20050208,125900,1.6012,1.6012,1.6006,1.6006
EURCAD,20050208,130000,1.6005,1.6005,1.6002,1.6003
EURCAD,20050208,130100,1.6004,1.6006,1.6003,1.6006
EURCAD,20050208,130200,1.6005,1.6005,1.6001,1.6001
EURCAD,20050208,130300,1.6002,1.6006,1.6002,1.6006
EURCAD,20050208,130400,1.6005,1.6010,1.6005,1.6010
EURCAD,20050208,130500,1.6009,1.6009,1.6005,1.6005
EURCAD,20050208,130600,1.6004,1.6004,1.6003,1.6004
EURCAD,20050208,130700,1.6003,1.6004,1.6002,1.6004
EURCAD,20050208,130800,1.6004,1.6004,1.6004,1.6004
EURCAD,20050208,130900,1.6003,1.6004,1.6002,1.6002
EURCAD,20050208,131000,1.6003,1.6003,1.6003,1.6003
EURCAD,20050208,131100,1.6002,1.6003,1.6002,1.6003
EURCAD,20050208,131200,1.6004,1.6005,1.6004,1.6005
EURCAD,20050208,131300,1.6004,1.6004,1.6003,1.6003
EURCAD,20050208,131400,1.6004,1.6006,1.6004,1.6006
EURCAD,20050208,131500,1.6005,1.6005,1.6000,1.6002
EURCAD,20050208,131600,1.6000,1.6000,1.5994,1.5996
EURCAD,20050208,131700,1.5999,1.6004,1.5998,1.6003
EURCAD,20050208,131800,1.6001,1.6001,1.5999,1.5999
EURCAD,20050208,131900,1.5998,1.6001,1.5994,1.6001
EURCAD,20050208,132000,1.6000,1.6000,1.5997,1.5998
EURCAD,20050208,132100,1.5999,1.6000,1.5999,1.6000
EURCAD,20050208,132200,1.6000,1.6000,1.5998,1.5998
EURCAD,20050208,132300,1.5999,1.5999,1.5996,1.5998
EURCAD,20050208,132400,1.5999,1.6003,1.5999,1.6003
EURCAD,20050208,132500,1.6004,1.6004,1.6002,1.6002
EURCAD,20050208,132600,1.6003,1.6003,1.5999,1.5999
EURCAD,20050208,132700,1.6000,1.6000,1.5999,1.5999
EURCAD,20050208,132800,1.5998,1.5998,1.5998,1.5998
EURCAD,20050208,132900,1.5998,1.5999,1.5995,1.5995
EURCAD,20050208,133000,1.5996,1.5996,1.5995,1.5995
EURCAD,20050208,133100,1.5994,1.5994,1.5992,1.5992
EURCAD,20050208,133200,1.5993,1.5993,1.5992,1.5992
EURCAD,20050208,133300,1.5992,1.5993,1.5991,1.5993
EURCAD,20050208,133400,1.5994,1.5995,1.5994,1.5994
EURCAD,20050208,133500,1.5993,1.5993,1.5991,1.5992
EURCAD,20050208,133600,1.5993,1.5994,1.5993,1.5994
EURCAD,20050208,133700,1.5993,1.5993,1.5989,1.5990
EURCAD,20050208,133800,1.5989,1.5990,1.5989,1.5990
EURCAD,20050208,133900,1.5991,1.5991,1.5989,1.5990
EURCAD,20050208,134000,1.5991,1.5993,1.5991,1.5991
EURCAD,20050208,134100,1.5990,1.5990,1.5988,1.5989
EURCAD,20050208,134200,1.5988,1.5988,1.5987,1.5987
EURCAD,20050208,134300,1.5988,1.5988,1.5987,1.5987
EURCAD,20050208,134400,1.5986,1.5987,1.5985,1.5987
EURCAD,20050208,134500,1.5988,1.5988,1.5987,1.5987
EURCAD,20050208,134600,1.5986,1.5987,1.5985,1.5987
EURCAD,20050208,134700,1.5986,1.5987,1.5986,1.5986
EURCAD,20050208,134800,1.5985,1.5986,1.5985,1.5986
EURCAD,20050208,134900,1.5985,1.5985,1.5982,1.5984
EURCAD,20050208,135000,1.5983,1.5987,1.5983,1.5987
EURCAD,20050208,135100,1.5988,1.5988,1.5988,1.5988
EURCAD,20050208,135200,1.5989,1.5991,1.5989,1.5991
EURCAD,20050208,135300,1.5990,1.5993,1.5990,1.5993
EURCAD,20050208,135400,1.5994,1.5995,1.5994,1.5995
EURCAD,20050208,135500,1.5996,1.5997,1.5994,1.5994
EURCAD,20050208,135600,1.5993,1.5995,1.5990,1.5995
EURCAD,20050208,135700,1.5994,1.5994,1.5990,1.5990
EURCAD,20050208,135800,1.5991,1.5992,1.5990,1.5990
EURCAD,20050208,135900,1.5991,1.5992,1.5989,1.5990
EURCAD,20050208,140000,1.5991,1.5991,1.5989,1.5989
EURCAD,20050208,140100,1.5988,1.5989,1.5988,1.5989
EURCAD,20050208,140200,1.5990,1.5993,1.5990,1.5993
EURCAD,20050208,140300,1.5995,1.6002,1.5995,1.6002
EURCAD,20050208,140400,1.6001,1.6001,1.6001,1.6001
EURCAD,20050208,140500,1.6002,1.6002,1.6000,1.6001
EURCAD,20050208,140600,1.6000,1.6004,1.6000,1.6004
EURCAD,20050208,140700,1.6005,1.6006,1.6005,1.6005
EURCAD,20050208,140800,1.6004,1.6005,1.6004,1.6004
EURCAD,20050208,140900,1.6003,1.6003,1.6002,1.6003
EURCAD,20050208,141000,1.6004,1.6005,1.6004,1.6004
EURCAD,20050208,141100,1.6005,1.6008,1.6005,1.6006
EURCAD,20050208,141200,1.6007,1.6007,1.6004,1.6007
EURCAD,20050208,141300,1.6006,1.6007,1.6005,1.6005
EURCAD,20050208,141400,1.6004,1.6005,1.6001,1.6001
EURCAD,20050208,141500,1.6002,1.6006,1.6001,1.6006
EURCAD,20050208,141600,1.6007,1.6010,1.6007,1.6010
EURCAD,20050208,141700,1.6009,1.6009,1.6008,1.6009
EURCAD,20050208,141800,1.6010,1.6012,1.6010,1.6011
EURCAD,20050208,141900,1.6012,1.6012,1.6012,1.6012
EURCAD,20050208,142000,1.6011,1.6013,1.6011,1.6012
EURCAD,20050208,142100,1.6011,1.6014,1.6010,1.6014
EURCAD,20050208,142200,1.6013,1.6014,1.6012,1.6012
EURCAD,20050208,142300,1.6013,1.6024,1.6013,1.6024
EURCAD,20050208,142400,1.6023,1.6023,1.6021,1.6022
EURCAD,20050208,142500,1.6021,1.6021,1.6019,1.6019
EURCAD,20050208,142600,1.6020,1.6020,1.6019,1.6019
EURCAD,20050208,142700,1.6020,1.6020,1.6017,1.6018
EURCAD,20050208,142800,1.6019,1.6019,1.6016,1.6019
EURCAD,20050208,142900,1.6018,1.6018,1.6015,1.6015
EURCAD,20050208,143000,1.6014,1.6014,1.6012,1.6013
EURCAD,20050208,143100,1.6012,1.6012,1.6008,1.6009
EURCAD,20050208,143200,1.6008,1.6008,1.6008,1.6008
EURCAD,20050208,143300,1.6009,1.6010,1.6008,1.6010
EURCAD,20050208,143400,1.6011,1.6012,1.6010,1.6012
EURCAD,20050208,143500,1.6011,1.6011,1.6009,1.6010
EURCAD,20050208,143600,1.6011,1.6014,1.6010,1.6014
EURCAD,20050208,143700,1.6013,1.6013,1.6013,1.6013
EURCAD,20050208,143800,1.6013,1.6015,1.6013,1.6014
EURCAD,20050208,143900,1.6013,1.6013,1.6012,1.6012
EURCAD,20050208,144000,1.6011,1.6011,1.6007,1.6008
EURCAD,20050208,144100,1.6007,1.6007,1.6006,1.6007
EURCAD,20050208,144200,1.6008,1.6010,1.6008,1.6009
EURCAD,20050208,144300,1.6008,1.6010,1.6008,1.6009
EURCAD,20050208,144400,1.6008,1.6011,1.6006,1.6011
EURCAD,20050208,144500,1.6012,1.6012,1.6007,1.6007
EURCAD,20050208,144600,1.6008,1.6008,1.6005,1.6007
EURCAD,20050208,144700,1.6008,1.6008,1.6006,1.6008
EURCAD,20050208,144800,1.6009,1.6010,1.6009,1.6010
EURCAD,20050208,144900,1.6009,1.6009,1.6008,1.6008
EURCAD,20050208,145000,1.6009,1.6009,1.6007,1.6008
EURCAD,20050208,145100,1.6007,1.6007,1.6006,1.6007
EURCAD,20050208,145200,1.6008,1.6008,1.6006,1.6006
EURCAD,20050208,145300,1.6007,1.6007,1.6005,1.6006
EURCAD,20050208,145400,1.6008,1.6009,1.6008,1.6009
EURCAD,20050208,145500,1.6009,1.6009,1.6008,1.6008
EURCAD,20050208,145600,1.6007,1.6008,1.6007,1.6008
EURCAD,20050208,145700,1.6009,1.6009,1.6005,1.6005
EURCAD,20050208,145800,1.6004,1.6004,1.6002,1.6002
EURCAD,20050208,145900,1.6003,1.6006,1.6003,1.6006
EURCAD,20050208,150000,1.6007,1.6007,1.6005,1.6005
EURCAD,20050208,150100,1.6006,1.6007,1.6005,1.6007
EURCAD,20050208,150200,1.6008,1.6008,1.6003,1.6003
EURCAD,20050208,150300,1.6004,1.6004,1.6003,1.6004
EURCAD,20050208,150400,1.6003,1.6003,1.6001,1.6001
EURCAD,20050208,150500,1.6002,1.6004,1.6002,1.6002
EURCAD,20050208,150600,1.6001,1.6002,1.6000,1.6001
EURCAD,20050208,150700,1.6000,1.6000,1.5999,1.5999
EURCAD,20050208,150800,1.6000,1.6004,1.6000,1.6004
EURCAD,20050208,150900,1.6005,1.6005,1.6003,1.6005
EURCAD,20050208,151000,1.6004,1.6004,1.5998,1.5998
EURCAD,20050208,151100,1.6000,1.6000,1.5995,1.5996
EURCAD,20050208,151200,1.5997,1.5998,1.5996,1.5998
EURCAD,20050208,151300,1.5997,1.5997,1.5996,1.5997
EURCAD,20050208,151400,1.5998,1.5998,1.5997,1.5997
EURCAD,20050208,151500,1.5996,1.5998,1.5995,1.5998
EURCAD,20050208,151600,1.5997,1.5998,1.5997,1.5997
EURCAD,20050208,151700,1.5996,1.5997,1.5996,1.5996
EURCAD,20050208,151800,1.5995,1.5996,1.5993,1.5994
EURCAD,20050208,151900,1.5995,1.5997,1.5995,1.5997
EURCAD,20050208,152000,1.5998,1.6000,1.5998,1.5999
EURCAD,20050208,152100,1.5998,1.5998,1.5995,1.5998
EURCAD,20050208,152200,1.5999,1.5999,1.5998,1.5998
EURCAD,20050208,152300,1.5997,1.5997,1.5996,1.5997
EURCAD,20050208,152400,1.5998,1.5998,1.5998,1.5998
EURCAD,20050208,152500,1.5997,1.5998,1.5996,1.5998
EURCAD,20050208,152600,1.5999,1.6000,1.5998,1.5999
EURCAD,20050208,152700,1.6000,1.6010,1.6000,1.6010
EURCAD,20050208,152800,1.6011,1.6019,1.6011,1.6014
EURCAD,20050208,152900,1.6013,1.6013,1.6011,1.6011
EURCAD,20050208,153000,1.6012,1.6015,1.6012,1.6015
EURCAD,20050208,153100,1.6016,1.6017,1.6016,1.6016
EURCAD,20050208,153200,1.6015,1.6016,1.6014,1.6016
EURCAD,20050208,153300,1.6017,1.6018,1.6017,1.6017
EURCAD,20050208,153400,1.6016,1.6016,1.6016,1.6016
EURCAD,20050208,153500,1.6017,1.6019,1.6017,1.6018
EURCAD,20050208,153600,1.6019,1.6020,1.6018,1.6020
EURCAD,20050208,153700,1.6019,1.6020,1.6018,1.6020
EURCAD,20050208,153800,1.6021,1.6021,1.6019,1.6019
EURCAD,20050208,153900,1.6020,1.6022,1.6020,1.6020
EURCAD,20050208,154000,1.6019,1.6020,1.6018,1.6020
EURCAD,20050208,154100,1.6019,1.6019,1.6015,1.6015
EURCAD,20050208,154200,1.6014,1.6014,1.6013,1.6014
EURCAD,20050208,154300,1.6013,1.6016,1.6013,1.6016
EURCAD,20050208,154400,1.6015,1.6015,1.6015,1.6015
EURCAD,20050208,154500,1.6014,1.6014,1.6013,1.6013
EURCAD,20050208,154600,1.6012,1.6016,1.6012,1.6015
EURCAD,20050208,154700,1.6014,1.6014,1.6011,1.6011
EURCAD,20050208,154800,1.6012,1.6013,1.6010,1.6010
EURCAD,20050208,154900,1.6009,1.6010,1.6009,1.6010
EURCAD,20050208,155000,1.6009,1.6010,1.6009,1.6009
EURCAD,20050208,155100,1.6008,1.6008,1.6007,1.6008
EURCAD,20050208,155200,1.6009,1.6012,1.6009,1.6010
EURCAD,20050208,155300,1.6009,1.6009,1.6005,1.6005
EURCAD,20050208,155400,1.6004,1.6007,1.6004,1.6005
EURCAD,20050208,155500,1.6004,1.6007,1.6003,1.6007
EURCAD,20050208,155600,1.6008,1.6010,1.6008,1.6009
EURCAD,20050208,155700,1.6008,1.6008,1.6003,1.6003
EURCAD,20050208,155800,1.6004,1.6004,1.6001,1.6001
EURCAD,20050208,155900,1.6002,1.6005,1.6001,1.6005
EURCAD,20050208,160000,1.6006,1.6008,1.6006,1.6006
EURCAD,20050208,160100,1.6005,1.6005,1.6004,1.6004
EURCAD,20050208,160200,1.6003,1.6005,1.6003,1.6005
EURCAD,20050208,160300,1.6004,1.6006,1.6004,1.6005
EURCAD,20050208,160400,1.6004,1.6004,1.6003,1.6003
EURCAD,20050208,160500,1.6003,1.6004,1.6003,1.6004
EURCAD,20050208,160600,1.6005,1.6007,1.6005,1.6005
EURCAD,20050208,160700,1.6006,1.6007,1.6006,1.6007
EURCAD,20050208,160800,1.6008,1.6008,1.6007,1.6007
EURCAD,20050208,160900,1.6008,1.6009,1.6007,1.6007
EURCAD,20050208,161000,1.6006,1.6007,1.6006,1.6007
EURCAD,20050208,161100,1.6008,1.6014,1.6007,1.6013
EURCAD,20050208,161200,1.6015,1.6015,1.6009,1.6009
EURCAD,20050208,161300,1.6010,1.6015,1.6010,1.6014
EURCAD,20050208,161400,1.6013,1.6013,1.6008,1.6008
EURCAD,20050208,161500,1.6009,1.6010,1.6006,1.6007
EURCAD,20050208,161600,1.6006,1.6006,1.6004,1.6004
EURCAD,20050208,161700,1.6003,1.6004,1.6002,1.6002
EURCAD,20050208,161800,1.6001,1.6001,1.5997,1.5999
EURCAD,20050208,161900,1.6000,1.6000,1.5997,1.6000
EURCAD,20050208,162000,1.6001,1.6004,1.6001,1.6004
EURCAD,20050208,162100,1.6003,1.6003,1.6000,1.6000
EURCAD,20050208,162200,1.5999,1.5999,1.5997,1.5998
EURCAD,20050208,162300,1.5999,1.6000,1.5996,1.5996
EURCAD,20050208,162400,1.5995,1.5995,1.5992,1.5992
EURCAD,20050208,162500,1.5993,1.5993,1.5991,1.5991
EURCAD,20050208,162600,1.5989,1.5989,1.5985,1.5986
EURCAD,20050208,162700,1.5987,1.5991,1.5987,1.5991
EURCAD,20050208,162800,1.5990,1.5991,1.5989,1.5989
EURCAD,20050208,162900,1.5988,1.5989,1.5987,1.5989
EURCAD,20050208,163000,1.5990,1.5992,1.5989,1.5992
EURCAD,20050208,163100,1.5991,1.5995,1.5991,1.5995
EURCAD,20050208,163200,1.5994,1.5995,1.5994,1.5995
EURCAD,20050208,163300,1.5994,1.5995,1.5994,1.5995
EURCAD,20050208,163400,1.5994,1.5999,1.5993,1.5998
EURCAD,20050208,163500,1.5996,1.5997,1.5995,1.5996
EURCAD,20050208,163600,1.5995,1.5996,1.5993,1.5996
EURCAD,20050208,163700,1.5997,1.5997,1.5996,1.5996
EURCAD,20050208,163800,1.5995,1.5995,1.5990,1.5992
EURCAD,20050208,163900,1.5991,1.5991,1.5988,1.5990
EURCAD,20050208,164000,1.5989,1.5990,1.5988,1.5988
EURCAD,20050208,164100,1.5987,1.5987,1.5973,1.5976
EURCAD,20050208,164200,1.5975,1.5980,1.5974,1.5979
EURCAD,20050208,164300,1.5978,1.5982,1.5978,1.5981
EURCAD,20050208,164400,1.5980,1.5980,1.5977,1.5978
EURCAD,20050208,164500,1.5979,1.5980,1.5978,1.5979
EURCAD,20050208,164600,1.5980,1.5982,1.5979,1.5979
EURCAD,20050208,164700,1.5978,1.5983,1.5978,1.5982
EURCAD,20050208,164800,1.5981,1.5982,1.5980,1.5982
EURCAD,20050208,164900,1.5984,1.5984,1.5980,1.5981
EURCAD,20050208,165000,1.5980,1.5980,1.5977,1.5977
EURCAD,20050208,165100,1.5978,1.5979,1.5978,1.5978
EURCAD,20050208,165200,1.5977,1.5979,1.5977,1.5979
EURCAD,20050208,165300,1.5978,1.5987,1.5978,1.5986
EURCAD,20050208,165400,1.5985,1.5985,1.5978,1.5978
EURCAD,20050208,165500,1.5977,1.5978,1.5977,1.5978
EURCAD,20050208,165600,1.5979,1.5983,1.5979,1.5983
EURCAD,20050208,165700,1.5984,1.5984,1.5981,1.5982
EURCAD,20050208,165800,1.5983,1.5983,1.5977,1.5979
EURCAD,20050208,165900,1.5980,1.5982,1.5974,1.5976
EURCAD,20050208,170000,1.5975,1.5975,1.5964,1.5964
EURCAD,20050208,170100,1.5963,1.5964,1.5962,1.5964
EURCAD,20050208,170200,1.5963,1.5965,1.5963,1.5963
EURCAD,20050208,170300,1.5964,1.5964,1.5961,1.5962
EURCAD,20050208,170400,1.5961,1.5962,1.5959,1.5959
EURCAD,20050208,170500,1.5960,1.5962,1.5960,1.5962
EURCAD,20050208,170600,1.5961,1.5964,1.5960,1.5963
EURCAD,20050208,170700,1.5962,1.5966,1.5962,1.5965
EURCAD,20050208,170800,1.5966,1.5968,1.5965,1.5967
EURCAD,20050208,170900,1.5966,1.5966,1.5955,1.5955
EURCAD,20050208,171000,1.5956,1.5956,1.5954,1.5955
EURCAD,20050208,171100,1.5956,1.5959,1.5955,1.5955
EURCAD,20050208,171200,1.5954,1.5955,1.5953,1.5953
EURCAD,20050208,171300,1.5954,1.5954,1.5952,1.5953
EURCAD,20050208,171400,1.5954,1.5954,1.5952,1.5953
EURCAD,20050208,171500,1.5954,1.5956,1.5949,1.5949
EURCAD,20050208,171600,1.5948,1.5948,1.5946,1.5948
EURCAD,20050208,171700,1.5949,1.5950,1.5948,1.5948
EURCAD,20050208,171800,1.5949,1.5950,1.5944,1.5944
EURCAD,20050208,171900,1.5943,1.5943,1.5938,1.5941
EURCAD,20050208,172000,1.5940,1.5959,1.5940,1.5958
EURCAD,20050208,172100,1.5957,1.5958,1.5956,1.5958
EURCAD,20050208,172200,1.5959,1.5960,1.5957,1.5960
EURCAD,20050208,172300,1.5961,1.5964,1.5961,1.5961
EURCAD,20050208,172400,1.5960,1.5960,1.5957,1.5957
EURCAD,20050208,172500,1.5958,1.5962,1.5958,1.5962
EURCAD,20050208,172600,1.5963,1.5964,1.5957,1.5957
EURCAD,20050208,172700,1.5958,1.5963,1.5958,1.5958
EURCAD,20050208,172800,1.5959,1.5961,1.5959,1.5959
EURCAD,20050208,172900,1.5958,1.5961,1.5958,1.5961
EURCAD,20050208,173000,1.5962,1.5962,1.5956,1.5959
EURCAD,20050208,173100,1.5958,1.5961,1.5958,1.5961
EURCAD,20050208,173200,1.5962,1.5964,1.5961,1.5961
EURCAD,20050208,173300,1.5960,1.5960,1.5954,1.5955
EURCAD,20050208,173400,1.5956,1.5957,1.5955,1.5955
EURCAD,20050208,173500,1.5954,1.5955,1.5951,1.5951
EURCAD,20050208,173600,1.5952,1.5955,1.5952,1.5952
EURCAD,20050208,173700,1.5951,1.5952,1.5950,1.5952
EURCAD,20050208,173800,1.5951,1.5951,1.5949,1.5951
EURCAD,20050208,173900,1.5952,1.5958,1.5952,1.5958
EURCAD,20050208,174000,1.5959,1.5960,1.5958,1.5960
EURCAD,20050208,174100,1.5961,1.5963,1.5960,1.5960
EURCAD,20050208,174200,1.5959,1.5962,1.5959,1.5962
EURCAD,20050208,174300,1.5961,1.5962,1.5959,1.5960
EURCAD,20050208,174400,1.5961,1.5963,1.5961,1.5961
EURCAD,20050208,174500,1.5962,1.5967,1.5962,1.5964
EURCAD,20050208,174600,1.5962,1.5962,1.5958,1.5959
EURCAD,20050208,174700,1.5958,1.5958,1.5953,1.5953
EURCAD,20050208,174800,1.5954,1.5955,1.5952,1.5952
EURCAD,20050208,174900,1.5951,1.5951,1.5945,1.5948
EURCAD,20050208,175000,1.5949,1.5949,1.5946,1.5949
EURCAD,20050208,175100,1.5948,1.5948,1.5942,1.5946
EURCAD,20050208,175200,1.5945,1.5946,1.5940,1.5940
EURCAD,20050208,175300,1.5941,1.5948,1.5941,1.5948
EURCAD,20050208,175400,1.5949,1.5951,1.5949,1.5951
EURCAD,20050208,175500,1.5950,1.5950,1.5948,1.5948
EURCAD,20050208,175600,1.5949,1.5950,1.5948,1.5948
EURCAD,20050208,175700,1.5949,1.5950,1.5948,1.5950
EURCAD,20050208,175800,1.5951,1.5951,1.5946,1.5946
EURCAD,20050208,175900,1.5945,1.5947,1.5945,1.5947
EURCAD,20050208,180000,1.5946,1.5947,1.5944,1.5947
EURCAD,20050208,180100,1.5946,1.5949,1.5945,1.5949
EURCAD,20050208,180200,1.5950,1.5951,1.5948,1.5948
EURCAD,20050208,180300,1.5947,1.5949,1.5946,1.5949
EURCAD,20050208,180400,1.5950,1.5951,1.5950,1.5950
EURCAD,20050208,180500,1.5949,1.5949,1.5946,1.5946
EURCAD,20050208,180600,1.5947,1.5947,1.5943,1.5943
EURCAD,20050208,180700,1.5942,1.5944,1.5941,1.5944
EURCAD,20050208,180800,1.5945,1.5948,1.5944,1.5948
EURCAD,20050208,180900,1.5947,1.5949,1.5946,1.5946
EURCAD,20050208,181000,1.5947,1.5947,1.5946,1.5947
EURCAD,20050208,181100,1.5948,1.5948,1.5943,1.5943
EURCAD,20050208,181200,1.5942,1.5944,1.5942,1.5944
EURCAD,20050208,181300,1.5945,1.5947,1.5945,1.5945
EURCAD,20050208,181400,1.5944,1.5945,1.5943,1.5944
EURCAD,20050208,181500,1.5945,1.5946,1.5941,1.5941
EURCAD,20050208,181600,1.5942,1.5944,1.5942,1.5943
EURCAD,20050208,181700,1.5942,1.5942,1.5936,1.5936
EURCAD,20050208,181800,1.5937,1.5939,1.5937,1.5937
EURCAD,20050208,181900,1.5936,1.5943,1.5936,1.5942
EURCAD,20050208,182000,1.5943,1.5944,1.5941,1.5941
EURCAD,20050208,182100,1.5940,1.5940,1.5937,1.5937
EURCAD,20050208,182200,1.5936,1.5936,1.5923,1.5924
EURCAD,20050208,182300,1.5925,1.5926,1.5924,1.5925
EURCAD,20050208,182400,1.5924,1.5926,1.5924,1.5926
EURCAD,20050208,182500,1.5927,1.5929,1.5927,1.5928
EURCAD,20050208,182600,1.5929,1.5929,1.5927,1.5928
EURCAD,20050208,182700,1.5929,1.5930,1.5929,1.5930
EURCAD,20050208,182800,1.5929,1.5934,1.5928,1.5934
EURCAD,20050208,182900,1.5933,1.5934,1.5933,1.5933
EURCAD,20050208,183000,1.5932,1.5934,1.5931,1.5934
EURCAD,20050208,183100,1.5935,1.5935,1.5933,1.5933
EURCAD,20050208,183200,1.5934,1.5936,1.5934,1.5936
EURCAD,20050208,183300,1.5935,1.5937,1.5935,1.5935
EURCAD,20050208,183400,1.5936,1.5936,1.5929,1.5929
EURCAD,20050208,183500,1.5928,1.5930,1.5927,1.5930
EURCAD,20050208,183600,1.5929,1.5929,1.5927,1.5929
EURCAD,20050208,183700,1.5928,1.5928,1.5928,1.5928
EURCAD,20050208,183800,1.5929,1.5930,1.5927,1.5930
EURCAD,20050208,183900,1.5929,1.5932,1.5929,1.5931
EURCAD,20050208,184000,1.5932,1.5936,1.5931,1.5936
EURCAD,20050208,184100,1.5937,1.5937,1.5935,1.5937
EURCAD,20050208,184200,1.5936,1.5936,1.5935,1.5935
EURCAD,20050208,184300,1.5936,1.5937,1.5935,1.5935
EURCAD,20050208,184400,1.5936,1.5936,1.5935,1.5936
EURCAD,20050208,184500,1.5935,1.5936,1.5935,1.5936
EURCAD,20050208,184600,1.5935,1.5935,1.5927,1.5930
EURCAD,20050208,184700,1.5931,1.5931,1.5929,1.5929
EURCAD,20050208,184800,1.5930,1.5932,1.5929,1.5932
EURCAD,20050208,184900,1.5931,1.5931,1.5930,1.5930
EURCAD,20050208,185000,1.5930,1.5930,1.5930,1.5930
EURCAD,20050208,185100,1.5931,1.5932,1.5930,1.5931
EURCAD,20050208,185200,1.5932,1.5932,1.5930,1.5931
EURCAD,20050208,185300,1.5930,1.5930,1.5929,1.5930
EURCAD,20050208,185400,1.5931,1.5931,1.5928,1.5929
EURCAD,20050208,185500,1.5930,1.5932,1.5930,1.5931
EURCAD,20050208,185600,1.5930,1.5930,1.5929,1.5930
EURCAD,20050208,185700,1.5929,1.5930,1.5929,1.5929
EURCAD,20050208,185800,1.5930,1.5930,1.5929,1.5930
EURCAD,20050208,185900,1.5929,1.5930,1.5927,1.5928
EURCAD,20050208,190000,1.5927,1.5928,1.5927,1.5927
EURCAD,20050208,190100,1.5928,1.5930,1.5928,1.5930
EURCAD,20050208,190200,1.5931,1.5933,1.5931,1.5931
EURCAD,20050208,190300,1.5930,1.5933,1.5930,1.5933
EURCAD,20050208,190400,1.5934,1.5935,1.5934,1.5934
EURCAD,20050208,190500,1.5935,1.5940,1.5935,1.5939
EURCAD,20050208,190600,1.5938,1.5938,1.5933,1.5933
EURCAD,20050208,190700,1.5932,1.5932,1.5932,1.5932
EURCAD,20050208,190800,1.5931,1.5933,1.5930,1.5933
EURCAD,20050208,190900,1.5932,1.5933,1.5932,1.5932
EURCAD,20050208,191000,1.5933,1.5933,1.5932,1.5932
EURCAD,20050208,191100,1.5933,1.5934,1.5933,1.5934
EURCAD,20050208,191200,1.5935,1.5935,1.5934,1.5934
EURCAD,20050208,191300,1.5933,1.5934,1.5933,1.5933
EURCAD,20050208,191400,1.5934,1.5934,1.5933,1.5934
EURCAD,20050208,191500,1.5935,1.5936,1.5935,1.5935
EURCAD,20050208,191600,1.5936,1.5937,1.5936,1.5937
EURCAD,20050208,191700,1.5936,1.5937,1.5935,1.5937
EURCAD,20050208,191800,1.5936,1.5937,1.5936,1.5937
EURCAD,20050208,191900,1.5936,1.5936,1.5932,1.5932
EURCAD,20050208,192000,1.5933,1.5935,1.5933,1.5935
EURCAD,20050208,192100,1.5934,1.5934,1.5932,1.5932
EURCAD,20050208,192200,1.5933,1.5933,1.5932,1.5932
EURCAD,20050208,192300,1.5933,1.5934,1.5932,1.5933
EURCAD,20050208,192400,1.5934,1.5936,1.5934,1.5936
EURCAD,20050208,192500,1.5937,1.5938,1.5937,1.5937
EURCAD,20050208,192600,1.5938,1.5941,1.5938,1.5940
EURCAD,20050208,192700,1.5939,1.5940,1.5939,1.5940
EURCAD,20050208,192800,1.5941,1.5942,1.5941,1.5941
EURCAD,20050208,192900,1.5942,1.5944,1.5942,1.5944
EURCAD,20050208,193000,1.5944,1.5944,1.5942,1.5943
EURCAD,20050208,193100,1.5942,1.5945,1.5942,1.5944
EURCAD,20050208,193200,1.5945,1.5945,1.5944,1.5944
EURCAD,20050208,193300,1.5945,1.5946,1.5944,1.5946
EURCAD,20050208,193400,1.5947,1.5947,1.5946,1.5947
EURCAD,20050208,193500,1.5948,1.5951,1.5948,1.5950
EURCAD,20050208,193600,1.5949,1.5949,1.5943,1.5944
EURCAD,20050208,193700,1.5946,1.5947,1.5944,1.5945
EURCAD,20050208,193800,1.5946,1.5947,1.5946,1.5947
EURCAD,20050208,193900,1.5948,1.5948,1.5947,1.5948
EURCAD,20050208,194000,1.5947,1.5947,1.5946,1.5947
EURCAD,20050208,194100,1.5946,1.5946,1.5944,1.5944
EURCAD,20050208,194200,1.5943,1.5943,1.5941,1.5941
EURCAD,20050208,194300,1.5942,1.5944,1.5941,1.5944
EURCAD,20050208,194400,1.5945,1.5945,1.5944,1.5944
EURCAD,20050208,194500,1.5946,1.5946,1.5944,1.5946
EURCAD,20050208,194600,1.5945,1.5945,1.5942,1.5944
EURCAD,20050208,194700,1.5945,1.5945,1.5944,1.5944
EURCAD,20050208,194800,1.5943,1.5943,1.5942,1.5942
EURCAD,20050208,194900,1.5941,1.5941,1.5939,1.5939
EURCAD,20050208,195000,1.5938,1.5938,1.5936,1.5937
EURCAD,20050208,195100,1.5938,1.5939,1.5938,1.5939
EURCAD,20050208,195200,1.5938,1.5938,1.5937,1.5937
EURCAD,20050208,195300,1.5936,1.5937,1.5936,1.5937
EURCAD,20050208,195400,1.5936,1.5937,1.5936,1.5937
EURCAD,20050208,195500,1.5938,1.5939,1.5938,1.5938
EURCAD,20050208,195600,1.5939,1.5939,1.5939,1.5939
EURCAD,20050208,195700,1.5940,1.5943,1.5940,1.5943
EURCAD,20050208,195800,1.5944,1.5944,1.5940,1.5941
EURCAD,20050208,195900,1.5942,1.5943,1.5942,1.5942
EURCAD,20050208,200000,1.5943,1.5943,1.5942,1.5943
EURCAD,20050208,200100,1.5944,1.5944,1.5942,1.5943
EURCAD,20050208,200200,1.5942,1.5942,1.5941,1.5941
EURCAD,20050208,200300,1.5942,1.5942,1.5941,1.5942
EURCAD,20050208,200400,1.5941,1.5942,1.5941,1.5941
EURCAD,20050208,200500,1.5940,1.5943,1.5939,1.5941
EURCAD,20050208,200600,1.5942,1.5942,1.5941,1.5941
EURCAD,20050208,200700,1.5940,1.5942,1.5940,1.5941
EURCAD,20050208,200800,1.5940,1.5941,1.5939,1.5941
EURCAD,20050208,200900,1.5942,1.5942,1.5941,1.5941
EURCAD,20050208,201000,1.5942,1.5942,1.5940,1.5940
EURCAD,20050208,201100,1.5939,1.5939,1.5938,1.5938
EURCAD,20050208,201200,1.5937,1.5937,1.5936,1.5936
EURCAD,20050208,201300,1.5937,1.5937,1.5934,1.5937
EURCAD,20050208,201400,1.5936,1.5937,1.5936,1.5937
EURCAD,20050208,201500,1.5936,1.5937,1.5936,1.5936
EURCAD,20050208,201600,1.5937,1.5938,1.5936,1.5936
EURCAD,20050208,201700,1.5937,1.5937,1.5936,1.5936
EURCAD,20050208,201800,1.5935,1.5937,1.5935,1.5937
EURCAD,20050208,201900,1.5938,1.5938,1.5934,1.5935
EURCAD,20050208,202000,1.5934,1.5935,1.5933,1.5934
EURCAD,20050208,202100,1.5933,1.5935,1.5933,1.5935
EURCAD,20050208,202200,1.5934,1.5935,1.5934,1.5934
EURCAD,20050208,202300,1.5935,1.5937,1.5935,1.5935
EURCAD,20050208,202400,1.5934,1.5935,1.5934,1.5935
EURCAD,20050208,202500,1.5934,1.5934,1.5933,1.5934
EURCAD,20050208,202600,1.5934,1.5934,1.5934,1.5934
EURCAD,20050208,202700,1.5934,1.5934,1.5934,1.5934
EURCAD,20050208,202800,1.5933,1.5934,1.5933,1.5933
EURCAD,20050208,202900,1.5934,1.5935,1.5933,1.5935
EURCAD,20050208,203000,1.5934,1.5934,1.5933,1.5933
EURCAD,20050208,203100,1.5934,1.5934,1.5932,1.5933
EURCAD,20050208,203200,1.5934,1.5935,1.5933,1.5935
EURCAD,20050208,203300,1.5934,1.5934,1.5934,1.5934
EURCAD,20050208,203400,1.5935,1.5936,1.5935,1.5935
EURCAD,20050208,203500,1.5936,1.5937,1.5936,1.5936
EURCAD,20050208,203600,1.5934,1.5937,1.5933,1.5937
EURCAD,20050208,203700,1.5938,1.5938,1.5937,1.5938
EURCAD,20050208,203800,1.5939,1.5939,1.5937,1.5938
EURCAD,20050208,203900,1.5937,1.5938,1.5937,1.5938
EURCAD,20050208,204000,1.5937,1.5938,1.5937,1.5937
EURCAD,20050208,204100,1.5938,1.5939,1.5937,1.5938
EURCAD,20050208,204200,1.5939,1.5939,1.5938,1.5939
EURCAD,20050208,204300,1.5940,1.5940,1.5938,1.5940
EURCAD,20050208,204400,1.5939,1.5941,1.5939,1.5941
EURCAD,20050208,204500,1.5940,1.5941,1.5940,1.5941
EURCAD,20050208,204600,1.5940,1.5941,1.5939,1.5941
EURCAD,20050208,204700,1.5942,1.5942,1.5941,1.5941
EURCAD,20050208,204800,1.5940,1.5940,1.5940,1.5940
EURCAD,20050208,204900,1.5940,1.5941,1.5940,1.5940
EURCAD,20050208,205000,1.5939,1.5940,1.5939,1.5940
EURCAD,20050208,205100,1.5941,1.5941,1.5938,1.5940
EURCAD,20050208,205200,1.5941,1.5941,1.5940,1.5940
EURCAD,20050208,205300,1.5941,1.5941,1.5940,1.5941
EURCAD,20050208,205400,1.5940,1.5940,1.5939,1.5939
EURCAD,20050208,205500,1.5938,1.5941,1.5938,1.5939
EURCAD,20050208,205600,1.5940,1.5941,1.5939,1.5939
EURCAD,20050208,205700,1.5938,1.5939,1.5938,1.5939
EURCAD,20050208,205800,1.5938,1.5938,1.5936,1.5937
EURCAD,20050208,205900,1.5938,1.5938,1.5937,1.5937
EURCAD,20050208,210000,1.5938,1.5940,1.5937,1.5937
EURCAD,20050208,210100,1.5936,1.5937,1.5936,1.5936
EURCAD,20050208,210200,1.5937,1.5937,1.5937,1.5937
EURCAD,20050208,210300,1.5937,1.5937,1.5936,1.5937
EURCAD,20050208,210400,1.5936,1.5936,1.5936,1.5936
EURCAD,20050208,210500,1.5935,1.5936,1.5935,1.5935
EURCAD,20050208,210600,1.5935,1.5935,1.5935,1.5935
EURCAD,20050208,210700,1.5934,1.5937,1.5934,1.5936
EURCAD,20050208,210800,1.5937,1.5937,1.5936,1.5936
EURCAD,20050208,210900,1.5937,1.5937,1.5937,1.5937
EURCAD,20050208,211000,1.5937,1.5939,1.5937,1.5939
EURCAD,20050208,211100,1.5938,1.5938,1.5937,1.5938
EURCAD,20050208,211200,1.5938,1.5938,1.5938,1.5938
EURCAD,20050208,211300,1.5937,1.5937,1.5937,1.5937
EURCAD,20050208,211400,1.5938,1.5939,1.5937,1.5939
EURCAD,20050208,211500,1.5940,1.5941,1.5939,1.5941
EURCAD,20050208,211600,1.5942,1.5942,1.5941,1.5941
EURCAD,20050208,211700,1.5942,1.5942,1.5940,1.5941
EURCAD,20050208,211800,1.5940,1.5940,1.5940,1.5940
EURCAD,20050208,211900,1.5940,1.5941,1.5940,1.5940
EURCAD,20050208,212000,1.5940,1.5940,1.5938,1.5938
EURCAD,20050208,212100,1.5937,1.5937,1.5937,1.5937
EURCAD,20050208,212200,1.5938,1.5938,1.5937,1.5937
EURCAD,20050208,212300,1.5937,1.5938,1.5937,1.5938
EURCAD,20050208,212400,1.5938,1.5938,1.5938,1.5938
EURCAD,20050208,212500,1.5939,1.5939,1.5939,1.5939
EURCAD,20050208,212600,1.5939,1.5940,1.5939,1.5939
EURCAD,20050208,212700,1.5938,1.5938,1.5937,1.5937
EURCAD,20050208,212800,1.5936,1.5936,1.5936,1.5936
EURCAD,20050208,212900,1.5936,1.5937,1.5936,1.5936
EURCAD,20050208,213000,1.5936,1.5937,1.5936,1.5937
EURCAD,20050208,213100,1.5937,1.5937,1.5937,1.5937
EURCAD,20050208,213200,1.5936,1.5936,1.5935,1.5935
EURCAD,20050208,213300,1.5936,1.5936,1.5934,1.5934
EURCAD,20050208,213400,1.5935,1.5935,1.5933,1.5934
EURCAD,20050208,213500,1.5933,1.5933,1.5931,1.5931
EURCAD,20050208,213600,1.5930,1.5930,1.5929,1.5930
EURCAD,20050208,213700,1.5931,1.5931,1.5926,1.5926
EURCAD,20050208,213800,1.5925,1.5925,1.5923,1.5923
EURCAD,20050208,213900,1.5924,1.5925,1.5923,1.5925
EURCAD,20050208,214000,1.5924,1.5925,1.5924,1.5924
EURCAD,20050208,214100,1.5923,1.5925,1.5923,1.5925
EURCAD,20050208,214200,1.5926,1.5926,1.5924,1.5924
EURCAD,20050208,214300,1.5923,1.5923,1.5923,1.5923
EURCAD,20050208,214400,1.5924,1.5925,1.5924,1.5925
EURCAD,20050208,214500,1.5924,1.5924,1.5922,1.5922
EURCAD,20050208,214600,1.5921,1.5921,1.5919,1.5919
EURCAD,20050208,214700,1.5919,1.5920,1.5919,1.5919
EURCAD,20050208,214800,1.5920,1.5920,1.5920,1.5920
EURCAD,20050208,214900,1.5920,1.5920,1.5918,1.5918
EURCAD,20050208,215000,1.5917,1.5917,1.5917,1.5917
EURCAD,20050208,215100,1.5916,1.5916,1.5913,1.5913
EURCAD,20050208,215200,1.5913,1.5913,1.5913,1.5913
EURCAD,20050208,215300,1.5914,1.5914,1.5913,1.5913
EURCAD,20050208,215400,1.5913,1.5914,1.5913,1.5914
EURCAD,20050208,215500,1.5913,1.5916,1.5913,1.5916
EURCAD,20050208,215600,1.5917,1.5918,1.5917,1.5918
EURCAD,20050208,215700,1.5919,1.5919,1.5918,1.5919
EURCAD,20050208,215800,1.5920,1.5922,1.5919,1.5922
EURCAD,20050208,215900,1.5923,1.5923,1.5922,1.5923
EURCAD,20050208,220000,1.5922,1.5923,1.5922,1.5923
EURCAD,20050208,220100,1.5924,1.5924,1.5924,1.5924
EURCAD,20050208,220200,1.5923,1.5924,1.5923,1.5924
EURCAD,20050208,220300,1.5923,1.5923,1.5922,1.5922
EURCAD,20050208,220400,1.5922,1.5922,1.5922,1.5922
EURCAD,20050208,220500,1.5921,1.5921,1.5919,1.5920
EURCAD,20050208,220600,1.5919,1.5919,1.5916,1.5916
EURCAD,20050208,220700,1.5917,1.5917,1.5916,1.5916
EURCAD,20050208,220800,1.5916,1.5916,1.5916,1.5916
EURCAD,20050208,220900,1.5916,1.5916,1.5912,1.5912
EURCAD,20050208,221000,1.5913,1.5913,1.5913,1.5913
EURCAD,20050208,221100,1.5913,1.5915,1.5913,1.5915
EURCAD,20050208,221200,1.5916,1.5917,1.5915,1.5917
EURCAD,20050208,221300,1.5918,1.5919,1.5918,1.5918
EURCAD,20050208,221400,1.5917,1.5917,1.5917,1.5917
EURCAD,20050208,221500,1.5917,1.5917,1.5916,1.5916
EURCAD,20050208,221600,1.5915,1.5915,1.5914,1.5914
EURCAD,20050208,221700,1.5914,1.5914,1.5914,1.5914
EURCAD,20050208,221800,1.5914,1.5914,1.5914,1.5914
EURCAD,20050208,221900,1.5914,1.5914,1.5914,1.5914
EURCAD,20050208,222000,1.5913,1.5913,1.5913,1.5913
EURCAD,20050208,222100,1.5913,1.5913,1.5913,1.5913
EURCAD,20050208,222200,1.5912,1.5912,1.5912,1.5912
EURCAD,20050208,222300,1.5912,1.5912,1.5911,1.5911
EURCAD,20050208,222400,1.5911,1.5911,1.5911,1.5911
EURCAD,20050208,222500,1.5910,1.5910,1.5908,1.5909
EURCAD,20050208,222600,1.5909,1.5909,1.5909,1.5909
EURCAD,20050208,222700,1.5908,1.5909,1.5908,1.5908
EURCAD,20050208,222800,1.5909,1.5910,1.5909,1.5909
EURCAD,20050208,222900,1.5908,1.5908,1.5908,1.5908
EURCAD,20050208,223000,1.5907,1.5908,1.5907,1.5908
EURCAD,20050208,223100,1.5908,1.5908,1.5907,1.5907
EURCAD,20050208,223200,1.5907,1.5907,1.5907,1.5907
EURCAD,20050208,223300,1.5907,1.5908,1.5907,1.5908
EURCAD,20050208,223400,1.5907,1.5907,1.5907,1.5907
EURCAD,20050208,223500,1.5906,1.5906,1.5905,1.5905
EURCAD,20050208,223600,1.5904,1.5906,1.5904,1.5905
EURCAD,20050208,223700,1.5904,1.5904,1.5904,1.5904
EURCAD,20050208,223800,1.5904,1.5904,1.5903,1.5904
EURCAD,20050208,223900,1.5903,1.5904,1.5903,1.5904
EURCAD,20050208,224000,1.5903,1.5905,1.5903,1.5905
EURCAD,20050208,224100,1.5904,1.5904,1.5903,1.5904
EURCAD,20050208,224200,1.5904,1.5904,1.5904,1.5904
EURCAD,20050208,224300,1.5903,1.5904,1.5903,1.5903
EURCAD,20050208,224400,1.5902,1.5902,1.5899,1.5900
EURCAD,20050208,224500,1.5901,1.5903,1.5901,1.5902
EURCAD,20050208,224600,1.5903,1.5905,1.5903,1.5905
EURCAD,20050208,224700,1.5905,1.5905,1.5903,1.5904
EURCAD,20050208,224800,1.5903,1.5903,1.5903,1.5903
EURCAD,20050208,224900,1.5904,1.5904,1.5903,1.5903
EURCAD,20050208,225000,1.5904,1.5904,1.5904,1.5904
EURCAD,20050208,225100,1.5904,1.5904,1.5904,1.5904
EURCAD,20050208,225200,1.5903,1.5903,1.5903,1.5903
EURCAD,20050208,225300,1.5903,1.5903,1.5903,1.5903
EURCAD,20050208,225400,1.5902,1.5902,1.5900,1.5900
EURCAD,20050208,225500,1.5900,1.5900,1.5900,1.5900
EURCAD,20050208,225600,1.5900,1.5900,1.5900,1.5900
EURCAD,20050208,225700,1.5901,1.5901,1.5900,1.5901
EURCAD,20050208,225800,1.5902,1.5903,1.5902,1.5903
EURCAD,20050208,225900,1.5902,1.5902,1.5901,1.5902
EURCAD,20050208,230000,1.5903,1.5906,1.5903,1.5906
EURCAD,20050208,230100,1.5905,1.5906,1.5905,1.5906
EURCAD,20050208,230200,1.5905,1.5906,1.5905,1.5906
EURCAD,20050208,230300,1.5905,1.5909,1.5905,1.5909
EURCAD,20050208,230400,1.5910,1.5914,1.5910,1.5914
EURCAD,20050208,230500,1.5913,1.5913,1.5910,1.5912
EURCAD,20050208,230600,1.5913,1.5913,1.5913,1.5913
EURCAD,20050208,230700,1.5913,1.5913,1.5912,1.5912
EURCAD,20050208,230800,1.5911,1.5911,1.5911,1.5911
EURCAD,20050208,230900,1.5911,1.5911,1.5911,1.5911
EURCAD,20050208,231000,1.5911,1.5912,1.5911,1.5911
EURCAD,20050208,231100,1.5910,1.5911,1.5910,1.5911
EURCAD,20050208,231200,1.5912,1.5913,1.5912,1.5913
EURCAD,20050208,231300,1.5913,1.5913,1.5913,1.5913
EURCAD,20050208,231400,1.5913,1.5913,1.5912,1.5912
EURCAD,20050208,231500,1.5912,1.5913,1.5912,1.5913
EURCAD,20050208,231600,1.5913,1.5913,1.5913,1.5913
EURCAD,20050208,231700,1.5912,1.5913,1.5912,1.5913
EURCAD,20050208,231800,1.5913,1.5915,1.5913,1.5915
EURCAD,20050208,231900,1.5914,1.5914,1.5914,1.5914
EURCAD,20050208,232000,1.5914,1.5915,1.5914,1.5915
EURCAD,20050208,232100,1.5916,1.5918,1.5916,1.5918
EURCAD,20050208,232200,1.5917,1.5917,1.5917,1.5917
EURCAD,20050208,232300,1.5918,1.5918,1.5917,1.5918
EURCAD,20050208,232400,1.5917,1.5917,1.5917,1.5917
EURCAD,20050208,232500,1.5917,1.5917,1.5916,1.5917
EURCAD,20050208,232600,1.5917,1.5917,1.5917,1.5917
EURCAD,20050208,232700,1.5916,1.5917,1.5916,1.5917
EURCAD,20050208,232800,1.5918,1.5920,1.5918,1.5920
EURCAD,20050208,232900,1.5919,1.5920,1.5919,1.5920
EURCAD,20050208,233000,1.5921,1.5923,1.5921,1.5923
EURCAD,20050208,233100,1.5922,1.5922,1.5920,1.5920
EURCAD,20050208,233200,1.5920,1.5920,1.5920,1.5920
EURCAD,20050208,233300,1.5919,1.5919,1.5918,1.5919
EURCAD,20050208,233400,1.5918,1.5918,1.5918,1.5918
EURCAD,20050208,233500,1.5919,1.5920,1.5919,1.5920
EURCAD,20050208,233600,1.5919,1.5920,1.5919,1.5919
EURCAD,20050208,233700,1.5919,1.5919,1.5919,1.5919
EURCAD,20050208,233800,1.5918,1.5918,1.5918,1.5918
EURCAD,20050208,233900,1.5919,1.5919,1.5919,1.5919
EURCAD,20050208,234000,1.5919,1.5920,1.5919,1.5920
EURCAD,20050208,234100,1.5920,1.5921,1.5920,1.5920
EURCAD,20050208,234200,1.5921,1.5922,1.5921,1.5922
EURCAD,20050208,234300,1.5923,1.5923,1.5923,1.5923
EURCAD,20050208,234400,1.5924,1.5927,1.5924,1.5926
EURCAD,20050208,234500,1.5925,1.5925,1.5924,1.5925
EURCAD,20050208,234600,1.5925,1.5925,1.5925,1.5925
EURCAD,20050208,234700,1.5926,1.5926,1.5924,1.5924
EURCAD,20050208,234800,1.5923,1.5924,1.5923,1.5923
EURCAD,20050208,234900,1.5922,1.5924,1.5922,1.5924
EURCAD,20050208,235000,1.5924,1.5925,1.5924,1.5925
EURCAD,20050208,235100,1.5926,1.5927,1.5925,1.5927
EURCAD,20050208,235200,1.5928,1.5928,1.5928,1.5928
EURCAD,20050208,235300,1.5928,1.5928,1.5925,1.5925
EURCAD,20050208,235400,1.5925,1.5925,1.5925,1.5925
EURCAD,20050208,235500,1.5924,1.5925,1.5923,1.5923
EURCAD,20050208,235600,1.5922,1.5923,1.5922,1.5923
EURCAD,20050208,235700,1.5924,1.5924,1.5922,1.5922
EURCAD,20050208,235800,1.5923,1.5923,1.5923,1.5923
EURCAD,20050208,235900,1.5924,1.5924,1.5923,1.5923
EURCAD,20050209,000000,1.5922,1.5922,1.5922,1.5922
AUDUSD,20050208,000100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050208,000200,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050208,000300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050208,000400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,000500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,000600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,000700,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050208,000800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050208,000900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050208,001000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050208,001100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050208,001200,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050208,001300,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050208,001400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050208,001500,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050208,001600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,001700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,001800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,001900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050208,002000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,002100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,002200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,002300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,002400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,002500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,002600,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050208,002700,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050208,002800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050208,002900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050208,003000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,003100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,003200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,003300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,003400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,003500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,003600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,003700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,003800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,003900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,004000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,004100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,004200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,004300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050208,004400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050208,004500,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050208,004600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050208,004700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050208,004800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050208,004900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050208,005000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,005100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,005200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050208,005300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050208,005400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050208,005500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050208,005600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050208,005700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050208,005800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050208,005900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050208,010000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050208,010100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050208,010200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050208,010300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050208,010400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050208,010500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050208,010600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050208,010700,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050208,010800,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050208,010900,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050208,011000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050208,011100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050208,011200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050208,011300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050208,011400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050208,011500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,011600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050208,011700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050208,011800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050208,011900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050208,012000,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050208,012100,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050208,012200,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050208,012300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050208,012400,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050208,012500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050208,012600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,012700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,012800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,012900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,013000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,013100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,013200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050208,013300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,013400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050208,013500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,013600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,013700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,013800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,013900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,014000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050208,014100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050208,014200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,014300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,014400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050208,014500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,014600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,014700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,014800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,014900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,015000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,015100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050208,015200,0.7667,0.7667,0.7664,0.7665
AUDUSD,20050208,015300,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050208,015400,0.7664,0.7665,0.7658,0.7658
AUDUSD,20050208,015500,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050208,015600,0.7654,0.7654,0.7649,0.7649
AUDUSD,20050208,015700,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050208,015800,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050208,015900,0.7656,0.7656,0.7653,0.7654
AUDUSD,20050208,020000,0.7655,0.7657,0.7655,0.7656
AUDUSD,20050208,020100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,020200,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050208,020300,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050208,020400,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,020500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050208,020600,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050208,020700,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,020800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,020900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,021000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050208,021100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,021200,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050208,021300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050208,021400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050208,021500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050208,021600,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050208,021700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050208,021800,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050208,021900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,022000,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050208,022100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050208,022200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,022300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,022400,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050208,022500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050208,022600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,022700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,022800,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050208,022900,0.7659,0.7659,0.7656,0.7656
AUDUSD,20050208,023000,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050208,023100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,023200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050208,023300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050208,023400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050208,023500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050208,023600,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050208,023700,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050208,023800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050208,023900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050208,024000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050208,024100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050208,024200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050208,024300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,024400,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050208,024500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,024600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050208,024700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050208,024800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,024900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,025000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,025100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050208,025200,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050208,025300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050208,025400,0.7649,0.7649,0.7647,0.7649
AUDUSD,20050208,025500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050208,025600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050208,025700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050208,025800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050208,025900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050208,030000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050208,030100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050208,030200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050208,030300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050208,030400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050208,030500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050208,030600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050208,030700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,030800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,030900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,031000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050208,031100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050208,031200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050208,031300,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050208,031400,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050208,031500,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050208,031600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050208,031700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050208,031800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050208,031900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050208,032000,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050208,032100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050208,032200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050208,032300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050208,032400,0.7656,0.7659,0.7656,0.7656
AUDUSD,20050208,032500,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050208,032600,0.7655,0.7655,0.7651,0.7651
AUDUSD,20050208,032700,0.7650,0.7651,0.7649,0.7651
AUDUSD,20050208,032800,0.7650,0.7650,0.7643,0.7643
AUDUSD,20050208,032900,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050208,033000,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050208,033100,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050208,033200,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050208,033300,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050208,033400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050208,033500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050208,033600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,033700,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050208,033800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,033900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,034000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,034100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,034200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,034300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,034400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,034500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,034600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,034700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,034800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050208,034900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050208,035000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,035100,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050208,035200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,035300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,035400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050208,035500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050208,035600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050208,035700,0.7650,0.7653,0.7650,0.7653
AUDUSD,20050208,035800,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050208,035900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050208,040000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050208,040100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,040200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,040300,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050208,040400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050208,040500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050208,040600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,040700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050208,040800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,040900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050208,041000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,041100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,041200,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050208,041300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050208,041400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050208,041500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,041600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050208,041700,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050208,041800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,041900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,042000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,042100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,042200,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050208,042300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050208,042400,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050208,042500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,042600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,042700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050208,042800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050208,042900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050208,043000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,043100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050208,043200,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050208,043300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050208,043400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,043500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,043600,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050208,043700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050208,043800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,043900,0.7659,0.7662,0.7659,0.7662
AUDUSD,20050208,044000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,044100,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050208,044200,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050208,044300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,044400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,044500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,044600,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050208,044700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,044800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050208,044900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,045000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,045100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,045200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,045300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050208,045400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,045500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,045600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,045700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,045800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,045900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,050000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050208,050100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,050200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,050300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050208,050400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,050500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050208,050600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,050700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,050800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,050900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,051000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,051100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,051200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,051300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,051400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,051500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,051600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,051700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,051800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,051900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,052000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050208,052100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,052200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,052300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,052400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,052500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,052600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050208,052700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,052800,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050208,052900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,053000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,053100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050208,053200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,053300,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050208,053400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,053500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050208,053600,0.7666,0.7668,0.7666,0.7667
AUDUSD,20050208,053700,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050208,053800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,053900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,054000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,054100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,054200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,054300,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050208,054400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,054500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,054600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,054700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,054800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,054900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,055000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,055100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,055200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,055300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,055400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,055500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,055600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,055700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,055800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,055900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,060000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,060100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,060200,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050208,060300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050208,060400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050208,060500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,060600,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050208,060700,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050208,060800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,060900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,061000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050208,061100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,061200,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050208,061300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050208,061400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,061500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050208,061600,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050208,061700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,061800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,061900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,062000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,062100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,062200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,062300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,062400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,062500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,062600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050208,062700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050208,062800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050208,062900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,063000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,063100,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050208,063200,0.7668,0.7668,0.7665,0.7666
AUDUSD,20050208,063300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,063400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,063500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,063600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,063700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,063800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,063900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,064000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,064100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,064200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,064300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,064400,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050208,064500,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050208,064600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,064700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,064800,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050208,064900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,065000,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050208,065100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,065200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,065300,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050208,065400,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050208,065500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050208,065600,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050208,065700,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050208,065800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,065900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,070000,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050208,070100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050208,070200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050208,070300,0.7667,0.7667,0.7665,0.7666
AUDUSD,20050208,070400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,070500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,070600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,070700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,070800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050208,070900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,071000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,071100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050208,071200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050208,071300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050208,071400,0.7668,0.7669,0.7667,0.7667
AUDUSD,20050208,071500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050208,071600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050208,071700,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050208,071800,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050208,071900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050208,072000,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050208,072100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050208,072200,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050208,072300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,072400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050208,072500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050208,072600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,072700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050208,072800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050208,072900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050208,073000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050208,073100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050208,073200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,073300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,073400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,073500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050208,073600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,073700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,073800,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050208,073900,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050208,074000,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050208,074100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,074200,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050208,074300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,074400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,074500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,074600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,074700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050208,074800,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050208,074900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050208,075000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050208,075100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,075200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,075300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050208,075400,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050208,075500,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050208,075600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050208,075700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,075800,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050208,075900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,080000,0.7664,0.7665,0.7663,0.7663
AUDUSD,20050208,080100,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050208,080200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,080300,0.7666,0.7669,0.7666,0.7668
AUDUSD,20050208,080400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050208,080500,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050208,080600,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050208,080700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,080800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050208,080900,0.7666,0.7666,0.7663,0.7664
AUDUSD,20050208,081000,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050208,081100,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050208,081200,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050208,081300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050208,081400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,081500,0.7660,0.7663,0.7660,0.7663
AUDUSD,20050208,081600,0.7664,0.7665,0.7663,0.7664
AUDUSD,20050208,081700,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050208,081800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050208,081900,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050208,082000,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050208,082100,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050208,082200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,082300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050208,082400,0.7663,0.7663,0.7661,0.7663
AUDUSD,20050208,082500,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050208,082600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,082700,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050208,082800,0.7660,0.7663,0.7660,0.7663
AUDUSD,20050208,082900,0.7663,0.7663,0.7660,0.7660
AUDUSD,20050208,083000,0.7659,0.7659,0.7656,0.7656
AUDUSD,20050208,083100,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050208,083200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050208,083300,0.7652,0.7655,0.7652,0.7654
AUDUSD,20050208,083400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050208,083500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050208,083600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050208,083700,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050208,083800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050208,083900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050208,084000,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050208,084100,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050208,084200,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050208,084300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050208,084400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050208,084500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050208,084600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050208,084700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050208,084800,0.7652,0.7655,0.7652,0.7655
AUDUSD,20050208,084900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,085000,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050208,085100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050208,085200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,085300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,085400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,085500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050208,085600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050208,085700,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050208,085800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,085900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050208,090000,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050208,090100,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050208,090200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050208,090300,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050208,090400,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050208,090500,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050208,090600,0.7659,0.7659,0.7656,0.7657
AUDUSD,20050208,090700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050208,090800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050208,090900,0.7660,0.7663,0.7660,0.7662
AUDUSD,20050208,091000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,091100,0.7660,0.7663,0.7660,0.7660
AUDUSD,20050208,091200,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050208,091300,0.7660,0.7660,0.7657,0.7657
AUDUSD,20050208,091400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050208,091500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050208,091600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050208,091700,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050208,091800,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050208,091900,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050208,092000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,092100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050208,092200,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050208,092300,0.7661,0.7662,0.7660,0.7661
AUDUSD,20050208,092400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,092500,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050208,092600,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050208,092700,0.7665,0.7670,0.7665,0.7670
AUDUSD,20050208,092800,0.7671,0.7673,0.7670,0.7670
AUDUSD,20050208,092900,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050208,093000,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050208,093100,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050208,093200,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050208,093300,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050208,093400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,093500,0.7666,0.7666,0.7663,0.7663
AUDUSD,20050208,093600,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050208,093700,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050208,093800,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050208,093900,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050208,094000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,094100,0.7670,0.7672,0.7670,0.7671
AUDUSD,20050208,094200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,094300,0.7670,0.7674,0.7670,0.7674
AUDUSD,20050208,094400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050208,094500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050208,094600,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050208,094700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050208,094800,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050208,094900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050208,095000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,095100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050208,095200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050208,095300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,095400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050208,095500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,095600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,095700,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050208,095800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050208,095900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050208,100000,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050208,100100,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050208,100200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,100300,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050208,100400,0.7664,0.7665,0.7663,0.7663
AUDUSD,20050208,100500,0.7662,0.7663,0.7661,0.7663
AUDUSD,20050208,100600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,100700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,100800,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050208,100900,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050208,101000,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050208,101100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,101200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,101300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,101400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,101500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,101600,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050208,101700,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050208,101800,0.7660,0.7662,0.7660,0.7660
AUDUSD,20050208,101900,0.7659,0.7660,0.7658,0.7658
AUDUSD,20050208,102000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050208,102100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050208,102200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,102300,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050208,102400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050208,102500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050208,102600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050208,102700,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050208,102800,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050208,102900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,103000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,103100,0.7655,0.7655,0.7649,0.7650
AUDUSD,20050208,103200,0.7649,0.7653,0.7649,0.7653
AUDUSD,20050208,103300,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050208,103400,0.7656,0.7656,0.7654,0.7655
AUDUSD,20050208,103500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,103600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050208,103700,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050208,103800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050208,103900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050208,104000,0.7654,0.7656,0.7653,0.7656
AUDUSD,20050208,104100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050208,104200,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050208,104300,0.7657,0.7657,0.7655,0.7656
AUDUSD,20050208,104400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,104500,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050208,104600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050208,104700,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050208,104800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050208,104900,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050208,105000,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050208,105100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050208,105200,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050208,105300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050208,105400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,105500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050208,105600,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050208,105700,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050208,105800,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050208,105900,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050208,110000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050208,110100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050208,110200,0.7649,0.7649,0.7645,0.7645
AUDUSD,20050208,110300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050208,110400,0.7645,0.7645,0.7640,0.7642
AUDUSD,20050208,110500,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050208,110600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050208,110700,0.7642,0.7642,0.7640,0.7641
AUDUSD,20050208,110800,0.7640,0.7642,0.7640,0.7640
AUDUSD,20050208,110900,0.7639,0.7641,0.7639,0.7639
AUDUSD,20050208,111000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050208,111100,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050208,111200,0.7638,0.7640,0.7638,0.7639
AUDUSD,20050208,111300,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050208,111400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050208,111500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050208,111600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050208,111700,0.7634,0.7634,0.7632,0.7634
AUDUSD,20050208,111800,0.7633,0.7634,0.7632,0.7633
AUDUSD,20050208,111900,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050208,112000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050208,112100,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050208,112200,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050208,112300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050208,112400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050208,112500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050208,112600,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050208,112700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050208,112800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050208,112900,0.7633,0.7634,0.7631,0.7631
AUDUSD,20050208,113000,0.7630,0.7633,0.7630,0.7633
AUDUSD,20050208,113100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050208,113200,0.7635,0.7639,0.7635,0.7639
AUDUSD,20050208,113300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050208,113400,0.7640,0.7642,0.7639,0.7641
AUDUSD,20050208,113500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050208,113600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050208,113700,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050208,113800,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050208,113900,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050208,114000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050208,114100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050208,114200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050208,114300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050208,114400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050208,114500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050208,114600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050208,114700,0.7643,0.7643,0.7641,0.7642
AUDUSD,20050208,114800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050208,114900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050208,115000,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050208,115100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050208,115200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050208,115300,0.7639,0.7640,0.7637,0.7637
AUDUSD,20050208,115400,0.7636,0.7636,0.7633,0.7633
AUDUSD,20050208,115500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050208,115600,0.7631,0.7631,0.7628,0.7628
AUDUSD,20050208,115700,0.7627,0.7630,0.7627,0.7629
AUDUSD,20050208,115800,0.7628,0.7629,0.7627,0.7627
AUDUSD,20050208,115900,0.7626,0.7626,0.7623,0.7624
AUDUSD,20050208,120000,0.7623,0.7624,0.7622,0.7624
AUDUSD,20050208,120100,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050208,120200,0.7623,0.7623,0.7613,0.7614
AUDUSD,20050208,120300,0.7615,0.7617,0.7614,0.7617
AUDUSD,20050208,120400,0.7618,0.7622,0.7618,0.7620
AUDUSD,20050208,120500,0.7619,0.7619,0.7616,0.7616
AUDUSD,20050208,120600,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050208,120700,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050208,120800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050208,120900,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050208,121000,0.7618,0.7620,0.7617,0.7617
AUDUSD,20050208,121100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050208,121200,0.7617,0.7617,0.7613,0.7613
AUDUSD,20050208,121300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050208,121400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050208,121500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050208,121600,0.7615,0.7617,0.7615,0.7617
AUDUSD,20050208,121700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050208,121800,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050208,121900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050208,122000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050208,122100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050208,122200,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050208,122300,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050208,122400,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050208,122500,0.7617,0.7617,0.7615,0.7616
AUDUSD,20050208,122600,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050208,122700,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050208,122800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050208,122900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050208,123000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050208,123100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050208,123200,0.7618,0.7618,0.7615,0.7615
AUDUSD,20050208,123300,0.7616,0.7618,0.7616,0.7617
AUDUSD,20050208,123400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050208,123500,0.7619,0.7621,0.7619,0.7620
AUDUSD,20050208,123600,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050208,123700,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050208,123800,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050208,123900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050208,124000,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050208,124100,0.7619,0.7620,0.7618,0.7619
AUDUSD,20050208,124200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050208,124300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050208,124400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050208,124500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050208,124600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050208,124700,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050208,124800,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050208,124900,0.7622,0.7622,0.7620,0.7621
AUDUSD,20050208,125000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050208,125100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050208,125200,0.7621,0.7621,0.7617,0.7617
AUDUSD,20050208,125300,0.7618,0.7618,0.7616,0.7617
AUDUSD,20050208,125400,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050208,125500,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050208,125600,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050208,125700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050208,125800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050208,125900,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050208,130000,0.7622,0.7624,0.7622,0.7623
AUDUSD,20050208,130100,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050208,130200,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050208,130300,0.7624,0.7627,0.7624,0.7627
AUDUSD,20050208,130400,0.7627,0.7630,0.7627,0.7630
AUDUSD,20050208,130500,0.7631,0.7633,0.7630,0.7632
AUDUSD,20050208,130600,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050208,130700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050208,130800,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050208,130900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050208,131000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050208,131100,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050208,131200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050208,131300,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050208,131400,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050208,131500,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050208,131600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050208,131700,0.7638,0.7641,0.7638,0.7639
AUDUSD,20050208,131800,0.7639,0.7643,0.7639,0.7642
AUDUSD,20050208,131900,0.7643,0.7643,0.7639,0.7639
AUDUSD,20050208,132000,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050208,132100,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050208,132200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050208,132300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050208,132400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050208,132500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050208,132600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050208,132700,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050208,132800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050208,132900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050208,133000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050208,133100,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050208,133200,0.7631,0.7632,0.7630,0.7632
AUDUSD,20050208,133300,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050208,133400,0.7634,0.7634,0.7632,0.7633
AUDUSD,20050208,133500,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050208,133600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050208,133700,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050208,133800,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050208,133900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050208,134000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050208,134100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050208,134200,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050208,134300,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050208,134400,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050208,134500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050208,134600,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050208,134700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050208,134800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050208,134900,0.7631,0.7634,0.7631,0.7634
AUDUSD,20050208,135000,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050208,135100,0.7636,0.7637,0.7635,0.7636
AUDUSD,20050208,135200,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050208,135300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050208,135400,0.7636,0.7636,0.7634,0.7636
AUDUSD,20050208,135500,0.7636,0.7638,0.7636,0.7637
AUDUSD,20050208,135600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050208,135700,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050208,135800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050208,135900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050208,140000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050208,140100,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050208,140200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050208,140300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050208,140400,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050208,140500,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050208,140600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050208,140700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050208,140800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050208,140900,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050208,141000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050208,141100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050208,141200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050208,141300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050208,141400,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050208,141500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050208,141600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050208,141700,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050208,141800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050208,141900,0.7635,0.7635,0.7633,0.7634
AUDUSD,20050208,142000,0.7634,0.7634,0.7631,0.7632
AUDUSD,20050208,142100,0.7631,0.7632,0.7630,0.7631
AUDUSD,20050208,142200,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050208,142300,0.7630,0.7630,0.7626,0.7626
AUDUSD,20050208,142400,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050208,142500,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050208,142600,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050208,142700,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050208,142800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050208,142900,0.7627,0.7628,0.7626,0.7626
AUDUSD,20050208,143000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050208,143100,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050208,143200,0.7625,0.7628,0.7625,0.7628
AUDUSD,20050208,143300,0.7627,0.7628,0.7626,0.7627
AUDUSD,20050208,143400,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050208,143500,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050208,143600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050208,143700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050208,143800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050208,143900,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050208,144000,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050208,144100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050208,144200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050208,144300,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050208,144400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050208,144500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050208,144600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050208,144700,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050208,144800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050208,144900,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050208,145000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050208,145100,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050208,145200,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050208,145300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050208,145400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050208,145500,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050208,145600,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050208,145700,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050208,145800,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050208,145900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050208,150000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050208,150100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050208,150200,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050208,150300,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050208,150400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050208,150500,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050208,150600,0.7641,0.7641,0.7638,0.7638
AUDUSD,20050208,150700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050208,150800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050208,150900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050208,151000,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050208,151100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050208,151200,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050208,151300,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050208,151400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050208,151500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050208,151600,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050208,151700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050208,151800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050208,151900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050208,152000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050208,152100,0.7634,0.7634,0.7632,0.7633
AUDUSD,20050208,152200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050208,152300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050208,152400,0.7634,0.7634,0.7632,0.7634
AUDUSD,20050208,152500,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050208,152600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050208,152700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050208,152800,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050208,152900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050208,153000,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050208,153100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050208,153200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050208,153300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050208,153400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050208,153500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050208,153600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050208,153700,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050208,153800,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050208,153900,0.7639,0.7642,0.7639,0.7642
AUDUSD,20050208,154000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050208,154100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050208,154200,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050208,154300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050208,154400,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050208,154500,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050208,154600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050208,154700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050208,154800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050208,154900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050208,155000,0.7637,0.7637,0.7633,0.7633
AUDUSD,20050208,155100,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050208,155200,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050208,155300,0.7634,0.7634,0.7631,0.7632
AUDUSD,20050208,155400,0.7631,0.7632,0.7630,0.7631
AUDUSD,20050208,155500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050208,155600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050208,155700,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050208,155800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050208,155900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050208,160000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050208,160100,0.7632,0.7633,0.7631,0.7632
AUDUSD,20050208,160200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050208,160300,0.7635,0.7638,0.7635,0.7637
AUDUSD,20050208,160400,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050208,160500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050208,160600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050208,160700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050208,160800,0.7635,0.7635,0.7631,0.7631
AUDUSD,20050208,160900,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050208,161000,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050208,161100,0.7635,0.7643,0.7635,0.7643
AUDUSD,20050208,161200,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050208,161300,0.7643,0.7646,0.7643,0.7646
AUDUSD,20050208,161400,0.7645,0.7645,0.7642,0.7643
AUDUSD,20050208,161500,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050208,161600,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050208,161700,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050208,161800,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050208,161900,0.7639,0.7640,0.7638,0.7640
AUDUSD,20050208,162000,0.7641,0.7643,0.7641,0.7642
AUDUSD,20050208,162100,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050208,162200,0.7641,0.7641,0.7638,0.7638
AUDUSD,20050208,162300,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050208,162400,0.7638,0.7638,0.7635,0.7635
AUDUSD,20050208,162500,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050208,162600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050208,162700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050208,162800,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050208,162900,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050208,163000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050208,163100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050208,163200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050208,163300,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050208,163400,0.7638,0.7640,0.7638,0.7639
AUDUSD,20050208,163500,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050208,163600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050208,163700,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050208,163800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050208,163900,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050208,164000,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050208,164100,0.7640,0.7644,0.7640,0.7644
AUDUSD,20050208,164200,0.7645,0.7647,0.7645,0.7646
AUDUSD,20050208,164300,0.7645,0.7648,0.7645,0.7648
AUDUSD,20050208,164400,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050208,164500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050208,164600,0.7646,0.7646,0.7643,0.7644
AUDUSD,20050208,164700,0.7643,0.7645,0.7642,0.7645
AUDUSD,20050208,164800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050208,164900,0.7646,0.7648,0.7646,0.7646
AUDUSD,20050208,165000,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050208,165100,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050208,165200,0.7647,0.7651,0.7647,0.7650
AUDUSD,20050208,165300,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050208,165400,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050208,165500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,165600,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050208,165700,0.7650,0.7651,0.7649,0.7650
AUDUSD,20050208,165800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050208,165900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050208,170000,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050208,170100,0.7648,0.7649,0.7647,0.7647
AUDUSD,20050208,170200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050208,170300,0.7645,0.7647,0.7645,0.7645
AUDUSD,20050208,170400,0.7645,0.7645,0.7641,0.7641
AUDUSD,20050208,170500,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050208,170600,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050208,170700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050208,170800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050208,170900,0.7647,0.7648,0.7646,0.7646
AUDUSD,20050208,171000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050208,171100,0.7645,0.7645,0.7643,0.7644
AUDUSD,20050208,171200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050208,171300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050208,171400,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050208,171500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050208,171600,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050208,171700,0.7645,0.7645,0.7643,0.7644
AUDUSD,20050208,171800,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050208,171900,0.7647,0.7650,0.7647,0.7649
AUDUSD,20050208,172000,0.7650,0.7656,0.7650,0.7656
AUDUSD,20050208,172100,0.7656,0.7659,0.7656,0.7659
AUDUSD,20050208,172200,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050208,172300,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050208,172400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050208,172500,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050208,172600,0.7660,0.7663,0.7660,0.7662
AUDUSD,20050208,172700,0.7661,0.7664,0.7661,0.7662
AUDUSD,20050208,172800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,172900,0.7662,0.7663,0.7661,0.7663
AUDUSD,20050208,173000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,173100,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050208,173200,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050208,173300,0.7666,0.7672,0.7666,0.7672
AUDUSD,20050208,173400,0.7671,0.7672,0.7670,0.7671
AUDUSD,20050208,173500,0.7671,0.7671,0.7666,0.7666
AUDUSD,20050208,173600,0.7667,0.7668,0.7666,0.7666
AUDUSD,20050208,173700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,173800,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050208,173900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050208,174000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050208,174100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,174200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050208,174300,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050208,174400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050208,174500,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050208,174600,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050208,174700,0.7669,0.7670,0.7667,0.7667
AUDUSD,20050208,174800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,174900,0.7666,0.7667,0.7664,0.7665
AUDUSD,20050208,175000,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050208,175100,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050208,175200,0.7663,0.7663,0.7660,0.7660
AUDUSD,20050208,175300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050208,175400,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050208,175500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050208,175600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,175700,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050208,175800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,175900,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050208,180000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,180100,0.7665,0.7668,0.7665,0.7667
AUDUSD,20050208,180200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050208,180300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,180400,0.7667,0.7668,0.7666,0.7667
AUDUSD,20050208,180500,0.7666,0.7666,0.7664,0.7665
AUDUSD,20050208,180600,0.7665,0.7665,0.7662,0.7662
AUDUSD,20050208,180700,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050208,180800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,180900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,181000,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050208,181100,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050208,181200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,181300,0.7659,0.7664,0.7659,0.7663
AUDUSD,20050208,181400,0.7662,0.7663,0.7661,0.7663
AUDUSD,20050208,181500,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050208,181600,0.7663,0.7665,0.7663,0.7664
AUDUSD,20050208,181700,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050208,181800,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050208,181900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,182000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050208,182100,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050208,182200,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050208,182300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050208,182400,0.7670,0.7673,0.7670,0.7673
AUDUSD,20050208,182500,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050208,182600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050208,182700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050208,182800,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050208,182900,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050208,183000,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050208,183100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050208,183200,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050208,183300,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050208,183400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,183500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,183600,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050208,183700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050208,183800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050208,183900,0.7668,0.7669,0.7667,0.7667
AUDUSD,20050208,184000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050208,184100,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050208,184200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,184300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,184400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050208,184500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,184600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,184700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,184800,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050208,184900,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050208,185000,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050208,185100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050208,185200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050208,185300,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050208,185400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050208,185500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,185600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,185700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,185800,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050208,185900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,190000,0.7666,0.7667,0.7665,0.7666
AUDUSD,20050208,190100,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050208,190200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,190300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050208,190400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,190500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050208,190600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,190700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,190800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,190900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050208,191000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,191100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050208,191200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,191300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,191400,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050208,191500,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050208,191600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,191700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050208,191800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050208,191900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,192000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050208,192100,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050208,192200,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050208,192300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,192400,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050208,192500,0.7664,0.7666,0.7663,0.7666
AUDUSD,20050208,192600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,192700,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050208,192800,0.7665,0.7667,0.7665,0.7666
AUDUSD,20050208,192900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050208,193000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,193100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050208,193200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,193300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050208,193400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,193500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,193600,0.7662,0.7664,0.7662,0.7663
AUDUSD,20050208,193700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,193800,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050208,193900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,194000,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050208,194100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,194200,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050208,194300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,194400,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050208,194500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,194600,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,194700,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050208,194800,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050208,194900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,195000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050208,195100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,195200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,195300,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050208,195400,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050208,195500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,195600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,195700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,195800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,195900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,200000,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050208,200100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,200200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050208,200300,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050208,200400,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050208,200500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050208,200600,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050208,200700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050208,200800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050208,200900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,201000,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050208,201100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050208,201200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050208,201300,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050208,201400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,201500,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050208,201600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050208,201700,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050208,201800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050208,201900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050208,202000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,202100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050208,202200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,202300,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050208,202400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050208,202500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050208,202600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050208,202700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,202800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,202900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,203000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,203100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,203200,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050208,203300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050208,203400,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050208,203500,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050208,203600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050208,203700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050208,203800,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050208,203900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,204000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050208,204100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,204200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,204300,0.7662,0.7663,0.7661,0.7663
AUDUSD,20050208,204400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,204500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,204600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,204700,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050208,204800,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050208,204900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,205000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,205100,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050208,205200,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050208,205300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050208,205400,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,205500,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050208,205600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,205700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,205800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,205900,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050208,210000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050208,210100,0.7665,0.7667,0.7664,0.7664
AUDUSD,20050208,210200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,210300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050208,210400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,210500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050208,210600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,210700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050208,210800,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050208,210900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,211000,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050208,211100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050208,211200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,211300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,211400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050208,211500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050208,211600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,211700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,211800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,211900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050208,212000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050208,212100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050208,212200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,212300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,212400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050208,212500,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050208,212600,0.7661,0.7662,0.7660,0.7660
AUDUSD,20050208,212700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,212800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,212900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,213000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,213100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,213200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,213300,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050208,213400,0.7662,0.7663,0.7661,0.7662
AUDUSD,20050208,213500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,213600,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050208,213700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050208,213800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050208,213900,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050208,214000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050208,214100,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050208,214200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050208,214300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050208,214400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050208,214500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050208,214600,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050208,214700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050208,214800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,214900,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050208,215000,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050208,215100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050208,215200,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050208,215300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050208,215400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050208,215500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050208,215600,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050208,215700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,215800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,215900,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050208,220000,0.7661,0.7662,0.7660,0.7660
AUDUSD,20050208,220100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050208,220200,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050208,220300,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050208,220400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,220500,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050208,220600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,220700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050208,220800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,220900,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050208,221000,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050208,221100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,221200,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050208,221300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050208,221400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,221500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,221600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,221700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,221800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,221900,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050208,222000,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050208,222100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,222200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,222300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,222400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,222500,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050208,222600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050208,222700,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,222800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,222900,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050208,223000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,223100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,223200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,223300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050208,223400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,223500,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050208,223600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,223700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,223800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,223900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050208,224000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050208,224100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,224200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,224300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,224400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,224500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,224600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,224700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,224800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,224900,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050208,225000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,225100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,225200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,225300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050208,225400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050208,225500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,225600,0.7662,0.7663,0.7661,0.7663
AUDUSD,20050208,225700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050208,225800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,225900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,230000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,230100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,230200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,230300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,230400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,230500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050208,230600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,230700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,230800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,230900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,231000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,231100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,231200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,231300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,231400,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050208,231500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,231600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,231700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050208,231800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,231900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,232000,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050208,232100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050208,232200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,232300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,232400,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050208,232500,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050208,232600,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050208,232700,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050208,232800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,232900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050208,233000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,233100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,233200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,233300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050208,233400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050208,233500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050208,233600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,233700,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050208,233800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,233900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,234000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,234100,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050208,234200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,234300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050208,234400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,234500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050208,234600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050208,234700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050208,234800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050208,234900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,235000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,235100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,235200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050208,235300,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050208,235400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050208,235500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050208,235600,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050208,235700,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050208,235800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050208,235900,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050209,000000,0.7657,0.7657,0.7656,0.7656
AUDJPY,20050208,000100,80.41,80.41,80.40,80.40
AUDJPY,20050208,000200,80.40,80.41,80.39,80.39
AUDJPY,20050208,000300,80.40,80.42,80.40,80.42
AUDJPY,20050208,000400,80.43,80.43,80.43,80.43
AUDJPY,20050208,000500,80.43,80.43,80.43,80.43
AUDJPY,20050208,000600,80.43,80.43,80.43,80.43
AUDJPY,20050208,000700,80.43,80.44,80.43,80.44
AUDJPY,20050208,000800,80.45,80.45,80.45,80.45
AUDJPY,20050208,000900,80.45,80.48,80.45,80.48
AUDJPY,20050208,001000,80.49,80.49,80.48,80.48
AUDJPY,20050208,001100,80.49,80.50,80.49,80.50
AUDJPY,20050208,001200,80.50,80.50,80.50,80.50
AUDJPY,20050208,001300,80.49,80.49,80.48,80.49
AUDJPY,20050208,001400,80.49,80.49,80.49,80.49
AUDJPY,20050208,001500,80.50,80.50,80.49,80.50
AUDJPY,20050208,001600,80.50,80.50,80.50,80.50
AUDJPY,20050208,001700,80.50,80.51,80.50,80.51
AUDJPY,20050208,001800,80.50,80.51,80.50,80.51
AUDJPY,20050208,001900,80.50,80.50,80.50,80.50
AUDJPY,20050208,002000,80.50,80.52,80.50,80.51
AUDJPY,20050208,002100,80.50,80.50,80.50,80.50
AUDJPY,20050208,002200,80.49,80.50,80.49,80.50
AUDJPY,20050208,002300,80.50,80.51,80.50,80.51
AUDJPY,20050208,002400,80.50,80.50,80.50,80.50
AUDJPY,20050208,002500,80.50,80.50,80.50,80.50
AUDJPY,20050208,002600,80.50,80.52,80.50,80.52
AUDJPY,20050208,002700,80.53,80.53,80.50,80.50
AUDJPY,20050208,002800,80.51,80.53,80.51,80.53
AUDJPY,20050208,002900,80.53,80.54,80.53,80.54
AUDJPY,20050208,003000,80.53,80.53,80.52,80.52
AUDJPY,20050208,003100,80.52,80.52,80.52,80.52
AUDJPY,20050208,003200,80.52,80.52,80.51,80.51
AUDJPY,20050208,003300,80.52,80.52,80.52,80.52
AUDJPY,20050208,003400,80.53,80.54,80.53,80.54
AUDJPY,20050208,003500,80.53,80.53,80.53,80.53
AUDJPY,20050208,003600,80.53,80.53,80.51,80.51
AUDJPY,20050208,003700,80.51,80.51,80.50,80.50
AUDJPY,20050208,003800,80.50,80.50,80.50,80.50
AUDJPY,20050208,003900,80.50,80.50,80.50,80.50
AUDJPY,20050208,004000,80.50,80.50,80.50,80.50
AUDJPY,20050208,004100,80.49,80.50,80.49,80.50
AUDJPY,20050208,004200,80.51,80.51,80.51,80.51
AUDJPY,20050208,004300,80.50,80.51,80.49,80.49
AUDJPY,20050208,004400,80.50,80.50,80.49,80.49
AUDJPY,20050208,004500,80.49,80.49,80.49,80.49
AUDJPY,20050208,004600,80.49,80.49,80.49,80.49
AUDJPY,20050208,004700,80.48,80.48,80.47,80.47
AUDJPY,20050208,004800,80.48,80.48,80.47,80.47
AUDJPY,20050208,004900,80.47,80.48,80.47,80.48
AUDJPY,20050208,005000,80.48,80.48,80.48,80.48
AUDJPY,20050208,005100,80.48,80.48,80.47,80.47
AUDJPY,20050208,005200,80.48,80.48,80.47,80.47
AUDJPY,20050208,005300,80.47,80.47,80.47,80.47
AUDJPY,20050208,005400,80.46,80.46,80.46,80.46
AUDJPY,20050208,005500,80.47,80.47,80.46,80.47
AUDJPY,20050208,005600,80.46,80.46,80.46,80.46
AUDJPY,20050208,005700,80.47,80.49,80.47,80.48
AUDJPY,20050208,005800,80.48,80.48,80.48,80.48
AUDJPY,20050208,005900,80.48,80.48,80.47,80.47
AUDJPY,20050208,010000,80.48,80.48,80.48,80.48
AUDJPY,20050208,010100,80.48,80.48,80.47,80.47
AUDJPY,20050208,010200,80.47,80.47,80.47,80.47
AUDJPY,20050208,010300,80.48,80.48,80.47,80.48
AUDJPY,20050208,010400,80.47,80.47,80.46,80.46
AUDJPY,20050208,010500,80.46,80.46,80.46,80.46
AUDJPY,20050208,010600,80.47,80.47,80.46,80.46
AUDJPY,20050208,010700,80.47,80.47,80.47,80.47
AUDJPY,20050208,010800,80.47,80.47,80.47,80.47
AUDJPY,20050208,010900,80.47,80.48,80.47,80.47
AUDJPY,20050208,011000,80.46,80.46,80.45,80.45
AUDJPY,20050208,011100,80.44,80.44,80.44,80.44
AUDJPY,20050208,011200,80.44,80.44,80.44,80.44
AUDJPY,20050208,011300,80.44,80.45,80.44,80.45
AUDJPY,20050208,011400,80.46,80.47,80.46,80.47
AUDJPY,20050208,011500,80.46,80.46,80.45,80.45
AUDJPY,20050208,011600,80.46,80.47,80.46,80.47
AUDJPY,20050208,011700,80.48,80.48,80.48,80.48
AUDJPY,20050208,011800,80.48,80.49,80.48,80.48
AUDJPY,20050208,011900,80.49,80.49,80.49,80.49
AUDJPY,20050208,012000,80.48,80.48,80.48,80.48
AUDJPY,20050208,012100,80.48,80.48,80.48,80.48
AUDJPY,20050208,012200,80.49,80.49,80.47,80.47
AUDJPY,20050208,012300,80.47,80.47,80.47,80.47
AUDJPY,20050208,012400,80.47,80.47,80.45,80.45
AUDJPY,20050208,012500,80.44,80.45,80.44,80.44
AUDJPY,20050208,012600,80.45,80.45,80.45,80.45
AUDJPY,20050208,012700,80.46,80.46,80.45,80.45
AUDJPY,20050208,012800,80.45,80.45,80.45,80.45
AUDJPY,20050208,012900,80.45,80.45,80.45,80.45
AUDJPY,20050208,013000,80.45,80.45,80.45,80.45
AUDJPY,20050208,013100,80.45,80.45,80.45,80.45
AUDJPY,20050208,013200,80.45,80.45,80.45,80.45
AUDJPY,20050208,013300,80.46,80.46,80.44,80.44
AUDJPY,20050208,013400,80.43,80.44,80.43,80.44
AUDJPY,20050208,013500,80.44,80.44,80.44,80.44
AUDJPY,20050208,013600,80.44,80.44,80.44,80.44
AUDJPY,20050208,013700,80.44,80.44,80.43,80.43
AUDJPY,20050208,013800,80.43,80.43,80.43,80.43
AUDJPY,20050208,013900,80.44,80.44,80.44,80.44
AUDJPY,20050208,014000,80.44,80.45,80.43,80.45
AUDJPY,20050208,014100,80.44,80.45,80.44,80.45
AUDJPY,20050208,014200,80.45,80.45,80.45,80.45
AUDJPY,20050208,014300,80.46,80.46,80.46,80.46
AUDJPY,20050208,014400,80.45,80.46,80.45,80.46
AUDJPY,20050208,014500,80.47,80.47,80.46,80.46
AUDJPY,20050208,014600,80.47,80.47,80.47,80.47
AUDJPY,20050208,014700,80.47,80.47,80.47,80.47
AUDJPY,20050208,014800,80.47,80.48,80.47,80.47
AUDJPY,20050208,014900,80.48,80.48,80.47,80.47
AUDJPY,20050208,015000,80.46,80.47,80.46,80.47
AUDJPY,20050208,015100,80.48,80.48,80.47,80.47
AUDJPY,20050208,015200,80.46,80.46,80.42,80.44
AUDJPY,20050208,015300,80.43,80.43,80.43,80.43
AUDJPY,20050208,015400,80.44,80.44,80.38,80.38
AUDJPY,20050208,015500,80.36,80.37,80.34,80.34
AUDJPY,20050208,015600,80.33,80.33,80.28,80.28
AUDJPY,20050208,015700,80.29,80.33,80.29,80.33
AUDJPY,20050208,015800,80.34,80.36,80.34,80.36
AUDJPY,20050208,015900,80.35,80.35,80.34,80.35
AUDJPY,20050208,020000,80.36,80.38,80.35,80.36
AUDJPY,20050208,020100,80.35,80.35,80.35,80.35
AUDJPY,20050208,020200,80.35,80.38,80.35,80.38
AUDJPY,20050208,020300,80.39,80.40,80.39,80.40
AUDJPY,20050208,020400,80.41,80.41,80.40,80.40
AUDJPY,20050208,020500,80.39,80.39,80.39,80.39
AUDJPY,20050208,020600,80.40,80.41,80.39,80.39
AUDJPY,20050208,020700,80.39,80.39,80.38,80.38
AUDJPY,20050208,020800,80.37,80.38,80.37,80.38
AUDJPY,20050208,020900,80.38,80.38,80.38,80.38
AUDJPY,20050208,021000,80.39,80.39,80.38,80.38
AUDJPY,20050208,021100,80.38,80.38,80.37,80.37
AUDJPY,20050208,021200,80.38,80.38,80.36,80.36
AUDJPY,20050208,021300,80.37,80.37,80.35,80.35
AUDJPY,20050208,021400,80.34,80.34,80.34,80.34
AUDJPY,20050208,021500,80.35,80.35,80.34,80.35
AUDJPY,20050208,021600,80.34,80.35,80.34,80.34
AUDJPY,20050208,021700,80.33,80.33,80.31,80.31
AUDJPY,20050208,021800,80.30,80.33,80.30,80.33
AUDJPY,20050208,021900,80.34,80.36,80.34,80.35
AUDJPY,20050208,022000,80.34,80.34,80.33,80.33
AUDJPY,20050208,022100,80.33,80.33,80.33,80.33
AUDJPY,20050208,022200,80.33,80.33,80.33,80.33
AUDJPY,20050208,022300,80.32,80.32,80.31,80.31
AUDJPY,20050208,022400,80.30,80.30,80.30,80.30
AUDJPY,20050208,022500,80.29,80.31,80.29,80.31
AUDJPY,20050208,022600,80.32,80.33,80.32,80.33
AUDJPY,20050208,022700,80.33,80.33,80.33,80.33
AUDJPY,20050208,022800,80.33,80.33,80.33,80.33
AUDJPY,20050208,022900,80.33,80.33,80.31,80.32
AUDJPY,20050208,023000,80.31,80.33,80.31,80.31
AUDJPY,20050208,023100,80.31,80.31,80.31,80.31
AUDJPY,20050208,023200,80.30,80.30,80.29,80.29
AUDJPY,20050208,023300,80.28,80.29,80.28,80.29
AUDJPY,20050208,023400,80.28,80.28,80.27,80.27
AUDJPY,20050208,023500,80.28,80.28,80.27,80.27
AUDJPY,20050208,023600,80.28,80.29,80.27,80.27
AUDJPY,20050208,023700,80.26,80.28,80.26,80.28
AUDJPY,20050208,023800,80.29,80.29,80.28,80.28
AUDJPY,20050208,023900,80.29,80.29,80.28,80.28
AUDJPY,20050208,024000,80.28,80.29,80.28,80.29
AUDJPY,20050208,024100,80.30,80.30,80.28,80.28
AUDJPY,20050208,024200,80.29,80.30,80.29,80.30
AUDJPY,20050208,024300,80.29,80.30,80.29,80.29
AUDJPY,20050208,024400,80.28,80.28,80.28,80.28
AUDJPY,20050208,024500,80.28,80.28,80.28,80.28
AUDJPY,20050208,024600,80.29,80.29,80.28,80.29
AUDJPY,20050208,024700,80.30,80.30,80.30,80.30
AUDJPY,20050208,024800,80.30,80.30,80.30,80.30
AUDJPY,20050208,024900,80.30,80.30,80.30,80.30
AUDJPY,20050208,025000,80.30,80.30,80.29,80.29
AUDJPY,20050208,025100,80.28,80.29,80.28,80.29
AUDJPY,20050208,025200,80.28,80.28,80.25,80.26
AUDJPY,20050208,025300,80.27,80.27,80.25,80.25
AUDJPY,20050208,025400,80.24,80.25,80.23,80.25
AUDJPY,20050208,025500,80.25,80.25,80.25,80.25
AUDJPY,20050208,025600,80.24,80.24,80.24,80.24
AUDJPY,20050208,025700,80.24,80.24,80.24,80.24
AUDJPY,20050208,025800,80.24,80.24,80.24,80.24
AUDJPY,20050208,025900,80.25,80.25,80.25,80.25
AUDJPY,20050208,030000,80.25,80.28,80.25,80.27
AUDJPY,20050208,030100,80.28,80.28,80.28,80.28
AUDJPY,20050208,030200,80.28,80.28,80.28,80.28
AUDJPY,20050208,030300,80.28,80.28,80.28,80.28
AUDJPY,20050208,030400,80.29,80.29,80.28,80.29
AUDJPY,20050208,030500,80.28,80.29,80.28,80.29
AUDJPY,20050208,030600,80.30,80.30,80.30,80.30
AUDJPY,20050208,030700,80.31,80.31,80.30,80.31
AUDJPY,20050208,030800,80.31,80.31,80.31,80.31
AUDJPY,20050208,030900,80.31,80.31,80.31,80.31
AUDJPY,20050208,031000,80.31,80.31,80.30,80.30
AUDJPY,20050208,031100,80.30,80.30,80.30,80.30
AUDJPY,20050208,031200,80.31,80.31,80.31,80.31
AUDJPY,20050208,031300,80.31,80.31,80.29,80.29
AUDJPY,20050208,031400,80.30,80.31,80.30,80.30
AUDJPY,20050208,031500,80.31,80.32,80.31,80.32
AUDJPY,20050208,031600,80.31,80.32,80.31,80.32
AUDJPY,20050208,031700,80.31,80.31,80.31,80.31
AUDJPY,20050208,031800,80.31,80.34,80.31,80.34
AUDJPY,20050208,031900,80.33,80.34,80.33,80.34
AUDJPY,20050208,032000,80.33,80.34,80.33,80.33
AUDJPY,20050208,032100,80.33,80.33,80.32,80.32
AUDJPY,20050208,032200,80.31,80.34,80.31,80.34
AUDJPY,20050208,032300,80.33,80.33,80.31,80.31
AUDJPY,20050208,032400,80.32,80.34,80.32,80.32
AUDJPY,20050208,032500,80.31,80.31,80.30,80.31
AUDJPY,20050208,032600,80.32,80.32,80.29,80.29
AUDJPY,20050208,032700,80.30,80.31,80.30,80.30
AUDJPY,20050208,032800,80.29,80.29,80.22,80.22
AUDJPY,20050208,032900,80.23,80.24,80.23,80.24
AUDJPY,20050208,033000,80.25,80.28,80.25,80.28
AUDJPY,20050208,033100,80.29,80.29,80.25,80.25
AUDJPY,20050208,033200,80.24,80.26,80.24,80.26
AUDJPY,20050208,033300,80.27,80.28,80.27,80.28
AUDJPY,20050208,033400,80.28,80.29,80.28,80.29
AUDJPY,20050208,033500,80.28,80.28,80.27,80.27
AUDJPY,20050208,033600,80.28,80.28,80.26,80.26
AUDJPY,20050208,033700,80.25,80.26,80.25,80.26
AUDJPY,20050208,033800,80.25,80.26,80.25,80.26
AUDJPY,20050208,033900,80.27,80.27,80.27,80.27
AUDJPY,20050208,034000,80.27,80.28,80.27,80.28
AUDJPY,20050208,034100,80.28,80.28,80.28,80.28
AUDJPY,20050208,034200,80.28,80.28,80.28,80.28
AUDJPY,20050208,034300,80.28,80.28,80.28,80.28
AUDJPY,20050208,034400,80.28,80.28,80.28,80.28
AUDJPY,20050208,034500,80.28,80.28,80.28,80.28
AUDJPY,20050208,034600,80.28,80.28,80.28,80.28
AUDJPY,20050208,034700,80.28,80.28,80.28,80.28
AUDJPY,20050208,034800,80.28,80.31,80.28,80.30
AUDJPY,20050208,034900,80.31,80.32,80.31,80.31
AUDJPY,20050208,035000,80.32,80.32,80.32,80.32
AUDJPY,20050208,035100,80.31,80.31,80.31,80.31
AUDJPY,20050208,035200,80.32,80.33,80.32,80.33
AUDJPY,20050208,035300,80.33,80.33,80.33,80.33
AUDJPY,20050208,035400,80.33,80.33,80.32,80.32
AUDJPY,20050208,035500,80.31,80.31,80.31,80.31
AUDJPY,20050208,035600,80.31,80.31,80.30,80.31
AUDJPY,20050208,035700,80.32,80.34,80.32,80.34
AUDJPY,20050208,035800,80.35,80.35,80.35,80.35
AUDJPY,20050208,035900,80.34,80.34,80.33,80.33
AUDJPY,20050208,040000,80.34,80.34,80.33,80.33
AUDJPY,20050208,040100,80.33,80.33,80.33,80.33
AUDJPY,20050208,040200,80.33,80.33,80.33,80.33
AUDJPY,20050208,040300,80.32,80.32,80.32,80.32
AUDJPY,20050208,040400,80.33,80.33,80.33,80.33
AUDJPY,20050208,040500,80.33,80.35,80.33,80.35
AUDJPY,20050208,040600,80.34,80.35,80.34,80.35
AUDJPY,20050208,040700,80.35,80.35,80.35,80.35
AUDJPY,20050208,040800,80.36,80.36,80.36,80.36
AUDJPY,20050208,040900,80.36,80.36,80.36,80.36
AUDJPY,20050208,041000,80.36,80.36,80.35,80.35
AUDJPY,20050208,041100,80.35,80.35,80.35,80.35
AUDJPY,20050208,041200,80.36,80.36,80.36,80.36
AUDJPY,20050208,041300,80.37,80.37,80.35,80.35
AUDJPY,20050208,041400,80.36,80.36,80.35,80.36
AUDJPY,20050208,041500,80.35,80.35,80.35,80.35
AUDJPY,20050208,041600,80.35,80.35,80.34,80.34
AUDJPY,20050208,041700,80.34,80.34,80.33,80.34
AUDJPY,20050208,041800,80.33,80.34,80.33,80.34
AUDJPY,20050208,041900,80.33,80.33,80.33,80.33
AUDJPY,20050208,042000,80.33,80.33,80.33,80.33
AUDJPY,20050208,042100,80.33,80.33,80.33,80.33
AUDJPY,20050208,042200,80.34,80.36,80.34,80.36
AUDJPY,20050208,042300,80.35,80.35,80.34,80.35
AUDJPY,20050208,042400,80.36,80.38,80.36,80.36
AUDJPY,20050208,042500,80.37,80.37,80.36,80.37
AUDJPY,20050208,042600,80.36,80.36,80.36,80.36
AUDJPY,20050208,042700,80.36,80.36,80.35,80.35
AUDJPY,20050208,042800,80.36,80.36,80.35,80.36
AUDJPY,20050208,042900,80.36,80.37,80.36,80.36
AUDJPY,20050208,043000,80.36,80.36,80.36,80.36
AUDJPY,20050208,043100,80.37,80.37,80.36,80.36
AUDJPY,20050208,043200,80.37,80.38,80.37,80.37
AUDJPY,20050208,043300,80.38,80.39,80.38,80.39
AUDJPY,20050208,043400,80.39,80.39,80.39,80.39
AUDJPY,20050208,043500,80.38,80.38,80.38,80.38
AUDJPY,20050208,043600,80.39,80.41,80.39,80.41
AUDJPY,20050208,043700,80.41,80.41,80.41,80.41
AUDJPY,20050208,043800,80.42,80.43,80.42,80.43
AUDJPY,20050208,043900,80.42,80.45,80.42,80.45
AUDJPY,20050208,044000,80.46,80.47,80.46,80.46
AUDJPY,20050208,044100,80.47,80.48,80.47,80.48
AUDJPY,20050208,044200,80.48,80.48,80.48,80.48
AUDJPY,20050208,044300,80.48,80.48,80.47,80.48
AUDJPY,20050208,044400,80.49,80.49,80.47,80.47
AUDJPY,20050208,044500,80.47,80.47,80.47,80.47
AUDJPY,20050208,044600,80.46,80.47,80.45,80.45
AUDJPY,20050208,044700,80.44,80.44,80.44,80.44
AUDJPY,20050208,044800,80.43,80.45,80.43,80.45
AUDJPY,20050208,044900,80.45,80.45,80.45,80.45
AUDJPY,20050208,045000,80.45,80.45,80.45,80.45
AUDJPY,20050208,045100,80.45,80.46,80.45,80.46
AUDJPY,20050208,045200,80.45,80.46,80.45,80.46
AUDJPY,20050208,045300,80.45,80.45,80.44,80.44
AUDJPY,20050208,045400,80.45,80.46,80.45,80.46
AUDJPY,20050208,045500,80.45,80.47,80.45,80.46
AUDJPY,20050208,045600,80.45,80.46,80.45,80.46
AUDJPY,20050208,045700,80.47,80.47,80.47,80.47
AUDJPY,20050208,045800,80.46,80.47,80.46,80.47
AUDJPY,20050208,045900,80.47,80.47,80.47,80.47
AUDJPY,20050208,050000,80.47,80.47,80.47,80.47
AUDJPY,20050208,050100,80.47,80.47,80.47,80.47
AUDJPY,20050208,050200,80.48,80.48,80.48,80.48
AUDJPY,20050208,050300,80.49,80.49,80.47,80.48
AUDJPY,20050208,050400,80.47,80.47,80.46,80.46
AUDJPY,20050208,050500,80.47,80.47,80.46,80.47
AUDJPY,20050208,050600,80.48,80.48,80.48,80.48
AUDJPY,20050208,050700,80.48,80.48,80.48,80.48
AUDJPY,20050208,050800,80.48,80.48,80.47,80.47
AUDJPY,20050208,050900,80.48,80.48,80.47,80.47
AUDJPY,20050208,051000,80.48,80.49,80.48,80.49
AUDJPY,20050208,051100,80.48,80.49,80.48,80.49
AUDJPY,20050208,051200,80.50,80.50,80.49,80.49
AUDJPY,20050208,051300,80.50,80.51,80.50,80.51
AUDJPY,20050208,051400,80.52,80.52,80.51,80.51
AUDJPY,20050208,051500,80.51,80.51,80.50,80.50
AUDJPY,20050208,051600,80.51,80.51,80.51,80.51
AUDJPY,20050208,051700,80.51,80.53,80.51,80.53
AUDJPY,20050208,051800,80.54,80.54,80.54,80.54
AUDJPY,20050208,051900,80.53,80.54,80.53,80.53
AUDJPY,20050208,052000,80.54,80.54,80.54,80.54
AUDJPY,20050208,052100,80.55,80.55,80.53,80.54
AUDJPY,20050208,052200,80.55,80.56,80.55,80.56
AUDJPY,20050208,052300,80.56,80.56,80.55,80.55
AUDJPY,20050208,052400,80.54,80.54,80.54,80.54
AUDJPY,20050208,052500,80.53,80.53,80.51,80.53
AUDJPY,20050208,052600,80.54,80.57,80.54,80.57
AUDJPY,20050208,052700,80.57,80.57,80.57,80.57
AUDJPY,20050208,052800,80.58,80.58,80.57,80.57
AUDJPY,20050208,052900,80.58,80.58,80.57,80.57
AUDJPY,20050208,053000,80.56,80.56,80.55,80.55
AUDJPY,20050208,053100,80.54,80.55,80.54,80.55
AUDJPY,20050208,053200,80.55,80.56,80.55,80.56
AUDJPY,20050208,053300,80.55,80.55,80.55,80.55
AUDJPY,20050208,053400,80.54,80.54,80.54,80.54
AUDJPY,20050208,053500,80.54,80.54,80.52,80.52
AUDJPY,20050208,053600,80.53,80.56,80.53,80.55
AUDJPY,20050208,053700,80.56,80.56,80.55,80.56
AUDJPY,20050208,053800,80.57,80.59,80.57,80.59
AUDJPY,20050208,053900,80.59,80.59,80.58,80.58
AUDJPY,20050208,054000,80.59,80.59,80.59,80.59
AUDJPY,20050208,054100,80.59,80.59,80.59,80.59
AUDJPY,20050208,054200,80.59,80.60,80.59,80.60
AUDJPY,20050208,054300,80.61,80.61,80.61,80.61
AUDJPY,20050208,054400,80.60,80.61,80.60,80.60
AUDJPY,20050208,054500,80.61,80.61,80.61,80.61
AUDJPY,20050208,054600,80.61,80.61,80.61,80.61
AUDJPY,20050208,054700,80.61,80.61,80.61,80.61
AUDJPY,20050208,054800,80.60,80.61,80.60,80.61
AUDJPY,20050208,054900,80.60,80.60,80.59,80.59
AUDJPY,20050208,055000,80.59,80.59,80.59,80.59
AUDJPY,20050208,055100,80.59,80.59,80.59,80.59
AUDJPY,20050208,055200,80.59,80.59,80.59,80.59
AUDJPY,20050208,055300,80.59,80.59,80.59,80.59
AUDJPY,20050208,055400,80.59,80.59,80.59,80.59
AUDJPY,20050208,055500,80.60,80.60,80.59,80.60
AUDJPY,20050208,055600,80.60,80.60,80.60,80.60
AUDJPY,20050208,055700,80.59,80.60,80.59,80.60
AUDJPY,20050208,055800,80.60,80.60,80.60,80.60
AUDJPY,20050208,055900,80.60,80.60,80.60,80.60
AUDJPY,20050208,060000,80.60,80.60,80.60,80.60
AUDJPY,20050208,060100,80.59,80.59,80.59,80.59
AUDJPY,20050208,060200,80.59,80.60,80.59,80.60
AUDJPY,20050208,060300,80.61,80.61,80.61,80.61
AUDJPY,20050208,060400,80.61,80.62,80.61,80.61
AUDJPY,20050208,060500,80.61,80.61,80.61,80.61
AUDJPY,20050208,060600,80.62,80.63,80.62,80.62
AUDJPY,20050208,060700,80.63,80.64,80.63,80.64
AUDJPY,20050208,060800,80.64,80.64,80.64,80.64
AUDJPY,20050208,060900,80.64,80.64,80.64,80.64
AUDJPY,20050208,061000,80.63,80.64,80.63,80.64
AUDJPY,20050208,061100,80.64,80.64,80.64,80.64
AUDJPY,20050208,061200,80.64,80.64,80.61,80.61
AUDJPY,20050208,061300,80.62,80.63,80.62,80.63
AUDJPY,20050208,061400,80.62,80.62,80.62,80.62
AUDJPY,20050208,061500,80.62,80.63,80.62,80.62
AUDJPY,20050208,061600,80.62,80.62,80.62,80.62
AUDJPY,20050208,061700,80.62,80.62,80.62,80.62
AUDJPY,20050208,061800,80.63,80.63,80.63,80.63
AUDJPY,20050208,061900,80.63,80.63,80.61,80.61
AUDJPY,20050208,062000,80.60,80.60,80.58,80.58
AUDJPY,20050208,062100,80.59,80.60,80.59,80.59
AUDJPY,20050208,062200,80.59,80.59,80.59,80.59
AUDJPY,20050208,062300,80.59,80.59,80.58,80.59
AUDJPY,20050208,062400,80.59,80.59,80.59,80.59
AUDJPY,20050208,062500,80.59,80.59,80.59,80.59
AUDJPY,20050208,062600,80.58,80.58,80.56,80.56
AUDJPY,20050208,062700,80.57,80.58,80.57,80.58
AUDJPY,20050208,062800,80.59,80.60,80.59,80.59
AUDJPY,20050208,062900,80.60,80.60,80.59,80.60
AUDJPY,20050208,063000,80.59,80.60,80.59,80.60
AUDJPY,20050208,063100,80.61,80.61,80.60,80.60
AUDJPY,20050208,063200,80.59,80.59,80.56,80.58
AUDJPY,20050208,063300,80.57,80.57,80.56,80.57
AUDJPY,20050208,063400,80.58,80.58,80.57,80.58
AUDJPY,20050208,063500,80.57,80.57,80.57,80.57
AUDJPY,20050208,063600,80.58,80.58,80.57,80.58
AUDJPY,20050208,063700,80.59,80.59,80.59,80.59
AUDJPY,20050208,063800,80.59,80.59,80.59,80.59
AUDJPY,20050208,063900,80.59,80.59,80.59,80.59
AUDJPY,20050208,064000,80.58,80.58,80.58,80.58
AUDJPY,20050208,064100,80.58,80.58,80.58,80.58
AUDJPY,20050208,064200,80.58,80.58,80.57,80.57
AUDJPY,20050208,064300,80.58,80.59,80.58,80.59
AUDJPY,20050208,064400,80.58,80.58,80.57,80.58
AUDJPY,20050208,064500,80.58,80.58,80.58,80.58
AUDJPY,20050208,064600,80.59,80.59,80.59,80.59
AUDJPY,20050208,064700,80.59,80.60,80.59,80.60
AUDJPY,20050208,064800,80.61,80.61,80.60,80.60
AUDJPY,20050208,064900,80.59,80.60,80.59,80.60
AUDJPY,20050208,065000,80.61,80.61,80.61,80.61
AUDJPY,20050208,065100,80.62,80.62,80.61,80.61
AUDJPY,20050208,065200,80.61,80.61,80.61,80.61
AUDJPY,20050208,065300,80.62,80.62,80.61,80.61
AUDJPY,20050208,065400,80.62,80.63,80.62,80.62
AUDJPY,20050208,065500,80.61,80.61,80.61,80.61
AUDJPY,20050208,065600,80.61,80.61,80.61,80.61
AUDJPY,20050208,065700,80.61,80.64,80.61,80.63
AUDJPY,20050208,065800,80.64,80.64,80.62,80.62
AUDJPY,20050208,065900,80.61,80.61,80.61,80.61
AUDJPY,20050208,070000,80.60,80.62,80.60,80.62
AUDJPY,20050208,070100,80.63,80.64,80.63,80.64
AUDJPY,20050208,070200,80.64,80.64,80.63,80.63
AUDJPY,20050208,070300,80.62,80.62,80.61,80.62
AUDJPY,20050208,070400,80.63,80.63,80.62,80.62
AUDJPY,20050208,070500,80.63,80.63,80.62,80.62
AUDJPY,20050208,070600,80.63,80.65,80.63,80.64
AUDJPY,20050208,070700,80.63,80.63,80.63,80.63
AUDJPY,20050208,070800,80.62,80.62,80.62,80.62
AUDJPY,20050208,070900,80.63,80.63,80.63,80.63
AUDJPY,20050208,071000,80.63,80.64,80.63,80.64
AUDJPY,20050208,071100,80.63,80.64,80.63,80.64
AUDJPY,20050208,071200,80.63,80.64,80.63,80.64
AUDJPY,20050208,071300,80.64,80.64,80.64,80.64
AUDJPY,20050208,071400,80.63,80.64,80.62,80.62
AUDJPY,20050208,071500,80.63,80.63,80.62,80.63
AUDJPY,20050208,071600,80.63,80.63,80.63,80.63
AUDJPY,20050208,071700,80.63,80.63,80.63,80.63
AUDJPY,20050208,071800,80.63,80.63,80.63,80.63
AUDJPY,20050208,071900,80.62,80.62,80.62,80.62
AUDJPY,20050208,072000,80.62,80.63,80.62,80.63
AUDJPY,20050208,072100,80.63,80.63,80.63,80.63
AUDJPY,20050208,072200,80.63,80.64,80.63,80.64
AUDJPY,20050208,072400,80.64,80.64,80.64,80.64
AUDJPY,20050208,072500,80.64,80.64,80.63,80.63
AUDJPY,20050208,072600,80.62,80.63,80.62,80.63
AUDJPY,20050208,072700,80.62,80.63,80.62,80.63
AUDJPY,20050208,072800,80.62,80.63,80.62,80.63
AUDJPY,20050208,072900,80.64,80.65,80.64,80.65
AUDJPY,20050208,073000,80.64,80.64,80.63,80.63
AUDJPY,20050208,073100,80.64,80.64,80.63,80.63
AUDJPY,20050208,073200,80.63,80.64,80.63,80.64
AUDJPY,20050208,073300,80.64,80.64,80.64,80.64
AUDJPY,20050208,073400,80.63,80.64,80.63,80.64
AUDJPY,20050208,073500,80.64,80.64,80.64,80.64
AUDJPY,20050208,073600,80.65,80.65,80.65,80.65
AUDJPY,20050208,073700,80.65,80.66,80.65,80.66
AUDJPY,20050208,073800,80.67,80.67,80.66,80.66
AUDJPY,20050208,073900,80.66,80.66,80.66,80.66
AUDJPY,20050208,074000,80.65,80.67,80.65,80.66
AUDJPY,20050208,074100,80.65,80.66,80.65,80.65
AUDJPY,20050208,074200,80.66,80.66,80.65,80.65
AUDJPY,20050208,074300,80.66,80.66,80.65,80.65
AUDJPY,20050208,074400,80.66,80.66,80.66,80.66
AUDJPY,20050208,074500,80.66,80.67,80.66,80.66
AUDJPY,20050208,074600,80.66,80.66,80.66,80.66
AUDJPY,20050208,074700,80.65,80.65,80.64,80.64
AUDJPY,20050208,074800,80.65,80.68,80.65,80.67
AUDJPY,20050208,074900,80.68,80.71,80.68,80.70
AUDJPY,20050208,075000,80.69,80.69,80.68,80.68
AUDJPY,20050208,075100,80.67,80.67,80.66,80.66
AUDJPY,20050208,075200,80.66,80.67,80.66,80.67
AUDJPY,20050208,075300,80.66,80.68,80.66,80.68
AUDJPY,20050208,075400,80.69,80.71,80.69,80.70
AUDJPY,20050208,075500,80.69,80.70,80.69,80.69
AUDJPY,20050208,075600,80.68,80.69,80.68,80.69
AUDJPY,20050208,075700,80.70,80.71,80.69,80.71
AUDJPY,20050208,075800,80.72,80.73,80.71,80.72
AUDJPY,20050208,075900,80.71,80.72,80.71,80.72
AUDJPY,20050208,080000,80.71,80.73,80.71,80.71
AUDJPY,20050208,080100,80.72,80.72,80.70,80.70
AUDJPY,20050208,080200,80.72,80.73,80.72,80.73
AUDJPY,20050208,080300,80.74,80.75,80.74,80.74
AUDJPY,20050208,080400,80.75,80.75,80.73,80.74
AUDJPY,20050208,080500,80.73,80.74,80.72,80.72
AUDJPY,20050208,080600,80.73,80.73,80.71,80.72
AUDJPY,20050208,080700,80.71,80.72,80.71,80.72
AUDJPY,20050208,080800,80.72,80.72,80.71,80.71
AUDJPY,20050208,080900,80.70,80.71,80.68,80.69
AUDJPY,20050208,081000,80.67,80.67,80.64,80.64
AUDJPY,20050208,081100,80.65,80.65,80.64,80.64
AUDJPY,20050208,081200,80.63,80.63,80.62,80.62
AUDJPY,20050208,081300,80.63,80.63,80.62,80.62
AUDJPY,20050208,081400,80.61,80.61,80.60,80.60
AUDJPY,20050208,081500,80.59,80.59,80.56,80.57
AUDJPY,20050208,081600,80.58,80.61,80.58,80.61
AUDJPY,20050208,081700,80.62,80.64,80.62,80.64
AUDJPY,20050208,081800,80.65,80.66,80.65,80.65
AUDJPY,20050208,081900,80.64,80.66,80.64,80.65
AUDJPY,20050208,082000,80.66,80.67,80.65,80.65
AUDJPY,20050208,082100,80.64,80.64,80.61,80.61
AUDJPY,20050208,082200,80.60,80.61,80.59,80.59
AUDJPY,20050208,082300,80.58,80.59,80.58,80.58
AUDJPY,20050208,082400,80.57,80.57,80.54,80.55
AUDJPY,20050208,082500,80.56,80.56,80.55,80.56
AUDJPY,20050208,082600,80.55,80.56,80.53,80.56
AUDJPY,20050208,082700,80.55,80.56,80.55,80.56
AUDJPY,20050208,082800,80.55,80.57,80.54,80.57
AUDJPY,20050208,082900,80.58,80.58,80.56,80.56
AUDJPY,20050208,083000,80.55,80.55,80.50,80.51
AUDJPY,20050208,083100,80.50,80.50,80.49,80.49
AUDJPY,20050208,083200,80.49,80.49,80.48,80.48
AUDJPY,20050208,083300,80.47,80.47,80.46,80.47
AUDJPY,20050208,083400,80.48,80.48,80.47,80.48
AUDJPY,20050208,083500,80.49,80.49,80.47,80.49
AUDJPY,20050208,083600,80.50,80.51,80.50,80.51
AUDJPY,20050208,083700,80.52,80.52,80.51,80.51
AUDJPY,20050208,083800,80.52,80.52,80.52,80.52
AUDJPY,20050208,083900,80.51,80.53,80.51,80.53
AUDJPY,20050208,084000,80.53,80.54,80.53,80.53
AUDJPY,20050208,084100,80.52,80.53,80.52,80.52
AUDJPY,20050208,084200,80.53,80.53,80.50,80.51
AUDJPY,20050208,084300,80.52,80.53,80.52,80.53
AUDJPY,20050208,084400,80.52,80.52,80.51,80.51
AUDJPY,20050208,084500,80.50,80.51,80.49,80.51
AUDJPY,20050208,084600,80.52,80.52,80.51,80.51
AUDJPY,20050208,084700,80.52,80.52,80.51,80.52
AUDJPY,20050208,084800,80.51,80.53,80.51,80.52
AUDJPY,20050208,084900,80.53,80.53,80.53,80.53
AUDJPY,20050208,085000,80.54,80.55,80.54,80.55
AUDJPY,20050208,085100,80.54,80.55,80.54,80.55
AUDJPY,20050208,085200,80.54,80.55,80.54,80.55
AUDJPY,20050208,085300,80.56,80.56,80.56,80.56
AUDJPY,20050208,085400,80.56,80.58,80.56,80.58
AUDJPY,20050208,085500,80.59,80.61,80.59,80.61
AUDJPY,20050208,085600,80.60,80.60,80.59,80.59
AUDJPY,20050208,085700,80.60,80.61,80.60,80.61
AUDJPY,20050208,085800,80.61,80.61,80.61,80.61
AUDJPY,20050208,085900,80.62,80.62,80.60,80.60
AUDJPY,20050208,090000,80.59,80.59,80.58,80.58
AUDJPY,20050208,090100,80.57,80.58,80.56,80.58
AUDJPY,20050208,090200,80.58,80.59,80.58,80.59
AUDJPY,20050208,090300,80.58,80.61,80.58,80.61
AUDJPY,20050208,090400,80.62,80.63,80.61,80.61
AUDJPY,20050208,090500,80.62,80.63,80.62,80.62
AUDJPY,20050208,090600,80.61,80.61,80.57,80.57
AUDJPY,20050208,090700,80.56,80.59,80.56,80.59
AUDJPY,20050208,090800,80.60,80.60,80.59,80.59
AUDJPY,20050208,090900,80.61,80.62,80.61,80.61
AUDJPY,20050208,091000,80.60,80.60,80.59,80.59
AUDJPY,20050208,091100,80.61,80.64,80.61,80.64
AUDJPY,20050208,091200,80.63,80.65,80.63,80.64
AUDJPY,20050208,091300,80.63,80.64,80.62,80.62
AUDJPY,20050208,091400,80.61,80.62,80.61,80.62
AUDJPY,20050208,091500,80.63,80.63,80.62,80.63
AUDJPY,20050208,091600,80.64,80.64,80.62,80.62
AUDJPY,20050208,091700,80.61,80.63,80.61,80.63
AUDJPY,20050208,091800,80.62,80.62,80.62,80.62
AUDJPY,20050208,091900,80.63,80.64,80.63,80.64
AUDJPY,20050208,092000,80.65,80.65,80.64,80.65
AUDJPY,20050208,092100,80.66,80.66,80.65,80.65
AUDJPY,20050208,092200,80.66,80.68,80.66,80.68
AUDJPY,20050208,092300,80.69,80.70,80.69,80.69
AUDJPY,20050208,092400,80.70,80.70,80.67,80.67
AUDJPY,20050208,092500,80.68,80.71,80.68,80.71
AUDJPY,20050208,092600,80.72,80.72,80.70,80.71
AUDJPY,20050208,092700,80.72,80.76,80.72,80.76
AUDJPY,20050208,092800,80.77,80.80,80.76,80.76
AUDJPY,20050208,092900,80.75,80.76,80.75,80.75
AUDJPY,20050208,093000,80.74,80.75,80.74,80.75
AUDJPY,20050208,093100,80.76,80.76,80.75,80.76
AUDJPY,20050208,093200,80.77,80.78,80.75,80.78
AUDJPY,20050208,093300,80.77,80.77,80.76,80.77
AUDJPY,20050208,093400,80.78,80.78,80.78,80.78
AUDJPY,20050208,093500,80.77,80.79,80.77,80.77
AUDJPY,20050208,093600,80.78,80.78,80.76,80.78
AUDJPY,20050208,093700,80.77,80.78,80.76,80.76
AUDJPY,20050208,093800,80.77,80.78,80.76,80.78
AUDJPY,20050208,093900,80.79,80.81,80.79,80.81
AUDJPY,20050208,094000,80.80,80.80,80.79,80.79
AUDJPY,20050208,094100,80.80,80.80,80.79,80.79
AUDJPY,20050208,094200,80.78,80.79,80.78,80.79
AUDJPY,20050208,094300,80.78,80.82,80.78,80.82
AUDJPY,20050208,094400,80.81,80.81,80.80,80.80
AUDJPY,20050208,094500,80.81,80.81,80.80,80.80
AUDJPY,20050208,094600,80.81,80.81,80.80,80.80
AUDJPY,20050208,094700,80.79,80.79,80.78,80.78
AUDJPY,20050208,094800,80.77,80.78,80.76,80.78
AUDJPY,20050208,094900,80.77,80.78,80.77,80.77
AUDJPY,20050208,095000,80.76,80.76,80.76,80.76
AUDJPY,20050208,095100,80.77,80.78,80.77,80.77
AUDJPY,20050208,095200,80.75,80.75,80.73,80.73
AUDJPY,20050208,095300,80.74,80.74,80.73,80.73
AUDJPY,20050208,095400,80.74,80.75,80.74,80.75
AUDJPY,20050208,095500,80.74,80.76,80.74,80.76
AUDJPY,20050208,095600,80.77,80.79,80.77,80.79
AUDJPY,20050208,095700,80.80,80.81,80.80,80.80
AUDJPY,20050208,095800,80.81,80.83,80.81,80.81
AUDJPY,20050208,095900,80.80,80.82,80.80,80.81
AUDJPY,20050208,100000,80.80,80.80,80.76,80.78
AUDJPY,20050208,100100,80.79,80.79,80.78,80.79
AUDJPY,20050208,100200,80.80,80.80,80.79,80.79
AUDJPY,20050208,100300,80.80,80.80,80.79,80.80
AUDJPY,20050208,100400,80.81,80.81,80.81,80.81
AUDJPY,20050208,100500,80.80,80.81,80.79,80.81
AUDJPY,20050208,100600,80.83,80.83,80.82,80.82
AUDJPY,20050208,100700,80.82,80.83,80.81,80.81
AUDJPY,20050208,100800,80.82,80.82,80.80,80.80
AUDJPY,20050208,100900,80.79,80.81,80.79,80.81
AUDJPY,20050208,101000,80.80,80.80,80.80,80.80
AUDJPY,20050208,101100,80.80,80.80,80.79,80.79
AUDJPY,20050208,101200,80.80,80.80,80.78,80.78
AUDJPY,20050208,101300,80.79,80.80,80.79,80.80
AUDJPY,20050208,101400,80.81,80.81,80.81,80.81
AUDJPY,20050208,101500,80.81,80.81,80.81,80.81
AUDJPY,20050208,101600,80.81,80.82,80.81,80.81
AUDJPY,20050208,101700,80.80,80.81,80.80,80.80
AUDJPY,20050208,101800,80.81,80.81,80.81,80.81
AUDJPY,20050208,101900,80.80,80.80,80.78,80.78
AUDJPY,20050208,102000,80.79,80.80,80.79,80.80
AUDJPY,20050208,102100,80.80,80.82,80.80,80.82
AUDJPY,20050208,102200,80.83,80.84,80.83,80.83
AUDJPY,20050208,102300,80.82,80.83,80.81,80.83
AUDJPY,20050208,102400,80.82,80.82,80.81,80.81
AUDJPY,20050208,102500,80.80,80.80,80.78,80.78
AUDJPY,20050208,102600,80.77,80.78,80.77,80.78
AUDJPY,20050208,102700,80.78,80.79,80.78,80.79
AUDJPY,20050208,102800,80.78,80.78,80.77,80.77
AUDJPY,20050208,102900,80.76,80.77,80.76,80.77
AUDJPY,20050208,103000,80.76,80.77,80.75,80.75
AUDJPY,20050208,103100,80.74,80.74,80.69,80.69
AUDJPY,20050208,103200,80.68,80.72,80.68,80.72
AUDJPY,20050208,103300,80.73,80.74,80.72,80.74
AUDJPY,20050208,103400,80.73,80.73,80.72,80.73
AUDJPY,20050208,103500,80.74,80.74,80.73,80.74
AUDJPY,20050208,103600,80.73,80.74,80.73,80.73
AUDJPY,20050208,103700,80.72,80.72,80.72,80.72
AUDJPY,20050208,103800,80.73,80.73,80.72,80.72
AUDJPY,20050208,103900,80.72,80.72,80.72,80.72
AUDJPY,20050208,104000,80.71,80.72,80.69,80.72
AUDJPY,20050208,104100,80.74,80.76,80.74,80.76
AUDJPY,20050208,104200,80.77,80.77,80.74,80.74
AUDJPY,20050208,104300,80.74,80.74,80.74,80.74
AUDJPY,20050208,104400,80.75,80.75,80.75,80.75
AUDJPY,20050208,104500,80.74,80.74,80.74,80.74
AUDJPY,20050208,104600,80.75,80.76,80.75,80.75
AUDJPY,20050208,104700,80.76,80.77,80.76,80.76
AUDJPY,20050208,104800,80.77,80.78,80.76,80.78
AUDJPY,20050208,104900,80.77,80.78,80.77,80.77
AUDJPY,20050208,105000,80.76,80.77,80.76,80.76
AUDJPY,20050208,105100,80.75,80.75,80.73,80.73
AUDJPY,20050208,105200,80.74,80.75,80.72,80.75
AUDJPY,20050208,105300,80.76,80.76,80.75,80.76
AUDJPY,20050208,105400,80.77,80.78,80.77,80.78
AUDJPY,20050208,105500,80.77,80.78,80.76,80.76
AUDJPY,20050208,105600,80.75,80.76,80.75,80.76
AUDJPY,20050208,105700,80.75,80.75,80.73,80.74
AUDJPY,20050208,105800,80.75,80.77,80.75,80.76
AUDJPY,20050208,105900,80.75,80.76,80.75,80.75
AUDJPY,20050208,110000,80.76,80.77,80.76,80.77
AUDJPY,20050208,110100,80.78,80.78,80.77,80.77
AUDJPY,20050208,110200,80.78,80.78,80.72,80.72
AUDJPY,20050208,110300,80.73,80.76,80.73,80.76
AUDJPY,20050208,110400,80.75,80.75,80.69,80.72
AUDJPY,20050208,110500,80.73,80.74,80.72,80.72
AUDJPY,20050208,110600,80.73,80.75,80.73,80.75
AUDJPY,20050208,110700,80.74,80.75,80.74,80.75
AUDJPY,20050208,110800,80.76,80.77,80.74,80.74
AUDJPY,20050208,110900,80.73,80.77,80.73,80.75
AUDJPY,20050208,111000,80.74,80.74,80.71,80.72
AUDJPY,20050208,111100,80.71,80.72,80.70,80.71
AUDJPY,20050208,111200,80.72,80.75,80.72,80.74
AUDJPY,20050208,111300,80.74,80.74,80.74,80.74
AUDJPY,20050208,111400,80.73,80.73,80.70,80.70
AUDJPY,20050208,111500,80.69,80.69,80.68,80.68
AUDJPY,20050208,111600,80.67,80.69,80.67,80.69
AUDJPY,20050208,111700,80.70,80.70,80.70,80.70
AUDJPY,20050208,111800,80.71,80.71,80.69,80.70
AUDJPY,20050208,111900,80.71,80.73,80.71,80.73
AUDJPY,20050208,112000,80.74,80.75,80.74,80.75
AUDJPY,20050208,112100,80.76,80.76,80.73,80.73
AUDJPY,20050208,112200,80.72,80.72,80.71,80.71
AUDJPY,20050208,112300,80.70,80.70,80.70,80.70
AUDJPY,20050208,112400,80.70,80.70,80.69,80.69
AUDJPY,20050208,112500,80.69,80.69,80.68,80.69
AUDJPY,20050208,112600,80.70,80.70,80.69,80.70
AUDJPY,20050208,112700,80.69,80.70,80.69,80.70
AUDJPY,20050208,112800,80.69,80.70,80.69,80.70
AUDJPY,20050208,112900,80.71,80.71,80.70,80.70
AUDJPY,20050208,113000,80.71,80.72,80.69,80.72
AUDJPY,20050208,113100,80.71,80.72,80.71,80.71
AUDJPY,20050208,113200,80.70,80.75,80.70,80.75
AUDJPY,20050208,113300,80.74,80.75,80.74,80.74
AUDJPY,20050208,113400,80.75,80.76,80.75,80.75
AUDJPY,20050208,113500,80.74,80.76,80.74,80.76
AUDJPY,20050208,113600,80.75,80.76,80.75,80.75
AUDJPY,20050208,113700,80.76,80.76,80.75,80.75
AUDJPY,20050208,113800,80.76,80.76,80.75,80.75
AUDJPY,20050208,113900,80.76,80.76,80.75,80.75
AUDJPY,20050208,114000,80.76,80.76,80.76,80.76
AUDJPY,20050208,114100,80.76,80.76,80.76,80.76
AUDJPY,20050208,114200,80.75,80.76,80.75,80.75
AUDJPY,20050208,114300,80.76,80.77,80.76,80.77
AUDJPY,20050208,114400,80.76,80.77,80.76,80.77
AUDJPY,20050208,114500,80.76,80.78,80.76,80.78
AUDJPY,20050208,114600,80.77,80.77,80.76,80.76
AUDJPY,20050208,114700,80.76,80.76,80.74,80.75
AUDJPY,20050208,114800,80.76,80.76,80.75,80.75
AUDJPY,20050208,114900,80.76,80.77,80.76,80.77
AUDJPY,20050208,115000,80.76,80.76,80.75,80.75
AUDJPY,20050208,115100,80.75,80.75,80.75,80.75
AUDJPY,20050208,115200,80.74,80.78,80.74,80.78
AUDJPY,20050208,115300,80.77,80.79,80.76,80.78
AUDJPY,20050208,115400,80.77,80.77,80.71,80.71
AUDJPY,20050208,115500,80.70,80.72,80.69,80.71
AUDJPY,20050208,115600,80.70,80.70,80.67,80.67
AUDJPY,20050208,115700,80.68,80.70,80.68,80.70
AUDJPY,20050208,115800,80.69,80.69,80.68,80.69
AUDJPY,20050208,115900,80.68,80.68,80.64,80.64
AUDJPY,20050208,120000,80.63,80.65,80.62,80.65
AUDJPY,20050208,120100,80.66,80.66,80.65,80.65
AUDJPY,20050208,120200,80.64,80.64,80.55,80.55
AUDJPY,20050208,120300,80.54,80.57,80.54,80.57
AUDJPY,20050208,120400,80.58,80.62,80.58,80.61
AUDJPY,20050208,120500,80.62,80.63,80.61,80.62
AUDJPY,20050208,120600,80.62,80.62,80.62,80.62
AUDJPY,20050208,120700,80.64,80.64,80.62,80.62
AUDJPY,20050208,120800,80.61,80.63,80.61,80.63
AUDJPY,20050208,120900,80.64,80.65,80.64,80.65
AUDJPY,20050208,121000,80.66,80.66,80.62,80.62
AUDJPY,20050208,121100,80.63,80.65,80.63,80.64
AUDJPY,20050208,121200,80.65,80.65,80.60,80.60
AUDJPY,20050208,121300,80.61,80.61,80.61,80.61
AUDJPY,20050208,121400,80.61,80.61,80.61,80.61
AUDJPY,20050208,121500,80.62,80.62,80.61,80.61
AUDJPY,20050208,121600,80.62,80.63,80.61,80.63
AUDJPY,20050208,121700,80.62,80.64,80.62,80.64
AUDJPY,20050208,121800,80.64,80.64,80.61,80.61
AUDJPY,20050208,121900,80.60,80.60,80.59,80.59
AUDJPY,20050208,122000,80.60,80.60,80.60,80.60
AUDJPY,20050208,122100,80.59,80.59,80.59,80.59
AUDJPY,20050208,122200,80.60,80.62,80.60,80.61
AUDJPY,20050208,122300,80.60,80.60,80.58,80.58
AUDJPY,20050208,122400,80.59,80.60,80.59,80.60
AUDJPY,20050208,122500,80.61,80.61,80.59,80.60
AUDJPY,20050208,122600,80.61,80.63,80.61,80.63
AUDJPY,20050208,122700,80.64,80.67,80.64,80.67
AUDJPY,20050208,122800,80.66,80.66,80.65,80.66
AUDJPY,20050208,122900,80.67,80.69,80.67,80.69
AUDJPY,20050208,123000,80.70,80.70,80.69,80.69
AUDJPY,20050208,123100,80.68,80.68,80.67,80.67
AUDJPY,20050208,123200,80.67,80.68,80.64,80.64
AUDJPY,20050208,123300,80.66,80.66,80.65,80.65
AUDJPY,20050208,123400,80.66,80.66,80.65,80.66
AUDJPY,20050208,123500,80.67,80.70,80.67,80.68
AUDJPY,20050208,123600,80.69,80.71,80.69,80.70
AUDJPY,20050208,123700,80.69,80.71,80.69,80.71
AUDJPY,20050208,123800,80.70,80.70,80.68,80.69
AUDJPY,20050208,123900,80.68,80.69,80.67,80.69
AUDJPY,20050208,124000,80.70,80.70,80.69,80.69
AUDJPY,20050208,124100,80.68,80.68,80.66,80.67
AUDJPY,20050208,124200,80.66,80.66,80.64,80.64
AUDJPY,20050208,124400,80.64,80.67,80.64,80.66
AUDJPY,20050208,124500,80.67,80.67,80.67,80.67
AUDJPY,20050208,124600,80.67,80.67,80.67,80.67
AUDJPY,20050208,124700,80.66,80.67,80.66,80.67
AUDJPY,20050208,124800,80.66,80.67,80.66,80.67
AUDJPY,20050208,124900,80.68,80.68,80.65,80.65
AUDJPY,20050208,125000,80.64,80.64,80.64,80.64
AUDJPY,20050208,125100,80.64,80.65,80.64,80.64
AUDJPY,20050208,125200,80.65,80.66,80.61,80.61
AUDJPY,20050208,125300,80.62,80.62,80.61,80.61
AUDJPY,20050208,125400,80.60,80.60,80.59,80.60
AUDJPY,20050208,125500,80.61,80.62,80.60,80.62
AUDJPY,20050208,125600,80.63,80.63,80.62,80.62
AUDJPY,20050208,125700,80.62,80.62,80.62,80.62
AUDJPY,20050208,125800,80.61,80.62,80.61,80.62
AUDJPY,20050208,125900,80.63,80.64,80.63,80.64
AUDJPY,20050208,130000,80.63,80.64,80.62,80.64
AUDJPY,20050208,130100,80.65,80.66,80.64,80.66
AUDJPY,20050208,130200,80.67,80.67,80.65,80.65
AUDJPY,20050208,130300,80.65,80.67,80.65,80.67
AUDJPY,20050208,130400,80.68,80.69,80.67,80.69
AUDJPY,20050208,130500,80.70,80.72,80.70,80.71
AUDJPY,20050208,130600,80.72,80.73,80.71,80.72
AUDJPY,20050208,130700,80.73,80.73,80.72,80.73
AUDJPY,20050208,130800,80.72,80.72,80.71,80.71
AUDJPY,20050208,130900,80.72,80.73,80.72,80.72
AUDJPY,20050208,131000,80.73,80.74,80.73,80.74
AUDJPY,20050208,131100,80.73,80.75,80.73,80.75
AUDJPY,20050208,131200,80.75,80.75,80.75,80.75
AUDJPY,20050208,131300,80.76,80.76,80.75,80.75
AUDJPY,20050208,131400,80.74,80.76,80.73,80.76
AUDJPY,20050208,131500,80.77,80.77,80.75,80.75
AUDJPY,20050208,131600,80.76,80.76,80.73,80.74
AUDJPY,20050208,131700,80.75,80.78,80.75,80.77
AUDJPY,20050208,131800,80.76,80.79,80.76,80.79
AUDJPY,20050208,131900,80.80,80.80,80.75,80.75
AUDJPY,20050208,132000,80.74,80.75,80.74,80.74
AUDJPY,20050208,132100,80.73,80.73,80.73,80.73
AUDJPY,20050208,132200,80.73,80.73,80.73,80.73
AUDJPY,20050208,132300,80.74,80.76,80.74,80.75
AUDJPY,20050208,132400,80.76,80.76,80.74,80.74
AUDJPY,20050208,132500,80.73,80.74,80.72,80.73
AUDJPY,20050208,132600,80.74,80.74,80.72,80.73
AUDJPY,20050208,132700,80.72,80.73,80.72,80.72
AUDJPY,20050208,132800,80.71,80.71,80.70,80.70
AUDJPY,20050208,132900,80.71,80.71,80.69,80.70
AUDJPY,20050208,133000,80.71,80.71,80.71,80.71
AUDJPY,20050208,133100,80.72,80.72,80.68,80.68
AUDJPY,20050208,133200,80.69,80.70,80.69,80.70
AUDJPY,20050208,133300,80.72,80.73,80.72,80.72
AUDJPY,20050208,133400,80.72,80.72,80.71,80.72
AUDJPY,20050208,133500,80.73,80.73,80.71,80.71
AUDJPY,20050208,133600,80.70,80.72,80.70,80.72
AUDJPY,20050208,133700,80.73,80.73,80.71,80.72
AUDJPY,20050208,133800,80.73,80.73,80.72,80.72
AUDJPY,20050208,133900,80.71,80.71,80.69,80.71
AUDJPY,20050208,134000,80.70,80.71,80.70,80.71
AUDJPY,20050208,134100,80.70,80.70,80.70,80.70
AUDJPY,20050208,134200,80.72,80.73,80.72,80.72
AUDJPY,20050208,134300,80.72,80.72,80.72,80.72
AUDJPY,20050208,134400,80.71,80.72,80.71,80.72
AUDJPY,20050208,134500,80.71,80.71,80.70,80.71
AUDJPY,20050208,134600,80.70,80.70,80.70,80.70
AUDJPY,20050208,134700,80.70,80.71,80.70,80.70
AUDJPY,20050208,134800,80.70,80.70,80.69,80.69
AUDJPY,20050208,134900,80.70,80.72,80.69,80.72
AUDJPY,20050208,135000,80.73,80.74,80.73,80.74
AUDJPY,20050208,135100,80.73,80.74,80.72,80.73
AUDJPY,20050208,135200,80.74,80.74,80.74,80.74
AUDJPY,20050208,135300,80.74,80.75,80.73,80.73
AUDJPY,20050208,135400,80.72,80.73,80.72,80.72
AUDJPY,20050208,135500,80.73,80.75,80.73,80.74
AUDJPY,20050208,135600,80.73,80.74,80.72,80.72
AUDJPY,20050208,135700,80.73,80.73,80.71,80.71
AUDJPY,20050208,135800,80.70,80.70,80.70,80.70
AUDJPY,20050208,135900,80.70,80.70,80.69,80.69
AUDJPY,20050208,140000,80.68,80.69,80.67,80.67
AUDJPY,20050208,140100,80.66,80.67,80.66,80.67
AUDJPY,20050208,140200,80.67,80.67,80.66,80.66
AUDJPY,20050208,140300,80.67,80.68,80.67,80.68
AUDJPY,20050208,140400,80.67,80.68,80.67,80.67
AUDJPY,20050208,140500,80.66,80.66,80.64,80.64
AUDJPY,20050208,140600,80.65,80.65,80.61,80.61
AUDJPY,20050208,140700,80.62,80.62,80.62,80.62
AUDJPY,20050208,140800,80.62,80.62,80.60,80.61
AUDJPY,20050208,140900,80.62,80.65,80.62,80.65
AUDJPY,20050208,141000,80.64,80.64,80.61,80.61
AUDJPY,20050208,141100,80.62,80.62,80.61,80.62
AUDJPY,20050208,141200,80.61,80.65,80.61,80.65
AUDJPY,20050208,141300,80.66,80.66,80.66,80.66
AUDJPY,20050208,141400,80.67,80.70,80.67,80.68
AUDJPY,20050208,141500,80.69,80.70,80.67,80.67
AUDJPY,20050208,141600,80.68,80.69,80.67,80.67
AUDJPY,20050208,141700,80.68,80.68,80.67,80.67
AUDJPY,20050208,141800,80.68,80.69,80.68,80.69
AUDJPY,20050208,141900,80.70,80.70,80.66,80.66
AUDJPY,20050208,142000,80.67,80.67,80.65,80.65
AUDJPY,20050208,142100,80.64,80.65,80.61,80.62
AUDJPY,20050208,142200,80.63,80.63,80.61,80.62
AUDJPY,20050208,142300,80.61,80.61,80.60,80.60
AUDJPY,20050208,142400,80.59,80.60,80.59,80.60
AUDJPY,20050208,142500,80.59,80.59,80.58,80.58
AUDJPY,20050208,142600,80.58,80.58,80.58,80.58
AUDJPY,20050208,142700,80.57,80.59,80.57,80.58
AUDJPY,20050208,142800,80.57,80.59,80.57,80.59
AUDJPY,20050208,142900,80.60,80.61,80.59,80.59
AUDJPY,20050208,143000,80.58,80.59,80.56,80.56
AUDJPY,20050208,143100,80.57,80.57,80.56,80.57
AUDJPY,20050208,143200,80.56,80.59,80.56,80.59
AUDJPY,20050208,143300,80.59,80.59,80.58,80.58
AUDJPY,20050208,143400,80.59,80.62,80.59,80.62
AUDJPY,20050208,143500,80.63,80.64,80.62,80.64
AUDJPY,20050208,143600,80.63,80.64,80.63,80.64
AUDJPY,20050208,143700,80.64,80.64,80.64,80.64
AUDJPY,20050208,143800,80.65,80.66,80.65,80.66
AUDJPY,20050208,143900,80.67,80.67,80.66,80.66
AUDJPY,20050208,144000,80.65,80.66,80.64,80.64
AUDJPY,20050208,144100,80.63,80.64,80.63,80.64
AUDJPY,20050208,144200,80.63,80.64,80.62,80.62
AUDJPY,20050208,144300,80.63,80.64,80.62,80.63
AUDJPY,20050208,144400,80.64,80.64,80.62,80.62
AUDJPY,20050208,144500,80.63,80.65,80.63,80.65
AUDJPY,20050208,144600,80.64,80.64,80.63,80.63
AUDJPY,20050208,144700,80.62,80.64,80.62,80.64
AUDJPY,20050208,144800,80.62,80.65,80.62,80.65
AUDJPY,20050208,144900,80.64,80.65,80.64,80.65
AUDJPY,20050208,145000,80.66,80.67,80.66,80.66
AUDJPY,20050208,145100,80.65,80.67,80.65,80.67
AUDJPY,20050208,145200,80.67,80.67,80.67,80.67
AUDJPY,20050208,145300,80.67,80.69,80.67,80.69
AUDJPY,20050208,145400,80.68,80.69,80.67,80.69
AUDJPY,20050208,145500,80.70,80.70,80.69,80.69
AUDJPY,20050208,145600,80.69,80.71,80.69,80.71
AUDJPY,20050208,145700,80.72,80.72,80.69,80.69
AUDJPY,20050208,145800,80.70,80.72,80.70,80.72
AUDJPY,20050208,145900,80.71,80.72,80.71,80.71
AUDJPY,20050208,150000,80.70,80.70,80.69,80.69
AUDJPY,20050208,150100,80.70,80.71,80.70,80.70
AUDJPY,20050208,150200,80.71,80.73,80.71,80.73
AUDJPY,20050208,150300,80.74,80.75,80.74,80.74
AUDJPY,20050208,150400,80.74,80.76,80.74,80.76
AUDJPY,20050208,150500,80.75,80.77,80.75,80.77
AUDJPY,20050208,150600,80.76,80.76,80.75,80.75
AUDJPY,20050208,150700,80.76,80.78,80.76,80.78
AUDJPY,20050208,150800,80.77,80.77,80.74,80.75
AUDJPY,20050208,150900,80.76,80.78,80.76,80.77
AUDJPY,20050208,151000,80.76,80.76,80.75,80.75
AUDJPY,20050208,151100,80.74,80.74,80.74,80.74
AUDJPY,20050208,151200,80.73,80.75,80.73,80.75
AUDJPY,20050208,151300,80.76,80.77,80.76,80.77
AUDJPY,20050208,151400,80.76,80.80,80.76,80.80
AUDJPY,20050208,151500,80.81,80.81,80.80,80.80
AUDJPY,20050208,151600,80.81,80.81,80.78,80.78
AUDJPY,20050208,151700,80.77,80.80,80.77,80.80
AUDJPY,20050208,151800,80.81,80.81,80.81,80.81
AUDJPY,20050208,151900,80.81,80.82,80.81,80.82
AUDJPY,20050208,152000,80.81,80.81,80.81,80.81
AUDJPY,20050208,152100,80.80,80.81,80.80,80.81
AUDJPY,20050208,152200,80.80,80.82,80.80,80.82
AUDJPY,20050208,152300,80.81,80.83,80.81,80.81
AUDJPY,20050208,152400,80.80,80.81,80.80,80.81
AUDJPY,20050208,152500,80.82,80.82,80.80,80.80
AUDJPY,20050208,152600,80.81,80.82,80.81,80.81
AUDJPY,20050208,152700,80.81,80.81,80.80,80.80
AUDJPY,20050208,152800,80.81,80.81,80.81,80.81
AUDJPY,20050208,152900,80.81,80.81,80.80,80.80
AUDJPY,20050208,153000,80.80,80.80,80.79,80.80
AUDJPY,20050208,153100,80.79,80.80,80.79,80.80
AUDJPY,20050208,153200,80.79,80.80,80.79,80.80
AUDJPY,20050208,153300,80.80,80.80,80.79,80.79
AUDJPY,20050208,153400,80.80,80.80,80.79,80.79
AUDJPY,20050208,153500,80.80,80.80,80.78,80.80
AUDJPY,20050208,153600,80.81,80.81,80.80,80.81
AUDJPY,20050208,153700,80.82,80.83,80.81,80.83
AUDJPY,20050208,153800,80.84,80.85,80.84,80.85
AUDJPY,20050208,153900,80.86,80.86,80.86,80.86
AUDJPY,20050208,154000,80.87,80.89,80.87,80.88
AUDJPY,20050208,154100,80.89,80.91,80.89,80.91
AUDJPY,20050208,154200,80.90,80.90,80.88,80.88
AUDJPY,20050208,154300,80.89,80.89,80.88,80.88
AUDJPY,20050208,154400,80.88,80.88,80.86,80.86
AUDJPY,20050208,154500,80.84,80.84,80.84,80.84
AUDJPY,20050208,154600,80.83,80.84,80.83,80.83
AUDJPY,20050208,154700,80.84,80.84,80.84,80.84
AUDJPY,20050208,154800,80.83,80.85,80.83,80.85
AUDJPY,20050208,154900,80.84,80.86,80.84,80.86
AUDJPY,20050208,155000,80.86,80.86,80.82,80.82
AUDJPY,20050208,155100,80.83,80.83,80.81,80.83
AUDJPY,20050208,155200,80.82,80.82,80.81,80.81
AUDJPY,20050208,155300,80.82,80.82,80.80,80.81
AUDJPY,20050208,155400,80.82,80.82,80.80,80.80
AUDJPY,20050208,155500,80.81,80.81,80.79,80.79
AUDJPY,20050208,155600,80.78,80.79,80.78,80.79
AUDJPY,20050208,155700,80.80,80.81,80.79,80.79
AUDJPY,20050208,155800,80.78,80.83,80.78,80.83
AUDJPY,20050208,155900,80.82,80.83,80.82,80.83
AUDJPY,20050208,160000,80.82,80.83,80.81,80.83
AUDJPY,20050208,160100,80.84,80.84,80.81,80.83
AUDJPY,20050208,160200,80.84,80.85,80.83,80.85
AUDJPY,20050208,160300,80.86,80.89,80.86,80.89
AUDJPY,20050208,160400,80.88,80.88,80.86,80.86
AUDJPY,20050208,160500,80.87,80.87,80.86,80.86
AUDJPY,20050208,160600,80.85,80.85,80.84,80.84
AUDJPY,20050208,160700,80.85,80.86,80.83,80.86
AUDJPY,20050208,160800,80.87,80.87,80.83,80.83
AUDJPY,20050208,160900,80.82,80.83,80.81,80.81
AUDJPY,20050208,161000,80.82,80.82,80.81,80.82
AUDJPY,20050208,161100,80.81,80.84,80.81,80.84
AUDJPY,20050208,161200,80.85,80.89,80.84,80.89
AUDJPY,20050208,161300,80.90,80.92,80.89,80.91
AUDJPY,20050208,161400,80.92,80.92,80.88,80.89
AUDJPY,20050208,161500,80.88,80.89,80.88,80.88
AUDJPY,20050208,161600,80.89,80.89,80.88,80.89
AUDJPY,20050208,161700,80.88,80.89,80.87,80.88
AUDJPY,20050208,161800,80.89,80.89,80.87,80.87
AUDJPY,20050208,161900,80.86,80.86,80.86,80.86
AUDJPY,20050208,162000,80.87,80.89,80.86,80.89
AUDJPY,20050208,162100,80.90,80.90,80.89,80.89
AUDJPY,20050208,162200,80.88,80.88,80.87,80.88
AUDJPY,20050208,162300,80.89,80.92,80.89,80.91
AUDJPY,20050208,162400,80.90,80.91,80.88,80.88
AUDJPY,20050208,162500,80.87,80.88,80.86,80.87
AUDJPY,20050208,162600,80.88,80.90,80.88,80.89
AUDJPY,20050208,162700,80.88,80.89,80.88,80.88
AUDJPY,20050208,162800,80.89,80.89,80.88,80.89
AUDJPY,20050208,162900,80.88,80.88,80.88,80.88
AUDJPY,20050208,163000,80.88,80.90,80.88,80.89
AUDJPY,20050208,163100,80.88,80.88,80.85,80.86
AUDJPY,20050208,163200,80.85,80.86,80.85,80.86
AUDJPY,20050208,163300,80.85,80.85,80.84,80.85
AUDJPY,20050208,163400,80.86,80.89,80.86,80.89
AUDJPY,20050208,163500,80.90,80.90,80.87,80.87
AUDJPY,20050208,163600,80.86,80.87,80.86,80.86
AUDJPY,20050208,163700,80.87,80.90,80.86,80.89
AUDJPY,20050208,163800,80.89,80.89,80.88,80.88
AUDJPY,20050208,163900,80.89,80.89,80.89,80.89
AUDJPY,20050208,164000,80.90,80.90,80.89,80.90
AUDJPY,20050208,164100,80.88,80.92,80.87,80.92
AUDJPY,20050208,164200,80.93,80.95,80.92,80.92
AUDJPY,20050208,164300,80.93,80.94,80.93,80.94
AUDJPY,20050208,164400,80.95,80.96,80.94,80.94
AUDJPY,20050208,164500,80.95,80.95,80.93,80.93
AUDJPY,20050208,164600,80.94,80.94,80.91,80.92
AUDJPY,20050208,164700,80.93,80.93,80.89,80.93
AUDJPY,20050208,164800,80.92,80.93,80.92,80.92
AUDJPY,20050208,164900,80.91,80.91,80.90,80.91
AUDJPY,20050208,165000,80.92,80.94,80.92,80.93
AUDJPY,20050208,165100,80.94,80.95,80.94,80.95
AUDJPY,20050208,165200,80.94,80.97,80.94,80.96
AUDJPY,20050208,165300,80.97,80.97,80.95,80.97
AUDJPY,20050208,165400,80.96,80.97,80.96,80.96
AUDJPY,20050208,165500,80.95,80.97,80.95,80.97
AUDJPY,20050208,165600,80.96,80.96,80.95,80.95
AUDJPY,20050208,165700,80.96,80.96,80.94,80.95
AUDJPY,20050208,165800,80.94,80.95,80.94,80.95
AUDJPY,20050208,165900,80.96,80.96,80.94,80.95
AUDJPY,20050208,170000,80.94,80.96,80.94,80.94
AUDJPY,20050208,170100,80.95,80.96,80.93,80.93
AUDJPY,20050208,170200,80.92,80.94,80.92,80.94
AUDJPY,20050208,170300,80.95,80.96,80.94,80.95
AUDJPY,20050208,170400,80.96,80.96,80.92,80.93
AUDJPY,20050208,170500,80.94,80.95,80.94,80.94
AUDJPY,20050208,170600,80.93,80.93,80.92,80.92
AUDJPY,20050208,170700,80.93,80.95,80.93,80.94
AUDJPY,20050208,170800,80.94,80.94,80.94,80.94
AUDJPY,20050208,170900,80.95,80.95,80.94,80.94
AUDJPY,20050208,171000,80.95,80.95,80.94,80.94
AUDJPY,20050208,171100,80.93,80.93,80.92,80.92
AUDJPY,20050208,171200,80.92,80.92,80.90,80.90
AUDJPY,20050208,171300,80.91,80.92,80.91,80.91
AUDJPY,20050208,171400,80.92,80.92,80.88,80.88
AUDJPY,20050208,171500,80.89,80.89,80.88,80.89
AUDJPY,20050208,171600,80.90,80.91,80.90,80.91
AUDJPY,20050208,171700,80.92,80.92,80.89,80.89
AUDJPY,20050208,171800,80.90,80.92,80.90,80.92
AUDJPY,20050208,171900,80.93,80.96,80.93,80.94
AUDJPY,20050208,172000,80.93,80.94,80.91,80.93
AUDJPY,20050208,172100,80.92,80.94,80.90,80.94
AUDJPY,20050208,172200,80.95,80.97,80.94,80.96
AUDJPY,20050208,172300,80.95,80.97,80.95,80.97
AUDJPY,20050208,172400,80.96,80.98,80.96,80.97
AUDJPY,20050208,172500,80.96,80.97,80.92,80.92
AUDJPY,20050208,172600,80.93,80.99,80.93,80.99
AUDJPY,20050208,172700,80.98,81.01,80.98,81.00
AUDJPY,20050208,172800,80.99,81.00,80.99,81.00
AUDJPY,20050208,172900,80.99,81.00,80.99,80.99
AUDJPY,20050208,173000,81.00,81.00,80.99,80.99
AUDJPY,20050208,173100,80.98,81.02,80.98,81.01
AUDJPY,20050208,173200,81.00,81.00,80.94,80.94
AUDJPY,20050208,173300,80.93,80.98,80.93,80.98
AUDJPY,20050208,173400,80.99,80.99,80.97,80.98
AUDJPY,20050208,173500,80.99,80.99,80.97,80.98
AUDJPY,20050208,173600,80.97,80.98,80.95,80.95
AUDJPY,20050208,173700,80.94,80.97,80.94,80.97
AUDJPY,20050208,173800,80.96,80.98,80.95,80.98
AUDJPY,20050208,173900,80.99,81.01,80.99,81.00
AUDJPY,20050208,174000,80.99,81.02,80.99,81.01
AUDJPY,20050208,174100,81.00,81.00,81.00,81.00
AUDJPY,20050208,174200,81.01,81.01,81.00,81.00
AUDJPY,20050208,174300,81.01,81.01,80.98,80.98
AUDJPY,20050208,174400,80.99,80.99,80.97,80.99
AUDJPY,20050208,174500,80.98,81.01,80.98,81.01
AUDJPY,20050208,174600,81.02,81.02,81.01,81.02
AUDJPY,20050208,174700,81.01,81.03,81.01,81.02
AUDJPY,20050208,174800,81.01,81.02,81.01,81.02
AUDJPY,20050208,174900,81.01,81.03,81.01,81.03
AUDJPY,20050208,175000,81.02,81.03,81.01,81.01
AUDJPY,20050208,175100,81.02,81.03,81.01,81.01
AUDJPY,20050208,175200,81.02,81.02,81.01,81.01
AUDJPY,20050208,175300,81.00,81.01,80.98,80.98
AUDJPY,20050208,175400,80.99,81.02,80.99,81.01
AUDJPY,20050208,175500,81.00,81.01,81.00,81.00
AUDJPY,20050208,175600,81.00,81.00,81.00,81.00
AUDJPY,20050208,175700,81.01,81.02,81.01,81.01
AUDJPY,20050208,175800,81.00,81.01,80.99,81.00
AUDJPY,20050208,175900,81.01,81.01,81.00,81.00
AUDJPY,20050208,180000,81.00,81.00,80.98,80.98
AUDJPY,20050208,180100,80.99,81.02,80.99,81.02
AUDJPY,20050208,180200,81.01,81.02,81.00,81.01
AUDJPY,20050208,180300,81.00,81.01,81.00,81.01
AUDJPY,20050208,180400,81.02,81.02,81.00,81.00
AUDJPY,20050208,180500,80.99,80.99,80.97,80.99
AUDJPY,20050208,180600,80.98,80.98,80.97,80.97
AUDJPY,20050208,180700,80.96,80.97,80.95,80.97
AUDJPY,20050208,180800,80.97,80.97,80.96,80.97
AUDJPY,20050208,180900,80.96,80.97,80.95,80.97
AUDJPY,20050208,181000,80.98,80.99,80.97,80.99
AUDJPY,20050208,181100,80.98,80.98,80.95,80.96
AUDJPY,20050208,181200,80.95,80.95,80.94,80.94
AUDJPY,20050208,181300,80.95,80.97,80.95,80.97
AUDJPY,20050208,181400,80.96,80.97,80.96,80.97
AUDJPY,20050208,181500,80.98,80.98,80.95,80.95
AUDJPY,20050208,181600,80.96,80.98,80.96,80.97
AUDJPY,20050208,181700,80.96,80.97,80.95,80.97
AUDJPY,20050208,181800,80.98,80.99,80.97,80.97
AUDJPY,20050208,181900,80.98,80.98,80.98,80.98
AUDJPY,20050208,182000,80.97,80.98,80.97,80.97
AUDJPY,20050208,182100,80.98,81.00,80.98,81.00
AUDJPY,20050208,182200,81.01,81.01,81.00,81.00
AUDJPY,20050208,182300,81.01,81.05,81.01,81.04
AUDJPY,20050208,182400,81.03,81.04,81.02,81.03
AUDJPY,20050208,182500,81.02,81.02,80.99,80.99
AUDJPY,20050208,182600,80.98,80.99,80.98,80.98
AUDJPY,20050208,182700,80.97,80.98,80.97,80.97
AUDJPY,20050208,182800,80.98,80.98,80.96,80.97
AUDJPY,20050208,182900,80.98,80.99,80.97,80.97
AUDJPY,20050208,183000,80.98,80.98,80.97,80.97
AUDJPY,20050208,183100,80.97,80.97,80.97,80.97
AUDJPY,20050208,183200,80.96,80.96,80.95,80.95
AUDJPY,20050208,183300,80.94,80.95,80.94,80.94
AUDJPY,20050208,183400,80.93,80.93,80.93,80.93
AUDJPY,20050208,183500,80.93,80.93,80.92,80.93
AUDJPY,20050208,183600,80.94,80.94,80.94,80.94
AUDJPY,20050208,183700,80.95,80.95,80.94,80.94
AUDJPY,20050208,183800,80.94,80.94,80.94,80.94
AUDJPY,20050208,183900,80.95,80.96,80.94,80.94
AUDJPY,20050208,184000,80.95,80.95,80.94,80.94
AUDJPY,20050208,184100,80.94,80.94,80.93,80.94
AUDJPY,20050208,184200,80.93,80.94,80.93,80.94
AUDJPY,20050208,184300,80.94,80.94,80.93,80.93
AUDJPY,20050208,184400,80.94,80.94,80.93,80.94
AUDJPY,20050208,184500,80.93,80.94,80.93,80.94
AUDJPY,20050208,184600,80.92,80.94,80.92,80.93
AUDJPY,20050208,184700,80.94,80.94,80.94,80.94
AUDJPY,20050208,184800,80.94,80.94,80.94,80.94
AUDJPY,20050208,184900,80.94,80.94,80.94,80.94
AUDJPY,20050208,185000,80.94,80.94,80.92,80.93
AUDJPY,20050208,185100,80.94,80.94,80.94,80.94
AUDJPY,20050208,185200,80.93,80.93,80.93,80.93
AUDJPY,20050208,185300,80.93,80.93,80.93,80.93
AUDJPY,20050208,185400,80.92,80.93,80.92,80.93
AUDJPY,20050208,185500,80.92,80.92,80.92,80.92
AUDJPY,20050208,185600,80.93,80.94,80.93,80.94
AUDJPY,20050208,185700,80.94,80.94,80.94,80.94
AUDJPY,20050208,185800,80.93,80.94,80.93,80.94
AUDJPY,20050208,185900,80.95,80.95,80.94,80.94
AUDJPY,20050208,190000,80.95,80.96,80.95,80.95
AUDJPY,20050208,190100,80.96,80.97,80.96,80.97
AUDJPY,20050208,190200,80.97,80.97,80.96,80.96
AUDJPY,20050208,190300,80.97,80.97,80.95,80.96
AUDJPY,20050208,190400,80.95,80.96,80.95,80.96
AUDJPY,20050208,190500,80.95,80.96,80.95,80.96
AUDJPY,20050208,190600,80.97,80.97,80.96,80.96
AUDJPY,20050208,190700,80.96,80.96,80.96,80.96
AUDJPY,20050208,190800,80.95,80.95,80.94,80.94
AUDJPY,20050208,190900,80.95,80.95,80.95,80.95
AUDJPY,20050208,191000,80.94,80.94,80.93,80.94
AUDJPY,20050208,191100,80.94,80.94,80.94,80.94
AUDJPY,20050208,191200,80.94,80.94,80.94,80.94
AUDJPY,20050208,191300,80.95,80.96,80.95,80.95
AUDJPY,20050208,191400,80.96,80.96,80.95,80.95
AUDJPY,20050208,191500,80.96,80.96,80.94,80.95
AUDJPY,20050208,191600,80.94,80.94,80.94,80.94
AUDJPY,20050208,191700,80.94,80.95,80.94,80.94
AUDJPY,20050208,191800,80.93,80.93,80.92,80.92
AUDJPY,20050208,191900,80.92,80.92,80.91,80.91
AUDJPY,20050208,192000,80.92,80.92,80.90,80.91
AUDJPY,20050208,192100,80.92,80.93,80.92,80.93
AUDJPY,20050208,192200,80.94,80.94,80.93,80.94
AUDJPY,20050208,192300,80.93,80.93,80.91,80.91
AUDJPY,20050208,192400,80.90,80.91,80.89,80.91
AUDJPY,20050208,192500,80.92,80.93,80.91,80.93
AUDJPY,20050208,192600,80.94,80.94,80.92,80.93
AUDJPY,20050208,192700,80.92,80.92,80.92,80.92
AUDJPY,20050208,192800,80.92,80.92,80.91,80.92
AUDJPY,20050208,192900,80.91,80.92,80.91,80.91
AUDJPY,20050208,193000,80.92,80.93,80.91,80.92
AUDJPY,20050208,193100,80.91,80.91,80.91,80.91
AUDJPY,20050208,193200,80.90,80.90,80.90,80.90
AUDJPY,20050208,193300,80.90,80.91,80.90,80.90
AUDJPY,20050208,193400,80.90,80.90,80.90,80.90
AUDJPY,20050208,193500,80.89,80.89,80.88,80.88
AUDJPY,20050208,193600,80.87,80.89,80.86,80.89
AUDJPY,20050208,193700,80.89,80.89,80.89,80.89
AUDJPY,20050208,193800,80.88,80.89,80.88,80.89
AUDJPY,20050208,193900,80.89,80.89,80.89,80.89
AUDJPY,20050208,194000,80.88,80.88,80.87,80.88
AUDJPY,20050208,194100,80.89,80.89,80.89,80.89
AUDJPY,20050208,194200,80.89,80.89,80.88,80.89
AUDJPY,20050208,194300,80.88,80.88,80.87,80.87
AUDJPY,20050208,194400,80.88,80.89,80.88,80.89
AUDJPY,20050208,194500,80.88,80.88,80.87,80.87
AUDJPY,20050208,194600,80.88,80.88,80.88,80.88
AUDJPY,20050208,194700,80.88,80.88,80.86,80.87
AUDJPY,20050208,194800,80.86,80.88,80.86,80.88
AUDJPY,20050208,194900,80.88,80.88,80.88,80.88
AUDJPY,20050208,195000,80.89,80.89,80.88,80.89
AUDJPY,20050208,195100,80.89,80.89,80.89,80.89
AUDJPY,20050208,195200,80.89,80.89,80.89,80.89
AUDJPY,20050208,195300,80.89,80.89,80.89,80.89
AUDJPY,20050208,195400,80.89,80.89,80.89,80.89
AUDJPY,20050208,195500,80.90,80.90,80.89,80.89
AUDJPY,20050208,195600,80.89,80.89,80.89,80.89
AUDJPY,20050208,195700,80.89,80.89,80.89,80.89
AUDJPY,20050208,195800,80.89,80.91,80.89,80.91
AUDJPY,20050208,195900,80.92,80.92,80.91,80.92
AUDJPY,20050208,200000,80.91,80.93,80.91,80.93
AUDJPY,20050208,200100,80.92,80.92,80.91,80.91
AUDJPY,20050208,200200,80.91,80.91,80.90,80.90
AUDJPY,20050208,200300,80.91,80.94,80.91,80.94
AUDJPY,20050208,200400,80.94,80.94,80.94,80.94
AUDJPY,20050208,200500,80.93,80.93,80.92,80.92
AUDJPY,20050208,200600,80.91,80.91,80.89,80.89
AUDJPY,20050208,200700,80.88,80.89,80.87,80.89
AUDJPY,20050208,200800,80.88,80.90,80.88,80.90
AUDJPY,20050208,200900,80.91,80.91,80.91,80.91
AUDJPY,20050208,201000,80.90,80.90,80.89,80.89
AUDJPY,20050208,201100,80.89,80.89,80.89,80.89
AUDJPY,20050208,201200,80.89,80.89,80.89,80.89
AUDJPY,20050208,201300,80.90,80.90,80.89,80.89
AUDJPY,20050208,201400,80.89,80.91,80.89,80.91
AUDJPY,20050208,201500,80.91,80.91,80.91,80.91
AUDJPY,20050208,201600,80.90,80.91,80.90,80.91
AUDJPY,20050208,201700,80.91,80.91,80.89,80.89
AUDJPY,20050208,201800,80.88,80.89,80.88,80.89
AUDJPY,20050208,201900,80.90,80.91,80.90,80.91
AUDJPY,20050208,202000,80.92,80.92,80.91,80.91
AUDJPY,20050208,202100,80.92,80.92,80.90,80.92
AUDJPY,20050208,202200,80.91,80.91,80.91,80.91
AUDJPY,20050208,202300,80.92,80.92,80.91,80.92
AUDJPY,20050208,202400,80.92,80.92,80.92,80.92
AUDJPY,20050208,202500,80.92,80.92,80.92,80.92
AUDJPY,20050208,202600,80.91,80.91,80.90,80.90
AUDJPY,20050208,202700,80.90,80.90,80.90,80.90
AUDJPY,20050208,202800,80.90,80.90,80.90,80.90
AUDJPY,20050208,202900,80.90,80.90,80.90,80.90
AUDJPY,20050208,203000,80.90,80.91,80.90,80.90
AUDJPY,20050208,203100,80.91,80.91,80.91,80.91
AUDJPY,20050208,203200,80.91,80.91,80.91,80.91
AUDJPY,20050208,203300,80.90,80.92,80.90,80.92
AUDJPY,20050208,203400,80.92,80.92,80.92,80.92
AUDJPY,20050208,203500,80.91,80.91,80.89,80.90
AUDJPY,20050208,203600,80.89,80.89,80.89,80.89
AUDJPY,20050208,203700,80.89,80.90,80.89,80.90
AUDJPY,20050208,203800,80.90,80.92,80.90,80.92
AUDJPY,20050208,203900,80.91,80.91,80.91,80.91
AUDJPY,20050208,204000,80.91,80.91,80.91,80.91
AUDJPY,20050208,204100,80.90,80.91,80.90,80.91
AUDJPY,20050208,204200,80.92,80.92,80.92,80.92
AUDJPY,20050208,204300,80.92,80.92,80.92,80.92
AUDJPY,20050208,204400,80.93,80.93,80.92,80.92
AUDJPY,20050208,204500,80.92,80.94,80.92,80.92
AUDJPY,20050208,204600,80.91,80.92,80.91,80.92
AUDJPY,20050208,204700,80.91,80.91,80.91,80.91
AUDJPY,20050208,204800,80.90,80.92,80.90,80.92
AUDJPY,20050208,204900,80.92,80.92,80.92,80.92
AUDJPY,20050208,205000,80.91,80.92,80.91,80.92
AUDJPY,20050208,205100,80.91,80.92,80.90,80.92
AUDJPY,20050208,205200,80.91,80.92,80.91,80.92
AUDJPY,20050208,205300,80.91,80.91,80.91,80.91
AUDJPY,20050208,205400,80.91,80.91,80.89,80.89
AUDJPY,20050208,205500,80.88,80.89,80.88,80.89
AUDJPY,20050208,205600,80.89,80.89,80.88,80.89
AUDJPY,20050208,205700,80.89,80.90,80.89,80.90
AUDJPY,20050208,205800,80.89,80.90,80.89,80.90
AUDJPY,20050208,205900,80.91,80.92,80.91,80.92
AUDJPY,20050208,210000,80.93,80.97,80.93,80.95
AUDJPY,20050208,210100,80.96,80.97,80.95,80.97
AUDJPY,20050208,210200,80.96,80.97,80.96,80.96
AUDJPY,20050208,210300,80.97,80.98,80.96,80.96
AUDJPY,20050208,210400,80.97,80.97,80.96,80.97
AUDJPY,20050208,210500,80.98,80.99,80.98,80.99
AUDJPY,20050208,210600,81.00,81.02,81.00,81.01
AUDJPY,20050208,210700,81.02,81.02,81.02,81.02
AUDJPY,20050208,210800,81.01,81.01,81.01,81.01
AUDJPY,20050208,210900,81.02,81.02,81.00,81.00
AUDJPY,20050208,211000,80.99,80.99,80.97,80.97
AUDJPY,20050208,211100,80.96,80.96,80.95,80.95
AUDJPY,20050208,211200,80.95,80.96,80.95,80.96
AUDJPY,20050208,211300,80.96,80.97,80.96,80.97
AUDJPY,20050208,211400,80.98,80.99,80.98,80.99
AUDJPY,20050208,211500,81.00,81.00,81.00,81.00
AUDJPY,20050208,211600,81.00,81.00,80.99,80.99
AUDJPY,20050208,211700,81.00,81.00,80.99,81.00
AUDJPY,20050208,211800,81.00,81.00,81.00,81.00
AUDJPY,20050208,211900,80.99,80.99,80.99,80.99
AUDJPY,20050208,212000,80.99,80.99,80.98,80.98
AUDJPY,20050208,212100,80.99,80.99,80.99,80.99
AUDJPY,20050208,212200,80.98,80.99,80.98,80.99
AUDJPY,20050208,212300,80.99,80.99,80.99,80.99
AUDJPY,20050208,212400,80.98,80.98,80.97,80.97
AUDJPY,20050208,212500,80.97,80.99,80.97,80.99
AUDJPY,20050208,212600,80.99,80.99,80.98,80.98
AUDJPY,20050208,212700,80.98,80.98,80.98,80.98
AUDJPY,20050208,212800,80.99,80.99,80.98,80.98
AUDJPY,20050208,212900,80.97,80.98,80.97,80.98
AUDJPY,20050208,213000,80.97,80.98,80.97,80.98
AUDJPY,20050208,213100,80.98,80.98,80.98,80.98
AUDJPY,20050208,213200,80.98,80.98,80.98,80.98
AUDJPY,20050208,213300,80.98,80.99,80.98,80.99
AUDJPY,20050208,213400,80.99,80.99,80.99,80.99
AUDJPY,20050208,213500,80.98,80.99,80.98,80.99
AUDJPY,20050208,213600,80.98,80.99,80.98,80.99
AUDJPY,20050208,213700,80.99,80.99,80.98,80.98
AUDJPY,20050208,213800,80.99,81.00,80.99,80.99
AUDJPY,20050208,213900,80.98,80.98,80.97,80.98
AUDJPY,20050208,214000,80.98,80.99,80.98,80.99
AUDJPY,20050208,214100,81.00,81.01,81.00,81.00
AUDJPY,20050208,214200,81.01,81.01,81.01,81.01
AUDJPY,20050208,214300,81.01,81.01,81.01,81.01
AUDJPY,20050208,214400,81.01,81.02,81.01,81.01
AUDJPY,20050208,214500,81.01,81.01,81.00,81.00
AUDJPY,20050208,214600,81.01,81.01,81.00,81.00
AUDJPY,20050208,214700,81.01,81.01,81.01,81.01
AUDJPY,20050208,214800,81.01,81.02,81.01,81.01
AUDJPY,20050208,214900,81.02,81.02,81.00,81.00
AUDJPY,20050208,215000,80.99,80.99,80.99,80.99
AUDJPY,20050208,215100,81.00,81.00,80.99,80.99
AUDJPY,20050208,215200,81.00,81.00,81.00,81.00
AUDJPY,20050208,215300,81.00,81.01,81.00,81.00
AUDJPY,20050208,215400,81.00,81.00,81.00,81.00
AUDJPY,20050208,215500,81.01,81.01,81.00,81.00
AUDJPY,20050208,215600,81.01,81.02,81.01,81.02
AUDJPY,20050208,215700,81.03,81.03,81.03,81.03
AUDJPY,20050208,215800,81.03,81.03,81.03,81.03
AUDJPY,20050208,215900,81.03,81.03,81.03,81.03
AUDJPY,20050208,220000,81.04,81.04,81.03,81.03
AUDJPY,20050208,220100,81.03,81.03,81.03,81.03
AUDJPY,20050208,220200,81.03,81.03,81.03,81.03
AUDJPY,20050208,220300,81.03,81.03,81.03,81.03
AUDJPY,20050208,220400,81.02,81.02,81.02,81.02
AUDJPY,20050208,220500,81.02,81.03,81.02,81.03
AUDJPY,20050208,220600,81.04,81.04,81.04,81.04
AUDJPY,20050208,220700,81.04,81.05,81.03,81.03
AUDJPY,20050208,220800,81.04,81.04,81.03,81.03
AUDJPY,20050208,220900,81.04,81.05,81.04,81.04
AUDJPY,20050208,221000,81.03,81.03,81.03,81.03
AUDJPY,20050208,221100,81.03,81.03,81.03,81.03
AUDJPY,20050208,221200,81.03,81.04,81.03,81.03
AUDJPY,20050208,221300,81.04,81.04,81.03,81.03
AUDJPY,20050208,221400,81.04,81.04,81.04,81.04
AUDJPY,20050208,221500,81.04,81.04,81.04,81.04
AUDJPY,20050208,221600,81.04,81.05,81.04,81.05
AUDJPY,20050208,221700,81.04,81.05,81.04,81.05
AUDJPY,20050208,221800,81.04,81.05,81.04,81.05
AUDJPY,20050208,221900,81.04,81.05,81.04,81.05
AUDJPY,20050208,222000,81.05,81.05,81.04,81.04
AUDJPY,20050208,222100,81.03,81.03,81.03,81.03
AUDJPY,20050208,222200,81.04,81.04,81.03,81.03
AUDJPY,20050208,222300,81.04,81.05,81.04,81.05
AUDJPY,20050208,222400,81.04,81.04,81.03,81.04
AUDJPY,20050208,222500,81.05,81.06,81.05,81.06
AUDJPY,20050208,222600,81.06,81.06,81.06,81.06
AUDJPY,20050208,222700,81.05,81.05,81.05,81.05
AUDJPY,20050208,222800,81.05,81.05,81.04,81.05
AUDJPY,20050208,222900,81.06,81.06,81.06,81.06
AUDJPY,20050208,223000,81.07,81.07,81.06,81.07
AUDJPY,20050208,223100,81.06,81.07,81.06,81.07
AUDJPY,20050208,223200,81.06,81.06,81.06,81.06
AUDJPY,20050208,223300,81.06,81.06,81.04,81.04
AUDJPY,20050208,223400,81.05,81.05,81.05,81.05
AUDJPY,20050208,223500,81.04,81.05,81.04,81.05
AUDJPY,20050208,223600,81.05,81.05,81.05,81.05
AUDJPY,20050208,223700,81.06,81.06,81.06,81.06
AUDJPY,20050208,223800,81.05,81.06,81.05,81.06
AUDJPY,20050208,223900,81.06,81.06,81.06,81.06
AUDJPY,20050208,224000,81.07,81.08,81.07,81.08
AUDJPY,20050208,224100,81.07,81.08,81.07,81.08
AUDJPY,20050208,224200,81.08,81.08,81.08,81.08
AUDJPY,20050208,224300,81.07,81.07,81.07,81.07
AUDJPY,20050208,224400,81.07,81.07,81.07,81.07
AUDJPY,20050208,224500,81.07,81.07,81.07,81.07
AUDJPY,20050208,224600,81.07,81.07,81.07,81.07
AUDJPY,20050208,224700,81.07,81.07,81.07,81.07
AUDJPY,20050208,224800,81.08,81.08,81.08,81.08
AUDJPY,20050208,224900,81.07,81.07,81.06,81.07
AUDJPY,20050208,225000,81.08,81.08,81.08,81.08
AUDJPY,20050208,225100,81.08,81.08,81.07,81.07
AUDJPY,20050208,225200,81.07,81.08,81.07,81.08
AUDJPY,20050208,225300,81.08,81.08,81.08,81.08
AUDJPY,20050208,225400,81.09,81.09,81.08,81.09
AUDJPY,20050208,225500,81.10,81.11,81.10,81.11
AUDJPY,20050208,225600,81.10,81.11,81.10,81.11
AUDJPY,20050208,225700,81.10,81.11,81.09,81.09
AUDJPY,20050208,225800,81.09,81.09,81.09,81.09
AUDJPY,20050208,225900,81.10,81.10,81.09,81.10
AUDJPY,20050208,230000,81.11,81.11,81.10,81.10
AUDJPY,20050208,230100,81.10,81.10,81.10,81.10
AUDJPY,20050208,230200,81.09,81.09,81.09,81.09
AUDJPY,20050208,230300,81.09,81.09,81.06,81.06
AUDJPY,20050208,230400,81.07,81.07,81.07,81.07
AUDJPY,20050208,230500,81.07,81.07,81.06,81.06
AUDJPY,20050208,230600,81.06,81.06,81.06,81.06
AUDJPY,20050208,230700,81.06,81.06,81.06,81.06
AUDJPY,20050208,230800,81.06,81.06,81.06,81.06
AUDJPY,20050208,230900,81.06,81.06,81.06,81.06
AUDJPY,20050208,231000,81.05,81.05,81.05,81.05
AUDJPY,20050208,231100,81.04,81.06,81.04,81.06
AUDJPY,20050208,231200,81.05,81.05,81.05,81.05
AUDJPY,20050208,231300,81.06,81.06,81.05,81.05
AUDJPY,20050208,231400,81.06,81.06,81.06,81.06
AUDJPY,20050208,231500,81.06,81.06,81.06,81.06
AUDJPY,20050208,231600,81.06,81.06,81.05,81.05
AUDJPY,20050208,231700,81.05,81.06,81.05,81.06
AUDJPY,20050208,231800,81.05,81.06,81.05,81.06
AUDJPY,20050208,231900,81.06,81.06,81.06,81.06
AUDJPY,20050208,232000,81.07,81.07,81.07,81.07
AUDJPY,20050208,232100,81.08,81.08,81.08,81.08
AUDJPY,20050208,232200,81.08,81.08,81.08,81.08
AUDJPY,20050208,232300,81.08,81.08,81.08,81.08
AUDJPY,20050208,232400,81.08,81.08,81.07,81.07
AUDJPY,20050208,232500,81.06,81.07,81.06,81.07
AUDJPY,20050208,232600,81.07,81.07,81.07,81.07
AUDJPY,20050208,232700,81.07,81.07,81.06,81.06
AUDJPY,20050208,232800,81.06,81.06,81.06,81.06
AUDJPY,20050208,232900,81.06,81.06,81.06,81.06
AUDJPY,20050208,233000,81.05,81.06,81.05,81.05
AUDJPY,20050208,233100,81.05,81.06,81.05,81.06
AUDJPY,20050208,233200,81.06,81.06,81.06,81.06
AUDJPY,20050208,233300,81.05,81.05,81.05,81.05
AUDJPY,20050208,233400,81.05,81.05,81.05,81.05
AUDJPY,20050208,233500,81.05,81.06,81.05,81.06
AUDJPY,20050208,233600,81.07,81.07,81.07,81.07
AUDJPY,20050208,233700,81.06,81.06,81.06,81.06
AUDJPY,20050208,233800,81.07,81.07,81.06,81.06
AUDJPY,20050208,233900,81.07,81.07,81.06,81.07
AUDJPY,20050208,234000,81.08,81.08,81.08,81.08
AUDJPY,20050208,234100,81.07,81.07,81.07,81.07
AUDJPY,20050208,234200,81.07,81.08,81.07,81.08
AUDJPY,20050208,234300,81.07,81.07,81.07,81.07
AUDJPY,20050208,234400,81.07,81.08,81.07,81.08
AUDJPY,20050208,234500,81.09,81.09,81.08,81.09
AUDJPY,20050208,234600,81.08,81.10,81.08,81.10
AUDJPY,20050208,234700,81.09,81.09,81.09,81.09
AUDJPY,20050208,234800,81.09,81.09,81.08,81.08
AUDJPY,20050208,234900,81.09,81.09,81.09,81.09
AUDJPY,20050208,235000,81.09,81.09,81.09,81.09
AUDJPY,20050208,235100,81.09,81.09,81.09,81.09
AUDJPY,20050208,235200,81.08,81.09,81.08,81.08
AUDJPY,20050208,235300,81.09,81.09,81.09,81.09
AUDJPY,20050208,235400,81.09,81.10,81.09,81.09
AUDJPY,20050208,235500,81.09,81.09,81.09,81.09
AUDJPY,20050208,235600,81.08,81.08,81.06,81.06
AUDJPY,20050208,235700,81.05,81.05,81.05,81.05
AUDJPY,20050208,235800,81.05,81.05,81.05,81.05
AUDJPY,20050208,235900,81.04,81.04,81.04,81.04
AUDJPY,20050209,000000,81.03,81.03,81.03,81.03
NZDUSD,20050208,000100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050208,000200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,000300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050208,000400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050208,000500,0.7008,0.7008,0.7007,0.7008
NZDUSD,20050208,000600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050208,000700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050208,000800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050208,000900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050208,001000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,001100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,001200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,001300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,001400,0.7011,0.7013,0.7011,0.7012
NZDUSD,20050208,001500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050208,001600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050208,001700,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050208,001800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050208,001900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050208,002000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050208,002100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050208,002200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050208,002300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050208,002400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050208,002500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,002600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,002700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,002800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050208,002900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,003000,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050208,003100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050208,003200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,003300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,003400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,003500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,003600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050208,003700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,003800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,003900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,004000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050208,004100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,004200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,004300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,004400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,004500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,004600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,004700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,004800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050208,004900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,005000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,005100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,005200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,005300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,005400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,005500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,005600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,005700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,005800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,005900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,010000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,010100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,010200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050208,010300,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050208,010400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,010500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,010600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050208,010700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,010800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050208,010900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,011000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,011100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,011200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,011300,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050208,011400,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050208,011500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050208,011600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050208,011700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,011800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,011900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,012000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,012100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,012200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,012300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,012400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050208,012500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050208,012600,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050208,012700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,012800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,012900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,013000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,013100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,013200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,013300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,013400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,013500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,013600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,013700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,013800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050208,013900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,014000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,014100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,014200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050208,014300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,014400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,014500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,014600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,014700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,014800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050208,014900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,015000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,015100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,015200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050208,015300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,015400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,015500,0.7003,0.7003,0.7000,0.7000
NZDUSD,20050208,015600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050208,015700,0.6996,0.6996,0.6993,0.6993
NZDUSD,20050208,015800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050208,015900,0.6993,0.6996,0.6993,0.6996
NZDUSD,20050208,020000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050208,020100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,020200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,020300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050208,020400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,020500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,020600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,020700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,020800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,020900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,021000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,021100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,021200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050208,021300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050208,021400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,021500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050208,021600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,021700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050208,021800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,021900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050208,022000,0.7001,0.7002,0.7000,0.7000
NZDUSD,20050208,022100,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050208,022200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,022300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050208,022400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,022500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,022600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,022700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,022800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,022900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050208,023000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,023100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,023200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050208,023300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,023400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050208,023500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050208,023600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050208,023700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,023800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,023900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050208,024000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050208,024100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050208,024200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,024300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050208,024400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,024500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,024600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,024700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,024800,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050208,024900,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050208,025000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,025100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,025200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050208,025300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,025400,0.6996,0.6996,0.6991,0.6991
NZDUSD,20050208,025500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050208,025600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050208,025700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050208,025800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050208,025900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,030000,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050208,030100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050208,030200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050208,030300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050208,030400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,030500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,030600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050208,030700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,030800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,030900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050208,031000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,031100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,031200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,031300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050208,031400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050208,031500,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050208,031600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,031700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,031800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,031900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,032000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050208,032100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050208,032200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,032300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,032400,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050208,032500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,032600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050208,032700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,032800,0.6996,0.6996,0.6994,0.6994
NZDUSD,20050208,032900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050208,033000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050208,033100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050208,033200,0.6994,0.6995,0.6994,0.6994
NZDUSD,20050208,033300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,033400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050208,033500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,033600,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050208,033700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,033800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,033900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050208,034000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050208,034100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050208,034200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050208,034300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,034400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,034500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050208,034600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,034700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050208,034800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,034900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,035000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050208,035100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050208,035200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050208,035300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,035400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050208,035500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050208,035600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050208,035700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,035800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,035900,0.6996,0.6999,0.6996,0.6999
NZDUSD,20050208,040000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,040100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,040200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,040300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050208,040400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050208,040500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,040600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,040700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,040800,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050208,040900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050208,041000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050208,041100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050208,041200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,041300,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050208,041400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050208,041500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050208,041600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,041700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,041800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,041900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,042000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050208,042100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050208,042200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,042300,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050208,042400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,042500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050208,042600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,042700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,042800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,042900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,043000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,043100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,043200,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050208,043300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,043400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,043500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,043600,0.6998,0.7000,0.6998,0.7000
NZDUSD,20050208,043700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,043800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,043900,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050208,044000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050208,044100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,044200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050208,044300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,044400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,044500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,044600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,044700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,044800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,044900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,045000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050208,045100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,045200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,045300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,045400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050208,045500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,045600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,045700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,045800,0.7007,0.7007,0.7006,0.7007
NZDUSD,20050208,045900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,050000,0.7009,0.7009,0.7008,0.7009
NZDUSD,20050208,050100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,050200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,050300,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050208,050400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050208,050500,0.7008,0.7010,0.7008,0.7010
NZDUSD,20050208,050600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,050700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,050800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,050900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,051000,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050208,051100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050208,051200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,051300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050208,051400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,051500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050208,051600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,051700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,051800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,051900,0.7007,0.7007,0.7006,0.7007
NZDUSD,20050208,052000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050208,052100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,052200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,052300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,052400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,052500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,052600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,052700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,052800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050208,052900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,053000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,053100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,053200,0.7003,0.7004,0.7003,0.7003
NZDUSD,20050208,053300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050208,053400,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050208,053500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050208,053600,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050208,053700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,053800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050208,053900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,054000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,054100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,054200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,054300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050208,054400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,054500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,054600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,054700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,054800,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050208,054900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,055000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,055100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050208,055200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,055300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,055400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,055500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050208,055600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,055700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,055800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,055900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,060000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,060100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050208,060200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,060300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,060400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,060500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,060600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,060700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,060800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,060900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,061000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,061100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,061200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,061300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,061400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050208,061500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050208,061600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,061700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,061800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,061900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,062000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,062100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,062200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,062300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,062400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,062500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,062600,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050208,062700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050208,062800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,062900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,063000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,063100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,063200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,063300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,063400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,063500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,063600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,063700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,063800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,063900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,064000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,064100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,064200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,064300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,064400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,064500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,064600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,064700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,064800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050208,064900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,065000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,065100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050208,065200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,065300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050208,065400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,065500,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050208,065600,0.7007,0.7008,0.7007,0.7007
NZDUSD,20050208,065700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050208,065800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050208,065900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,070000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050208,070100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,070200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,070300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,070400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,070500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,070600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,070700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,070800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,070900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,071000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,071100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050208,071200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,071300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,071400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,071500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,071600,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050208,071700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,071800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,071900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,072000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050208,072100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,072200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,072300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,072400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,072500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050208,072600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,072700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,072800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,072900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,073000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,073100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,073200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,073300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,073400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,073500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,073600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,073700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050208,073800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,073900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,074000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,074100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,074200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,074300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,074400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,074500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,074600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050208,074700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,074800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,074900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,075000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,075100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,075200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,075300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,075400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,075500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,075600,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050208,075700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,075800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,075900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050208,080000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050208,080100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,080200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050208,080300,0.7008,0.7010,0.7008,0.7010
NZDUSD,20050208,080400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,080500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,080600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,080700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050208,080800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050208,080900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050208,081000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,081100,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050208,081200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,081300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,081400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050208,081500,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050208,081600,0.7006,0.7009,0.7006,0.7009
NZDUSD,20050208,081700,0.7009,0.7009,0.7008,0.7009
NZDUSD,20050208,081800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050208,081900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050208,082000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,082100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050208,082200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,082300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050208,082400,0.7008,0.7008,0.7007,0.7008
NZDUSD,20050208,082500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050208,082600,0.7008,0.7009,0.7006,0.7006
NZDUSD,20050208,082700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,082800,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050208,082900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,083000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050208,083100,0.7003,0.7004,0.7002,0.7002
NZDUSD,20050208,083200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050208,083300,0.7000,0.7003,0.7000,0.7003
NZDUSD,20050208,083400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050208,083500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050208,083600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,083700,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050208,083800,0.7003,0.7006,0.7003,0.7006
NZDUSD,20050208,083900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,084000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,084100,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050208,084200,0.7003,0.7004,0.7003,0.7003
NZDUSD,20050208,084300,0.7002,0.7002,0.6999,0.6999
NZDUSD,20050208,084400,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050208,084500,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050208,084600,0.6995,0.6995,0.6993,0.6995
NZDUSD,20050208,084700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,084800,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050208,084900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050208,085000,0.6997,0.7001,0.6997,0.7001
NZDUSD,20050208,085100,0.7002,0.7004,0.7002,0.7002
NZDUSD,20050208,085200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050208,085300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,085400,0.7000,0.7000,0.6999,0.7000
NZDUSD,20050208,085500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,085600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050208,085700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,085800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050208,085900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,090000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,090100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050208,090200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,090300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,090400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,090500,0.6997,0.6999,0.6997,0.6999
NZDUSD,20050208,090600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,090700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050208,090800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050208,090900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,091000,0.7000,0.7003,0.7000,0.7003
NZDUSD,20050208,091100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,091200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,091300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,091400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,091500,0.7003,0.7006,0.7003,0.7005
NZDUSD,20050208,091600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,091700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050208,091800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,091900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,092000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,092100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,092200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050208,092300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050208,092400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,092500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050208,092600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,092700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050208,092800,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050208,092900,0.7008,0.7009,0.7006,0.7009
NZDUSD,20050208,093000,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050208,093100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,093200,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050208,093300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050208,093400,0.7008,0.7011,0.7008,0.7011
NZDUSD,20050208,093500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,093600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,093700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,093800,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050208,093900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050208,094000,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050208,094100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050208,094200,0.7012,0.7014,0.7012,0.7014
NZDUSD,20050208,094300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050208,094400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050208,094500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050208,094600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050208,094700,0.7015,0.7015,0.7014,0.7015
NZDUSD,20050208,094800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050208,094900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050208,095000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050208,095100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050208,095200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050208,095300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050208,095400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050208,095500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050208,095600,0.7013,0.7014,0.7013,0.7013
NZDUSD,20050208,095700,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050208,095800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050208,095900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050208,100000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050208,100100,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050208,100200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050208,100300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050208,100400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050208,100500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050208,100600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050208,100700,0.7013,0.7014,0.7013,0.7013
NZDUSD,20050208,100800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050208,100900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050208,101000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050208,101100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050208,101200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050208,101300,0.7011,0.7012,0.7011,0.7011
NZDUSD,20050208,101400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050208,101500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050208,101600,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050208,101700,0.7010,0.7011,0.7009,0.7009
NZDUSD,20050208,101800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050208,101900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050208,102000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,102100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050208,102200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050208,102300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050208,102400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050208,102500,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050208,102600,0.7007,0.7007,0.7004,0.7004
NZDUSD,20050208,102700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050208,102800,0.7004,0.7004,0.7003,0.7004
NZDUSD,20050208,102900,0.7004,0.7006,0.7004,0.7005
NZDUSD,20050208,103000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,103100,0.7003,0.7003,0.7000,0.7000
NZDUSD,20050208,103200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,103300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,103400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050208,103500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050208,103600,0.7000,0.7006,0.7000,0.7006
NZDUSD,20050208,103700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,103800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,103900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050208,104000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,104100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050208,104200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,104300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,104400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050208,104500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,104600,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050208,104700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,104800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,104900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,105000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,105100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,105200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,105300,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050208,105400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050208,105500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,105600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,105700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,105800,0.7006,0.7006,0.7004,0.7005
NZDUSD,20050208,105900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,110000,0.7003,0.7003,0.7000,0.7000
NZDUSD,20050208,110100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050208,110200,0.7002,0.7002,0.6999,0.6999
NZDUSD,20050208,110300,0.6998,0.6998,0.6995,0.6995
NZDUSD,20050208,110400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,110500,0.6994,0.6996,0.6994,0.6995
NZDUSD,20050208,110600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,110700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,110800,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050208,110900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050208,111000,0.6993,0.6994,0.6993,0.6993
NZDUSD,20050208,111100,0.6993,0.6995,0.6993,0.6993
NZDUSD,20050208,111200,0.6992,0.6992,0.6990,0.6991
NZDUSD,20050208,111300,0.6991,0.6991,0.6988,0.6988
NZDUSD,20050208,111400,0.6988,0.6988,0.6986,0.6987
NZDUSD,20050208,111500,0.6987,0.6988,0.6985,0.6985
NZDUSD,20050208,111600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,111700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050208,111800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050208,111900,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050208,112000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050208,112100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050208,112200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050208,112300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050208,112400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050208,112500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,112600,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050208,112700,0.6981,0.6982,0.6980,0.6981
NZDUSD,20050208,112800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050208,112900,0.6979,0.6980,0.6978,0.6978
NZDUSD,20050208,113000,0.6977,0.6979,0.6977,0.6979
NZDUSD,20050208,113100,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050208,113200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050208,113300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050208,113400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050208,113500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050208,113600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050208,113700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050208,113800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050208,113900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,114000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050208,114100,0.6982,0.6983,0.6982,0.6982
NZDUSD,20050208,114200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050208,114300,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050208,114400,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050208,114500,0.6979,0.6981,0.6979,0.6980
NZDUSD,20050208,114600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,114700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,114800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,114900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,115000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,115100,0.6981,0.6981,0.6978,0.6978
NZDUSD,20050208,115200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,115300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,115400,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050208,115500,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050208,115600,0.6978,0.6978,0.6975,0.6975
NZDUSD,20050208,115700,0.6974,0.6974,0.6964,0.6969
NZDUSD,20050208,115800,0.6969,0.6969,0.6963,0.6963
NZDUSD,20050208,115900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050208,120000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050208,120100,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050208,120200,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050208,120300,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050208,120400,0.6961,0.6962,0.6961,0.6961
NZDUSD,20050208,120500,0.6960,0.6963,0.6960,0.6963
NZDUSD,20050208,120600,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050208,120700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050208,120800,0.6960,0.6961,0.6959,0.6960
NZDUSD,20050208,120900,0.6960,0.6963,0.6960,0.6963
NZDUSD,20050208,121000,0.6964,0.6965,0.6963,0.6963
NZDUSD,20050208,121100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050208,121200,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050208,121300,0.6960,0.6963,0.6960,0.6963
NZDUSD,20050208,121400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050208,121500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050208,121600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050208,121700,0.6964,0.6966,0.6963,0.6963
NZDUSD,20050208,121800,0.6964,0.6965,0.6963,0.6965
NZDUSD,20050208,121900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050208,122000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050208,122100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050208,122200,0.6964,0.6966,0.6964,0.6965
NZDUSD,20050208,122300,0.6966,0.6966,0.6961,0.6961
NZDUSD,20050208,122400,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050208,122500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050208,122600,0.6965,0.6967,0.6965,0.6967
NZDUSD,20050208,122700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050208,122800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050208,122900,0.6967,0.6967,0.6964,0.6964
NZDUSD,20050208,123000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050208,123100,0.6964,0.6964,0.6963,0.6964
NZDUSD,20050208,123200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050208,123300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050208,123400,0.6966,0.6968,0.6966,0.6967
NZDUSD,20050208,123500,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050208,123600,0.6970,0.6970,0.6966,0.6966
NZDUSD,20050208,123700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050208,123800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050208,123900,0.6967,0.6967,0.6965,0.6965
NZDUSD,20050208,124000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050208,124100,0.6963,0.6963,0.6960,0.6961
NZDUSD,20050208,124200,0.6958,0.6958,0.6955,0.6956
NZDUSD,20050208,124300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050208,124400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050208,124500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050208,124600,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050208,124700,0.6958,0.6960,0.6958,0.6960
NZDUSD,20050208,124800,0.6961,0.6961,0.6958,0.6958
NZDUSD,20050208,124900,0.6957,0.6960,0.6957,0.6958
NZDUSD,20050208,125000,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050208,125100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050208,125200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050208,125300,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050208,125400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050208,125500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050208,125600,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050208,125700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050208,125800,0.6958,0.6961,0.6958,0.6961
NZDUSD,20050208,125900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050208,130000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050208,130100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050208,130200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050208,130300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050208,130400,0.6962,0.6964,0.6961,0.6964
NZDUSD,20050208,130500,0.6965,0.6969,0.6965,0.6968
NZDUSD,20050208,130600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050208,130700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050208,130800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050208,130900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050208,131000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050208,131100,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050208,131200,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050208,131300,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050208,131400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050208,131500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050208,131600,0.6972,0.6975,0.6971,0.6974
NZDUSD,20050208,131700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050208,131800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050208,131900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050208,132000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050208,132100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050208,132200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050208,132300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050208,132400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050208,132500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050208,132600,0.6975,0.6975,0.6972,0.6972
NZDUSD,20050208,132700,0.6971,0.6973,0.6971,0.6971
NZDUSD,20050208,132800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050208,132900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,133000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,133100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,133200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,133300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,133400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,133500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,133600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,133700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,133800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,133900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,134000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,134100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050208,134200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050208,134300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050208,134400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050208,134500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050208,134600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050208,134700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050208,134800,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050208,134900,0.6972,0.6973,0.6971,0.6973
NZDUSD,20050208,135000,0.6976,0.6978,0.6976,0.6977
NZDUSD,20050208,135100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050208,135200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050208,135300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050208,135400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050208,135500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050208,135600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050208,135700,0.6978,0.6979,0.6978,0.6978
NZDUSD,20050208,135800,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050208,135900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050208,140000,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050208,140100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,140200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050208,140300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050208,140400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050208,140500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,140600,0.6984,0.6984,0.6981,0.6982
NZDUSD,20050208,140700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050208,140800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050208,140900,0.6982,0.6984,0.6981,0.6982
NZDUSD,20050208,141000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,141100,0.6981,0.6984,0.6981,0.6983
NZDUSD,20050208,141200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,141300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,141400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,141500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,141600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050208,141700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,141800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050208,141900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050208,142000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050208,142100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,142200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050208,142300,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050208,142400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050208,142500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050208,142600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050208,142700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050208,142800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050208,142900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050208,143000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050208,143100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050208,143200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050208,143300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050208,143400,0.6977,0.6979,0.6977,0.6979
NZDUSD,20050208,143500,0.6977,0.6977,0.6976,0.6977
NZDUSD,20050208,143600,0.6978,0.6980,0.6978,0.6978
NZDUSD,20050208,143700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050208,143800,0.6977,0.6979,0.6977,0.6979
NZDUSD,20050208,143900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050208,144000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,144100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050208,144200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050208,144300,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050208,144400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,144500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,144600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050208,144700,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050208,144800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050208,144900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050208,145000,0.6987,0.6987,0.6984,0.6985
NZDUSD,20050208,145100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,145200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,145300,0.6987,0.6988,0.6987,0.6987
NZDUSD,20050208,145400,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050208,145500,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050208,145600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,145700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050208,145800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050208,145900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050208,150000,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050208,150100,0.6988,0.6988,0.6987,0.6988
NZDUSD,20050208,150200,0.6987,0.6989,0.6987,0.6989
NZDUSD,20050208,150300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050208,150400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050208,150500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050208,150600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050208,150700,0.6989,0.6990,0.6987,0.6987
NZDUSD,20050208,150800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,150900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,151000,0.6988,0.6988,0.6985,0.6985
NZDUSD,20050208,151100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,151200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,151300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,151400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,151500,0.6984,0.6987,0.6984,0.6987
NZDUSD,20050208,151600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050208,151700,0.6989,0.6990,0.6988,0.6988
NZDUSD,20050208,151800,0.6988,0.6989,0.6987,0.6987
NZDUSD,20050208,151900,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050208,152000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,152100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,152200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,152300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,152400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,152500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050208,152600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050208,152700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,152800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,152900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,153000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,153100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,153200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050208,153300,0.6984,0.6987,0.6984,0.6987
NZDUSD,20050208,153400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050208,153500,0.6988,0.6988,0.6986,0.6986
NZDUSD,20050208,153600,0.6986,0.6986,0.6985,0.6986
NZDUSD,20050208,153700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050208,153800,0.6986,0.6988,0.6986,0.6988
NZDUSD,20050208,153900,0.6988,0.6991,0.6988,0.6991
NZDUSD,20050208,154000,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050208,154100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050208,154200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050208,154300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050208,154400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050208,154500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050208,154600,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050208,154700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,154800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,154900,0.6992,0.6992,0.6987,0.6987
NZDUSD,20050208,155000,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050208,155100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050208,155200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,155300,0.6985,0.6985,0.6982,0.6982
NZDUSD,20050208,155400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050208,155500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050208,155600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050208,155700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050208,155800,0.6982,0.6983,0.6981,0.6981
NZDUSD,20050208,155900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050208,160000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050208,160100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050208,160200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050208,160300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050208,160400,0.6985,0.6985,0.6982,0.6983
NZDUSD,20050208,160500,0.6984,0.6984,0.6982,0.6983
NZDUSD,20050208,160600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050208,160700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050208,160800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050208,160900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050208,161000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050208,161100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050208,161200,0.6986,0.6988,0.6986,0.6988
NZDUSD,20050208,161300,0.6988,0.6991,0.6988,0.6991
NZDUSD,20050208,161400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050208,161500,0.6992,0.6992,0.6989,0.6989
NZDUSD,20050208,161600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050208,161700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,161800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,161900,0.6987,0.6987,0.6984,0.6985
NZDUSD,20050208,162000,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050208,162100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,162200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,162300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,162400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,162500,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050208,162600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050208,162700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,162800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,162900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,163000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,163100,0.6983,0.6983,0.6980,0.6981
NZDUSD,20050208,163200,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050208,163300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,163400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050208,163500,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050208,163600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050208,163700,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050208,163800,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050208,163900,0.6977,0.6980,0.6977,0.6980
NZDUSD,20050208,164000,0.6981,0.6981,0.6979,0.6980
NZDUSD,20050208,164100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050208,164200,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050208,164300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050208,164400,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050208,164500,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050208,164600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,164700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050208,164800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050208,164900,0.6983,0.6986,0.6983,0.6986
NZDUSD,20050208,165000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,165100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,165200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,165300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,165400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,165500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,165600,0.6989,0.6989,0.6988,0.6989
NZDUSD,20050208,165700,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050208,165800,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050208,165900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,170000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050208,170100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050208,170200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050208,170300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050208,170400,0.6991,0.6991,0.6988,0.6988
NZDUSD,20050208,170500,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050208,170600,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050208,170700,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050208,170800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,170900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,171000,0.6987,0.6987,0.6984,0.6984
NZDUSD,20050208,171100,0.6984,0.6984,0.6983,0.6984
NZDUSD,20050208,171200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,171300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050208,171400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050208,171500,0.6983,0.6983,0.6979,0.6980
NZDUSD,20050208,171600,0.6980,0.6980,0.6978,0.6980
NZDUSD,20050208,171700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050208,171800,0.6979,0.6982,0.6979,0.6981
NZDUSD,20050208,171900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050208,172000,0.6981,0.6986,0.6981,0.6986
NZDUSD,20050208,172100,0.6986,0.6989,0.6986,0.6988
NZDUSD,20050208,172200,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050208,172300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050208,172400,0.6987,0.6990,0.6987,0.6990
NZDUSD,20050208,172500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050208,172600,0.6990,0.6992,0.6989,0.6991
NZDUSD,20050208,172700,0.6992,0.6996,0.6992,0.6996
NZDUSD,20050208,172800,0.6997,0.6997,0.6996,0.6997
NZDUSD,20050208,172900,0.6997,0.6997,0.6994,0.6994
NZDUSD,20050208,173000,0.6995,0.6998,0.6994,0.6998
NZDUSD,20050208,173100,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050208,173200,0.6998,0.6999,0.6997,0.6999
NZDUSD,20050208,173300,0.6999,0.7000,0.6998,0.7000
NZDUSD,20050208,173400,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050208,173500,0.7002,0.7002,0.6999,0.6999
NZDUSD,20050208,173600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,173700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050208,173800,0.7000,0.7005,0.7000,0.7005
NZDUSD,20050208,173900,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050208,174000,0.7001,0.7004,0.7001,0.7004
NZDUSD,20050208,174100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,174200,0.7003,0.7005,0.7003,0.7003
NZDUSD,20050208,174300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,174400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,174500,0.7004,0.7010,0.7004,0.7007
NZDUSD,20050208,174600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050208,174700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,174800,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050208,174900,0.7002,0.7002,0.6998,0.6998
NZDUSD,20050208,175000,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050208,175100,0.6998,0.7000,0.6998,0.6998
NZDUSD,20050208,175200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,175300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,175400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,175500,0.6998,0.7000,0.6998,0.6999
NZDUSD,20050208,175600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050208,175700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,175800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,175900,0.7000,0.7005,0.7000,0.7005
NZDUSD,20050208,180000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050208,180100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050208,180200,0.7002,0.7003,0.7000,0.7003
NZDUSD,20050208,180300,0.7004,0.7004,0.7002,0.7002
NZDUSD,20050208,180400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050208,180500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050208,180600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050208,180700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050208,180800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,180900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,181000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,181100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050208,181200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,181300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050208,181400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050208,181500,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050208,181600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,181700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,181800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,181900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,182000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,182100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,182200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050208,182300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050208,182400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,182500,0.7007,0.7010,0.7007,0.7010
NZDUSD,20050208,182600,0.7010,0.7010,0.7007,0.7007
NZDUSD,20050208,182700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050208,182800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,182900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050208,183000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050208,183100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,183200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050208,183300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050208,183400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,183500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,183600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,183700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,183800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050208,183900,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050208,184000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050208,184100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,184200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,184300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,184400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,184500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,184600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050208,184700,0.7003,0.7004,0.7003,0.7003
NZDUSD,20050208,184800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,184900,0.7003,0.7005,0.7003,0.7004
NZDUSD,20050208,185000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050208,185100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050208,185200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050208,185300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050208,185400,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050208,185500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050208,185600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050208,185700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050208,185800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050208,185900,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050208,190000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050208,190100,0.7002,0.7002,0.6998,0.6998
NZDUSD,20050208,190200,0.6998,0.6998,0.6995,0.6995
NZDUSD,20050208,190300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,190400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050208,190500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050208,190600,0.6996,0.7002,0.6996,0.7000
NZDUSD,20050208,190700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,190800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,190900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,191000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050208,191100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,191200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,191300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,191400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,191500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,191600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050208,191700,0.7000,0.7001,0.6999,0.6999
NZDUSD,20050208,191800,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050208,191900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,192000,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050208,192100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,192200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050208,192300,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050208,192400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,192500,0.6994,0.6997,0.6994,0.6997
NZDUSD,20050208,192600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,192700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,192800,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050208,192900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050208,193000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,193100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,193200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,193300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050208,193400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,193500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,193600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,193700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,193800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,193900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,194000,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050208,194100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,194200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,194300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,194400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,194500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,194600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050208,194700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050208,194800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,194900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,195000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,195100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,195200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,195300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050208,195400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050208,195500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,195600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050208,195700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,195800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050208,195900,0.6996,0.6996,0.6994,0.6994
NZDUSD,20050208,200000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,200100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050208,200200,0.6992,0.6995,0.6992,0.6995
NZDUSD,20050208,200300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,200400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,200500,0.6995,0.6995,0.6991,0.6991
NZDUSD,20050208,200600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050208,200700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,200800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,200900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,201000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,201100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050208,201200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,201300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,201400,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050208,201500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,201600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,201700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050208,201800,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050208,201900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050208,202000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,202100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,202200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,202300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,202400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,202500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,202600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,202700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,202800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,202900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,203000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050208,203100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,203200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,203300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,203400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,203500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050208,203600,0.6998,0.6998,0.6994,0.6994
NZDUSD,20050208,203700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,203800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050208,203900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050208,204000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,204100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,204200,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050208,204300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,204400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050208,204500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,204600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050208,204700,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050208,204800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,204900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,205000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,205100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050208,205200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,205300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,205400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,205500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050208,205600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050208,205700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050208,205800,0.6995,0.6996,0.6994,0.6994
NZDUSD,20050208,205900,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050208,210000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050208,210100,0.6991,0.6992,0.6990,0.6992
NZDUSD,20050208,210200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050208,210300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050208,210400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050208,210500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,210600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,210700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,210800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,210900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050208,211000,0.6991,0.6991,0.6980,0.6989
NZDUSD,20050208,211100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050208,211200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,211300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,211400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050208,211500,0.6988,0.6988,0.6985,0.6985
NZDUSD,20050208,211600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,211700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050208,211800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050208,211900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,212000,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050208,212100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,212200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050208,212300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050208,212400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,212500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,212600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050208,212700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,212800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,212900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,213000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,213100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,213200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,213300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,213400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,213500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050208,213600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,213700,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050208,213800,0.6986,0.6986,0.6983,0.6984
NZDUSD,20050208,213900,0.6984,0.6984,0.6982,0.6983
NZDUSD,20050208,214000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050208,214100,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050208,214200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050208,214300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050208,214400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050208,214500,0.6981,0.6981,0.6977,0.6977
NZDUSD,20050208,214600,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050208,214700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,214800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,214900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050208,215000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,215100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050208,215200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,215300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,215400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050208,215500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,215600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050208,215700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,215800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050208,215900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050208,220000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,220100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,220200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,220300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,220400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,220500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,220600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,220700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,220800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050208,220900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,221000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,221100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,221200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,221300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,221400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,221500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,221600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,221700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,221800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050208,221900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,222000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050208,222100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050208,222200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,222300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,222400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,222500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,222600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050208,222700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050208,222800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,222900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050208,223000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050208,223100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,223200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,223300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,223400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,223500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,223600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050208,223700,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050208,223800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050208,223900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050208,224000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050208,224100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050208,224200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050208,224300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,224400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,224500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,224600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050208,224700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050208,224800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,224900,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050208,225000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,225100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,225200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,225300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050208,225400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,225500,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050208,225600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050208,225700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050208,225800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050208,225900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050208,230000,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050208,230100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,230200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,230300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050208,230400,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050208,230500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050208,230600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050208,230700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050208,230800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050208,230900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050208,231000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050208,231100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050208,231200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050208,231300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050208,231400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050208,231500,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050208,231600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,231700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,231800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,231900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050208,232000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050208,232100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,232200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,232300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050208,232400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,232500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,232600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,232700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,232800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,232900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,233000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,233100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,233200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050208,233300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050208,233400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050208,233500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050208,233600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050208,233700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050208,233800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050208,233900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,234000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,234100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,234200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,234300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050208,234400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050208,234500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,234600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,234700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,234800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,234900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,235000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,235100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,235200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,235300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,235400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050208,235500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050208,235600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,235700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050208,235800,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050208,235900,0.6984,0.6985,0.6984,0.6984
NZDUSD,20050209,000000,0.6984,0.6984,0.6984,0.6984
NZDJPY,20050208,000100,73.44,73.44,73.44,73.44
NZDJPY,20050208,000200,73.44,73.46,73.44,73.45
NZDJPY,20050208,000300,73.46,73.47,73.46,73.47
NZDJPY,20050208,000400,73.48,73.49,73.48,73.49
NZDJPY,20050208,000500,73.49,73.49,73.49,73.49
NZDJPY,20050208,000600,73.49,73.49,73.49,73.49
NZDJPY,20050208,000700,73.49,73.49,73.49,73.49
NZDJPY,20050208,000800,73.49,73.49,73.49,73.49
NZDJPY,20050208,000900,73.50,73.51,73.50,73.51
NZDJPY,20050208,001000,73.52,73.53,73.52,73.52
NZDJPY,20050208,001100,73.53,73.53,73.53,73.53
NZDJPY,20050208,001200,73.53,73.53,73.53,73.53
NZDJPY,20050208,001300,73.52,73.53,73.52,73.53
NZDJPY,20050208,001400,73.54,73.56,73.54,73.56
NZDJPY,20050208,001500,73.55,73.55,73.54,73.55
NZDJPY,20050208,001600,73.56,73.56,73.56,73.56
NZDJPY,20050208,001700,73.56,73.56,73.56,73.56
NZDJPY,20050208,001800,73.57,73.57,73.56,73.56
NZDJPY,20050208,001900,73.56,73.57,73.56,73.57
NZDJPY,20050208,002000,73.57,73.57,73.57,73.57
NZDJPY,20050208,002100,73.56,73.56,73.56,73.56
NZDJPY,20050208,002200,73.56,73.56,73.56,73.56
NZDJPY,20050208,002300,73.56,73.56,73.55,73.55
NZDJPY,20050208,002400,73.54,73.54,73.53,73.53
NZDJPY,20050208,002500,73.53,73.53,73.53,73.53
NZDJPY,20050208,002600,73.54,73.55,73.54,73.55
NZDJPY,20050208,002700,73.56,73.56,73.55,73.56
NZDJPY,20050208,002800,73.57,73.57,73.57,73.57
NZDJPY,20050208,002900,73.58,73.59,73.58,73.59
NZDJPY,20050208,003000,73.58,73.58,73.57,73.57
NZDJPY,20050208,003100,73.57,73.57,73.57,73.57
NZDJPY,20050208,003200,73.56,73.56,73.56,73.56
NZDJPY,20050208,003300,73.56,73.56,73.56,73.56
NZDJPY,20050208,003400,73.55,73.55,73.55,73.55
NZDJPY,20050208,003500,73.55,73.55,73.53,73.53
NZDJPY,20050208,003600,73.52,73.52,73.51,73.51
NZDJPY,20050208,003700,73.51,73.51,73.50,73.50
NZDJPY,20050208,003800,73.50,73.50,73.50,73.50
NZDJPY,20050208,003900,73.50,73.50,73.50,73.50
NZDJPY,20050208,004000,73.50,73.50,73.50,73.50
NZDJPY,20050208,004100,73.50,73.50,73.50,73.50
NZDJPY,20050208,004200,73.51,73.51,73.51,73.51
NZDJPY,20050208,004300,73.50,73.50,73.49,73.49
NZDJPY,20050208,004400,73.50,73.50,73.49,73.49
NZDJPY,20050208,004500,73.48,73.48,73.48,73.48
NZDJPY,20050208,004600,73.48,73.48,73.48,73.48
NZDJPY,20050208,004700,73.47,73.47,73.46,73.46
NZDJPY,20050208,004800,73.47,73.47,73.47,73.47
NZDJPY,20050208,004900,73.47,73.47,73.47,73.47
NZDJPY,20050208,005000,73.47,73.47,73.47,73.47
NZDJPY,20050208,005100,73.47,73.47,73.47,73.47
NZDJPY,20050208,005200,73.46,73.46,73.45,73.45
NZDJPY,20050208,005300,73.45,73.45,73.44,73.44
NZDJPY,20050208,005400,73.45,73.45,73.45,73.45
NZDJPY,20050208,005500,73.45,73.45,73.44,73.44
NZDJPY,20050208,005600,73.45,73.45,73.44,73.44
NZDJPY,20050208,005700,73.45,73.47,73.45,73.47
NZDJPY,20050208,005800,73.46,73.47,73.46,73.47
NZDJPY,20050208,005900,73.46,73.46,73.46,73.46
NZDJPY,20050208,010000,73.46,73.46,73.46,73.46
NZDJPY,20050208,010100,73.46,73.46,73.45,73.45
NZDJPY,20050208,010200,73.45,73.45,73.45,73.45
NZDJPY,20050208,010300,73.46,73.49,73.46,73.49
NZDJPY,20050208,010400,73.48,73.48,73.47,73.47
NZDJPY,20050208,010500,73.48,73.49,73.48,73.49
NZDJPY,20050208,010600,73.48,73.48,73.48,73.48
NZDJPY,20050208,010700,73.47,73.47,73.47,73.47
NZDJPY,20050208,010800,73.47,73.47,73.46,73.46
NZDJPY,20050208,010900,73.47,73.47,73.47,73.47
NZDJPY,20050208,011000,73.46,73.46,73.44,73.44
NZDJPY,20050208,011100,73.44,73.44,73.44,73.44
NZDJPY,20050208,011200,73.43,73.43,73.43,73.43
NZDJPY,20050208,011300,73.43,73.47,73.43,73.47
NZDJPY,20050208,011400,73.48,73.49,73.48,73.49
NZDJPY,20050208,011500,73.48,73.48,73.47,73.47
NZDJPY,20050208,011600,73.47,73.47,73.47,73.47
NZDJPY,20050208,011700,73.48,73.49,73.48,73.49
NZDJPY,20050208,011800,73.49,73.50,73.49,73.50
NZDJPY,20050208,011900,73.51,73.51,73.51,73.51
NZDJPY,20050208,012000,73.51,73.51,73.51,73.51
NZDJPY,20050208,012100,73.50,73.50,73.50,73.50
NZDJPY,20050208,012200,73.50,73.51,73.50,73.50
NZDJPY,20050208,012300,73.51,73.51,73.51,73.51
NZDJPY,20050208,012400,73.51,73.51,73.50,73.50
NZDJPY,20050208,012500,73.50,73.50,73.50,73.50
NZDJPY,20050208,012600,73.50,73.51,73.50,73.50
NZDJPY,20050208,012700,73.51,73.51,73.50,73.50
NZDJPY,20050208,012800,73.50,73.50,73.50,73.50
NZDJPY,20050208,012900,73.50,73.50,73.50,73.50
NZDJPY,20050208,013000,73.49,73.49,73.49,73.49
NZDJPY,20050208,013100,73.49,73.49,73.49,73.49
NZDJPY,20050208,013200,73.50,73.50,73.50,73.50
NZDJPY,20050208,013300,73.50,73.50,73.49,73.49
NZDJPY,20050208,013400,73.48,73.48,73.46,73.46
NZDJPY,20050208,013500,73.46,73.46,73.46,73.46
NZDJPY,20050208,013600,73.46,73.46,73.46,73.46
NZDJPY,20050208,013700,73.46,73.46,73.45,73.45
NZDJPY,20050208,013800,73.45,73.45,73.45,73.45
NZDJPY,20050208,013900,73.47,73.48,73.47,73.48
NZDJPY,20050208,014000,73.48,73.49,73.48,73.49
NZDJPY,20050208,014100,73.50,73.50,73.50,73.50
NZDJPY,20050208,014200,73.50,73.50,73.48,73.48
NZDJPY,20050208,014300,73.49,73.49,73.49,73.49
NZDJPY,20050208,014400,73.49,73.50,73.49,73.50
NZDJPY,20050208,014500,73.49,73.49,73.49,73.49
NZDJPY,20050208,014600,73.50,73.50,73.50,73.50
NZDJPY,20050208,014700,73.50,73.50,73.50,73.50
NZDJPY,20050208,014800,73.50,73.50,73.50,73.50
NZDJPY,20050208,014900,73.50,73.50,73.49,73.49
NZDJPY,20050208,015000,73.50,73.50,73.50,73.50
NZDJPY,20050208,015100,73.49,73.49,73.49,73.49
NZDJPY,20050208,015200,73.49,73.49,73.49,73.49
NZDJPY,20050208,015300,73.49,73.49,73.49,73.49
NZDJPY,20050208,015400,73.50,73.50,73.49,73.49
NZDJPY,20050208,015500,73.48,73.48,73.47,73.47
NZDJPY,20050208,015600,73.46,73.46,73.44,73.44
NZDJPY,20050208,015700,73.43,73.44,73.41,73.42
NZDJPY,20050208,015800,73.41,73.41,73.41,73.41
NZDJPY,20050208,015900,73.42,73.43,73.42,73.43
NZDJPY,20050208,020000,73.44,73.46,73.44,73.45
NZDJPY,20050208,020100,73.44,73.45,73.44,73.45
NZDJPY,20050208,020200,73.44,73.46,73.44,73.45
NZDJPY,20050208,020300,73.45,73.45,73.45,73.45
NZDJPY,20050208,020400,73.46,73.46,73.45,73.45
NZDJPY,20050208,020500,73.44,73.44,73.44,73.44
NZDJPY,20050208,020600,73.44,73.45,73.44,73.44
NZDJPY,20050208,020700,73.44,73.44,73.44,73.44
NZDJPY,20050208,020800,73.44,73.44,73.44,73.44
NZDJPY,20050208,020900,73.44,73.45,73.44,73.45
NZDJPY,20050208,021000,73.45,73.45,73.45,73.45
NZDJPY,20050208,021100,73.45,73.45,73.45,73.45
NZDJPY,20050208,021200,73.44,73.44,73.44,73.44
NZDJPY,20050208,021300,73.43,73.43,73.43,73.43
NZDJPY,20050208,021400,73.43,73.43,73.43,73.43
NZDJPY,20050208,021500,73.44,73.45,73.43,73.45
NZDJPY,20050208,021600,73.44,73.44,73.42,73.42
NZDJPY,20050208,021700,73.41,73.41,73.39,73.39
NZDJPY,20050208,021800,73.38,73.40,73.38,73.40
NZDJPY,20050208,021900,73.41,73.42,73.41,73.42
NZDJPY,20050208,022000,73.41,73.42,73.41,73.41
NZDJPY,20050208,022100,73.42,73.42,73.41,73.41
NZDJPY,20050208,022200,73.41,73.41,73.41,73.41
NZDJPY,20050208,022300,73.40,73.40,73.39,73.39
NZDJPY,20050208,022400,73.39,73.39,73.39,73.39
NZDJPY,20050208,022500,73.40,73.40,73.39,73.40
NZDJPY,20050208,022600,73.41,73.41,73.41,73.41
NZDJPY,20050208,022700,73.41,73.41,73.41,73.41
NZDJPY,20050208,022800,73.41,73.41,73.41,73.41
NZDJPY,20050208,022900,73.41,73.42,73.41,73.41
NZDJPY,20050208,023000,73.41,73.41,73.41,73.41
NZDJPY,20050208,023100,73.40,73.40,73.40,73.40
NZDJPY,20050208,023200,73.39,73.39,73.38,73.38
NZDJPY,20050208,023300,73.39,73.39,73.38,73.39
NZDJPY,20050208,023400,73.38,73.38,73.38,73.38
NZDJPY,20050208,023500,73.37,73.37,73.36,73.36
NZDJPY,20050208,023600,73.36,73.36,73.36,73.36
NZDJPY,20050208,023700,73.36,73.36,73.36,73.36
NZDJPY,20050208,023800,73.35,73.35,73.35,73.35
NZDJPY,20050208,023900,73.35,73.36,73.35,73.36
NZDJPY,20050208,024000,73.36,73.37,73.36,73.37
NZDJPY,20050208,024100,73.38,73.38,73.38,73.38
NZDJPY,20050208,024200,73.38,73.38,73.38,73.38
NZDJPY,20050208,024300,73.39,73.40,73.39,73.40
NZDJPY,20050208,024400,73.39,73.39,73.39,73.39
NZDJPY,20050208,024500,73.40,73.41,73.40,73.41
NZDJPY,20050208,024600,73.40,73.41,73.40,73.40
NZDJPY,20050208,024700,73.41,73.41,73.40,73.40
NZDJPY,20050208,024800,73.39,73.39,73.39,73.39
NZDJPY,20050208,024900,73.38,73.41,73.38,73.40
NZDJPY,20050208,025000,73.40,73.40,73.40,73.40
NZDJPY,20050208,025100,73.41,73.41,73.41,73.41
NZDJPY,20050208,025200,73.41,73.41,73.40,73.41
NZDJPY,20050208,025300,73.40,73.40,73.40,73.40
NZDJPY,20050208,025400,73.40,73.40,73.35,73.35
NZDJPY,20050208,025500,73.36,73.36,73.35,73.35
NZDJPY,20050208,025600,73.35,73.35,73.34,73.34
NZDJPY,20050208,025700,73.35,73.36,73.34,73.36
NZDJPY,20050208,025800,73.35,73.36,73.35,73.36
NZDJPY,20050208,025900,73.37,73.37,73.37,73.37
NZDJPY,20050208,030000,73.37,73.37,73.36,73.36
NZDJPY,20050208,030100,73.36,73.38,73.36,73.38
NZDJPY,20050208,030200,73.38,73.38,73.38,73.38
NZDJPY,20050208,030300,73.39,73.39,73.39,73.39
NZDJPY,20050208,030400,73.40,73.41,73.40,73.41
NZDJPY,20050208,030500,73.40,73.40,73.40,73.40
NZDJPY,20050208,030600,73.40,73.41,73.40,73.41
NZDJPY,20050208,030700,73.41,73.41,73.41,73.41
NZDJPY,20050208,030800,73.42,73.42,73.42,73.42
NZDJPY,20050208,030900,73.42,73.42,73.42,73.42
NZDJPY,20050208,031000,73.42,73.42,73.42,73.42
NZDJPY,20050208,031100,73.42,73.42,73.42,73.42
NZDJPY,20050208,031200,73.42,73.43,73.42,73.42
NZDJPY,20050208,031300,73.43,73.43,73.41,73.41
NZDJPY,20050208,031400,73.42,73.42,73.42,73.42
NZDJPY,20050208,031500,73.42,73.42,73.40,73.41
NZDJPY,20050208,031600,73.40,73.41,73.40,73.41
NZDJPY,20050208,031700,73.40,73.40,73.40,73.40
NZDJPY,20050208,031800,73.41,73.42,73.41,73.42
NZDJPY,20050208,031900,73.42,73.42,73.42,73.42
NZDJPY,20050208,032000,73.43,73.43,73.43,73.43
NZDJPY,20050208,032100,73.43,73.43,73.42,73.42
NZDJPY,20050208,032200,73.41,73.41,73.41,73.41
NZDJPY,20050208,032300,73.41,73.41,73.38,73.38
NZDJPY,20050208,032400,73.39,73.39,73.38,73.39
NZDJPY,20050208,032500,73.40,73.41,73.40,73.41
NZDJPY,20050208,032600,73.42,73.43,73.42,73.43
NZDJPY,20050208,032700,73.44,73.44,73.43,73.43
NZDJPY,20050208,032800,73.42,73.42,73.41,73.41
NZDJPY,20050208,032900,73.39,73.39,73.38,73.38
NZDJPY,20050208,033000,73.39,73.40,73.39,73.40
NZDJPY,20050208,033100,73.41,73.42,73.41,73.41
NZDJPY,20050208,033200,73.40,73.40,73.39,73.39
NZDJPY,20050208,033300,73.40,73.40,73.40,73.40
NZDJPY,20050208,033400,73.41,73.42,73.41,73.42
NZDJPY,20050208,033500,73.42,73.42,73.42,73.42
NZDJPY,20050208,033600,73.42,73.42,73.42,73.42
NZDJPY,20050208,033700,73.42,73.42,73.41,73.41
NZDJPY,20050208,033800,73.40,73.41,73.40,73.41
NZDJPY,20050208,033900,73.42,73.42,73.42,73.42
NZDJPY,20050208,034000,73.42,73.42,73.42,73.42
NZDJPY,20050208,034100,73.42,73.42,73.41,73.41
NZDJPY,20050208,034200,73.42,73.44,73.42,73.42
NZDJPY,20050208,034300,73.43,73.43,73.42,73.43
NZDJPY,20050208,034400,73.42,73.42,73.42,73.42
NZDJPY,20050208,034500,73.42,73.43,73.42,73.42
NZDJPY,20050208,034600,73.43,73.43,73.43,73.43
NZDJPY,20050208,034700,73.43,73.44,73.43,73.44
NZDJPY,20050208,034800,73.44,73.45,73.44,73.45
NZDJPY,20050208,034900,73.46,73.48,73.46,73.48
NZDJPY,20050208,035000,73.47,73.47,73.46,73.47
NZDJPY,20050208,035100,73.47,73.47,73.46,73.46
NZDJPY,20050208,035200,73.47,73.47,73.46,73.47
NZDJPY,20050208,035300,73.47,73.47,73.46,73.46
NZDJPY,20050208,035400,73.45,73.45,73.45,73.45
NZDJPY,20050208,035500,73.44,73.44,73.44,73.44
NZDJPY,20050208,035600,73.44,73.45,73.44,73.45
NZDJPY,20050208,035700,73.45,73.45,73.44,73.44
NZDJPY,20050208,035800,73.44,73.44,73.44,73.44
NZDJPY,20050208,035900,73.45,73.47,73.45,73.47
NZDJPY,20050208,040000,73.47,73.47,73.47,73.47
NZDJPY,20050208,040100,73.46,73.46,73.46,73.46
NZDJPY,20050208,040200,73.46,73.47,73.46,73.47
NZDJPY,20050208,040300,73.47,73.47,73.46,73.46
NZDJPY,20050208,040400,73.47,73.47,73.47,73.47
NZDJPY,20050208,040500,73.47,73.49,73.47,73.48
NZDJPY,20050208,040600,73.48,73.48,73.48,73.48
NZDJPY,20050208,040700,73.48,73.48,73.48,73.48
NZDJPY,20050208,040800,73.47,73.49,73.47,73.49
NZDJPY,20050208,040900,73.49,73.49,73.49,73.49
NZDJPY,20050208,041000,73.49,73.49,73.49,73.49
NZDJPY,20050208,041100,73.49,73.49,73.49,73.49
NZDJPY,20050208,041200,73.50,73.50,73.49,73.50
NZDJPY,20050208,041300,73.49,73.49,73.48,73.49
NZDJPY,20050208,041400,73.50,73.50,73.49,73.49
NZDJPY,20050208,041500,73.48,73.48,73.47,73.47
NZDJPY,20050208,041600,73.46,73.46,73.46,73.46
NZDJPY,20050208,041700,73.46,73.46,73.46,73.46
NZDJPY,20050208,041800,73.46,73.46,73.46,73.46
NZDJPY,20050208,041900,73.46,73.46,73.46,73.46
NZDJPY,20050208,042000,73.45,73.45,73.45,73.45
NZDJPY,20050208,042100,73.45,73.45,73.44,73.44
NZDJPY,20050208,042200,73.44,73.45,73.44,73.45
NZDJPY,20050208,042300,73.45,73.45,73.44,73.44
NZDJPY,20050208,042400,73.43,73.46,73.43,73.45
NZDJPY,20050208,042500,73.46,73.46,73.45,73.45
NZDJPY,20050208,042600,73.45,73.45,73.45,73.45
NZDJPY,20050208,042700,73.46,73.46,73.46,73.46
NZDJPY,20050208,042800,73.45,73.45,73.45,73.45
NZDJPY,20050208,042900,73.45,73.46,73.45,73.46
NZDJPY,20050208,043000,73.46,73.46,73.46,73.46
NZDJPY,20050208,043100,73.47,73.47,73.47,73.47
NZDJPY,20050208,043200,73.46,73.47,73.46,73.46
NZDJPY,20050208,043300,73.47,73.47,73.47,73.47
NZDJPY,20050208,043400,73.47,73.48,73.47,73.48
NZDJPY,20050208,043500,73.48,73.48,73.48,73.48
NZDJPY,20050208,043600,73.48,73.50,73.48,73.50
NZDJPY,20050208,043700,73.49,73.50,73.49,73.50
NZDJPY,20050208,043800,73.51,73.51,73.51,73.51
NZDJPY,20050208,043900,73.50,73.53,73.50,73.53
NZDJPY,20050208,044000,73.53,73.53,73.52,73.52
NZDJPY,20050208,044100,73.53,73.54,73.53,73.53
NZDJPY,20050208,044200,73.53,73.54,73.53,73.54
NZDJPY,20050208,044300,73.54,73.54,73.54,73.54
NZDJPY,20050208,044400,73.55,73.55,73.55,73.55
NZDJPY,20050208,044500,73.55,73.56,73.55,73.56
NZDJPY,20050208,044600,73.55,73.56,73.55,73.56
NZDJPY,20050208,044700,73.55,73.55,73.55,73.55
NZDJPY,20050208,044800,73.54,73.55,73.54,73.54
NZDJPY,20050208,044900,73.53,73.54,73.53,73.54
NZDJPY,20050208,045000,73.54,73.54,73.54,73.54
NZDJPY,20050208,045100,73.55,73.55,73.55,73.55
NZDJPY,20050208,045200,73.55,73.56,73.55,73.56
NZDJPY,20050208,045300,73.56,73.56,73.56,73.56
NZDJPY,20050208,045400,73.57,73.58,73.57,73.58
NZDJPY,20050208,045500,73.57,73.58,73.57,73.58
NZDJPY,20050208,045600,73.57,73.57,73.57,73.57
NZDJPY,20050208,045700,73.57,73.58,73.57,73.58
NZDJPY,20050208,045800,73.57,73.59,73.57,73.59
NZDJPY,20050208,045900,73.60,73.62,73.60,73.62
NZDJPY,20050208,050000,73.61,73.61,73.60,73.61
NZDJPY,20050208,050100,73.60,73.60,73.59,73.60
NZDJPY,20050208,050200,73.60,73.60,73.60,73.60
NZDJPY,20050208,050300,73.59,73.59,73.59,73.59
NZDJPY,20050208,050400,73.59,73.59,73.58,73.58
NZDJPY,20050208,050500,73.57,73.59,73.57,73.59
NZDJPY,20050208,050600,73.60,73.60,73.59,73.60
NZDJPY,20050208,050700,73.59,73.60,73.59,73.60
NZDJPY,20050208,050800,73.60,73.60,73.60,73.60
NZDJPY,20050208,050900,73.60,73.61,73.60,73.61
NZDJPY,20050208,051000,73.60,73.62,73.60,73.62
NZDJPY,20050208,051100,73.62,73.63,73.62,73.63
NZDJPY,20050208,051200,73.62,73.63,73.62,73.62
NZDJPY,20050208,051300,73.63,73.64,73.63,73.63
NZDJPY,20050208,051400,73.64,73.64,73.63,73.63
NZDJPY,20050208,051500,73.62,73.62,73.61,73.61
NZDJPY,20050208,051600,73.60,73.60,73.60,73.60
NZDJPY,20050208,051700,73.61,73.62,73.61,73.62
NZDJPY,20050208,051800,73.63,73.63,73.63,73.63
NZDJPY,20050208,051900,73.63,73.63,73.62,73.62
NZDJPY,20050208,052000,73.63,73.63,73.63,73.63
NZDJPY,20050208,052100,73.64,73.64,73.62,73.63
NZDJPY,20050208,052200,73.64,73.65,73.64,73.64
NZDJPY,20050208,052300,73.65,73.65,73.62,73.62
NZDJPY,20050208,052400,73.61,73.61,73.61,73.61
NZDJPY,20050208,052500,73.60,73.60,73.57,73.58
NZDJPY,20050208,052600,73.59,73.61,73.59,73.61
NZDJPY,20050208,052700,73.62,73.62,73.62,73.62
NZDJPY,20050208,052800,73.62,73.62,73.62,73.62
NZDJPY,20050208,052900,73.62,73.63,73.61,73.63
NZDJPY,20050208,053000,73.62,73.62,73.61,73.61
NZDJPY,20050208,053100,73.60,73.61,73.60,73.61
NZDJPY,20050208,053200,73.60,73.61,73.60,73.61
NZDJPY,20050208,053300,73.62,73.62,73.60,73.60
NZDJPY,20050208,053400,73.59,73.59,73.58,73.59
NZDJPY,20050208,053500,73.58,73.58,73.56,73.56
NZDJPY,20050208,053600,73.55,73.58,73.55,73.58
NZDJPY,20050208,053700,73.59,73.59,73.59,73.59
NZDJPY,20050208,053800,73.60,73.62,73.60,73.62
NZDJPY,20050208,053900,73.63,73.63,73.62,73.62
NZDJPY,20050208,054000,73.63,73.63,73.63,73.63
NZDJPY,20050208,054100,73.63,73.63,73.63,73.63
NZDJPY,20050208,054200,73.63,73.63,73.63,73.63
NZDJPY,20050208,054300,73.64,73.64,73.64,73.64
NZDJPY,20050208,054400,73.64,73.66,73.64,73.66
NZDJPY,20050208,054500,73.66,73.66,73.66,73.66
NZDJPY,20050208,054600,73.66,73.66,73.66,73.66
NZDJPY,20050208,054700,73.67,73.67,73.66,73.66
NZDJPY,20050208,054800,73.65,73.65,73.64,73.64
NZDJPY,20050208,054900,73.64,73.64,73.64,73.64
NZDJPY,20050208,055000,73.63,73.63,73.63,73.63
NZDJPY,20050208,055100,73.63,73.63,73.62,73.62
NZDJPY,20050208,055200,73.62,73.62,73.62,73.62
NZDJPY,20050208,055300,73.62,73.62,73.62,73.62
NZDJPY,20050208,055400,73.62,73.62,73.62,73.62
NZDJPY,20050208,055500,73.63,73.64,73.63,73.64
NZDJPY,20050208,055600,73.64,73.64,73.64,73.64
NZDJPY,20050208,055700,73.64,73.64,73.64,73.64
NZDJPY,20050208,055800,73.64,73.64,73.64,73.64
NZDJPY,20050208,055900,73.64,73.64,73.64,73.64
NZDJPY,20050208,060000,73.64,73.64,73.64,73.64
NZDJPY,20050208,060100,73.63,73.64,73.63,73.64
NZDJPY,20050208,060200,73.63,73.63,73.63,73.63
NZDJPY,20050208,060300,73.63,73.64,73.63,73.64
NZDJPY,20050208,060400,73.64,73.64,73.64,73.64
NZDJPY,20050208,060500,73.64,73.64,73.64,73.64
NZDJPY,20050208,060600,73.65,73.65,73.65,73.65
NZDJPY,20050208,060700,73.65,73.65,73.64,73.64
NZDJPY,20050208,060800,73.65,73.65,73.64,73.64
NZDJPY,20050208,060900,73.65,73.65,73.65,73.65
NZDJPY,20050208,061000,73.66,73.66,73.66,73.66
NZDJPY,20050208,061100,73.66,73.66,73.66,73.66
NZDJPY,20050208,061200,73.65,73.65,73.65,73.65
NZDJPY,20050208,061300,73.65,73.65,73.64,73.64
NZDJPY,20050208,061400,73.65,73.65,73.65,73.65
NZDJPY,20050208,061500,73.66,73.66,73.65,73.65
NZDJPY,20050208,061700,73.65,73.65,73.64,73.65
NZDJPY,20050208,061800,73.65,73.65,73.65,73.65
NZDJPY,20050208,061900,73.64,73.64,73.64,73.64
NZDJPY,20050208,062000,73.63,73.63,73.61,73.61
NZDJPY,20050208,062100,73.62,73.62,73.62,73.62
NZDJPY,20050208,062200,73.61,73.61,73.61,73.61
NZDJPY,20050208,062300,73.61,73.61,73.60,73.60
NZDJPY,20050208,062400,73.61,73.61,73.61,73.61
NZDJPY,20050208,062500,73.60,73.61,73.60,73.61
NZDJPY,20050208,062600,73.60,73.60,73.58,73.58
NZDJPY,20050208,062700,73.58,73.59,73.58,73.59
NZDJPY,20050208,062800,73.60,73.61,73.60,73.61
NZDJPY,20050208,062900,73.61,73.62,73.61,73.61
NZDJPY,20050208,063000,73.60,73.61,73.60,73.61
NZDJPY,20050208,063100,73.62,73.62,73.62,73.62
NZDJPY,20050208,063200,73.63,73.63,73.62,73.63
NZDJPY,20050208,063300,73.62,73.63,73.62,73.63
NZDJPY,20050208,063400,73.64,73.64,73.63,73.63
NZDJPY,20050208,063500,73.64,73.64,73.63,73.63
NZDJPY,20050208,063600,73.63,73.64,73.63,73.64
NZDJPY,20050208,063700,73.65,73.65,73.65,73.65
NZDJPY,20050208,063800,73.65,73.66,73.65,73.66
NZDJPY,20050208,063900,73.66,73.66,73.66,73.66
NZDJPY,20050208,064100,73.66,73.66,73.66,73.66
NZDJPY,20050208,064200,73.66,73.66,73.65,73.65
NZDJPY,20050208,064300,73.64,73.65,73.64,73.65
NZDJPY,20050208,064400,73.64,73.64,73.64,73.64
NZDJPY,20050208,064500,73.64,73.65,73.64,73.65
NZDJPY,20050208,064600,73.65,73.65,73.65,73.65
NZDJPY,20050208,064700,73.64,73.64,73.64,73.64
NZDJPY,20050208,064800,73.64,73.65,73.64,73.65
NZDJPY,20050208,064900,73.64,73.65,73.64,73.65
NZDJPY,20050208,065000,73.64,73.65,73.64,73.65
NZDJPY,20050208,065100,73.66,73.66,73.66,73.66
NZDJPY,20050208,065200,73.65,73.65,73.65,73.65
NZDJPY,20050208,065300,73.66,73.66,73.66,73.66
NZDJPY,20050208,065400,73.67,73.69,73.67,73.68
NZDJPY,20050208,065500,73.67,73.68,73.67,73.68
NZDJPY,20050208,065600,73.69,73.70,73.69,73.70
NZDJPY,20050208,065700,73.71,73.71,73.70,73.71
NZDJPY,20050208,065800,73.70,73.71,73.70,73.70
NZDJPY,20050208,065900,73.70,73.70,73.70,73.70
NZDJPY,20050208,070000,73.69,73.69,73.69,73.69
NZDJPY,20050208,070100,73.70,73.70,73.70,73.70
NZDJPY,20050208,070200,73.70,73.71,73.70,73.71
NZDJPY,20050208,070300,73.71,73.72,73.71,73.72
NZDJPY,20050208,070400,73.72,73.72,73.72,73.72
NZDJPY,20050208,070500,73.72,73.72,73.72,73.72
NZDJPY,20050208,070600,73.72,73.72,73.72,73.72
NZDJPY,20050208,070700,73.71,73.71,73.71,73.71
NZDJPY,20050208,070800,73.71,73.71,73.71,73.71
NZDJPY,20050208,070900,73.72,73.72,73.72,73.72
NZDJPY,20050208,071000,73.72,73.72,73.72,73.72
NZDJPY,20050208,071100,73.72,73.72,73.72,73.72
NZDJPY,20050208,071200,73.71,73.71,73.71,73.71
NZDJPY,20050208,071300,73.71,73.71,73.71,73.71
NZDJPY,20050208,071400,73.71,73.71,73.70,73.70
NZDJPY,20050208,071500,73.70,73.70,73.70,73.70
NZDJPY,20050208,071600,73.71,73.71,73.70,73.70
NZDJPY,20050208,071700,73.70,73.70,73.70,73.70
NZDJPY,20050208,071800,73.70,73.70,73.70,73.70
NZDJPY,20050208,071900,73.70,73.70,73.70,73.70
NZDJPY,20050208,072000,73.70,73.70,73.70,73.70
NZDJPY,20050208,072100,73.70,73.70,73.70,73.70
NZDJPY,20050208,072200,73.70,73.70,73.70,73.70
NZDJPY,20050208,072300,73.69,73.69,73.69,73.69
NZDJPY,20050208,072400,73.69,73.69,73.69,73.69
NZDJPY,20050208,072500,73.69,73.69,73.68,73.69
NZDJPY,20050208,072600,73.69,73.69,73.69,73.69
NZDJPY,20050208,072700,73.70,73.70,73.70,73.70
NZDJPY,20050208,072800,73.70,73.70,73.70,73.70
NZDJPY,20050208,072900,73.70,73.71,73.70,73.71
NZDJPY,20050208,073000,73.71,73.71,73.70,73.70
NZDJPY,20050208,073100,73.69,73.69,73.69,73.69
NZDJPY,20050208,073200,73.69,73.70,73.69,73.70
NZDJPY,20050208,073300,73.69,73.69,73.69,73.69
NZDJPY,20050208,073400,73.70,73.70,73.70,73.70
NZDJPY,20050208,073500,73.70,73.70,73.69,73.69
NZDJPY,20050208,073600,73.70,73.71,73.70,73.71
NZDJPY,20050208,073700,73.71,73.71,73.71,73.71
NZDJPY,20050208,073800,73.71,73.72,73.71,73.72
NZDJPY,20050208,073900,73.71,73.72,73.71,73.72
NZDJPY,20050208,074000,73.72,73.72,73.72,73.72
NZDJPY,20050208,074100,73.72,73.72,73.72,73.72
NZDJPY,20050208,074200,73.72,73.72,73.72,73.72
NZDJPY,20050208,074300,73.72,73.72,73.72,73.72
NZDJPY,20050208,074400,73.72,73.72,73.72,73.72
NZDJPY,20050208,074500,73.72,73.73,73.72,73.72
NZDJPY,20050208,074600,73.73,73.73,73.72,73.72
NZDJPY,20050208,074700,73.71,73.71,73.71,73.71
NZDJPY,20050208,074800,73.72,73.75,73.72,73.75
NZDJPY,20050208,074900,73.74,73.79,73.74,73.79
NZDJPY,20050208,075000,73.78,73.79,73.77,73.77
NZDJPY,20050208,075100,73.76,73.76,73.75,73.75
NZDJPY,20050208,075200,73.75,73.75,73.75,73.75
NZDJPY,20050208,075300,73.74,73.74,73.73,73.74
NZDJPY,20050208,075400,73.75,73.76,73.75,73.75
NZDJPY,20050208,075600,73.75,73.76,73.74,73.76
NZDJPY,20050208,075700,73.75,73.76,73.73,73.76
NZDJPY,20050208,075800,73.75,73.78,73.75,73.78
NZDJPY,20050208,075900,73.77,73.78,73.76,73.78
NZDJPY,20050208,080000,73.80,73.80,73.79,73.79
NZDJPY,20050208,080100,73.80,73.80,73.77,73.77
NZDJPY,20050208,080200,73.78,73.80,73.78,73.80
NZDJPY,20050208,080300,73.81,73.81,73.81,73.81
NZDJPY,20050208,080400,73.81,73.81,73.79,73.79
NZDJPY,20050208,080500,73.80,73.80,73.80,73.80
NZDJPY,20050208,080600,73.79,73.79,73.79,73.79
NZDJPY,20050208,080700,73.78,73.78,73.77,73.78
NZDJPY,20050208,080800,73.77,73.77,73.76,73.76
NZDJPY,20050208,080900,73.77,73.77,73.76,73.76
NZDJPY,20050208,081000,73.75,73.75,73.75,73.75
NZDJPY,20050208,081100,73.75,73.75,73.72,73.72
NZDJPY,20050208,081200,73.71,73.71,73.71,73.71
NZDJPY,20050208,081300,73.72,73.72,73.72,73.72
NZDJPY,20050208,081400,73.72,73.72,73.70,73.70
NZDJPY,20050208,081500,73.69,73.69,73.67,73.67
NZDJPY,20050208,081600,73.68,73.73,73.68,73.73
NZDJPY,20050208,081700,73.74,73.74,73.72,73.72
NZDJPY,20050208,081800,73.73,73.74,73.72,73.74
NZDJPY,20050208,081900,73.73,73.73,73.72,73.73
NZDJPY,20050208,082000,73.74,73.74,73.73,73.73
NZDJPY,20050208,082100,73.72,73.72,73.69,73.70
NZDJPY,20050208,082200,73.69,73.69,73.69,73.69
NZDJPY,20050208,082300,73.69,73.69,73.68,73.68
NZDJPY,20050208,082400,73.67,73.67,73.66,73.67
NZDJPY,20050208,082500,73.68,73.69,73.68,73.69
NZDJPY,20050208,082600,73.68,73.69,73.67,73.69
NZDJPY,20050208,082700,73.68,73.68,73.67,73.67
NZDJPY,20050208,082800,73.66,73.66,73.64,73.66
NZDJPY,20050208,082900,73.67,73.67,73.67,73.67
NZDJPY,20050208,083000,73.67,73.67,73.66,73.66
NZDJPY,20050208,083100,73.65,73.65,73.63,73.63
NZDJPY,20050208,083200,73.64,73.64,73.64,73.64
NZDJPY,20050208,083300,73.64,73.64,73.59,73.60
NZDJPY,20050208,083400,73.61,73.63,73.61,73.62
NZDJPY,20050208,083500,73.63,73.63,73.62,73.63
NZDJPY,20050208,083600,73.62,73.63,73.62,73.63
NZDJPY,20050208,083700,73.64,73.66,73.64,73.66
NZDJPY,20050208,083800,73.67,73.69,73.67,73.69
NZDJPY,20050208,083900,73.68,73.69,73.68,73.69
NZDJPY,20050208,084000,73.70,73.70,73.69,73.69
NZDJPY,20050208,084100,73.68,73.68,73.67,73.67
NZDJPY,20050208,084200,73.67,73.67,73.67,73.67
NZDJPY,20050208,084300,73.68,73.68,73.66,73.66
NZDJPY,20050208,084400,73.64,73.64,73.61,73.61
NZDJPY,20050208,084500,73.60,73.61,73.60,73.61
NZDJPY,20050208,084600,73.60,73.61,73.59,73.61
NZDJPY,20050208,084700,73.61,73.61,73.61,73.61
NZDJPY,20050208,084800,73.60,73.60,73.58,73.58
NZDJPY,20050208,084900,73.59,73.60,73.59,73.60
NZDJPY,20050208,085000,73.61,73.65,73.61,73.65
NZDJPY,20050208,085100,73.64,73.67,73.64,73.67
NZDJPY,20050208,085200,73.66,73.66,73.64,73.64
NZDJPY,20050208,085300,73.65,73.66,73.65,73.65
NZDJPY,20050208,085400,73.66,73.67,73.66,73.67
NZDJPY,20050208,085500,73.68,73.70,73.68,73.70
NZDJPY,20050208,085600,73.69,73.69,73.68,73.69
NZDJPY,20050208,085700,73.69,73.69,73.69,73.69
NZDJPY,20050208,085800,73.68,73.69,73.68,73.68
NZDJPY,20050208,085900,73.69,73.69,73.68,73.68
NZDJPY,20050208,090000,73.67,73.67,73.66,73.66
NZDJPY,20050208,090100,73.65,73.65,73.65,73.65
NZDJPY,20050208,090200,73.66,73.66,73.66,73.66
NZDJPY,20050208,090300,73.66,73.66,73.65,73.65
NZDJPY,20050208,090400,73.65,73.65,73.64,73.64
NZDJPY,20050208,090500,73.65,73.68,73.65,73.68
NZDJPY,20050208,090600,73.67,73.67,73.65,73.65
NZDJPY,20050208,090700,73.64,73.64,73.64,73.64
NZDJPY,20050208,090800,73.64,73.66,73.64,73.66
NZDJPY,20050208,090900,73.65,73.65,73.65,73.65
NZDJPY,20050208,091000,73.65,73.67,73.65,73.67
NZDJPY,20050208,091100,73.68,73.70,73.68,73.70
NZDJPY,20050208,091200,73.71,73.73,73.71,73.72
NZDJPY,20050208,091300,73.73,73.74,73.73,73.73
NZDJPY,20050208,091400,73.73,73.73,73.73,73.73
NZDJPY,20050208,091500,73.74,73.76,73.74,73.76
NZDJPY,20050208,091600,73.77,73.77,73.75,73.75
NZDJPY,20050208,091700,73.75,73.75,73.75,73.75
NZDJPY,20050208,091800,73.76,73.76,73.75,73.75
NZDJPY,20050208,091900,73.75,73.76,73.75,73.75
NZDJPY,20050208,092000,73.76,73.76,73.75,73.76
NZDJPY,20050208,092100,73.77,73.77,73.76,73.76
NZDJPY,20050208,092200,73.77,73.78,73.77,73.78
NZDJPY,20050208,092300,73.79,73.80,73.77,73.77
NZDJPY,20050208,092400,73.76,73.76,73.75,73.75
NZDJPY,20050208,092500,73.76,73.77,73.76,73.76
NZDJPY,20050208,092600,73.77,73.77,73.76,73.76
NZDJPY,20050208,092700,73.77,73.77,73.76,73.76
NZDJPY,20050208,092800,73.77,73.79,73.77,73.79
NZDJPY,20050208,092900,73.80,73.82,73.79,73.82
NZDJPY,20050208,093000,73.83,73.84,73.83,73.84
NZDJPY,20050208,093100,73.83,73.87,73.83,73.87
NZDJPY,20050208,093200,73.88,73.88,73.86,73.86
NZDJPY,20050208,093300,73.85,73.85,73.84,73.85
NZDJPY,20050208,093400,73.86,73.87,73.86,73.87
NZDJPY,20050208,093500,73.88,73.90,73.88,73.90
NZDJPY,20050208,093600,73.89,73.89,73.88,73.88
NZDJPY,20050208,093700,73.87,73.87,73.86,73.87
NZDJPY,20050208,093800,73.86,73.86,73.86,73.86
NZDJPY,20050208,093900,73.88,73.89,73.88,73.89
NZDJPY,20050208,094000,73.88,73.88,73.85,73.85
NZDJPY,20050208,094100,73.86,73.86,73.85,73.85
NZDJPY,20050208,094200,73.84,73.86,73.84,73.86
NZDJPY,20050208,094300,73.87,73.88,73.87,73.88
NZDJPY,20050208,094400,73.89,73.89,73.88,73.88
NZDJPY,20050208,094500,73.87,73.88,73.87,73.88
NZDJPY,20050208,094600,73.88,73.88,73.88,73.88
NZDJPY,20050208,094700,73.88,73.88,73.88,73.88
NZDJPY,20050208,094800,73.89,73.89,73.89,73.89
NZDJPY,20050208,094900,73.90,73.90,73.88,73.88
NZDJPY,20050208,095000,73.88,73.88,73.88,73.88
NZDJPY,20050208,095100,73.89,73.90,73.89,73.89
NZDJPY,20050208,095200,73.89,73.89,73.88,73.88
NZDJPY,20050208,095300,73.87,73.88,73.87,73.88
NZDJPY,20050208,095400,73.88,73.88,73.87,73.87
NZDJPY,20050208,095500,73.88,73.89,73.88,73.89
NZDJPY,20050208,095600,73.88,73.91,73.88,73.90
NZDJPY,20050208,095700,73.91,73.93,73.90,73.90
NZDJPY,20050208,095800,73.91,73.92,73.91,73.92
NZDJPY,20050208,095900,73.91,73.94,73.91,73.94
NZDJPY,20050208,100000,73.93,73.93,73.92,73.92
NZDJPY,20050208,100100,73.92,73.92,73.91,73.92
NZDJPY,20050208,100200,73.93,73.95,73.92,73.94
NZDJPY,20050208,100300,73.94,73.94,73.94,73.94
NZDJPY,20050208,100400,73.95,73.95,73.95,73.95
NZDJPY,20050208,100500,73.96,73.97,73.95,73.95
NZDJPY,20050208,100600,73.96,73.97,73.96,73.97
NZDJPY,20050208,100700,73.96,73.96,73.96,73.96
NZDJPY,20050208,100800,73.97,73.97,73.95,73.95
NZDJPY,20050208,100900,73.94,73.95,73.94,73.95
NZDJPY,20050208,101000,73.96,73.96,73.95,73.95
NZDJPY,20050208,101100,73.95,73.95,73.94,73.94
NZDJPY,20050208,101200,73.94,73.94,73.94,73.94
NZDJPY,20050208,101300,73.93,73.94,73.92,73.94
NZDJPY,20050208,101400,73.95,73.95,73.94,73.94
NZDJPY,20050208,101500,73.95,73.95,73.94,73.94
NZDJPY,20050208,101600,73.95,73.95,73.95,73.95
NZDJPY,20050208,101700,73.94,73.95,73.93,73.93
NZDJPY,20050208,101800,73.94,73.94,73.94,73.94
NZDJPY,20050208,101900,73.94,73.94,73.94,73.94
NZDJPY,20050208,102000,73.95,73.95,73.94,73.94
NZDJPY,20050208,102100,73.94,73.95,73.94,73.95
NZDJPY,20050208,102200,73.96,73.98,73.96,73.97
NZDJPY,20050208,102300,73.98,73.98,73.97,73.97
NZDJPY,20050208,102400,73.98,73.98,73.97,73.97
NZDJPY,20050208,102500,73.96,73.96,73.94,73.94
NZDJPY,20050208,102600,73.93,73.93,73.92,73.92
NZDJPY,20050208,102700,73.91,73.92,73.91,73.92
NZDJPY,20050208,102800,73.91,73.91,73.90,73.91
NZDJPY,20050208,102900,73.90,73.92,73.90,73.92
NZDJPY,20050208,103000,73.91,73.91,73.89,73.89
NZDJPY,20050208,103100,73.88,73.88,73.83,73.83
NZDJPY,20050208,103200,73.84,73.84,73.84,73.84
NZDJPY,20050208,103300,73.84,73.84,73.83,73.83
NZDJPY,20050208,103400,73.84,73.84,73.83,73.84
NZDJPY,20050208,103500,73.83,73.83,73.83,73.83
NZDJPY,20050208,103600,73.84,73.87,73.84,73.87
NZDJPY,20050208,103700,73.88,73.88,73.88,73.88
NZDJPY,20050208,103800,73.88,73.88,73.87,73.88
NZDJPY,20050208,103900,73.87,73.87,73.85,73.85
NZDJPY,20050208,104000,73.84,73.85,73.84,73.85
NZDJPY,20050208,104100,73.86,73.86,73.86,73.86
NZDJPY,20050208,104200,73.87,73.87,73.86,73.86
NZDJPY,20050208,104300,73.87,73.87,73.87,73.87
NZDJPY,20050208,104400,73.87,73.89,73.87,73.89
NZDJPY,20050208,104500,73.88,73.88,73.88,73.88
NZDJPY,20050208,104600,73.89,73.89,73.88,73.88
NZDJPY,20050208,104700,73.89,73.89,73.89,73.89
NZDJPY,20050208,104800,73.90,73.91,73.90,73.91
NZDJPY,20050208,104900,73.90,73.92,73.90,73.91
NZDJPY,20050208,105100,73.91,73.91,73.90,73.91
NZDJPY,20050208,105200,73.90,73.90,73.89,73.89
NZDJPY,20050208,105300,73.90,73.90,73.89,73.90
NZDJPY,20050208,105400,73.91,73.93,73.91,73.93
NZDJPY,20050208,105500,73.92,73.93,73.92,73.92
NZDJPY,20050208,105600,73.91,73.91,73.90,73.91
NZDJPY,20050208,105700,73.90,73.91,73.90,73.91
NZDJPY,20050208,105800,73.90,73.92,73.89,73.92
NZDJPY,20050208,105900,73.91,73.94,73.91,73.94
NZDJPY,20050208,110000,73.93,73.93,73.91,73.91
NZDJPY,20050208,110100,73.92,73.92,73.92,73.92
NZDJPY,20050208,110200,73.93,73.94,73.91,73.91
NZDJPY,20050208,110300,73.90,73.90,73.88,73.89
NZDJPY,20050208,110400,73.88,73.88,73.87,73.88
NZDJPY,20050208,110500,73.89,73.90,73.89,73.89
NZDJPY,20050208,110600,73.90,73.92,73.90,73.92
NZDJPY,20050208,110700,73.91,73.92,73.91,73.92
NZDJPY,20050208,110800,73.93,73.94,73.92,73.92
NZDJPY,20050208,110900,73.93,73.94,73.93,73.93
NZDJPY,20050208,111000,73.92,73.92,73.90,73.91
NZDJPY,20050208,111100,73.92,73.92,73.92,73.92
NZDJPY,20050208,111200,73.90,73.90,73.89,73.89
NZDJPY,20050208,111300,73.89,73.89,73.86,73.86
NZDJPY,20050208,111400,73.85,73.85,73.84,73.84
NZDJPY,20050208,111500,73.84,73.84,73.83,73.83
NZDJPY,20050208,111600,73.82,73.83,73.81,73.83
NZDJPY,20050208,111700,73.84,73.84,73.84,73.84
NZDJPY,20050208,111800,73.83,73.84,73.83,73.83
NZDJPY,20050208,111900,73.82,73.83,73.82,73.83
NZDJPY,20050208,112000,73.84,73.86,73.84,73.86
NZDJPY,20050208,112100,73.86,73.86,73.86,73.86
NZDJPY,20050208,112200,73.85,73.85,73.85,73.85
NZDJPY,20050208,112300,73.84,73.85,73.83,73.83
NZDJPY,20050208,112400,73.84,73.84,73.82,73.82
NZDJPY,20050208,112500,73.83,73.84,73.83,73.84
NZDJPY,20050208,112600,73.85,73.86,73.83,73.83
NZDJPY,20050208,112700,73.82,73.82,73.81,73.82
NZDJPY,20050208,112800,73.83,73.83,73.81,73.81
NZDJPY,20050208,112900,73.80,73.80,73.79,73.79
NZDJPY,20050208,113000,73.80,73.80,73.79,73.80
NZDJPY,20050208,113100,73.79,73.80,73.79,73.79
NZDJPY,20050208,113200,73.78,73.80,73.78,73.79
NZDJPY,20050208,113300,73.78,73.79,73.78,73.78
NZDJPY,20050208,113400,73.79,73.79,73.78,73.78
NZDJPY,20050208,113500,73.80,73.80,73.80,73.80
NZDJPY,20050208,113600,73.81,73.81,73.80,73.80
NZDJPY,20050208,113700,73.81,73.81,73.80,73.80
NZDJPY,20050208,113800,73.79,73.80,73.79,73.80
NZDJPY,20050208,113900,73.79,73.80,73.79,73.79
NZDJPY,20050208,114000,73.78,73.79,73.78,73.78
NZDJPY,20050208,114100,73.77,73.78,73.77,73.78
NZDJPY,20050208,114200,73.77,73.77,73.76,73.76
NZDJPY,20050208,114300,73.75,73.76,73.75,73.76
NZDJPY,20050208,114400,73.77,73.77,73.75,73.75
NZDJPY,20050208,114500,73.75,73.76,73.74,73.76
NZDJPY,20050208,114600,73.75,73.75,73.75,73.75
NZDJPY,20050208,114700,73.75,73.75,73.75,73.75
NZDJPY,20050208,114800,73.76,73.76,73.76,73.76
NZDJPY,20050208,114900,73.76,73.77,73.76,73.77
NZDJPY,20050208,115000,73.77,73.77,73.77,73.77
NZDJPY,20050208,115100,73.78,73.78,73.77,73.77
NZDJPY,20050208,115200,73.76,73.81,73.75,73.81
NZDJPY,20050208,115300,73.80,73.82,73.80,73.82
NZDJPY,20050208,115400,73.81,73.81,73.78,73.78
NZDJPY,20050208,115500,73.79,73.80,73.79,73.80
NZDJPY,20050208,115600,73.79,73.79,73.78,73.78
NZDJPY,20050208,115700,73.77,73.78,73.66,73.72
NZDJPY,20050208,115800,73.71,73.71,73.67,73.67
NZDJPY,20050208,115900,73.66,73.66,73.63,73.63
NZDJPY,20050208,120000,73.64,73.64,73.63,73.64
NZDJPY,20050208,120100,73.65,73.67,73.65,73.67
NZDJPY,20050208,120200,73.66,73.66,73.64,73.64
NZDJPY,20050208,120300,73.63,73.63,73.62,73.62
NZDJPY,20050208,120400,73.63,73.64,73.62,73.64
NZDJPY,20050208,120500,73.65,73.70,73.65,73.70
NZDJPY,20050208,120600,73.69,73.69,73.67,73.67
NZDJPY,20050208,120700,73.66,73.68,73.66,73.67
NZDJPY,20050208,120800,73.68,73.69,73.67,73.68
NZDJPY,20050208,120900,73.67,73.70,73.67,73.70
NZDJPY,20050208,121000,73.71,73.73,73.71,73.71
NZDJPY,20050208,121100,73.70,73.72,73.70,73.72
NZDJPY,20050208,121200,73.72,73.73,73.70,73.70
NZDJPY,20050208,121300,73.69,73.72,73.69,73.72
NZDJPY,20050208,121400,73.71,73.71,73.71,73.71
NZDJPY,20050208,121500,73.70,73.70,73.70,73.70
NZDJPY,20050208,121600,73.70,73.70,73.70,73.70
NZDJPY,20050208,121700,73.72,73.74,73.72,73.72
NZDJPY,20050208,121800,73.73,73.73,73.71,73.71
NZDJPY,20050208,121900,73.72,73.72,73.72,73.72
NZDJPY,20050208,122000,73.72,73.72,73.71,73.72
NZDJPY,20050208,122100,73.71,73.72,73.71,73.72
NZDJPY,20050208,122200,73.73,73.73,73.73,73.73
NZDJPY,20050208,122300,73.72,73.73,73.69,73.69
NZDJPY,20050208,122400,73.70,73.71,73.70,73.71
NZDJPY,20050208,122500,73.71,73.71,73.71,73.71
NZDJPY,20050208,122600,73.72,73.72,73.72,73.72
NZDJPY,20050208,122700,73.73,73.74,73.72,73.74
NZDJPY,20050208,122800,73.73,73.73,73.72,73.72
NZDJPY,20050208,122900,73.72,73.74,73.72,73.73
NZDJPY,20050208,123000,73.72,73.74,73.72,73.72
NZDJPY,20050208,123100,73.73,73.73,73.73,73.73
NZDJPY,20050208,123200,73.74,73.76,73.74,73.75
NZDJPY,20050208,123300,73.74,73.75,73.74,73.75
NZDJPY,20050208,123400,73.76,73.77,73.75,73.77
NZDJPY,20050208,123500,73.78,73.80,73.78,73.80
NZDJPY,20050208,123600,73.79,73.80,73.78,73.78
NZDJPY,20050208,123700,73.78,73.78,73.78,73.78
NZDJPY,20050208,123800,73.77,73.77,73.76,73.77
NZDJPY,20050208,123900,73.76,73.77,73.76,73.76
NZDJPY,20050208,124000,73.75,73.75,73.75,73.75
NZDJPY,20050208,124100,73.74,73.74,73.69,73.69
NZDJPY,20050208,124200,73.70,73.70,73.63,73.63
NZDJPY,20050208,124300,73.62,73.62,73.60,73.60
NZDJPY,20050208,124400,73.61,73.62,73.61,73.62
NZDJPY,20050208,124500,73.63,73.64,73.63,73.64
NZDJPY,20050208,124600,73.65,73.65,73.65,73.65
NZDJPY,20050208,124700,73.66,73.67,73.66,73.67
NZDJPY,20050208,124800,73.69,73.69,73.67,73.67
NZDJPY,20050208,124900,73.66,73.66,73.64,73.64
NZDJPY,20050208,125000,73.63,73.64,73.62,73.64
NZDJPY,20050208,125100,73.63,73.64,73.63,73.64
NZDJPY,20050208,125200,73.65,73.66,73.65,73.66
NZDJPY,20050208,125300,73.65,73.65,73.63,73.63
NZDJPY,20050208,125400,73.63,73.63,73.63,73.63
NZDJPY,20050208,125500,73.62,73.64,73.62,73.64
NZDJPY,20050208,125600,73.63,73.63,73.62,73.62
NZDJPY,20050208,125700,73.63,73.63,73.62,73.62
NZDJPY,20050208,125800,73.61,73.64,73.61,73.64
NZDJPY,20050208,125900,73.65,73.65,73.64,73.64
NZDJPY,20050208,130000,73.63,73.64,73.63,73.64
NZDJPY,20050208,130100,73.65,73.65,73.64,73.65
NZDJPY,20050208,130200,73.64,73.64,73.64,73.64
NZDJPY,20050208,130300,73.64,73.66,73.64,73.66
NZDJPY,20050208,130400,73.65,73.66,73.63,73.64
NZDJPY,20050208,130500,73.65,73.70,73.65,73.69
NZDJPY,20050208,130600,73.70,73.71,73.69,73.69
NZDJPY,20050208,130700,73.69,73.69,73.69,73.69
NZDJPY,20050208,130800,73.70,73.70,73.70,73.70
NZDJPY,20050208,130900,73.71,73.72,73.71,73.71
NZDJPY,20050208,131000,73.71,73.71,73.71,73.71
NZDJPY,20050208,131100,73.72,73.72,73.72,73.72
NZDJPY,20050208,131200,73.71,73.72,73.70,73.72
NZDJPY,20050208,131300,73.73,73.74,73.72,73.74
NZDJPY,20050208,131400,73.73,73.74,73.72,73.74
NZDJPY,20050208,131500,73.75,73.75,73.74,73.74
NZDJPY,20050208,131600,73.73,73.74,73.72,73.74
NZDJPY,20050208,131700,73.75,73.75,73.74,73.74
NZDJPY,20050208,131800,73.73,73.73,73.73,73.73
NZDJPY,20050208,131900,73.74,73.74,73.73,73.73
NZDJPY,20050208,132000,73.72,73.75,73.72,73.75
NZDJPY,20050208,132100,73.75,73.75,73.75,73.75
NZDJPY,20050208,132200,73.75,73.75,73.75,73.75
NZDJPY,20050208,132300,73.76,73.77,73.76,73.76
NZDJPY,20050208,132400,73.75,73.75,73.74,73.75
NZDJPY,20050208,132500,73.74,73.74,73.74,73.74
NZDJPY,20050208,132600,73.75,73.75,73.73,73.73
NZDJPY,20050208,132700,73.72,73.73,73.71,73.72
NZDJPY,20050208,132800,73.71,73.71,73.69,73.69
NZDJPY,20050208,132900,73.69,73.70,73.69,73.70
NZDJPY,20050208,133000,73.71,73.71,73.70,73.70
NZDJPY,20050208,133100,73.69,73.70,73.69,73.69
NZDJPY,20050208,133200,73.70,73.70,73.70,73.70
NZDJPY,20050208,133300,73.70,73.71,73.70,73.70
NZDJPY,20050208,133400,73.71,73.72,73.71,73.72
NZDJPY,20050208,133500,73.72,73.73,73.72,73.73
NZDJPY,20050208,133600,73.72,73.73,73.72,73.73
NZDJPY,20050208,133700,73.74,73.75,73.74,73.74
NZDJPY,20050208,133800,73.73,73.73,73.72,73.73
NZDJPY,20050208,133900,73.72,73.73,73.72,73.73
NZDJPY,20050208,134000,73.72,73.73,73.72,73.73
NZDJPY,20050208,134100,73.72,73.72,73.72,73.72
NZDJPY,20050208,134200,73.73,73.75,73.73,73.75
NZDJPY,20050208,134300,73.76,73.76,73.75,73.76
NZDJPY,20050208,134400,73.75,73.75,73.75,73.75
NZDJPY,20050208,134500,73.75,73.75,73.75,73.75
NZDJPY,20050208,134600,73.75,73.76,73.75,73.75
NZDJPY,20050208,134700,73.74,73.74,73.74,73.74
NZDJPY,20050208,134800,73.75,73.75,73.72,73.72
NZDJPY,20050208,134900,73.73,73.73,73.72,73.72
NZDJPY,20050208,135000,73.74,73.78,73.74,73.76
NZDJPY,20050208,135100,73.77,73.77,73.77,73.77
NZDJPY,20050208,135200,73.78,73.79,73.78,73.78
NZDJPY,20050208,135300,73.77,73.77,73.77,73.77
NZDJPY,20050208,135400,73.77,73.77,73.77,73.77
NZDJPY,20050208,135500,73.77,73.77,73.76,73.76
NZDJPY,20050208,135600,73.75,73.76,73.75,73.76
NZDJPY,20050208,135700,73.75,73.77,73.75,73.76
NZDJPY,20050208,135800,73.75,73.75,73.75,73.75
NZDJPY,20050208,135900,73.75,73.76,73.75,73.76
NZDJPY,20050208,140000,73.76,73.77,73.76,73.76
NZDJPY,20050208,140100,73.75,73.75,73.75,73.75
NZDJPY,20050208,140200,73.76,73.77,73.76,73.77
NZDJPY,20050208,140300,73.76,73.76,73.76,73.76
NZDJPY,20050208,140400,73.77,73.77,73.76,73.77
NZDJPY,20050208,140500,73.78,73.78,73.77,73.78
NZDJPY,20050208,140600,73.77,73.77,73.72,73.72
NZDJPY,20050208,140700,73.71,73.71,73.71,73.71
NZDJPY,20050208,140800,73.70,73.71,73.70,73.71
NZDJPY,20050208,140900,73.72,73.72,73.70,73.72
NZDJPY,20050208,141000,73.71,73.71,73.69,73.69
NZDJPY,20050208,141100,73.70,73.71,73.70,73.71
NZDJPY,20050208,141200,73.72,73.75,73.71,73.75
NZDJPY,20050208,141300,73.74,73.75,73.74,73.75
NZDJPY,20050208,141400,73.76,73.79,73.76,73.79
NZDJPY,20050208,141500,73.80,73.80,73.78,73.78
NZDJPY,20050208,141600,73.79,73.80,73.78,73.78
NZDJPY,20050208,141700,73.78,73.78,73.78,73.78
NZDJPY,20050208,141800,73.79,73.79,73.78,73.79
NZDJPY,20050208,141900,73.80,73.80,73.77,73.78
NZDJPY,20050208,142000,73.77,73.78,73.76,73.78
NZDJPY,20050208,142100,73.76,73.76,73.75,73.76
NZDJPY,20050208,142200,73.75,73.76,73.75,73.76
NZDJPY,20050208,142300,73.75,73.76,73.75,73.76
NZDJPY,20050208,142400,73.75,73.76,73.74,73.74
NZDJPY,20050208,142500,73.73,73.73,73.73,73.73
NZDJPY,20050208,142600,73.72,73.72,73.69,73.69
NZDJPY,20050208,142700,73.69,73.69,73.69,73.69
NZDJPY,20050208,142800,73.68,73.69,73.67,73.69
NZDJPY,20050208,142900,73.70,73.72,73.70,73.72
NZDJPY,20050208,143000,73.71,73.72,73.71,73.71
NZDJPY,20050208,143100,73.72,73.72,73.72,73.72
NZDJPY,20050208,143200,73.71,73.71,73.70,73.70
NZDJPY,20050208,143300,73.71,73.72,73.71,73.72
NZDJPY,20050208,143400,73.74,73.76,73.74,73.76
NZDJPY,20050208,143500,73.75,73.75,73.72,73.73
NZDJPY,20050208,143600,73.74,73.76,73.74,73.75
NZDJPY,20050208,143700,73.74,73.74,73.73,73.73
NZDJPY,20050208,143800,73.74,73.76,73.74,73.76
NZDJPY,20050208,143900,73.77,73.77,73.76,73.76
NZDJPY,20050208,144000,73.76,73.77,73.76,73.77
NZDJPY,20050208,144100,73.76,73.78,73.76,73.78
NZDJPY,20050208,144200,73.78,73.78,73.76,73.76
NZDJPY,20050208,144300,73.77,73.78,73.77,73.77
NZDJPY,20050208,144400,73.78,73.78,73.76,73.76
NZDJPY,20050208,144500,73.77,73.77,73.76,73.77
NZDJPY,20050208,144600,73.76,73.77,73.76,73.76
NZDJPY,20050208,144700,73.77,73.78,73.77,73.78
NZDJPY,20050208,144800,73.78,73.78,73.78,73.78
NZDJPY,20050208,144900,73.78,73.80,73.78,73.80
NZDJPY,20050208,145000,73.79,73.80,73.76,73.76
NZDJPY,20050208,145100,73.77,73.79,73.77,73.79
NZDJPY,20050208,145200,73.80,73.81,73.80,73.81
NZDJPY,20050208,145300,73.81,73.81,73.80,73.81
NZDJPY,20050208,145400,73.83,73.84,73.83,73.83
NZDJPY,20050208,145500,73.84,73.85,73.83,73.85
NZDJPY,20050208,145600,73.84,73.84,73.84,73.84
NZDJPY,20050208,145700,73.83,73.84,73.83,73.84
NZDJPY,20050208,145800,73.85,73.85,73.85,73.85
NZDJPY,20050208,145900,73.85,73.85,73.83,73.83
NZDJPY,20050208,150000,73.82,73.83,73.82,73.83
NZDJPY,20050208,150100,73.84,73.84,73.82,73.83
NZDJPY,20050208,150200,73.82,73.85,73.82,73.85
NZDJPY,20050208,150300,73.86,73.86,73.85,73.86
NZDJPY,20050208,150400,73.87,73.89,73.87,73.89
NZDJPY,20050208,150500,73.89,73.89,73.89,73.89
NZDJPY,20050208,150600,73.90,73.90,73.89,73.89
NZDJPY,20050208,150700,73.91,73.92,73.91,73.91
NZDJPY,20050208,150800,73.90,73.90,73.90,73.90
NZDJPY,20050208,150900,73.91,73.92,73.91,73.92
NZDJPY,20050208,151000,73.91,73.91,73.90,73.90
NZDJPY,20050208,151100,73.89,73.90,73.89,73.90
NZDJPY,20050208,151200,73.89,73.90,73.89,73.89
NZDJPY,20050208,151300,73.90,73.91,73.90,73.90
NZDJPY,20050208,151400,73.89,73.92,73.89,73.92
NZDJPY,20050208,151500,73.93,73.93,73.91,73.93
NZDJPY,20050208,151600,73.94,73.96,73.94,73.95
NZDJPY,20050208,151700,73.94,73.95,73.94,73.95
NZDJPY,20050208,151800,73.96,73.98,73.96,73.97
NZDJPY,20050208,151900,73.95,73.95,73.94,73.94
NZDJPY,20050208,152000,73.94,73.94,73.93,73.93
NZDJPY,20050208,152100,73.92,73.94,73.92,73.94
NZDJPY,20050208,152200,73.93,73.94,73.93,73.94
NZDJPY,20050208,152300,73.94,73.94,73.94,73.94
NZDJPY,20050208,152400,73.94,73.94,73.94,73.94
NZDJPY,20050208,152500,73.93,73.93,73.92,73.93
NZDJPY,20050208,152600,73.94,73.95,73.94,73.94
NZDJPY,20050208,152700,73.94,73.94,73.94,73.94
NZDJPY,20050208,152800,73.94,73.94,73.93,73.93
NZDJPY,20050208,152900,73.92,73.93,73.92,73.92
NZDJPY,20050208,153000,73.93,73.93,73.92,73.92
NZDJPY,20050208,153100,73.91,73.92,73.91,73.92
NZDJPY,20050208,153200,73.91,73.92,73.91,73.92
NZDJPY,20050208,153300,73.93,73.95,73.93,73.95
NZDJPY,20050208,153400,73.95,73.95,73.95,73.95
NZDJPY,20050208,153500,73.94,73.94,73.93,73.93
NZDJPY,20050208,153600,73.92,73.93,73.91,73.93
NZDJPY,20050208,153700,73.94,73.94,73.94,73.94
NZDJPY,20050208,153800,73.94,73.95,73.94,73.95
NZDJPY,20050208,153900,73.96,73.98,73.95,73.98
NZDJPY,20050208,154000,73.97,74.00,73.97,74.00
NZDJPY,20050208,154100,74.01,74.03,74.01,74.03
NZDJPY,20050208,154200,74.02,74.02,74.01,74.01
NZDJPY,20050208,154300,74.01,74.01,74.01,74.01
NZDJPY,20050208,154400,74.02,74.03,74.02,74.03
NZDJPY,20050208,154500,74.02,74.02,73.97,73.97
NZDJPY,20050208,154600,73.98,74.00,73.97,74.00
NZDJPY,20050208,154700,73.99,74.00,73.99,74.00
NZDJPY,20050208,154800,74.01,74.03,74.01,74.03
NZDJPY,20050208,154900,74.02,74.02,73.98,73.98
NZDJPY,20050208,155000,73.97,73.97,73.96,73.97
NZDJPY,20050208,155100,73.98,73.98,73.97,73.97
NZDJPY,20050208,155200,73.98,73.98,73.95,73.95
NZDJPY,20050208,155300,73.94,73.95,73.93,73.93
NZDJPY,20050208,155400,73.94,73.94,73.93,73.94
NZDJPY,20050208,155500,73.93,73.93,73.91,73.91
NZDJPY,20050208,155600,73.92,73.92,73.91,73.91
NZDJPY,20050208,155700,73.92,73.93,73.92,73.93
NZDJPY,20050208,155800,73.92,73.95,73.92,73.95
NZDJPY,20050208,155900,73.94,73.95,73.94,73.95
NZDJPY,20050208,160000,73.94,73.94,73.93,73.94
NZDJPY,20050208,160100,73.95,73.95,73.94,73.95
NZDJPY,20050208,160200,73.96,73.96,73.95,73.95
NZDJPY,20050208,160300,73.96,73.96,73.95,73.95
NZDJPY,20050208,160400,73.96,73.97,73.95,73.95
NZDJPY,20050208,160500,73.97,73.97,73.94,73.95
NZDJPY,20050208,160600,73.94,73.94,73.94,73.94
NZDJPY,20050208,160700,73.94,73.95,73.94,73.94
NZDJPY,20050208,160800,73.95,73.97,73.95,73.97
NZDJPY,20050208,160900,73.96,73.96,73.94,73.94
NZDJPY,20050208,161000,73.94,73.94,73.94,73.94
NZDJPY,20050208,161100,73.93,73.93,73.88,73.89
NZDJPY,20050208,161200,73.90,73.94,73.90,73.94
NZDJPY,20050208,161300,73.95,73.99,73.95,73.99
NZDJPY,20050208,161400,74.00,74.01,74.00,74.00
NZDJPY,20050208,161500,73.99,73.99,73.96,73.96
NZDJPY,20050208,161600,73.97,73.97,73.97,73.97
NZDJPY,20050208,161700,73.97,73.97,73.96,73.97
NZDJPY,20050208,161800,73.96,73.98,73.96,73.97
NZDJPY,20050208,161900,73.96,73.96,73.94,73.94
NZDJPY,20050208,162000,73.93,73.94,73.93,73.94
NZDJPY,20050208,162100,73.95,73.96,73.95,73.96
NZDJPY,20050208,162200,73.97,73.97,73.97,73.97
NZDJPY,20050208,162300,73.98,74.01,73.98,74.01
NZDJPY,20050208,162400,74.02,74.02,74.01,74.01
NZDJPY,20050208,162500,74.00,74.00,73.98,73.99
NZDJPY,20050208,162600,74.00,74.00,74.00,74.00
NZDJPY,20050208,162700,74.00,74.00,73.98,73.99
NZDJPY,20050208,162800,73.98,73.98,73.97,73.98
NZDJPY,20050208,162900,73.97,73.97,73.97,73.97
NZDJPY,20050208,163000,73.97,73.98,73.96,73.97
NZDJPY,20050208,163100,73.96,73.96,73.89,73.90
NZDJPY,20050208,163200,73.91,73.91,73.89,73.89
NZDJPY,20050208,163300,73.89,73.89,73.89,73.89
NZDJPY,20050208,163400,73.90,73.91,73.90,73.91
NZDJPY,20050208,163500,73.90,73.90,73.87,73.87
NZDJPY,20050208,163600,73.88,73.88,73.86,73.86
NZDJPY,20050208,163700,73.86,73.89,73.86,73.88
NZDJPY,20050208,163800,73.89,73.89,73.86,73.86
NZDJPY,20050208,163900,73.87,73.89,73.87,73.89
NZDJPY,20050208,164000,73.88,73.89,73.88,73.89
NZDJPY,20050208,164100,73.89,73.90,73.89,73.90
NZDJPY,20050208,164200,73.91,73.92,73.90,73.90
NZDJPY,20050208,164300,73.91,73.94,73.91,73.93
NZDJPY,20050208,164400,73.92,73.92,73.90,73.90
NZDJPY,20050208,164500,73.91,73.93,73.91,73.93
NZDJPY,20050208,164600,73.92,73.93,73.92,73.93
NZDJPY,20050208,164700,73.94,73.94,73.92,73.93
NZDJPY,20050208,164800,73.92,73.92,73.91,73.91
NZDJPY,20050208,164900,73.90,73.91,73.89,73.91
NZDJPY,20050208,165000,73.92,73.95,73.92,73.95
NZDJPY,20050208,165100,73.95,73.95,73.95,73.95
NZDJPY,20050208,165200,73.94,73.95,73.94,73.95
NZDJPY,20050208,165300,73.96,73.96,73.94,73.95
NZDJPY,20050208,165400,73.94,73.94,73.94,73.94
NZDJPY,20050208,165500,73.95,73.97,73.95,73.97
NZDJPY,20050208,165600,73.98,73.98,73.95,73.95
NZDJPY,20050208,165700,73.96,73.97,73.96,73.97
NZDJPY,20050208,165800,73.99,74.00,73.99,73.99
NZDJPY,20050208,165900,74.00,74.00,73.99,74.00
NZDJPY,20050208,170000,73.99,74.02,73.99,74.00
NZDJPY,20050208,170100,73.99,73.99,73.99,73.99
NZDJPY,20050208,170200,73.98,74.00,73.98,74.00
NZDJPY,20050208,170300,74.01,74.02,74.01,74.02
NZDJPY,20050208,170400,74.01,74.03,74.00,74.01
NZDJPY,20050208,170500,74.02,74.03,74.00,74.00
NZDJPY,20050208,170600,73.99,73.99,73.97,73.97
NZDJPY,20050208,170700,73.98,73.99,73.98,73.99
NZDJPY,20050208,170800,73.98,73.98,73.97,73.97
NZDJPY,20050208,170900,73.97,73.98,73.97,73.98
NZDJPY,20050208,171000,73.99,73.99,73.94,73.94
NZDJPY,20050208,171100,73.93,73.94,73.92,73.92
NZDJPY,20050208,171300,73.92,73.92,73.90,73.91
NZDJPY,20050208,171400,73.91,73.91,73.91,73.91
NZDJPY,20050208,171500,73.90,73.90,73.86,73.87
NZDJPY,20050208,171600,73.86,73.87,73.86,73.87
NZDJPY,20050208,171700,73.86,73.86,73.86,73.86
NZDJPY,20050208,171800,73.85,73.88,73.85,73.88
NZDJPY,20050208,171900,73.87,73.89,73.87,73.87
NZDJPY,20050208,172000,73.86,73.87,73.83,73.85
NZDJPY,20050208,172100,73.84,73.85,73.82,73.85
NZDJPY,20050208,172200,73.86,73.89,73.86,73.88
NZDJPY,20050208,172300,73.87,73.87,73.87,73.87
NZDJPY,20050208,172400,73.86,73.89,73.86,73.89
NZDJPY,20050208,172500,73.90,73.90,73.86,73.87
NZDJPY,20050208,172600,73.86,73.91,73.85,73.91
NZDJPY,20050208,172700,73.92,73.94,73.92,73.94
NZDJPY,20050208,172800,73.95,73.96,73.94,73.95
NZDJPY,20050208,172900,73.96,73.96,73.92,73.92
NZDJPY,20050208,173000,73.93,73.95,73.92,73.95
NZDJPY,20050208,173100,73.96,73.99,73.95,73.99
NZDJPY,20050208,173200,73.97,73.97,73.91,73.91
NZDJPY,20050208,173300,73.90,73.90,73.87,73.89
NZDJPY,20050208,173400,73.90,73.91,73.89,73.91
NZDJPY,20050208,173500,73.92,73.93,73.91,73.92
NZDJPY,20050208,173600,73.91,73.92,73.91,73.91
NZDJPY,20050208,173700,73.90,73.93,73.90,73.93
NZDJPY,20050208,173800,73.94,73.99,73.93,73.99
NZDJPY,20050208,173900,74.00,74.00,73.95,73.95
NZDJPY,20050208,174000,73.94,73.96,73.94,73.96
NZDJPY,20050208,174100,73.97,73.97,73.96,73.96
NZDJPY,20050208,174200,73.97,73.97,73.96,73.96
NZDJPY,20050208,174300,73.97,73.97,73.97,73.97
NZDJPY,20050208,174400,73.97,73.97,73.96,73.97
NZDJPY,20050208,174500,73.96,74.02,73.95,74.00
NZDJPY,20050208,174600,74.01,74.02,74.01,74.01
NZDJPY,20050208,174700,74.01,74.02,74.01,74.02
NZDJPY,20050208,174800,74.03,74.03,74.00,74.00
NZDJPY,20050208,174900,74.01,74.02,73.98,73.98
NZDJPY,20050208,175000,73.97,73.98,73.95,73.95
NZDJPY,20050208,175100,73.96,74.01,73.96,73.99
NZDJPY,20050208,175200,74.00,74.00,74.00,74.00
NZDJPY,20050208,175300,74.00,74.00,73.97,73.97
NZDJPY,20050208,175400,73.96,73.98,73.96,73.97
NZDJPY,20050208,175500,73.97,73.99,73.97,73.99
NZDJPY,20050208,175600,73.98,73.99,73.98,73.99
NZDJPY,20050208,175700,73.99,73.99,73.99,73.99
NZDJPY,20050208,175800,73.98,73.98,73.97,73.97
NZDJPY,20050208,175900,73.98,74.00,73.97,74.00
NZDJPY,20050208,180000,74.01,74.02,74.00,74.00
NZDJPY,20050208,180100,73.99,73.99,73.97,73.98
NZDJPY,20050208,180200,73.97,74.00,73.97,74.00
NZDJPY,20050208,180300,74.01,74.01,73.99,73.99
NZDJPY,20050208,180400,73.98,73.98,73.97,73.97
NZDJPY,20050208,180500,73.98,73.98,73.98,73.98
NZDJPY,20050208,180600,73.98,73.98,73.98,73.98
NZDJPY,20050208,180700,73.99,74.01,73.99,74.01
NZDJPY,20050208,180800,74.00,74.00,73.98,73.98
NZDJPY,20050208,180900,73.97,73.99,73.97,73.99
NZDJPY,20050208,181000,73.99,73.99,73.99,73.99
NZDJPY,20050208,181100,73.98,73.98,73.97,73.98
NZDJPY,20050208,181200,73.97,73.97,73.95,73.95
NZDJPY,20050208,181300,73.96,73.97,73.96,73.96
NZDJPY,20050208,181400,73.96,73.96,73.96,73.96
NZDJPY,20050208,181500,73.97,73.97,73.96,73.97
NZDJPY,20050208,181600,73.96,73.96,73.95,73.95
NZDJPY,20050208,181700,73.95,73.95,73.95,73.95
NZDJPY,20050208,181800,73.97,73.97,73.97,73.97
NZDJPY,20050208,181900,73.97,73.98,73.97,73.98
NZDJPY,20050208,182000,73.97,73.97,73.97,73.97
NZDJPY,20050208,182100,73.97,73.97,73.97,73.97
NZDJPY,20050208,182200,73.97,74.00,73.97,73.99
NZDJPY,20050208,182300,73.99,74.01,73.99,74.01
NZDJPY,20050208,182400,74.00,74.00,73.97,73.97
NZDJPY,20050208,182500,73.99,74.00,73.99,73.99
NZDJPY,20050208,182600,74.00,74.00,73.97,73.98
NZDJPY,20050208,182700,73.97,73.98,73.97,73.97
NZDJPY,20050208,182900,73.97,73.99,73.97,73.99
NZDJPY,20050208,183000,73.98,73.98,73.97,73.97
NZDJPY,20050208,183100,73.97,73.97,73.97,73.97
NZDJPY,20050208,183200,73.97,73.97,73.97,73.97
NZDJPY,20050208,183300,73.96,73.96,73.95,73.95
NZDJPY,20050208,183400,73.95,73.95,73.95,73.95
NZDJPY,20050208,183500,73.94,73.94,73.94,73.94
NZDJPY,20050208,183600,73.94,73.94,73.94,73.94
NZDJPY,20050208,183700,73.94,73.94,73.94,73.94
NZDJPY,20050208,183800,73.95,73.95,73.95,73.95
NZDJPY,20050208,183900,73.95,73.96,73.95,73.95
NZDJPY,20050208,184000,73.96,73.96,73.94,73.94
NZDJPY,20050208,184100,73.94,73.94,73.94,73.94
NZDJPY,20050208,184200,73.94,73.94,73.94,73.94
NZDJPY,20050208,184300,73.94,73.94,73.94,73.94
NZDJPY,20050208,184400,73.94,73.94,73.94,73.94
NZDJPY,20050208,184500,73.94,73.94,73.94,73.94
NZDJPY,20050208,184600,73.93,73.93,73.93,73.93
NZDJPY,20050208,184700,73.94,73.94,73.94,73.94
NZDJPY,20050208,184800,73.94,73.94,73.93,73.93
NZDJPY,20050208,184900,73.93,73.95,73.93,73.94
NZDJPY,20050208,185000,73.93,73.93,73.92,73.93
NZDJPY,20050208,185100,73.94,73.94,73.94,73.94
NZDJPY,20050208,185200,73.94,73.94,73.91,73.91
NZDJPY,20050208,185300,73.92,73.93,73.92,73.93
NZDJPY,20050208,185400,73.93,73.93,73.90,73.90
NZDJPY,20050208,185500,73.91,73.91,73.91,73.91
NZDJPY,20050208,185600,73.91,73.92,73.91,73.92
NZDJPY,20050208,185700,73.92,73.92,73.92,73.92
NZDJPY,20050208,185800,73.92,73.92,73.92,73.92
NZDJPY,20050208,185900,73.93,73.94,73.93,73.94
NZDJPY,20050208,190000,73.94,73.95,73.94,73.95
NZDJPY,20050208,190100,73.94,73.95,73.92,73.92
NZDJPY,20050208,190200,73.90,73.90,73.89,73.89
NZDJPY,20050208,190300,73.89,73.89,73.89,73.89
NZDJPY,20050208,190400,73.89,73.90,73.89,73.90
NZDJPY,20050208,190500,73.90,73.91,73.90,73.91
NZDJPY,20050208,190600,73.91,73.94,73.91,73.94
NZDJPY,20050208,190700,73.94,73.94,73.94,73.94
NZDJPY,20050208,190800,73.92,73.92,73.92,73.92
NZDJPY,20050208,190900,73.92,73.92,73.92,73.92
NZDJPY,20050208,191000,73.93,73.93,73.91,73.92
NZDJPY,20050208,191100,73.91,73.91,73.91,73.91
NZDJPY,20050208,191200,73.91,73.91,73.91,73.91
NZDJPY,20050208,191300,73.92,73.92,73.92,73.92
NZDJPY,20050208,191400,73.92,73.92,73.92,73.92
NZDJPY,20050208,191500,73.92,73.92,73.91,73.91
NZDJPY,20050208,191600,73.91,73.91,73.91,73.91
NZDJPY,20050208,191700,73.92,73.92,73.88,73.89
NZDJPY,20050208,191800,73.88,73.88,73.86,73.86
NZDJPY,20050208,191900,73.87,73.87,73.87,73.87
NZDJPY,20050208,192000,73.87,73.87,73.86,73.87
NZDJPY,20050208,192100,73.86,73.88,73.86,73.88
NZDJPY,20050208,192200,73.89,73.89,73.88,73.89
NZDJPY,20050208,192300,73.90,73.90,73.89,73.89
NZDJPY,20050208,192400,73.88,73.88,73.87,73.87
NZDJPY,20050208,192500,73.86,73.87,73.84,73.87
NZDJPY,20050208,192600,73.88,73.89,73.88,73.89
NZDJPY,20050208,192700,73.88,73.88,73.88,73.88
NZDJPY,20050208,192800,73.88,73.88,73.87,73.87
NZDJPY,20050208,192900,73.87,73.87,73.86,73.86
NZDJPY,20050208,193000,73.87,73.88,73.87,73.87
NZDJPY,20050208,193100,73.86,73.86,73.84,73.84
NZDJPY,20050208,193200,73.85,73.85,73.84,73.84
NZDJPY,20050208,193300,73.85,73.85,73.84,73.84
NZDJPY,20050208,193400,73.84,73.84,73.84,73.84
NZDJPY,20050208,193500,73.83,73.83,73.83,73.83
NZDJPY,20050208,193600,73.84,73.86,73.84,73.86
NZDJPY,20050208,193700,73.85,73.85,73.84,73.84
NZDJPY,20050208,193800,73.84,73.84,73.84,73.84
NZDJPY,20050208,193900,73.84,73.85,73.84,73.85
NZDJPY,20050208,194000,73.85,73.85,73.84,73.84
NZDJPY,20050208,194100,73.85,73.85,73.85,73.85
NZDJPY,20050208,194200,73.85,73.86,73.85,73.86
NZDJPY,20050208,194300,73.85,73.85,73.84,73.84
NZDJPY,20050208,194400,73.85,73.85,73.85,73.85
NZDJPY,20050208,194500,73.86,73.86,73.85,73.85
NZDJPY,20050208,194600,73.86,73.86,73.85,73.85
NZDJPY,20050208,194700,73.85,73.86,73.85,73.86
NZDJPY,20050208,194800,73.85,73.85,73.85,73.85
NZDJPY,20050208,194900,73.85,73.86,73.85,73.85
NZDJPY,20050208,195000,73.86,73.86,73.86,73.86
NZDJPY,20050208,195100,73.86,73.87,73.86,73.86
NZDJPY,20050208,195200,73.87,73.87,73.87,73.87
NZDJPY,20050208,195300,73.87,73.87,73.86,73.86
NZDJPY,20050208,195400,73.85,73.85,73.84,73.84
NZDJPY,20050208,195500,73.85,73.86,73.85,73.86
NZDJPY,20050208,195600,73.87,73.87,73.87,73.87
NZDJPY,20050208,195700,73.87,73.87,73.87,73.87
NZDJPY,20050208,195800,73.87,73.89,73.87,73.89
NZDJPY,20050208,195900,73.90,73.90,73.89,73.89
NZDJPY,20050208,200000,73.88,73.88,73.88,73.88
NZDJPY,20050208,200100,73.88,73.88,73.85,73.85
NZDJPY,20050208,200200,73.86,73.88,73.86,73.88
NZDJPY,20050208,200300,73.89,73.91,73.89,73.91
NZDJPY,20050208,200400,73.92,73.92,73.92,73.92
NZDJPY,20050208,200500,73.91,73.91,73.88,73.88
NZDJPY,20050208,200600,73.86,73.87,73.86,73.86
NZDJPY,20050208,200700,73.87,73.89,73.87,73.89
NZDJPY,20050208,200800,73.89,73.90,73.89,73.90
NZDJPY,20050208,200900,73.90,73.90,73.89,73.89
NZDJPY,20050208,201000,73.88,73.88,73.88,73.88
NZDJPY,20050208,201100,73.89,73.89,73.89,73.89
NZDJPY,20050208,201200,73.89,73.89,73.89,73.89
NZDJPY,20050208,201300,73.88,73.88,73.88,73.88
NZDJPY,20050208,201400,73.88,73.89,73.88,73.89
NZDJPY,20050208,201500,73.88,73.89,73.88,73.89
NZDJPY,20050208,201600,73.89,73.89,73.89,73.89
NZDJPY,20050208,201700,73.89,73.89,73.89,73.89
NZDJPY,20050208,201800,73.89,73.90,73.89,73.90
NZDJPY,20050208,201900,73.91,73.91,73.91,73.91
NZDJPY,20050208,202000,73.91,73.91,73.91,73.91
NZDJPY,20050208,202100,73.92,73.92,73.91,73.92
NZDJPY,20050208,202200,73.93,73.93,73.92,73.92
NZDJPY,20050208,202300,73.92,73.92,73.91,73.92
NZDJPY,20050208,202400,73.92,73.92,73.92,73.92
NZDJPY,20050208,202500,73.93,73.93,73.92,73.92
NZDJPY,20050208,202600,73.92,73.92,73.92,73.92
NZDJPY,20050208,202700,73.91,73.92,73.91,73.92
NZDJPY,20050208,202800,73.92,73.92,73.92,73.92
NZDJPY,20050208,202900,73.92,73.92,73.91,73.91
NZDJPY,20050208,203000,73.92,73.92,73.92,73.92
NZDJPY,20050208,203100,73.92,73.92,73.92,73.92
NZDJPY,20050208,203200,73.92,73.92,73.92,73.92
NZDJPY,20050208,203300,73.91,73.91,73.91,73.91
NZDJPY,20050208,203400,73.91,73.91,73.90,73.90
NZDJPY,20050208,203500,73.91,73.91,73.91,73.91
NZDJPY,20050208,203600,73.91,73.91,73.86,73.86
NZDJPY,20050208,203700,73.86,73.86,73.86,73.86
NZDJPY,20050208,203800,73.87,73.87,73.87,73.87
NZDJPY,20050208,203900,73.88,73.88,73.88,73.88
NZDJPY,20050208,204000,73.87,73.87,73.86,73.87
NZDJPY,20050208,204100,73.87,73.87,73.87,73.87
NZDJPY,20050208,204200,73.88,73.88,73.86,73.86
NZDJPY,20050208,204300,73.86,73.86,73.86,73.86
NZDJPY,20050208,204400,73.85,73.85,73.84,73.85
NZDJPY,20050208,204500,73.86,73.87,73.86,73.86
NZDJPY,20050208,204600,73.86,73.86,73.86,73.86
NZDJPY,20050208,204700,73.87,73.87,73.86,73.87
NZDJPY,20050208,204800,73.87,73.88,73.87,73.88
NZDJPY,20050208,204900,73.88,73.88,73.88,73.88
NZDJPY,20050208,205000,73.89,73.89,73.89,73.89
NZDJPY,20050208,205100,73.89,73.89,73.87,73.88
NZDJPY,20050208,205200,73.89,73.89,73.88,73.89
NZDJPY,20050208,205300,73.88,73.88,73.88,73.88
NZDJPY,20050208,205400,73.88,73.88,73.88,73.88
NZDJPY,20050208,205500,73.87,73.88,73.87,73.87
NZDJPY,20050208,205600,73.86,73.86,73.86,73.86
NZDJPY,20050208,205700,73.86,73.86,73.86,73.86
NZDJPY,20050208,205800,73.86,73.86,73.86,73.86
NZDJPY,20050208,205900,73.85,73.86,73.84,73.84
NZDJPY,20050208,210000,73.85,73.86,73.84,73.84
NZDJPY,20050208,210100,73.83,73.86,73.83,73.86
NZDJPY,20050208,210200,73.87,73.88,73.87,73.88
NZDJPY,20050208,210300,73.89,73.89,73.88,73.88
NZDJPY,20050208,210400,73.88,73.88,73.88,73.88
NZDJPY,20050208,210500,73.89,73.91,73.89,73.91
NZDJPY,20050208,210600,73.92,73.92,73.91,73.92
NZDJPY,20050208,210700,73.92,73.92,73.92,73.92
NZDJPY,20050208,210800,73.92,73.92,73.92,73.92
NZDJPY,20050208,210900,73.92,73.92,73.91,73.91
NZDJPY,20050208,211000,73.92,73.92,73.83,73.86
NZDJPY,20050208,211100,73.85,73.86,73.85,73.85
NZDJPY,20050208,211200,73.86,73.86,73.86,73.86
NZDJPY,20050208,211300,73.86,73.87,73.86,73.87
NZDJPY,20050208,211400,73.88,73.89,73.88,73.89
NZDJPY,20050208,211500,73.90,73.90,73.87,73.87
NZDJPY,20050208,211600,73.87,73.87,73.86,73.86
NZDJPY,20050208,211700,73.87,73.87,73.87,73.87
NZDJPY,20050208,211800,73.87,73.87,73.86,73.86
NZDJPY,20050208,211900,73.86,73.86,73.86,73.86
NZDJPY,20050208,212000,73.86,73.86,73.86,73.86
NZDJPY,20050208,212100,73.87,73.87,73.87,73.87
NZDJPY,20050208,212200,73.86,73.87,73.86,73.87
NZDJPY,20050208,212300,73.86,73.86,73.86,73.86
NZDJPY,20050208,212400,73.87,73.87,73.85,73.86
NZDJPY,20050208,212500,73.86,73.86,73.86,73.86
NZDJPY,20050208,212600,73.85,73.87,73.85,73.87
NZDJPY,20050208,212700,73.86,73.86,73.86,73.86
NZDJPY,20050208,212800,73.86,73.87,73.86,73.86
NZDJPY,20050208,212900,73.86,73.86,73.86,73.86
NZDJPY,20050208,213000,73.86,73.86,73.86,73.86
NZDJPY,20050208,213100,73.87,73.87,73.86,73.86
NZDJPY,20050208,213200,73.86,73.86,73.86,73.86
NZDJPY,20050208,213300,73.86,73.86,73.86,73.86
NZDJPY,20050208,213400,73.86,73.86,73.86,73.86
NZDJPY,20050208,213500,73.85,73.85,73.83,73.85
NZDJPY,20050208,213600,73.86,73.86,73.86,73.86
NZDJPY,20050208,213700,73.87,73.87,73.86,73.86
NZDJPY,20050208,213800,73.87,73.87,73.84,73.84
NZDJPY,20050208,213900,73.83,73.84,73.83,73.84
NZDJPY,20050208,214000,73.85,73.86,73.85,73.86
NZDJPY,20050208,214100,73.87,73.87,73.86,73.86
NZDJPY,20050208,214200,73.85,73.85,73.83,73.83
NZDJPY,20050208,214300,73.83,73.83,73.82,73.83
NZDJPY,20050208,214400,73.83,73.84,73.83,73.84
NZDJPY,20050208,214500,73.83,73.83,73.81,73.81
NZDJPY,20050208,214600,73.82,73.83,73.82,73.83
NZDJPY,20050208,214700,73.83,73.83,73.83,73.83
NZDJPY,20050208,214800,73.82,73.83,73.82,73.83
NZDJPY,20050208,214900,73.83,73.84,73.83,73.84
NZDJPY,20050208,215000,73.84,73.84,73.84,73.84
NZDJPY,20050208,215100,73.83,73.83,73.83,73.83
NZDJPY,20050208,215200,73.83,73.83,73.83,73.83
NZDJPY,20050208,215300,73.83,73.84,73.83,73.83
NZDJPY,20050208,215400,73.83,73.84,73.83,73.84
NZDJPY,20050208,215500,73.84,73.84,73.84,73.84
NZDJPY,20050208,215600,73.83,73.83,73.83,73.83
NZDJPY,20050208,215700,73.83,73.83,73.83,73.83
NZDJPY,20050208,215800,73.83,73.83,73.83,73.83
NZDJPY,20050208,215900,73.82,73.83,73.82,73.83
NZDJPY,20050208,220000,73.83,73.83,73.83,73.83
NZDJPY,20050208,220100,73.83,73.83,73.83,73.83
NZDJPY,20050208,220200,73.83,73.83,73.83,73.83
NZDJPY,20050208,220300,73.83,73.83,73.83,73.83
NZDJPY,20050208,220400,73.82,73.82,73.82,73.82
NZDJPY,20050208,220500,73.82,73.82,73.82,73.82
NZDJPY,20050208,220600,73.82,73.82,73.82,73.82
NZDJPY,20050208,220700,73.82,73.82,73.82,73.82
NZDJPY,20050208,220800,73.83,73.83,73.83,73.83
NZDJPY,20050208,220900,73.83,73.84,73.83,73.84
NZDJPY,20050208,221000,73.83,73.83,73.83,73.83
NZDJPY,20050208,221100,73.83,73.83,73.83,73.83
NZDJPY,20050208,221200,73.83,73.83,73.82,73.82
NZDJPY,20050208,221300,73.82,73.82,73.82,73.82
NZDJPY,20050208,221400,73.83,73.83,73.83,73.83
NZDJPY,20050208,221500,73.83,73.83,73.83,73.83
NZDJPY,20050208,221600,73.83,73.83,73.83,73.83
NZDJPY,20050208,221700,73.83,73.83,73.83,73.83
NZDJPY,20050208,221800,73.83,73.84,73.83,73.83
NZDJPY,20050208,221900,73.83,73.83,73.83,73.83
NZDJPY,20050208,222000,73.83,73.83,73.83,73.83
NZDJPY,20050208,222100,73.83,73.83,73.83,73.83
NZDJPY,20050208,222200,73.83,73.83,73.83,73.83
NZDJPY,20050208,222300,73.83,73.84,73.83,73.84
NZDJPY,20050208,222400,73.84,73.84,73.84,73.84
NZDJPY,20050208,222500,73.84,73.84,73.84,73.84
NZDJPY,20050208,222600,73.85,73.85,73.84,73.84
NZDJPY,20050208,222800,73.84,73.84,73.84,73.84
NZDJPY,20050208,222900,73.84,73.85,73.84,73.84
NZDJPY,20050208,223000,73.85,73.85,73.84,73.85
NZDJPY,20050208,223100,73.85,73.85,73.85,73.85
NZDJPY,20050208,223200,73.85,73.85,73.85,73.85
NZDJPY,20050208,223300,73.84,73.84,73.84,73.84
NZDJPY,20050208,223400,73.84,73.84,73.84,73.84
NZDJPY,20050208,223500,73.84,73.84,73.84,73.84
NZDJPY,20050208,223600,73.84,73.84,73.84,73.84
NZDJPY,20050208,223700,73.83,73.84,73.83,73.84
NZDJPY,20050208,223800,73.83,73.84,73.83,73.84
NZDJPY,20050208,223900,73.85,73.85,73.85,73.85
NZDJPY,20050208,224000,73.86,73.86,73.85,73.86
NZDJPY,20050208,224100,73.86,73.86,73.86,73.86
NZDJPY,20050208,224200,73.87,73.87,73.87,73.87
NZDJPY,20050208,224300,73.87,73.89,73.87,73.88
NZDJPY,20050208,224400,73.88,73.88,73.88,73.88
NZDJPY,20050208,224500,73.87,73.87,73.87,73.87
NZDJPY,20050208,224600,73.87,73.87,73.87,73.87
NZDJPY,20050208,224700,73.87,73.87,73.87,73.87
NZDJPY,20050208,224800,73.87,73.88,73.87,73.88
NZDJPY,20050208,224900,73.89,73.91,73.89,73.91
NZDJPY,20050208,225000,73.91,73.91,73.91,73.91
NZDJPY,20050208,225100,73.91,73.91,73.91,73.91
NZDJPY,20050208,225200,73.91,73.91,73.91,73.91
NZDJPY,20050208,225300,73.92,73.92,73.92,73.92
NZDJPY,20050208,225400,73.91,73.93,73.91,73.93
NZDJPY,20050208,225500,73.94,73.96,73.94,73.96
NZDJPY,20050208,225600,73.96,73.96,73.96,73.96
NZDJPY,20050208,225700,73.95,73.96,73.95,73.95
NZDJPY,20050208,225800,73.96,73.97,73.96,73.97
NZDJPY,20050208,225900,73.98,73.99,73.98,73.99
NZDJPY,20050208,230000,74.00,74.01,73.99,74.01
NZDJPY,20050208,230100,74.01,74.01,74.01,74.01
NZDJPY,20050208,230200,74.00,74.00,74.00,74.00
NZDJPY,20050208,230300,74.00,74.00,73.99,73.99
NZDJPY,20050208,230400,73.99,73.99,73.98,73.98
NZDJPY,20050208,230500,73.97,73.97,73.97,73.97
NZDJPY,20050208,230600,73.97,73.97,73.97,73.97
NZDJPY,20050208,230700,73.97,73.97,73.96,73.97
NZDJPY,20050208,230800,73.97,73.97,73.97,73.97
NZDJPY,20050208,230900,73.96,73.96,73.95,73.96
NZDJPY,20050208,231000,73.95,73.95,73.95,73.95
NZDJPY,20050208,231100,73.94,73.95,73.94,73.95
NZDJPY,20050208,231200,73.94,73.95,73.94,73.95
NZDJPY,20050208,231300,73.95,73.95,73.95,73.95
NZDJPY,20050208,231400,73.94,73.94,73.94,73.94
NZDJPY,20050208,231500,73.93,73.93,73.91,73.91
NZDJPY,20050208,231600,73.90,73.90,73.90,73.90
NZDJPY,20050208,231700,73.91,73.91,73.90,73.91
NZDJPY,20050208,231800,73.90,73.91,73.90,73.91
NZDJPY,20050208,231900,73.90,73.91,73.90,73.91
NZDJPY,20050208,232000,73.91,73.91,73.91,73.91
NZDJPY,20050208,232100,73.92,73.92,73.92,73.92
NZDJPY,20050208,232200,73.92,73.92,73.92,73.92
NZDJPY,20050208,232300,73.92,73.92,73.92,73.92
NZDJPY,20050208,232400,73.92,73.92,73.92,73.92
NZDJPY,20050208,232500,73.92,73.92,73.92,73.92
NZDJPY,20050208,232600,73.92,73.92,73.92,73.92
NZDJPY,20050208,232700,73.92,73.93,73.92,73.93
NZDJPY,20050208,232800,73.92,73.92,73.92,73.92
NZDJPY,20050208,232900,73.92,73.92,73.92,73.92
NZDJPY,20050208,233000,73.92,73.92,73.92,73.92
NZDJPY,20050208,233100,73.93,73.93,73.93,73.93
NZDJPY,20050208,233200,73.94,73.94,73.94,73.94
NZDJPY,20050208,233300,73.94,73.94,73.94,73.94
NZDJPY,20050208,233400,73.93,73.94,73.93,73.94
NZDJPY,20050208,233500,73.94,73.94,73.94,73.94
NZDJPY,20050208,233600,73.94,73.94,73.94,73.94
NZDJPY,20050208,233700,73.94,73.94,73.94,73.94
NZDJPY,20050208,233800,73.94,73.94,73.94,73.94
NZDJPY,20050208,233900,73.94,73.94,73.94,73.94
NZDJPY,20050208,234000,73.95,73.95,73.94,73.94
NZDJPY,20050208,234100,73.94,73.94,73.94,73.94
NZDJPY,20050208,234200,73.94,73.94,73.94,73.94
NZDJPY,20050208,234300,73.93,73.93,73.93,73.93
NZDJPY,20050208,234400,73.93,73.94,73.93,73.94
NZDJPY,20050208,234500,73.94,73.94,73.94,73.94
NZDJPY,20050208,234600,73.94,73.94,73.94,73.94
NZDJPY,20050208,234700,73.94,73.94,73.94,73.94
NZDJPY,20050208,234800,73.94,73.94,73.94,73.94
NZDJPY,20050208,234900,73.94,73.94,73.94,73.94
NZDJPY,20050208,235000,73.94,73.94,73.94,73.94
NZDJPY,20050208,235100,73.95,73.95,73.94,73.94
NZDJPY,20050208,235200,73.95,73.95,73.95,73.95
NZDJPY,20050208,235300,73.95,73.95,73.95,73.95
NZDJPY,20050208,235400,73.95,73.95,73.95,73.95
NZDJPY,20050208,235500,73.96,73.96,73.95,73.95
NZDJPY,20050208,235600,73.94,73.95,73.94,73.94
NZDJPY,20050208,235700,73.93,73.93,73.93,73.93
NZDJPY,20050208,235800,73.93,73.93,73.93,73.93
NZDJPY,20050208,235900,73.92,73.92,73.91,73.91
NZDJPY,20050209,000000,73.91,73.91,73.90,73.90
XAUUSD,20050208,000800,412.7,412.7,412.7,412.7
XAUUSD,20050208,001800,412.7,412.7,412.7,412.7
XAUUSD,20050208,002800,412.7,412.7,412.7,412.7
XAUUSD,20050208,003600,412.5,412.5,412.5,412.5
XAUUSD,20050208,004600,412.6,412.6,412.6,412.6
XAUUSD,20050208,004800,412.7,412.7,412.7,412.7
XAUUSD,20050208,005600,412.8,412.8,412.8,412.8
XAUUSD,20050208,010600,412.7,412.7,412.7,412.7
XAUUSD,20050208,011100,412.5,412.5,412.5,412.5
XAUUSD,20050208,011400,412.7,412.7,412.6,412.6
XAUUSD,20050208,011500,412.7,412.8,412.7,412.8
XAUUSD,20050208,011900,412.6,412.6,412.6,412.6
XAUUSD,20050208,012900,412.6,412.6,412.6,412.6
XAUUSD,20050208,013900,412.6,412.6,412.6,412.6
XAUUSD,20050208,014200,412.4,412.4,412.4,412.4
XAUUSD,20050208,014400,412.6,412.6,412.5,412.5
XAUUSD,20050208,014500,412.4,412.4,412.4,412.4
XAUUSD,20050208,015500,412.4,412.4,412.4,412.4
XAUUSD,20050208,015600,412.3,412.3,412.3,412.3
XAUUSD,20050208,015700,412.2,412.2,412.2,412.2
XAUUSD,20050208,020000,412.4,412.4,412.4,412.4
XAUUSD,20050208,020200,412.3,412.3,412.3,412.3
XAUUSD,20050208,020300,412.2,412.2,412.1,412.1
XAUUSD,20050208,020800,412.0,412.1,412.0,412.1
XAUUSD,20050208,021800,412.1,412.1,412.1,412.1
XAUUSD,20050208,022800,412.1,412.1,412.1,412.1
XAUUSD,20050208,023800,412.1,412.1,412.1,412.1
XAUUSD,20050208,024800,412.1,412.1,412.1,412.1
XAUUSD,20050208,025100,412.0,412.0,412.0,412.0
XAUUSD,20050208,030100,412.0,412.0,412.0,412.0
XAUUSD,20050208,030600,412.1,412.2,412.1,412.2
XAUUSD,20050208,031600,412.2,412.2,412.2,412.2
XAUUSD,20050208,032000,412.1,412.1,412.1,412.1
XAUUSD,20050208,032300,412.2,412.2,412.1,412.1
XAUUSD,20050208,032500,412.2,412.2,412.2,412.2
XAUUSD,20050208,033500,412.2,412.2,412.2,412.2
XAUUSD,20050208,034500,412.2,412.2,412.2,412.2
XAUUSD,20050208,035500,412.2,412.2,412.2,412.2
XAUUSD,20050208,040500,412.2,412.2,412.2,412.2
XAUUSD,20050208,041500,412.2,412.2,412.2,412.2
XAUUSD,20050208,042500,412.2,412.2,412.2,412.2
XAUUSD,20050208,043500,412.2,412.2,412.2,412.2
XAUUSD,20050208,043700,412.1,412.1,412.1,412.1
XAUUSD,20050208,044100,412.2,412.2,412.2,412.2
XAUUSD,20050208,044200,412.1,412.1,412.1,412.1
XAUUSD,20050208,044500,412.2,412.2,412.2,412.2
XAUUSD,20050208,045500,412.2,412.2,412.2,412.2
XAUUSD,20050208,050500,412.2,412.2,412.2,412.2
XAUUSD,20050208,051200,412.1,412.1,412.1,412.1
XAUUSD,20050208,052200,412.1,412.1,412.1,412.1
XAUUSD,20050208,052300,412.0,412.0,412.0,412.0
XAUUSD,20050208,053300,412.0,412.0,412.0,412.0
XAUUSD,20050208,053800,411.9,411.9,411.8,411.8
XAUUSD,20050208,054400,411.9,411.9,411.9,411.9
XAUUSD,20050208,055400,411.9,411.9,411.9,411.9
XAUUSD,20050208,055500,412.0,412.0,412.0,412.0
XAUUSD,20050208,060500,412.0,412.0,412.0,412.0
XAUUSD,20050208,061300,411.9,412.0,411.9,412.0
XAUUSD,20050208,061700,411.9,411.9,411.9,411.9
XAUUSD,20050208,061900,412.0,412.0,412.0,412.0
XAUUSD,20050208,062900,412.0,412.0,412.0,412.0
XAUUSD,20050208,063800,412.3,412.3,412.3,412.3
XAUUSD,20050208,064300,412.2,412.2,412.2,412.2
XAUUSD,20050208,065200,412.1,412.1,412.1,412.1
XAUUSD,20050208,065500,412.2,412.2,412.2,412.2
XAUUSD,20050208,070500,412.2,412.2,412.2,412.2
XAUUSD,20050208,071500,412.2,412.2,412.2,412.2
XAUUSD,20050208,072300,412.3,412.3,412.3,412.3
XAUUSD,20050208,072900,412.2,412.2,412.2,412.2
XAUUSD,20050208,073600,412.1,412.1,412.1,412.1
XAUUSD,20050208,074200,412.2,412.2,412.2,412.2
XAUUSD,20050208,074600,412.3,412.3,412.3,412.3
XAUUSD,20050208,074800,412.2,412.2,412.2,412.2
XAUUSD,20050208,075200,412.1,412.1,412.1,412.1
XAUUSD,20050208,075300,412.0,412.0,412.0,412.0
XAUUSD,20050208,075700,412.1,412.1,412.1,412.1
XAUUSD,20050208,080400,412.0,412.0,412.0,412.0
XAUUSD,20050208,081400,412.0,412.0,412.0,412.0
XAUUSD,20050208,081900,411.7,411.7,411.7,411.7
XAUUSD,20050208,082100,411.8,411.8,411.8,411.8
XAUUSD,20050208,082300,411.9,411.9,411.9,411.9
XAUUSD,20050208,082400,412.0,412.0,412.0,412.0
XAUUSD,20050208,083100,411.9,412.0,411.9,412.0
XAUUSD,20050208,083400,411.8,411.8,411.8,411.8
XAUUSD,20050208,084400,411.8,411.8,411.8,411.8
XAUUSD,20050208,085400,411.8,411.8,411.8,411.8
XAUUSD,20050208,090000,412.0,412.0,412.0,412.0
XAUUSD,20050208,091000,412.0,412.0,412.0,412.0
XAUUSD,20050208,091400,412.1,412.1,412.1,412.1
XAUUSD,20050208,092400,412.1,412.1,412.1,412.1
XAUUSD,20050208,092800,412.0,412.0,412.0,412.0
XAUUSD,20050208,093800,412.0,412.0,412.0,412.0
XAUUSD,20050208,094800,412.0,412.0,412.0,412.0
XAUUSD,20050208,095100,412.1,412.1,412.1,412.1
XAUUSD,20050208,095500,412.0,412.0,412.0,412.0
XAUUSD,20050208,100500,412.0,412.0,412.0,412.0
XAUUSD,20050208,101500,412.0,412.0,411.8,411.8
XAUUSD,20050208,101700,411.9,411.9,411.9,411.9
XAUUSD,20050208,102200,411.6,411.6,411.6,411.6
XAUUSD,20050208,102600,411.7,411.7,411.6,411.6
XAUUSD,20050208,103300,411.7,411.7,411.7,411.7
XAUUSD,20050208,103400,411.6,411.6,411.6,411.6
XAUUSD,20050208,104400,411.6,411.6,411.6,411.6
XAUUSD,20050208,104700,411.8,411.8,411.8,411.8
XAUUSD,20050208,104800,411.6,411.6,411.6,411.6
XAUUSD,20050208,104900,411.5,411.5,411.5,411.5
XAUUSD,20050208,105200,411.4,411.4,411.4,411.4
XAUUSD,20050208,110100,411.5,411.5,411.5,411.5
XAUUSD,20050208,111100,411.3,411.3,411.2,411.2
XAUUSD,20050208,111400,411.1,411.1,411.1,411.1
XAUUSD,20050208,111500,411.3,411.3,411.3,411.3
XAUUSD,20050208,111700,411.4,411.4,411.4,411.4
XAUUSD,20050208,112400,411.1,411.1,411.1,411.1
XAUUSD,20050208,113400,411.0,411.0,411.0,411.0
XAUUSD,20050208,113700,410.9,410.9,410.9,410.9
XAUUSD,20050208,114000,410.8,410.8,410.8,410.8
XAUUSD,20050208,114500,411.0,411.0,411.0,411.0
XAUUSD,20050208,114700,410.9,410.9,410.9,410.9
XAUUSD,20050208,115700,410.9,410.9,410.9,410.9
XAUUSD,20050208,120100,410.5,410.5,410.5,410.5
XAUUSD,20050208,120200,410.8,410.8,410.8,410.8
XAUUSD,20050208,120300,410.9,410.9,410.9,410.9
XAUUSD,20050208,120400,410.8,410.8,410.8,410.8
XAUUSD,20050208,120600,410.9,410.9,410.9,410.9
XAUUSD,20050208,120800,410.8,410.8,410.8,410.8
XAUUSD,20050208,120900,410.6,410.6,410.6,410.6
XAUUSD,20050208,121100,410.8,410.8,410.8,410.8
XAUUSD,20050208,121400,410.7,410.7,410.7,410.7
XAUUSD,20050208,122100,410.8,410.8,410.8,410.8
XAUUSD,20050208,122300,410.6,410.6,410.6,410.6
XAUUSD,20050208,122400,410.5,410.5,410.5,410.5
XAUUSD,20050208,122500,410.6,410.7,410.6,410.7
XAUUSD,20050208,122600,410.9,410.9,410.9,410.9
XAUUSD,20050208,122700,410.8,410.8,410.8,410.8
XAUUSD,20050208,123200,410.5,410.5,410.5,410.5
XAUUSD,20050208,123400,410.6,410.6,410.6,410.6
XAUUSD,20050208,123500,410.7,410.7,410.7,410.7
XAUUSD,20050208,123800,410.6,410.6,410.6,410.6
XAUUSD,20050208,124800,410.6,410.6,410.6,410.6
XAUUSD,20050208,125200,411.0,411.0,411.0,411.0
XAUUSD,20050208,130200,411.0,411.0,411.0,411.0
XAUUSD,20050208,131000,411.5,411.5,411.5,411.5
XAUUSD,20050208,131400,411.2,411.2,411.2,411.2
XAUUSD,20050208,132400,411.2,411.2,411.2,411.2
XAUUSD,20050208,132500,411.4,411.4,411.4,411.4
XAUUSD,20050208,132600,411.2,411.2,411.2,411.2
XAUUSD,20050208,133200,411.3,411.4,411.3,411.4
XAUUSD,20050208,134000,410.8,410.9,410.8,410.9
XAUUSD,20050208,134300,410.8,410.8,410.8,410.8
XAUUSD,20050208,134400,411.0,411.0,411.0,411.0
XAUUSD,20050208,134800,410.9,410.9,410.9,410.9
XAUUSD,20050208,135500,411.1,411.1,411.1,411.1
XAUUSD,20050208,135700,411.0,411.0,411.0,411.0
XAUUSD,20050208,135900,410.9,410.9,410.9,410.9
XAUUSD,20050208,140300,411.4,411.4,411.4,411.4
XAUUSD,20050208,140500,411.5,411.5,411.4,411.4
XAUUSD,20050208,140600,411.5,411.5,411.5,411.5
XAUUSD,20050208,141000,411.9,411.9,411.9,411.9
XAUUSD,20050208,141100,412.0,412.0,412.0,412.0
XAUUSD,20050208,141400,411.9,411.9,411.9,411.9
XAUUSD,20050208,142100,412.1,412.2,412.1,412.2
XAUUSD,20050208,142200,412.3,412.4,412.3,412.4
XAUUSD,20050208,142300,412.3,412.3,412.2,412.2
XAUUSD,20050208,142500,412.3,412.4,412.3,412.4
XAUUSD,20050208,142600,412.5,412.6,412.5,412.6
XAUUSD,20050208,142700,412.7,412.7,412.6,412.6
XAUUSD,20050208,142800,412.5,412.5,412.5,412.5
XAUUSD,20050208,142900,412.6,412.7,412.6,412.7
XAUUSD,20050208,143000,412.8,412.9,412.8,412.9
XAUUSD,20050208,143100,412.8,412.8,412.7,412.7
XAUUSD,20050208,143200,412.6,412.6,412.6,412.6
XAUUSD,20050208,143300,412.7,412.7,412.7,412.7
XAUUSD,20050208,143400,412.8,412.8,412.8,412.8
XAUUSD,20050208,143600,412.7,412.7,412.7,412.7
XAUUSD,20050208,143700,412.6,412.6,412.5,412.5
XAUUSD,20050208,144300,412.6,412.6,412.6,412.6
XAUUSD,20050208,144400,412.7,412.8,412.7,412.8
XAUUSD,20050208,144500,412.9,412.9,412.9,412.9
XAUUSD,20050208,144700,413.0,413.0,413.0,413.0
XAUUSD,20050208,144800,412.9,413.0,412.9,413.0
XAUUSD,20050208,145400,412.9,412.9,412.8,412.8
XAUUSD,20050208,150000,412.7,412.7,412.5,412.5
XAUUSD,20050208,150200,412.6,412.6,412.6,412.6
XAUUSD,20050208,150400,412.7,412.7,412.6,412.6
XAUUSD,20050208,150800,412.5,412.5,412.5,412.5
XAUUSD,20050208,151100,412.4,412.4,412.2,412.2
XAUUSD,20050208,151200,412.3,412.3,412.3,412.3
XAUUSD,20050208,151300,412.4,412.4,412.4,412.4
XAUUSD,20050208,151500,412.3,412.3,412.3,412.3
XAUUSD,20050208,151600,412.4,412.4,412.4,412.4
XAUUSD,20050208,151700,412.3,412.3,412.3,412.3
XAUUSD,20050208,151800,412.2,412.2,412.2,412.2
XAUUSD,20050208,151900,412.1,412.1,412.1,412.1
XAUUSD,20050208,152000,412.0,412.0,412.0,412.0
XAUUSD,20050208,152100,411.9,411.9,411.9,411.9
XAUUSD,20050208,152300,412.1,412.1,412.1,412.1
XAUUSD,20050208,152400,412.0,412.0,411.8,411.8
XAUUSD,20050208,152600,411.9,411.9,411.9,411.9
XAUUSD,20050208,152900,412.0,412.0,412.0,412.0
XAUUSD,20050208,153000,411.9,411.9,411.9,411.9
XAUUSD,20050208,153500,412.0,412.0,412.0,412.0
XAUUSD,20050208,153700,411.9,411.9,411.9,411.9
XAUUSD,20050208,154000,412.0,412.0,411.9,411.9
XAUUSD,20050208,154100,411.8,411.8,411.7,411.7
XAUUSD,20050208,154200,411.6,411.6,411.2,411.2
XAUUSD,20050208,154300,411.1,411.2,411.0,411.2
XAUUSD,20050208,154600,411.3,411.4,411.3,411.4
XAUUSD,20050208,154900,411.3,411.3,411.2,411.2
XAUUSD,20050208,155100,411.1,411.1,410.7,410.8
XAUUSD,20050208,155200,410.9,410.9,410.9,410.9
XAUUSD,20050208,155300,411.0,411.0,410.9,410.9
XAUUSD,20050208,155600,411.0,411.0,411.0,411.0
XAUUSD,20050208,155700,411.1,411.1,411.1,411.1
XAUUSD,20050208,155800,411.0,411.0,411.0,411.0
XAUUSD,20050208,160100,410.9,410.9,410.9,410.9
XAUUSD,20050208,160200,410.8,410.8,410.8,410.8
XAUUSD,20050208,160300,410.7,410.7,410.6,410.7
XAUUSD,20050208,160400,410.8,410.8,410.6,410.6
XAUUSD,20050208,160500,410.7,410.8,410.7,410.8
XAUUSD,20050208,160700,410.9,410.9,410.9,410.9
XAUUSD,20050208,161000,411.0,411.0,411.0,411.0
XAUUSD,20050208,161100,411.1,411.2,411.1,411.2
XAUUSD,20050208,161200,411.3,411.3,411.3,411.3
XAUUSD,20050208,161400,411.4,411.5,411.4,411.5
XAUUSD,20050208,161700,411.4,411.4,411.4,411.4
XAUUSD,20050208,161800,411.3,411.3,411.3,411.3
XAUUSD,20050208,161900,411.2,411.2,411.2,411.2
XAUUSD,20050208,162000,411.1,411.2,411.1,411.2
XAUUSD,20050208,162400,411.1,411.1,410.6,410.6
XAUUSD,20050208,162500,410.5,410.5,410.4,410.4
XAUUSD,20050208,162600,410.5,410.5,410.4,410.4
XAUUSD,20050208,162700,410.5,410.5,410.5,410.5
XAUUSD,20050208,163000,410.6,410.6,410.6,410.6
XAUUSD,20050208,163100,410.7,410.8,410.7,410.8
XAUUSD,20050208,163400,410.7,410.7,410.7,410.7
XAUUSD,20050208,163500,410.8,410.8,410.8,410.8
XAUUSD,20050208,163600,410.9,411.0,410.9,411.0
XAUUSD,20050208,163800,410.9,410.9,410.9,410.9
XAUUSD,20050208,163900,411.0,411.0,411.0,411.0
XAUUSD,20050208,164100,411.1,411.1,411.1,411.1
XAUUSD,20050208,164200,411.2,411.3,411.2,411.3
XAUUSD,20050208,164400,411.4,411.5,411.4,411.5
XAUUSD,20050208,164500,411.4,411.4,411.4,411.4
XAUUSD,20050208,164900,411.5,411.5,411.5,411.5
XAUUSD,20050208,165000,411.6,411.7,411.6,411.7
XAUUSD,20050208,165100,411.8,411.8,411.8,411.8
XAUUSD,20050208,165400,411.9,411.9,411.9,411.9
XAUUSD,20050208,165500,412.0,412.0,412.0,412.0
XAUUSD,20050208,170200,411.9,411.9,411.9,411.9
XAUUSD,20050208,170400,411.8,411.8,411.8,411.8
XAUUSD,20050208,170500,411.7,411.7,411.6,411.6
XAUUSD,20050208,170700,411.7,411.7,411.7,411.7
XAUUSD,20050208,170800,411.8,411.9,411.8,411.9
XAUUSD,20050208,171800,411.9,411.9,411.9,411.9
XAUUSD,20050208,171900,412.0,412.0,412.0,412.0
XAUUSD,20050208,172000,412.1,412.2,412.1,412.2
XAUUSD,20050208,172100,412.4,412.6,412.4,412.6
XAUUSD,20050208,172200,412.7,412.8,412.7,412.8
XAUUSD,20050208,172600,412.9,412.9,412.9,412.9
XAUUSD,20050208,172700,413.0,413.0,413.0,413.0
XAUUSD,20050208,173000,413.1,413.1,413.1,413.1
XAUUSD,20050208,173200,413.0,413.1,413.0,413.1
XAUUSD,20050208,173300,413.2,413.2,413.2,413.2
XAUUSD,20050208,173400,413.3,413.3,413.3,413.3
XAUUSD,20050208,173500,413.4,413.5,413.4,413.4
XAUUSD,20050208,173800,413.3,413.3,413.3,413.3
XAUUSD,20050208,173900,413.2,413.3,413.2,413.3
XAUUSD,20050208,174000,413.4,413.4,413.4,413.4
XAUUSD,20050208,174200,413.5,413.5,413.5,413.5
XAUUSD,20050208,174300,413.4,413.4,413.3,413.3
XAUUSD,20050208,174400,413.2,413.2,413.0,413.0
XAUUSD,20050208,174500,413.1,413.1,413.1,413.1
XAUUSD,20050208,174600,413.0,413.0,413.0,413.0
XAUUSD,20050208,174800,412.9,412.9,412.8,412.8
XAUUSD,20050208,174900,412.7,412.7,412.5,412.5
XAUUSD,20050208,175100,412.4,412.4,412.4,412.4
XAUUSD,20050208,175300,412.3,412.3,412.3,412.3
XAUUSD,20050208,175400,412.2,412.3,412.2,412.3
XAUUSD,20050208,175500,412.4,412.5,412.4,412.5
XAUUSD,20050208,175600,412.6,412.6,412.6,412.6
XAUUSD,20050208,175800,412.7,412.7,412.7,412.7
XAUUSD,20050208,175900,412.8,412.8,412.8,412.8
XAUUSD,20050208,180200,412.9,412.9,412.9,412.9
XAUUSD,20050208,180600,412.8,412.8,412.8,412.8
XAUUSD,20050208,181000,412.7,412.7,412.7,412.7
XAUUSD,20050208,181100,412.6,412.6,412.6,412.6
XAUUSD,20050208,181400,412.7,412.7,412.7,412.7
XAUUSD,20050208,181500,412.8,412.8,412.8,412.8
XAUUSD,20050208,181600,412.9,412.9,412.9,412.9
XAUUSD,20050208,181800,412.8,412.8,412.8,412.8
XAUUSD,20050208,182500,412.9,412.9,412.9,412.9
XAUUSD,20050208,182600,413.0,413.0,413.0,413.0
XAUUSD,20050208,182700,413.1,413.1,413.1,413.1
XAUUSD,20050208,183000,413.2,413.2,413.2,413.2
XAUUSD,20050208,183200,413.3,413.3,413.3,413.3
XAUUSD,20050208,183600,413.4,413.5,413.4,413.5
XAUUSD,20050208,184000,413.6,413.9,413.6,413.9
XAUUSD,20050208,184100,413.8,413.8,413.8,413.8
XAUUSD,20050208,184200,413.7,413.7,413.5,413.5
XAUUSD,20050208,184300,413.4,413.4,413.4,413.4
XAUUSD,20050208,184800,413.3,413.3,413.3,413.3
XAUUSD,20050208,184900,413.1,413.1,413.0,413.0
XAUUSD,20050208,185200,413.2,413.2,413.2,413.2
XAUUSD,20050208,185400,413.1,413.1,413.1,413.1
XAUUSD,20050208,185500,413.0,413.0,413.0,413.0
XAUUSD,20050208,190000,412.9,412.9,412.8,412.8
XAUUSD,20050208,190100,412.7,412.7,412.5,412.5
XAUUSD,20050208,190200,412.3,412.3,412.2,412.3
XAUUSD,20050208,190300,412.4,412.4,412.4,412.4
XAUUSD,20050208,190400,412.5,412.5,412.5,412.5
XAUUSD,20050208,190700,412.6,412.6,412.6,412.6
XAUUSD,20050208,191100,412.5,412.5,412.5,412.5
XAUUSD,20050208,191200,412.4,412.4,412.4,412.4
XAUUSD,20050208,191300,412.3,412.3,412.2,412.2
XAUUSD,20050208,191400,412.3,412.3,412.3,412.3
XAUUSD,20050208,191600,412.4,412.4,412.4,412.4
XAUUSD,20050208,191700,412.5,412.5,412.5,412.5
XAUUSD,20050208,192000,412.4,412.4,412.4,412.4
XAUUSD,20050208,192400,412.5,412.5,412.5,412.5
XAUUSD,20050208,192600,412.6,412.6,412.6,412.6
XAUUSD,20050208,192900,412.7,412.8,412.7,412.8
XAUUSD,20050208,193000,412.7,412.7,412.4,412.4
XAUUSD,20050208,193700,412.1,412.1,412.1,412.1
XAUUSD,20050208,194000,412.3,412.3,412.3,412.3
XAUUSD,20050208,195000,412.3,412.3,412.3,412.3
XAUUSD,20050208,200000,412.3,412.3,412.3,412.3
XAUUSD,20050208,200400,412.0,412.0,412.0,412.0
XAUUSD,20050208,201000,412.3,412.3,412.3,412.3
XAUUSD,20050208,201300,412.0,412.0,412.0,412.0
XAUUSD,20050208,202300,412.0,412.0,412.0,412.0
XAUUSD,20050208,203300,412.0,412.0,412.0,412.0
XAUUSD,20050208,204100,412.5,412.5,412.4,412.4
XAUUSD,20050208,204200,412.2,412.2,412.2,412.2
XAUUSD,20050208,204400,412.3,412.3,412.3,412.3
XAUUSD,20050208,205300,412.7,412.7,412.7,412.7
XAUUSD,20050208,210300,412.7,412.7,412.7,412.7
XAUUSD,20050208,211300,412.7,412.7,412.7,412.7
XAUUSD,20050208,212400,412.7,412.7,412.7,412.7
XAUUSD,20050208,212900,412.5,412.5,412.5,412.5
XAUUSD,20050208,213900,412.5,412.5,412.5,412.5
XAUUSD,20050208,214500,412.4,412.4,412.4,412.4
XAUUSD,20050208,214700,412.2,412.2,412.2,412.2
XAUUSD,20050208,215700,412.2,412.3,412.2,412.3
XAUUSD,20050208,220700,412.3,412.3,412.3,412.3
XAUUSD,20050208,221700,412.3,412.3,412.3,412.3
XAUUSD,20050208,222700,412.3,412.3,412.3,412.3
XAUUSD,20050208,223700,412.3,412.3,412.3,412.3
XAUUSD,20050208,224700,412.3,412.3,412.3,412.3
XAUUSD,20050208,225800,412.3,412.3,412.3,412.3
XAUUSD,20050208,230800,412.3,412.3,412.3,412.3
XAUUSD,20050208,231800,412.3,412.3,412.3,412.3
XAUUSD,20050208,232800,412.3,412.3,412.3,412.3
XAUUSD,20050208,233800,412.3,412.3,412.2,412.2
XAUUSD,20050208,234800,412.2,412.2,412.2,412.2
XAUUSD,20050208,235800,412.2,412.2,412.2,412.2
XAGUSD,20050208,000500,6.50,6.50,6.50,6.50
XAGUSD,20050208,001500,6.50,6.50,6.50,6.50
XAGUSD,20050208,002500,6.50,6.50,6.50,6.50
XAGUSD,20050208,003500,6.50,6.50,6.50,6.50
XAGUSD,20050208,004500,6.50,6.50,6.50,6.50
XAGUSD,20050208,005500,6.50,6.50,6.50,6.50
XAGUSD,20050208,005600,6.49,6.49,6.49,6.49
XAGUSD,20050208,010600,6.49,6.49,6.49,6.49
XAGUSD,20050208,011500,6.50,6.50,6.50,6.50
XAGUSD,20050208,011800,6.51,6.51,6.51,6.51
XAGUSD,20050208,012800,6.51,6.51,6.51,6.51
XAGUSD,20050208,013800,6.51,6.51,6.51,6.51
XAGUSD,20050208,014700,6.50,6.50,6.50,6.50
XAGUSD,20050208,015100,6.49,6.49,6.49,6.49
XAGUSD,20050208,020100,6.49,6.49,6.49,6.49
XAGUSD,20050208,021100,6.49,6.49,6.49,6.49
XAGUSD,20050208,022100,6.49,6.49,6.49,6.49
XAGUSD,20050208,023000,6.48,6.48,6.48,6.48
XAGUSD,20050208,024000,6.48,6.48,6.48,6.48
XAGUSD,20050208,025000,6.48,6.48,6.48,6.48
XAGUSD,20050208,030000,6.48,6.48,6.48,6.48
XAGUSD,20050208,030400,6.49,6.49,6.49,6.49
XAGUSD,20050208,031400,6.49,6.49,6.49,6.49
XAGUSD,20050208,032400,6.49,6.49,6.49,6.49
XAGUSD,20050208,033400,6.49,6.49,6.49,6.49
XAGUSD,20050208,034400,6.49,6.49,6.49,6.49
XAGUSD,20050208,035400,6.49,6.49,6.49,6.49
XAGUSD,20050208,040400,6.49,6.49,6.49,6.49
XAGUSD,20050208,041400,6.49,6.49,6.49,6.49
XAGUSD,20050208,042400,6.49,6.49,6.49,6.49
XAGUSD,20050208,043400,6.49,6.49,6.49,6.49
XAGUSD,20050208,044400,6.49,6.49,6.49,6.49
XAGUSD,20050208,045400,6.49,6.49,6.49,6.49
XAGUSD,20050208,050400,6.49,6.49,6.49,6.49
XAGUSD,20050208,051400,6.49,6.49,6.49,6.49
XAGUSD,20050208,052400,6.49,6.49,6.49,6.49
XAGUSD,20050208,053400,6.49,6.49,6.47,6.47
XAGUSD,20050208,053600,6.48,6.48,6.48,6.48
XAGUSD,20050208,053900,6.49,6.49,6.49,6.49
XAGUSD,20050208,054900,6.49,6.49,6.49,6.49
XAGUSD,20050208,055900,6.49,6.49,6.49,6.49
XAGUSD,20050208,060900,6.49,6.49,6.49,6.49
XAGUSD,20050208,061900,6.49,6.49,6.49,6.49
XAGUSD,20050208,062700,6.50,6.50,6.50,6.50
XAGUSD,20050208,063700,6.50,6.50,6.50,6.50
XAGUSD,20050208,064700,6.50,6.50,6.50,6.50
XAGUSD,20050208,065700,6.50,6.50,6.50,6.50
XAGUSD,20050208,070700,6.50,6.50,6.50,6.50
XAGUSD,20050208,071700,6.50,6.51,6.50,6.51
XAGUSD,20050208,072700,6.51,6.51,6.51,6.51
XAGUSD,20050208,073700,6.51,6.51,6.51,6.51
XAGUSD,20050208,074700,6.51,6.51,6.51,6.51
XAGUSD,20050208,074800,6.50,6.50,6.50,6.50
XAGUSD,20050208,075800,6.50,6.50,6.50,6.50
XAGUSD,20050208,080800,6.50,6.50,6.50,6.50
XAGUSD,20050208,081800,6.50,6.50,6.50,6.50
XAGUSD,20050208,082800,6.50,6.50,6.50,6.50
XAGUSD,20050208,083400,6.49,6.49,6.49,6.49
XAGUSD,20050208,084400,6.49,6.49,6.49,6.49
XAGUSD,20050208,085400,6.49,6.49,6.49,6.49
XAGUSD,20050208,090400,6.49,6.49,6.49,6.49
XAGUSD,20050208,091400,6.49,6.49,6.49,6.49
XAGUSD,20050208,092400,6.49,6.49,6.49,6.49
XAGUSD,20050208,093400,6.49,6.49,6.49,6.49
XAGUSD,20050208,093900,6.50,6.50,6.50,6.50
XAGUSD,20050208,094800,6.51,6.51,6.51,6.51
XAGUSD,20050208,095800,6.51,6.51,6.51,6.51
XAGUSD,20050208,100800,6.51,6.51,6.51,6.51
XAGUSD,20050208,101600,6.50,6.50,6.50,6.50
XAGUSD,20050208,102600,6.50,6.50,6.50,6.50
XAGUSD,20050208,103300,6.49,6.49,6.49,6.49
XAGUSD,20050208,104300,6.49,6.49,6.49,6.49
XAGUSD,20050208,105300,6.49,6.49,6.49,6.49
XAGUSD,20050208,110300,6.49,6.49,6.49,6.49
XAGUSD,20050208,110400,6.47,6.47,6.47,6.47
XAGUSD,20050208,110600,6.46,6.46,6.46,6.46
XAGUSD,20050208,110900,6.45,6.45,6.45,6.45
XAGUSD,20050208,111100,6.46,6.46,6.46,6.46
XAGUSD,20050208,111500,6.45,6.45,6.45,6.45
XAGUSD,20050208,112200,6.46,6.46,6.46,6.46
XAGUSD,20050208,112800,6.47,6.47,6.47,6.47
XAGUSD,20050208,113200,6.46,6.46,6.46,6.46
XAGUSD,20050208,114200,6.46,6.46,6.46,6.46
XAGUSD,20050208,115200,6.46,6.46,6.46,6.46
XAGUSD,20050208,120200,6.46,6.46,6.46,6.46
XAGUSD,20050208,121300,6.46,6.46,6.46,6.46
XAGUSD,20050208,122300,6.46,6.46,6.46,6.46
XAGUSD,20050208,122400,6.47,6.47,6.47,6.47
XAGUSD,20050208,122500,6.48,6.48,6.48,6.48
XAGUSD,20050208,123500,6.48,6.48,6.48,6.48
XAGUSD,20050208,124500,6.48,6.48,6.48,6.48
XAGUSD,20050208,125400,6.46,6.46,6.46,6.46
XAGUSD,20050208,130400,6.46,6.46,6.46,6.46
XAGUSD,20050208,131200,6.47,6.47,6.47,6.47
XAGUSD,20050208,132200,6.47,6.47,6.47,6.47
XAGUSD,20050208,132500,6.49,6.49,6.49,6.49
XAGUSD,20050208,133500,6.49,6.49,6.49,6.49
XAGUSD,20050208,134500,6.49,6.49,6.49,6.49
XAGUSD,20050208,134900,6.48,6.48,6.48,6.48
XAGUSD,20050208,135100,6.49,6.49,6.49,6.49
XAGUSD,20050208,140200,6.49,6.49,6.49,6.49
XAGUSD,20050208,141200,6.49,6.49,6.49,6.49
XAGUSD,20050208,142200,6.49,6.49,6.49,6.49
XAGUSD,20050208,142600,6.50,6.50,6.50,6.50
XAGUSD,20050208,142800,6.51,6.51,6.51,6.51
XAGUSD,20050208,143000,6.52,6.52,6.52,6.52
XAGUSD,20050208,143600,6.53,6.53,6.53,6.53
XAGUSD,20050208,144600,6.54,6.54,6.54,6.54
XAGUSD,20050208,145600,6.54,6.54,6.54,6.54
XAGUSD,20050208,150100,6.53,6.53,6.53,6.53
XAGUSD,20050208,150300,6.54,6.54,6.54,6.54
XAGUSD,20050208,150700,6.53,6.53,6.53,6.53
XAGUSD,20050208,151700,6.53,6.53,6.53,6.53
XAGUSD,20050208,152700,6.53,6.53,6.53,6.53
XAGUSD,20050208,152800,6.52,6.52,6.52,6.52
XAGUSD,20050208,152900,6.51,6.51,6.51,6.51
XAGUSD,20050208,153500,6.52,6.52,6.52,6.52
XAGUSD,20050208,154200,6.51,6.51,6.51,6.51
XAGUSD,20050208,155000,6.50,6.50,6.50,6.50
XAGUSD,20050208,155100,6.49,6.49,6.49,6.49
XAGUSD,20050208,160100,6.49,6.49,6.49,6.49
XAGUSD,20050208,160200,6.48,6.48,6.48,6.48
XAGUSD,20050208,160400,6.47,6.47,6.47,6.47
XAGUSD,20050208,161100,6.48,6.48,6.48,6.48
XAGUSD,20050208,161200,6.49,6.49,6.49,6.49
XAGUSD,20050208,161500,6.50,6.50,6.50,6.50
XAGUSD,20050208,161600,6.51,6.51,6.51,6.51
XAGUSD,20050208,162100,6.50,6.50,6.50,6.50
XAGUSD,20050208,162400,6.49,6.49,6.49,6.49
XAGUSD,20050208,162500,6.48,6.48,6.48,6.48
XAGUSD,20050208,162600,6.47,6.47,6.47,6.47
XAGUSD,20050208,162700,6.46,6.46,6.46,6.46
XAGUSD,20050208,162800,6.47,6.47,6.47,6.47
XAGUSD,20050208,163100,6.48,6.48,6.48,6.48
XAGUSD,20050208,163500,6.49,6.49,6.49,6.49
XAGUSD,20050208,164200,6.50,6.50,6.50,6.50
XAGUSD,20050208,164400,6.51,6.51,6.51,6.51
XAGUSD,20050208,164600,6.52,6.52,6.52,6.52
XAGUSD,20050208,164900,6.53,6.53,6.53,6.53
XAGUSD,20050208,165000,6.52,6.52,6.52,6.52
XAGUSD,20050208,170000,6.52,6.52,6.52,6.52
XAGUSD,20050208,170700,6.51,6.51,6.51,6.51
XAGUSD,20050208,171700,6.51,6.51,6.51,6.51
XAGUSD,20050208,172100,6.52,6.52,6.52,6.52
XAGUSD,20050208,172200,6.53,6.53,6.53,6.53
XAGUSD,20050208,173200,6.54,6.54,6.54,6.54
XAGUSD,20050208,174200,6.54,6.54,6.54,6.54
XAGUSD,20050208,174800,6.53,6.53,6.53,6.53
XAGUSD,20050208,175400,6.52,6.52,6.52,6.52
XAGUSD,20050208,180100,6.54,6.54,6.54,6.54
XAGUSD,20050208,181100,6.54,6.54,6.54,6.54
XAGUSD,20050208,181300,6.53,6.54,6.53,6.54
XAGUSD,20050208,181900,6.53,6.53,6.53,6.53
XAGUSD,20050208,182800,6.55,6.55,6.55,6.55
XAGUSD,20050208,183800,6.55,6.55,6.55,6.55
XAGUSD,20050208,183900,6.56,6.56,6.56,6.56
XAGUSD,20050208,184900,6.56,6.56,6.56,6.56
XAGUSD,20050208,185600,6.54,6.54,6.54,6.54
XAGUSD,20050208,185900,6.53,6.53,6.53,6.53
XAGUSD,20050208,190900,6.53,6.54,6.53,6.54
XAGUSD,20050208,191100,6.53,6.53,6.53,6.53
XAGUSD,20050208,191300,6.52,6.52,6.52,6.52
XAGUSD,20050208,191700,6.53,6.53,6.53,6.53
XAGUSD,20050208,192700,6.53,6.53,6.53,6.53
XAGUSD,20050208,193700,6.53,6.53,6.53,6.53
XAGUSD,20050208,194700,6.53,6.53,6.53,6.53
XAGUSD,20050208,195700,6.53,6.53,6.53,6.53
XAGUSD,20050208,200300,6.51,6.51,6.51,6.51
XAGUSD,20050208,201300,6.51,6.51,6.51,6.51
XAGUSD,20050208,202300,6.51,6.51,6.51,6.51
XAGUSD,20050208,203300,6.51,6.51,6.51,6.51
XAGUSD,20050208,204300,6.51,6.51,6.51,6.51
XAGUSD,20050208,205300,6.51,6.51,6.51,6.51
XAGUSD,20050208,210400,6.51,6.51,6.51,6.51
XAGUSD,20050208,211400,6.51,6.51,6.51,6.51
XAGUSD,20050208,212400,6.51,6.51,6.51,6.51
XAGUSD,20050208,213400,6.51,6.51,6.51,6.51
XAGUSD,20050208,214400,6.51,6.51,6.51,6.51
XAGUSD,20050208,215400,6.51,6.51,6.51,6.51
XAGUSD,20050208,220400,6.51,6.51,6.51,6.51
XAGUSD,20050208,221400,6.51,6.51,6.51,6.51
XAGUSD,20050208,222400,6.51,6.51,6.51,6.51
XAGUSD,20050208,223400,6.51,6.51,6.51,6.51
XAGUSD,20050208,224400,6.51,6.51,6.51,6.51
XAGUSD,20050208,225400,6.51,6.51,6.51,6.51
XAGUSD,20050208,230400,6.51,6.51,6.51,6.51
XAGUSD,20050208,231400,6.51,6.51,6.51,6.51
XAGUSD,20050208,232400,6.51,6.51,6.51,6.51
XAGUSD,20050208,233400,6.51,6.51,6.51,6.51
XAGUSD,20050208,234400,6.51,6.51,6.51,6.51
XAGUSD,20050208,235400,6.51,6.51,6.51,6.51
USDCZK,20050208,000200,23.35,23.35,23.35,23.35
USDCZK,20050208,000700,23.35,23.35,23.35,23.35
USDCZK,20050208,001200,23.35,23.35,23.35,23.35
USDCZK,20050208,001700,23.35,23.35,23.35,23.35
USDCZK,20050208,002200,23.35,23.35,23.35,23.35
USDCZK,20050208,002700,23.35,23.35,23.35,23.35
USDCZK,20050208,002800,23.36,23.36,23.36,23.36
USDCZK,20050208,003300,23.36,23.36,23.36,23.36
USDCZK,20050208,003800,23.36,23.36,23.35,23.35
USDCZK,20050208,004300,23.35,23.35,23.35,23.35
USDCZK,20050208,004500,23.34,23.35,23.34,23.35
USDCZK,20050208,005000,23.35,23.35,23.35,23.35
USDCZK,20050208,005100,23.34,23.34,23.34,23.34
USDCZK,20050208,005600,23.34,23.34,23.34,23.34
USDCZK,20050208,010100,23.34,23.34,23.34,23.34
USDCZK,20050208,010600,23.34,23.34,23.34,23.34
USDCZK,20050208,010700,23.33,23.33,23.33,23.33
USDCZK,20050208,011200,23.33,23.33,23.33,23.33
USDCZK,20050208,011500,23.34,23.34,23.34,23.34
USDCZK,20050208,011600,23.33,23.33,23.33,23.33
USDCZK,20050208,012100,23.33,23.33,23.33,23.33
USDCZK,20050208,012600,23.33,23.33,23.33,23.33
USDCZK,20050208,013100,23.33,23.33,23.33,23.33
USDCZK,20050208,013600,23.33,23.33,23.33,23.33
USDCZK,20050208,014100,23.33,23.33,23.33,23.33
USDCZK,20050208,014500,23.34,23.34,23.34,23.34
USDCZK,20050208,014600,23.33,23.33,23.33,23.33
USDCZK,20050208,015100,23.33,23.33,23.33,23.33
USDCZK,20050208,015500,23.34,23.34,23.34,23.34
USDCZK,20050208,020000,23.34,23.34,23.34,23.34
USDCZK,20050208,020300,23.33,23.33,23.33,23.33
USDCZK,20050208,020800,23.33,23.33,23.33,23.33
USDCZK,20050208,021300,23.33,23.33,23.33,23.33
USDCZK,20050208,021800,23.33,23.33,23.33,23.33
USDCZK,20050208,022100,23.32,23.32,23.32,23.32
USDCZK,20050208,022200,23.33,23.33,23.33,23.33
USDCZK,20050208,022300,23.32,23.32,23.32,23.32
USDCZK,20050208,022500,23.33,23.33,23.33,23.33
USDCZK,20050208,023000,23.33,23.33,23.33,23.33
USDCZK,20050208,023300,23.34,23.34,23.34,23.34
USDCZK,20050208,023800,23.34,23.34,23.34,23.34
USDCZK,20050208,024300,23.34,23.34,23.34,23.34
USDCZK,20050208,024800,23.34,23.34,23.34,23.34
USDCZK,20050208,025300,23.34,23.35,23.34,23.35
USDCZK,20050208,025800,23.35,23.35,23.35,23.35
USDCZK,20050208,030300,23.35,23.35,23.35,23.35
USDCZK,20050208,030800,23.35,23.35,23.35,23.35
USDCZK,20050208,031300,23.35,23.35,23.35,23.35
USDCZK,20050208,031500,23.36,23.36,23.36,23.36
USDCZK,20050208,032000,23.35,23.35,23.35,23.35
USDCZK,20050208,032300,23.34,23.34,23.34,23.34
USDCZK,20050208,032800,23.34,23.34,23.34,23.34
USDCZK,20050208,033300,23.34,23.34,23.34,23.34
USDCZK,20050208,033800,23.34,23.34,23.34,23.34
USDCZK,20050208,034300,23.34,23.34,23.34,23.34
USDCZK,20050208,034800,23.34,23.34,23.34,23.34
USDCZK,20050208,035000,23.35,23.35,23.35,23.35
USDCZK,20050208,035500,23.35,23.35,23.35,23.35
USDCZK,20050208,040000,23.35,23.35,23.35,23.35
USDCZK,20050208,040100,23.34,23.34,23.34,23.34
USDCZK,20050208,040600,23.34,23.34,23.34,23.34
USDCZK,20050208,041100,23.34,23.34,23.34,23.34
USDCZK,20050208,041600,23.34,23.34,23.34,23.34
USDCZK,20050208,042100,23.34,23.34,23.34,23.34
USDCZK,20050208,042600,23.34,23.34,23.34,23.34
USDCZK,20050208,043100,23.34,23.34,23.34,23.34
USDCZK,20050208,043200,23.33,23.33,23.33,23.33
USDCZK,20050208,043400,23.34,23.34,23.34,23.34
USDCZK,20050208,043500,23.33,23.33,23.33,23.33
USDCZK,20050208,044000,23.33,23.33,23.33,23.33
USDCZK,20050208,044500,23.33,23.33,23.33,23.33
USDCZK,20050208,045000,23.33,23.33,23.33,23.33
USDCZK,20050208,045500,23.33,23.33,23.33,23.33
USDCZK,20050208,050000,23.33,23.33,23.33,23.33
USDCZK,20050208,050500,23.33,23.33,23.33,23.33
USDCZK,20050208,051000,23.33,23.33,23.33,23.33
USDCZK,20050208,051200,23.34,23.34,23.34,23.34
USDCZK,20050208,051700,23.34,23.34,23.34,23.34
USDCZK,20050208,052200,23.34,23.34,23.34,23.34
USDCZK,20050208,052700,23.34,23.34,23.34,23.34
USDCZK,20050208,052900,23.35,23.35,23.35,23.35
USDCZK,20050208,053400,23.35,23.35,23.34,23.34
USDCZK,20050208,053800,23.35,23.35,23.35,23.35
USDCZK,20050208,053900,23.34,23.34,23.34,23.34
USDCZK,20050208,054400,23.34,23.34,23.34,23.34
USDCZK,20050208,054900,23.34,23.34,23.34,23.34
USDCZK,20050208,055400,23.34,23.34,23.34,23.34
USDCZK,20050208,055900,23.34,23.34,23.34,23.34
USDCZK,20050208,060400,23.34,23.34,23.34,23.34
USDCZK,20050208,060900,23.34,23.34,23.34,23.34
USDCZK,20050208,061400,23.34,23.34,23.34,23.34
USDCZK,20050208,061900,23.34,23.34,23.34,23.34
USDCZK,20050208,062400,23.34,23.34,23.34,23.34
USDCZK,20050208,062900,23.34,23.34,23.34,23.34
USDCZK,20050208,063400,23.34,23.34,23.34,23.34
USDCZK,20050208,063900,23.34,23.34,23.34,23.34
USDCZK,20050208,064400,23.34,23.34,23.34,23.34
USDCZK,20050208,064900,23.34,23.34,23.34,23.34
USDCZK,20050208,065400,23.34,23.34,23.34,23.34
USDCZK,20050208,065900,23.34,23.34,23.34,23.34
USDCZK,20050208,070400,23.34,23.34,23.34,23.34
USDCZK,20050208,070900,23.34,23.34,23.34,23.34
USDCZK,20050208,071400,23.34,23.34,23.34,23.34
USDCZK,20050208,071500,23.33,23.33,23.33,23.33
USDCZK,20050208,072000,23.33,23.33,23.33,23.33
USDCZK,20050208,072500,23.33,23.33,23.33,23.33
USDCZK,20050208,073000,23.33,23.33,23.33,23.33
USDCZK,20050208,073500,23.33,23.33,23.33,23.33
USDCZK,20050208,074000,23.33,23.33,23.33,23.33
USDCZK,20050208,074500,23.33,23.33,23.33,23.33
USDCZK,20050208,074900,23.34,23.34,23.34,23.34
USDCZK,20050208,075000,23.33,23.33,23.33,23.33
USDCZK,20050208,075500,23.33,23.33,23.33,23.33
USDCZK,20050208,075700,23.34,23.34,23.34,23.34
USDCZK,20050208,080000,23.35,23.35,23.35,23.35
USDCZK,20050208,080100,23.34,23.34,23.34,23.34
USDCZK,20050208,080600,23.34,23.34,23.34,23.34
USDCZK,20050208,080700,23.35,23.35,23.35,23.35
USDCZK,20050208,080800,23.34,23.34,23.34,23.34
USDCZK,20050208,081000,23.35,23.35,23.35,23.35
USDCZK,20050208,081500,23.34,23.34,23.34,23.34
USDCZK,20050208,082000,23.34,23.34,23.34,23.34
USDCZK,20050208,082400,23.33,23.33,23.33,23.33
USDCZK,20050208,082900,23.33,23.33,23.33,23.33
USDCZK,20050208,083400,23.33,23.33,23.33,23.33
USDCZK,20050208,083900,23.33,23.33,23.33,23.33
USDCZK,20050208,084200,23.34,23.34,23.34,23.34
USDCZK,20050208,084400,23.35,23.35,23.35,23.35
USDCZK,20050208,084900,23.35,23.35,23.35,23.35
USDCZK,20050208,085100,23.34,23.35,23.34,23.35
USDCZK,20050208,085600,23.35,23.35,23.35,23.35
USDCZK,20050208,085800,23.36,23.36,23.36,23.36
USDCZK,20050208,090300,23.36,23.36,23.36,23.36
USDCZK,20050208,090400,23.35,23.36,23.35,23.36
USDCZK,20050208,090600,23.35,23.35,23.35,23.35
USDCZK,20050208,090800,23.34,23.34,23.34,23.34
USDCZK,20050208,091200,23.33,23.33,23.33,23.33
USDCZK,20050208,091400,23.34,23.34,23.33,23.33
USDCZK,20050208,091500,23.34,23.34,23.34,23.34
USDCZK,20050208,091800,23.35,23.35,23.35,23.35
USDCZK,20050208,092200,23.36,23.36,23.36,23.36
USDCZK,20050208,092600,23.35,23.35,23.35,23.35
USDCZK,20050208,093100,23.35,23.35,23.35,23.35
USDCZK,20050208,093600,23.35,23.35,23.35,23.35
USDCZK,20050208,093800,23.34,23.34,23.34,23.34
USDCZK,20050208,094000,23.33,23.34,23.33,23.34
USDCZK,20050208,094100,23.33,23.34,23.33,23.34
USDCZK,20050208,094200,23.33,23.33,23.33,23.33
USDCZK,20050208,094700,23.33,23.33,23.33,23.33
USDCZK,20050208,094800,23.34,23.34,23.34,23.34
USDCZK,20050208,094900,23.33,23.33,23.33,23.33
USDCZK,20050208,095100,23.34,23.34,23.34,23.34
USDCZK,20050208,095200,23.35,23.35,23.35,23.35
USDCZK,20050208,095400,23.36,23.37,23.36,23.37
USDCZK,20050208,095500,23.36,23.36,23.36,23.36
USDCZK,20050208,100000,23.37,23.37,23.37,23.37
USDCZK,20050208,100300,23.36,23.37,23.36,23.37
USDCZK,20050208,100800,23.37,23.37,23.37,23.37
USDCZK,20050208,100900,23.36,23.36,23.36,23.36
USDCZK,20050208,101100,23.35,23.35,23.35,23.35
USDCZK,20050208,101300,23.36,23.36,23.36,23.36
USDCZK,20050208,101500,23.37,23.37,23.37,23.37
USDCZK,20050208,101900,23.36,23.36,23.36,23.36
USDCZK,20050208,102200,23.35,23.36,23.35,23.36
USDCZK,20050208,102300,23.35,23.35,23.35,23.35
USDCZK,20050208,102400,23.36,23.36,23.36,23.36
USDCZK,20050208,102600,23.37,23.37,23.37,23.37
USDCZK,20050208,102900,23.36,23.36,23.36,23.36
USDCZK,20050208,103300,23.35,23.35,23.35,23.35
USDCZK,20050208,103600,23.36,23.36,23.36,23.36
USDCZK,20050208,103800,23.35,23.36,23.35,23.36
USDCZK,20050208,104000,23.37,23.37,23.37,23.37
USDCZK,20050208,104300,23.38,23.38,23.38,23.38
USDCZK,20050208,104800,23.38,23.38,23.38,23.38
USDCZK,20050208,105100,23.39,23.39,23.39,23.39
USDCZK,20050208,105200,23.38,23.38,23.38,23.38
USDCZK,20050208,105700,23.38,23.38,23.38,23.38
USDCZK,20050208,105800,23.39,23.39,23.39,23.39
USDCZK,20050208,105900,23.38,23.38,23.38,23.38
USDCZK,20050208,110200,23.39,23.39,23.39,23.39
USDCZK,20050208,110700,23.39,23.39,23.39,23.39
USDCZK,20050208,110800,23.40,23.40,23.40,23.40
USDCZK,20050208,111300,23.41,23.41,23.41,23.41
USDCZK,20050208,111400,23.42,23.43,23.42,23.43
USDCZK,20050208,111700,23.44,23.45,23.44,23.45
USDCZK,20050208,111900,23.44,23.44,23.44,23.44
USDCZK,20050208,112100,23.43,23.44,23.43,23.44
USDCZK,20050208,112300,23.43,23.43,23.43,23.43
USDCZK,20050208,112400,23.44,23.44,23.44,23.44
USDCZK,20050208,112900,23.45,23.45,23.45,23.45
USDCZK,20050208,113100,23.44,23.44,23.44,23.44
USDCZK,20050208,113600,23.44,23.44,23.43,23.43
USDCZK,20050208,113700,23.44,23.44,23.44,23.44
USDCZK,20050208,113800,23.43,23.44,23.43,23.44
USDCZK,20050208,113900,23.43,23.43,23.43,23.43
USDCZK,20050208,114400,23.43,23.43,23.43,23.43
USDCZK,20050208,114500,23.44,23.44,23.44,23.44
USDCZK,20050208,114900,23.43,23.43,23.43,23.43
USDCZK,20050208,115300,23.44,23.44,23.44,23.44
USDCZK,20050208,115800,23.44,23.44,23.44,23.44
USDCZK,20050208,120000,23.45,23.45,23.45,23.45
USDCZK,20050208,120100,23.44,23.44,23.44,23.44
USDCZK,20050208,120600,23.44,23.44,23.44,23.44
USDCZK,20050208,120800,23.43,23.43,23.43,23.43
USDCZK,20050208,121000,23.44,23.44,23.44,23.44
USDCZK,20050208,121200,23.45,23.46,23.45,23.46
USDCZK,20050208,121300,23.45,23.45,23.45,23.45
USDCZK,20050208,121500,23.46,23.46,23.46,23.46
USDCZK,20050208,121900,23.47,23.47,23.47,23.47
USDCZK,20050208,122400,23.47,23.47,23.47,23.47
USDCZK,20050208,122500,23.46,23.46,23.46,23.46
USDCZK,20050208,122900,23.47,23.47,23.47,23.47
USDCZK,20050208,123000,23.46,23.46,23.46,23.46
USDCZK,20050208,123500,23.46,23.46,23.46,23.46
USDCZK,20050208,123600,23.47,23.47,23.47,23.47
USDCZK,20050208,123900,23.46,23.46,23.46,23.46
USDCZK,20050208,124400,23.46,23.46,23.46,23.46
USDCZK,20050208,124900,23.46,23.46,23.46,23.46
USDCZK,20050208,125100,23.45,23.45,23.45,23.45
USDCZK,20050208,125200,23.46,23.46,23.46,23.46
USDCZK,20050208,125300,23.45,23.46,23.45,23.46
USDCZK,20050208,125500,23.45,23.45,23.45,23.45
USDCZK,20050208,125900,23.44,23.44,23.44,23.44
USDCZK,20050208,130400,23.43,23.43,23.43,23.43
USDCZK,20050208,130800,23.44,23.44,23.44,23.44
USDCZK,20050208,131100,23.43,23.43,23.43,23.43
USDCZK,20050208,131600,23.42,23.42,23.42,23.42
USDCZK,20050208,131800,23.41,23.41,23.41,23.41
USDCZK,20050208,131900,23.42,23.42,23.42,23.42
USDCZK,20050208,132100,23.43,23.43,23.43,23.43
USDCZK,20050208,132600,23.43,23.43,23.43,23.43
USDCZK,20050208,133100,23.43,23.43,23.43,23.43
USDCZK,20050208,133200,23.44,23.44,23.44,23.44
USDCZK,20050208,133700,23.44,23.44,23.44,23.44
USDCZK,20050208,134000,23.43,23.43,23.43,23.43
USDCZK,20050208,134300,23.42,23.42,23.42,23.42
USDCZK,20050208,134500,23.43,23.43,23.42,23.42
USDCZK,20050208,134600,23.43,23.43,23.43,23.43
USDCZK,20050208,134700,23.42,23.42,23.42,23.42
USDCZK,20050208,134800,23.43,23.43,23.43,23.43
USDCZK,20050208,135300,23.43,23.43,23.43,23.43
USDCZK,20050208,135600,23.42,23.42,23.42,23.42
USDCZK,20050208,135700,23.43,23.43,23.43,23.43
USDCZK,20050208,140100,23.42,23.42,23.42,23.42
USDCZK,20050208,140300,23.41,23.41,23.41,23.41
USDCZK,20050208,140800,23.41,23.41,23.41,23.41
USDCZK,20050208,141300,23.41,23.41,23.41,23.41
USDCZK,20050208,141400,23.42,23.42,23.42,23.42
USDCZK,20050208,141900,23.42,23.42,23.42,23.42
USDCZK,20050208,142000,23.43,23.43,23.43,23.43
USDCZK,20050208,142600,23.43,23.43,23.43,23.43
USDCZK,20050208,142700,23.44,23.44,23.44,23.44
USDCZK,20050208,143200,23.44,23.44,23.44,23.44
USDCZK,20050208,143400,23.45,23.45,23.45,23.45
USDCZK,20050208,143600,23.44,23.45,23.44,23.45
USDCZK,20050208,144100,23.45,23.45,23.45,23.45
USDCZK,20050208,144600,23.45,23.45,23.45,23.45
USDCZK,20050208,145000,23.44,23.44,23.44,23.44
USDCZK,20050208,145100,23.45,23.45,23.45,23.45
USDCZK,20050208,145300,23.44,23.44,23.44,23.44
USDCZK,20050208,145400,23.45,23.45,23.45,23.45
USDCZK,20050208,145500,23.46,23.46,23.46,23.46
USDCZK,20050208,145900,23.47,23.47,23.47,23.47
USDCZK,20050208,150000,23.48,23.49,23.48,23.49
USDCZK,20050208,150100,23.48,23.48,23.48,23.48
USDCZK,20050208,150400,23.49,23.49,23.49,23.49
USDCZK,20050208,150700,23.50,23.50,23.50,23.50
USDCZK,20050208,150800,23.49,23.49,23.49,23.49
USDCZK,20050208,151000,23.50,23.50,23.50,23.50
USDCZK,20050208,151300,23.51,23.51,23.51,23.51
USDCZK,20050208,151400,23.50,23.50,23.50,23.50
USDCZK,20050208,151600,23.49,23.49,23.49,23.49
USDCZK,20050208,151900,23.50,23.50,23.50,23.50
USDCZK,20050208,152000,23.49,23.49,23.49,23.49
USDCZK,20050208,152500,23.49,23.49,23.49,23.49
USDCZK,20050208,153000,23.49,23.49,23.49,23.49
USDCZK,20050208,153500,23.49,23.49,23.49,23.49
USDCZK,20050208,153700,23.48,23.48,23.48,23.48
USDCZK,20050208,154200,23.48,23.48,23.48,23.48
USDCZK,20050208,154600,23.47,23.47,23.47,23.47
USDCZK,20050208,154700,23.48,23.48,23.48,23.48
USDCZK,20050208,155000,23.49,23.49,23.49,23.49
USDCZK,20050208,155500,23.49,23.49,23.49,23.49
USDCZK,20050208,155800,23.50,23.50,23.50,23.50
USDCZK,20050208,155900,23.51,23.51,23.51,23.51
USDCZK,20050208,160000,23.50,23.50,23.50,23.50
USDCZK,20050208,160100,23.51,23.51,23.51,23.51
USDCZK,20050208,160500,23.50,23.50,23.50,23.50
USDCZK,20050208,160600,23.49,23.49,23.49,23.49
USDCZK,20050208,160700,23.50,23.50,23.50,23.50
USDCZK,20050208,160800,23.49,23.49,23.49,23.49
USDCZK,20050208,161000,23.48,23.48,23.48,23.48
USDCZK,20050208,161100,23.47,23.47,23.47,23.47
USDCZK,20050208,161200,23.46,23.47,23.46,23.47
USDCZK,20050208,161300,23.46,23.46,23.46,23.46
USDCZK,20050208,161700,23.47,23.47,23.47,23.47
USDCZK,20050208,162000,23.48,23.48,23.48,23.48
USDCZK,20050208,162300,23.49,23.49,23.49,23.49
USDCZK,20050208,162600,23.50,23.50,23.50,23.50
USDCZK,20050208,163000,23.51,23.51,23.51,23.51
USDCZK,20050208,163100,23.50,23.50,23.50,23.50
USDCZK,20050208,163200,23.49,23.49,23.49,23.49
USDCZK,20050208,163500,23.48,23.48,23.48,23.48
USDCZK,20050208,163800,23.49,23.49,23.48,23.48
USDCZK,20050208,164100,23.47,23.47,23.47,23.47
USDCZK,20050208,164200,23.46,23.46,23.46,23.46
USDCZK,20050208,164300,23.47,23.47,23.46,23.46
USDCZK,20050208,164400,23.47,23.47,23.47,23.47
USDCZK,20050208,164800,23.46,23.46,23.46,23.46
USDCZK,20050208,164900,23.47,23.47,23.46,23.46
USDCZK,20050208,165000,23.47,23.47,23.47,23.47
USDCZK,20050208,165300,23.46,23.46,23.46,23.46
USDCZK,20050208,165600,23.47,23.47,23.47,23.47
USDCZK,20050208,165900,23.46,23.46,23.46,23.46
USDCZK,20050208,170300,23.47,23.47,23.47,23.47
USDCZK,20050208,170400,23.48,23.48,23.48,23.48
USDCZK,20050208,170900,23.48,23.48,23.48,23.48
USDCZK,20050208,171400,23.48,23.48,23.48,23.48
USDCZK,20050208,171500,23.47,23.47,23.47,23.47
USDCZK,20050208,171600,23.48,23.48,23.48,23.48
USDCZK,20050208,171700,23.47,23.47,23.47,23.47
USDCZK,20050208,171900,23.46,23.46,23.46,23.46
USDCZK,20050208,172000,23.44,23.44,23.44,23.44
USDCZK,20050208,172100,23.43,23.43,23.43,23.43
USDCZK,20050208,172200,23.44,23.44,23.44,23.44
USDCZK,20050208,172300,23.43,23.43,23.43,23.43
USDCZK,20050208,172800,23.43,23.43,23.43,23.43
USDCZK,20050208,173200,23.42,23.42,23.42,23.42
USDCZK,20050208,173400,23.41,23.42,23.41,23.42
USDCZK,20050208,173500,23.43,23.43,23.43,23.43
USDCZK,20050208,173900,23.42,23.42,23.42,23.42
USDCZK,20050208,174300,23.43,23.43,23.43,23.43
USDCZK,20050208,174400,23.42,23.43,23.42,23.43
USDCZK,20050208,174500,23.42,23.42,23.42,23.42
USDCZK,20050208,174600,23.43,23.43,23.43,23.43
USDCZK,20050208,174700,23.44,23.44,23.44,23.44
USDCZK,20050208,174900,23.45,23.45,23.44,23.44
USDCZK,20050208,175100,23.45,23.45,23.45,23.45
USDCZK,20050208,175200,23.46,23.46,23.46,23.46
USDCZK,20050208,175400,23.45,23.45,23.45,23.45
USDCZK,20050208,175900,23.45,23.45,23.45,23.45
USDCZK,20050208,180100,23.44,23.44,23.44,23.44
USDCZK,20050208,180200,23.43,23.44,23.43,23.44
USDCZK,20050208,180400,23.43,23.43,23.43,23.43
USDCZK,20050208,180600,23.44,23.44,23.44,23.44
USDCZK,20050208,180800,23.45,23.45,23.45,23.45
USDCZK,20050208,180900,23.44,23.45,23.44,23.45
USDCZK,20050208,181300,23.44,23.44,23.44,23.44
USDCZK,20050208,181600,23.43,23.43,23.43,23.43
USDCZK,20050208,181700,23.44,23.44,23.44,23.44
USDCZK,20050208,182200,23.44,23.44,23.44,23.44
USDCZK,20050208,182400,23.43,23.43,23.43,23.43
USDCZK,20050208,182900,23.43,23.43,23.43,23.43
USDCZK,20050208,183400,23.43,23.43,23.43,23.43
USDCZK,20050208,183700,23.42,23.42,23.42,23.42
USDCZK,20050208,184200,23.42,23.42,23.42,23.42
USDCZK,20050208,184700,23.42,23.42,23.42,23.42
USDCZK,20050208,185200,23.42,23.42,23.42,23.42
USDCZK,20050208,185500,23.41,23.41,23.41,23.41
USDCZK,20050208,185600,23.42,23.42,23.42,23.42
USDCZK,20050208,190100,23.43,23.43,23.43,23.43
USDCZK,20050208,190600,23.43,23.43,23.43,23.43
USDCZK,20050208,191100,23.43,23.43,23.43,23.43
USDCZK,20050208,191300,23.42,23.42,23.42,23.42
USDCZK,20050208,191400,23.43,23.43,23.43,23.43
USDCZK,20050208,191900,23.43,23.43,23.43,23.43
USDCZK,20050208,192400,23.43,23.43,23.43,23.43
USDCZK,20050208,192800,23.42,23.42,23.42,23.42
USDCZK,20050208,193300,23.42,23.42,23.42,23.42
USDCZK,20050208,193600,23.43,23.43,23.43,23.43
USDCZK,20050208,194100,23.43,23.43,23.43,23.43
USDCZK,20050208,194600,23.43,23.43,23.43,23.43
USDCZK,20050208,195100,23.43,23.43,23.43,23.43
USDCZK,20050208,195600,23.43,23.43,23.43,23.43
USDCZK,20050208,195800,23.44,23.44,23.44,23.44
USDCZK,20050208,200300,23.44,23.44,23.44,23.44
USDCZK,20050208,200400,23.45,23.45,23.45,23.45
USDCZK,20050208,200800,23.44,23.44,23.44,23.44
USDCZK,20050208,201300,23.44,23.44,23.44,23.44
USDCZK,20050208,201800,23.44,23.44,23.44,23.44
USDCZK,20050208,202300,23.44,23.44,23.44,23.44
USDCZK,20050208,202800,23.44,23.44,23.44,23.44
USDCZK,20050208,203000,23.45,23.45,23.44,23.44
USDCZK,20050208,203500,23.44,23.44,23.44,23.44
USDCZK,20050208,204000,23.44,23.44,23.44,23.44
USDCZK,20050208,204500,23.43,23.43,23.43,23.43
USDCZK,20050208,205000,23.43,23.43,23.43,23.43
USDCZK,20050208,205100,23.44,23.44,23.43,23.43
USDCZK,20050208,205600,23.43,23.43,23.43,23.43
USDCZK,20050208,205700,23.44,23.44,23.44,23.44
USDCZK,20050208,210200,23.44,23.44,23.44,23.44
USDCZK,20050208,210700,23.44,23.44,23.44,23.44
USDCZK,20050208,211200,23.44,23.44,23.44,23.44
USDCZK,20050208,211700,23.44,23.44,23.44,23.44
USDCZK,20050208,212200,23.44,23.44,23.44,23.44
USDCZK,20050208,212700,23.44,23.44,23.44,23.44
USDCZK,20050208,213200,23.44,23.44,23.44,23.44
USDCZK,20050208,213500,23.45,23.45,23.45,23.45
USDCZK,20050208,213800,23.46,23.46,23.46,23.46
USDCZK,20050208,214300,23.46,23.46,23.46,23.46
USDCZK,20050208,214800,23.46,23.46,23.46,23.46
USDCZK,20050208,215300,23.46,23.46,23.46,23.46
USDCZK,20050208,215800,23.46,23.46,23.46,23.46
USDCZK,20050208,220300,23.46,23.46,23.46,23.46
USDCZK,20050208,220800,23.46,23.46,23.46,23.46
USDCZK,20050208,221100,23.45,23.45,23.45,23.45
USDCZK,20050208,221200,23.44,23.44,23.44,23.44
USDCZK,20050208,221300,23.45,23.45,23.45,23.45
USDCZK,20050208,221800,23.45,23.45,23.45,23.45
USDCZK,20050208,222300,23.45,23.45,23.45,23.45
USDCZK,20050208,222500,23.46,23.46,23.46,23.46
USDCZK,20050208,223000,23.46,23.46,23.46,23.46
USDCZK,20050208,223500,23.46,23.46,23.46,23.46
USDCZK,20050208,224000,23.46,23.46,23.46,23.46
USDCZK,20050208,224500,23.46,23.46,23.46,23.46
USDCZK,20050208,225000,23.46,23.46,23.46,23.46
USDCZK,20050208,225600,23.46,23.46,23.46,23.46
USDCZK,20050208,230100,23.46,23.47,23.46,23.47
USDCZK,20050208,230600,23.47,23.47,23.47,23.47
USDCZK,20050208,231100,23.47,23.47,23.47,23.47
USDCZK,20050208,231600,23.47,23.47,23.47,23.47
USDCZK,20050208,231800,23.46,23.46,23.46,23.46
USDCZK,20050208,231900,23.47,23.47,23.47,23.47
USDCZK,20050208,232000,23.46,23.46,23.46,23.46
USDCZK,20050208,232500,23.46,23.46,23.46,23.46
USDCZK,20050208,233000,23.46,23.46,23.46,23.46
USDCZK,20050208,233100,23.47,23.47,23.47,23.47
USDCZK,20050208,233600,23.47,23.47,23.47,23.47
USDCZK,20050208,234100,23.47,23.47,23.47,23.47
USDCZK,20050208,234600,23.47,23.47,23.47,23.47
USDCZK,20050208,235100,23.47,23.47,23.47,23.47
USDCZK,20050208,235600,23.47,23.47,23.47,23.47
USDDKK,20050208,000100,5.831,5.831,5.831,5.831
USDDKK,20050208,000200,5.831,5.831,5.830,5.830
USDDKK,20050208,000300,5.830,5.830,5.830,5.830
USDDKK,20050208,000400,5.830,5.830,5.830,5.830
USDDKK,20050208,000500,5.830,5.830,5.830,5.830
USDDKK,20050208,000600,5.831,5.831,5.831,5.831
USDDKK,20050208,000700,5.831,5.831,5.831,5.831
USDDKK,20050208,000800,5.831,5.831,5.831,5.831
USDDKK,20050208,000900,5.831,5.831,5.830,5.830
USDDKK,20050208,001000,5.830,5.830,5.830,5.830
USDDKK,20050208,001100,5.830,5.830,5.830,5.830
USDDKK,20050208,001200,5.830,5.831,5.830,5.831
USDDKK,20050208,001300,5.831,5.831,5.831,5.831
USDDKK,20050208,001400,5.831,5.831,5.831,5.831
USDDKK,20050208,001500,5.830,5.830,5.830,5.830
USDDKK,20050208,001600,5.830,5.830,5.830,5.830
USDDKK,20050208,001700,5.830,5.830,5.830,5.830
USDDKK,20050208,001800,5.830,5.830,5.830,5.830
USDDKK,20050208,001900,5.830,5.831,5.830,5.831
USDDKK,20050208,002100,5.831,5.831,5.830,5.830
USDDKK,20050208,002200,5.830,5.831,5.830,5.830
USDDKK,20050208,002300,5.830,5.830,5.830,5.830
USDDKK,20050208,002400,5.830,5.830,5.830,5.830
USDDKK,20050208,002500,5.830,5.830,5.830,5.830
USDDKK,20050208,002600,5.830,5.830,5.830,5.830
USDDKK,20050208,002700,5.830,5.830,5.830,5.830
USDDKK,20050208,002800,5.830,5.830,5.830,5.830
USDDKK,20050208,002900,5.830,5.830,5.830,5.830
USDDKK,20050208,003000,5.831,5.831,5.831,5.831
USDDKK,20050208,003100,5.831,5.831,5.831,5.831
USDDKK,20050208,003200,5.831,5.831,5.830,5.830
USDDKK,20050208,003300,5.830,5.830,5.830,5.830
USDDKK,20050208,003400,5.830,5.830,5.830,5.830
USDDKK,20050208,003500,5.830,5.830,5.830,5.830
USDDKK,20050208,003600,5.830,5.830,5.830,5.830
USDDKK,20050208,003700,5.830,5.830,5.830,5.830
USDDKK,20050208,003800,5.830,5.830,5.830,5.830
USDDKK,20050208,003900,5.829,5.830,5.829,5.830
USDDKK,20050208,004000,5.830,5.830,5.830,5.830
USDDKK,20050208,004100,5.830,5.830,5.830,5.830
USDDKK,20050208,004200,5.830,5.830,5.830,5.830
USDDKK,20050208,004300,5.830,5.830,5.830,5.830
USDDKK,20050208,004400,5.829,5.829,5.829,5.829
USDDKK,20050208,004500,5.828,5.829,5.828,5.829
USDDKK,20050208,004600,5.829,5.829,5.828,5.828
USDDKK,20050208,004700,5.829,5.829,5.828,5.828
USDDKK,20050208,004800,5.828,5.828,5.828,5.828
USDDKK,20050208,004900,5.828,5.828,5.828,5.828
USDDKK,20050208,005000,5.828,5.828,5.828,5.828
USDDKK,20050208,005100,5.827,5.827,5.827,5.827
USDDKK,20050208,005200,5.827,5.827,5.827,5.827
USDDKK,20050208,005300,5.827,5.827,5.826,5.826
USDDKK,20050208,005400,5.826,5.826,5.826,5.826
USDDKK,20050208,005500,5.826,5.826,5.826,5.826
USDDKK,20050208,005600,5.826,5.826,5.826,5.826
USDDKK,20050208,005700,5.826,5.826,5.826,5.826
USDDKK,20050208,005800,5.826,5.826,5.826,5.826
USDDKK,20050208,005900,5.826,5.826,5.826,5.826
USDDKK,20050208,010000,5.826,5.826,5.826,5.826
USDDKK,20050208,010100,5.826,5.826,5.826,5.826
USDDKK,20050208,010200,5.826,5.826,5.826,5.826
USDDKK,20050208,010300,5.826,5.826,5.826,5.826
USDDKK,20050208,010400,5.826,5.826,5.826,5.826
USDDKK,20050208,010500,5.826,5.826,5.826,5.826
USDDKK,20050208,010600,5.825,5.825,5.825,5.825
USDDKK,20050208,010700,5.825,5.825,5.825,5.825
USDDKK,20050208,010800,5.825,5.825,5.825,5.825
USDDKK,20050208,010900,5.825,5.825,5.825,5.825
USDDKK,20050208,011000,5.825,5.825,5.825,5.825
USDDKK,20050208,011100,5.825,5.825,5.825,5.825
USDDKK,20050208,011200,5.825,5.825,5.825,5.825
USDDKK,20050208,011300,5.825,5.825,5.825,5.825
USDDKK,20050208,011400,5.825,5.825,5.825,5.825
USDDKK,20050208,011500,5.825,5.825,5.825,5.825
USDDKK,20050208,011600,5.824,5.824,5.824,5.824
USDDKK,20050208,011700,5.824,5.824,5.824,5.824
USDDKK,20050208,011800,5.824,5.824,5.824,5.824
USDDKK,20050208,011900,5.824,5.825,5.824,5.825
USDDKK,20050208,012000,5.824,5.825,5.824,5.825
USDDKK,20050208,012100,5.824,5.824,5.824,5.824
USDDKK,20050208,012200,5.824,5.824,5.824,5.824
USDDKK,20050208,012300,5.824,5.824,5.824,5.824
USDDKK,20050208,012400,5.824,5.824,5.824,5.824
USDDKK,20050208,012500,5.825,5.825,5.824,5.824
USDDKK,20050208,012600,5.824,5.824,5.824,5.824
USDDKK,20050208,012700,5.824,5.825,5.824,5.825
USDDKK,20050208,012800,5.825,5.825,5.825,5.825
USDDKK,20050208,012900,5.825,5.825,5.824,5.824
USDDKK,20050208,013000,5.824,5.824,5.824,5.824
USDDKK,20050208,013100,5.824,5.824,5.824,5.824
USDDKK,20050208,013200,5.824,5.824,5.824,5.824
USDDKK,20050208,013300,5.824,5.825,5.824,5.824
USDDKK,20050208,013400,5.823,5.824,5.823,5.824
USDDKK,20050208,013500,5.824,5.824,5.824,5.824
USDDKK,20050208,013600,5.824,5.824,5.824,5.824
USDDKK,20050208,013700,5.824,5.824,5.824,5.824
USDDKK,20050208,013800,5.823,5.823,5.823,5.823
USDDKK,20050208,013900,5.823,5.823,5.823,5.823
USDDKK,20050208,014000,5.823,5.823,5.823,5.823
USDDKK,20050208,014100,5.823,5.823,5.823,5.823
USDDKK,20050208,014200,5.823,5.823,5.823,5.823
USDDKK,20050208,014300,5.823,5.824,5.823,5.824
USDDKK,20050208,014400,5.825,5.825,5.824,5.824
USDDKK,20050208,014500,5.824,5.824,5.824,5.824
USDDKK,20050208,014600,5.824,5.824,5.824,5.824
USDDKK,20050208,014700,5.825,5.825,5.825,5.825
USDDKK,20050208,014800,5.825,5.825,5.825,5.825
USDDKK,20050208,014900,5.825,5.825,5.825,5.825
USDDKK,20050208,015000,5.825,5.825,5.825,5.825
USDDKK,20050208,015100,5.825,5.825,5.825,5.825
USDDKK,20050208,015200,5.825,5.825,5.825,5.825
USDDKK,20050208,015300,5.825,5.825,5.825,5.825
USDDKK,20050208,015400,5.825,5.825,5.825,5.825
USDDKK,20050208,015500,5.825,5.826,5.825,5.826
USDDKK,20050208,015600,5.826,5.826,5.826,5.826
USDDKK,20050208,015700,5.827,5.827,5.827,5.827
USDDKK,20050208,015800,5.827,5.827,5.827,5.827
USDDKK,20050208,015900,5.827,5.827,5.827,5.827
USDDKK,20050208,020000,5.827,5.827,5.827,5.827
USDDKK,20050208,020100,5.827,5.827,5.826,5.826
USDDKK,20050208,020200,5.826,5.826,5.825,5.826
USDDKK,20050208,020300,5.825,5.825,5.825,5.825
USDDKK,20050208,020400,5.825,5.825,5.824,5.824
USDDKK,20050208,020500,5.824,5.824,5.824,5.824
USDDKK,20050208,020600,5.824,5.824,5.824,5.824
USDDKK,20050208,020700,5.824,5.824,5.824,5.824
USDDKK,20050208,020800,5.824,5.824,5.824,5.824
USDDKK,20050208,020900,5.824,5.824,5.824,5.824
USDDKK,20050208,021000,5.824,5.824,5.824,5.824
USDDKK,20050208,021100,5.824,5.824,5.824,5.824
USDDKK,20050208,021200,5.824,5.824,5.824,5.824
USDDKK,20050208,021300,5.824,5.824,5.824,5.824
USDDKK,20050208,021400,5.824,5.824,5.824,5.824
USDDKK,20050208,021500,5.824,5.824,5.824,5.824
USDDKK,20050208,021600,5.824,5.824,5.824,5.824
USDDKK,20050208,021700,5.823,5.824,5.823,5.823
USDDKK,20050208,021800,5.823,5.823,5.823,5.823
USDDKK,20050208,021900,5.823,5.823,5.823,5.823
USDDKK,20050208,022000,5.823,5.823,5.823,5.823
USDDKK,20050208,022100,5.822,5.823,5.822,5.823
USDDKK,20050208,022200,5.823,5.823,5.823,5.823
USDDKK,20050208,022300,5.823,5.823,5.823,5.823
USDDKK,20050208,022400,5.823,5.823,5.823,5.823
USDDKK,20050208,022500,5.823,5.823,5.823,5.823
USDDKK,20050208,022600,5.823,5.823,5.823,5.823
USDDKK,20050208,022700,5.823,5.823,5.823,5.823
USDDKK,20050208,022800,5.824,5.824,5.824,5.824
USDDKK,20050208,022900,5.824,5.824,5.824,5.824
USDDKK,20050208,023000,5.825,5.825,5.825,5.825
USDDKK,20050208,023100,5.825,5.825,5.825,5.825
USDDKK,20050208,023200,5.825,5.825,5.825,5.825
USDDKK,20050208,023300,5.825,5.825,5.825,5.825
USDDKK,20050208,023400,5.826,5.826,5.826,5.826
USDDKK,20050208,023500,5.826,5.826,5.826,5.826
USDDKK,20050208,023600,5.826,5.826,5.826,5.826
USDDKK,20050208,023700,5.826,5.826,5.826,5.826
USDDKK,20050208,023800,5.826,5.826,5.826,5.826
USDDKK,20050208,023900,5.826,5.826,5.826,5.826
USDDKK,20050208,024000,5.826,5.826,5.826,5.826
USDDKK,20050208,024100,5.826,5.826,5.826,5.826
USDDKK,20050208,024200,5.826,5.826,5.826,5.826
USDDKK,20050208,024300,5.826,5.827,5.826,5.827
USDDKK,20050208,024400,5.827,5.827,5.827,5.827
USDDKK,20050208,024500,5.827,5.827,5.827,5.827
USDDKK,20050208,024600,5.826,5.827,5.826,5.827
USDDKK,20050208,024700,5.827,5.827,5.827,5.827
USDDKK,20050208,024800,5.827,5.827,5.827,5.827
USDDKK,20050208,025000,5.827,5.827,5.826,5.826
USDDKK,20050208,025100,5.826,5.827,5.826,5.827
USDDKK,20050208,025200,5.827,5.827,5.827,5.827
USDDKK,20050208,025300,5.827,5.828,5.827,5.828
USDDKK,20050208,025400,5.828,5.828,5.828,5.828
USDDKK,20050208,025500,5.829,5.829,5.829,5.829
USDDKK,20050208,025600,5.829,5.829,5.829,5.829
USDDKK,20050208,025700,5.829,5.830,5.829,5.830
USDDKK,20050208,025800,5.829,5.829,5.829,5.829
USDDKK,20050208,025900,5.829,5.829,5.829,5.829
USDDKK,20050208,030000,5.829,5.829,5.829,5.829
USDDKK,20050208,030100,5.829,5.829,5.829,5.829
USDDKK,20050208,030200,5.829,5.829,5.829,5.829
USDDKK,20050208,030300,5.829,5.829,5.829,5.829
USDDKK,20050208,030400,5.829,5.829,5.829,5.829
USDDKK,20050208,030500,5.829,5.829,5.829,5.829
USDDKK,20050208,030600,5.829,5.829,5.828,5.828
USDDKK,20050208,030700,5.829,5.829,5.828,5.828
USDDKK,20050208,030800,5.828,5.828,5.828,5.828
USDDKK,20050208,030900,5.828,5.829,5.828,5.829
USDDKK,20050208,031000,5.829,5.829,5.829,5.829
USDDKK,20050208,031100,5.829,5.829,5.829,5.829
USDDKK,20050208,031200,5.829,5.829,5.829,5.829
USDDKK,20050208,031300,5.829,5.829,5.829,5.829
USDDKK,20050208,031400,5.829,5.830,5.829,5.830
USDDKK,20050208,031500,5.830,5.830,5.830,5.830
USDDKK,20050208,031600,5.831,5.831,5.831,5.831
USDDKK,20050208,031700,5.830,5.831,5.830,5.830
USDDKK,20050208,031800,5.831,5.831,5.830,5.830
USDDKK,20050208,031900,5.830,5.830,5.830,5.830
USDDKK,20050208,032000,5.829,5.829,5.828,5.828
USDDKK,20050208,032100,5.827,5.827,5.827,5.827
USDDKK,20050208,032200,5.827,5.827,5.827,5.827
USDDKK,20050208,032300,5.826,5.826,5.825,5.825
USDDKK,20050208,032400,5.826,5.826,5.825,5.825
USDDKK,20050208,032500,5.825,5.825,5.825,5.825
USDDKK,20050208,032600,5.826,5.827,5.826,5.827
USDDKK,20050208,032700,5.827,5.827,5.827,5.827
USDDKK,20050208,032800,5.826,5.827,5.826,5.827
USDDKK,20050208,032900,5.827,5.827,5.826,5.827
USDDKK,20050208,033000,5.827,5.827,5.827,5.827
USDDKK,20050208,033100,5.827,5.827,5.827,5.827
USDDKK,20050208,033200,5.826,5.826,5.826,5.826
USDDKK,20050208,033300,5.826,5.826,5.826,5.826
USDDKK,20050208,033400,5.826,5.826,5.826,5.826
USDDKK,20050208,033500,5.826,5.827,5.826,5.827
USDDKK,20050208,033600,5.826,5.827,5.826,5.827
USDDKK,20050208,033700,5.827,5.827,5.827,5.827
USDDKK,20050208,033800,5.827,5.827,5.827,5.827
USDDKK,20050208,033900,5.826,5.826,5.826,5.826
USDDKK,20050208,034000,5.826,5.828,5.826,5.828
USDDKK,20050208,034100,5.827,5.828,5.827,5.827
USDDKK,20050208,034200,5.827,5.827,5.827,5.827
USDDKK,20050208,034300,5.827,5.827,5.827,5.827
USDDKK,20050208,034400,5.827,5.827,5.827,5.827
USDDKK,20050208,034500,5.827,5.827,5.827,5.827
USDDKK,20050208,034600,5.827,5.827,5.827,5.827
USDDKK,20050208,034700,5.827,5.827,5.827,5.827
USDDKK,20050208,034800,5.827,5.827,5.827,5.827
USDDKK,20050208,034900,5.828,5.828,5.828,5.828
USDDKK,20050208,035000,5.828,5.828,5.828,5.828
USDDKK,20050208,035100,5.828,5.828,5.828,5.828
USDDKK,20050208,035200,5.829,5.829,5.828,5.828
USDDKK,20050208,035300,5.828,5.828,5.828,5.828
USDDKK,20050208,035400,5.828,5.828,5.828,5.828
USDDKK,20050208,035500,5.828,5.828,5.828,5.828
USDDKK,20050208,035600,5.828,5.828,5.828,5.828
USDDKK,20050208,035700,5.828,5.828,5.828,5.828
USDDKK,20050208,035800,5.828,5.828,5.828,5.828
USDDKK,20050208,035900,5.828,5.828,5.828,5.828
USDDKK,20050208,040000,5.828,5.828,5.828,5.828
USDDKK,20050208,040100,5.827,5.827,5.827,5.827
USDDKK,20050208,040200,5.827,5.827,5.827,5.827
USDDKK,20050208,040300,5.827,5.827,5.827,5.827
USDDKK,20050208,040400,5.827,5.827,5.827,5.827
USDDKK,20050208,040500,5.827,5.827,5.827,5.827
USDDKK,20050208,040600,5.827,5.827,5.827,5.827
USDDKK,20050208,040700,5.827,5.827,5.826,5.826
USDDKK,20050208,040800,5.825,5.826,5.825,5.826
USDDKK,20050208,040900,5.826,5.826,5.826,5.826
USDDKK,20050208,041000,5.826,5.826,5.826,5.826
USDDKK,20050208,041100,5.826,5.826,5.826,5.826
USDDKK,20050208,041200,5.826,5.826,5.826,5.826
USDDKK,20050208,041300,5.826,5.826,5.826,5.826
USDDKK,20050208,041400,5.826,5.826,5.826,5.826
USDDKK,20050208,041500,5.826,5.826,5.826,5.826
USDDKK,20050208,041600,5.825,5.825,5.825,5.825
USDDKK,20050208,041700,5.826,5.826,5.825,5.826
USDDKK,20050208,041800,5.826,5.826,5.826,5.826
USDDKK,20050208,041900,5.825,5.825,5.825,5.825
USDDKK,20050208,042000,5.825,5.825,5.825,5.825
USDDKK,20050208,042100,5.825,5.825,5.825,5.825
USDDKK,20050208,042200,5.825,5.826,5.825,5.826
USDDKK,20050208,042300,5.826,5.826,5.826,5.826
USDDKK,20050208,042400,5.826,5.826,5.826,5.826
USDDKK,20050208,042500,5.826,5.826,5.826,5.826
USDDKK,20050208,042600,5.825,5.826,5.825,5.825
USDDKK,20050208,042700,5.825,5.825,5.825,5.825
USDDKK,20050208,042800,5.825,5.825,5.825,5.825
USDDKK,20050208,042900,5.825,5.825,5.825,5.825
USDDKK,20050208,043000,5.826,5.826,5.825,5.826
USDDKK,20050208,043100,5.826,5.826,5.825,5.825
USDDKK,20050208,043200,5.825,5.825,5.825,5.825
USDDKK,20050208,043300,5.825,5.825,5.825,5.825
USDDKK,20050208,043400,5.825,5.825,5.825,5.825
USDDKK,20050208,043500,5.825,5.825,5.825,5.825
USDDKK,20050208,043600,5.825,5.825,5.825,5.825
USDDKK,20050208,043700,5.825,5.825,5.825,5.825
USDDKK,20050208,043800,5.825,5.825,5.825,5.825
USDDKK,20050208,043900,5.825,5.825,5.825,5.825
USDDKK,20050208,044000,5.825,5.825,5.825,5.825
USDDKK,20050208,044100,5.824,5.824,5.824,5.824
USDDKK,20050208,044200,5.824,5.824,5.824,5.824
USDDKK,20050208,044300,5.824,5.824,5.824,5.824
USDDKK,20050208,044400,5.824,5.824,5.824,5.824
USDDKK,20050208,044500,5.824,5.824,5.824,5.824
USDDKK,20050208,044600,5.824,5.824,5.824,5.824
USDDKK,20050208,044700,5.824,5.824,5.824,5.824
USDDKK,20050208,044800,5.824,5.824,5.824,5.824
USDDKK,20050208,044900,5.824,5.824,5.824,5.824
USDDKK,20050208,045000,5.824,5.824,5.824,5.824
USDDKK,20050208,045100,5.824,5.824,5.824,5.824
USDDKK,20050208,045200,5.824,5.824,5.824,5.824
USDDKK,20050208,045300,5.824,5.824,5.824,5.824
USDDKK,20050208,045400,5.825,5.825,5.825,5.825
USDDKK,20050208,045500,5.825,5.825,5.825,5.825
USDDKK,20050208,045600,5.825,5.825,5.825,5.825
USDDKK,20050208,045700,5.825,5.825,5.825,5.825
USDDKK,20050208,045800,5.825,5.825,5.825,5.825
USDDKK,20050208,045900,5.825,5.825,5.825,5.825
USDDKK,20050208,050000,5.825,5.825,5.825,5.825
USDDKK,20050208,050100,5.825,5.825,5.825,5.825
USDDKK,20050208,050200,5.825,5.825,5.825,5.825
USDDKK,20050208,050300,5.824,5.825,5.824,5.825
USDDKK,20050208,050400,5.825,5.825,5.825,5.825
USDDKK,20050208,050500,5.824,5.824,5.824,5.824
USDDKK,20050208,050600,5.824,5.824,5.824,5.824
USDDKK,20050208,050700,5.824,5.824,5.824,5.824
USDDKK,20050208,050800,5.824,5.824,5.824,5.824
USDDKK,20050208,050900,5.824,5.824,5.824,5.824
USDDKK,20050208,051000,5.825,5.825,5.825,5.825
USDDKK,20050208,051100,5.825,5.825,5.825,5.825
USDDKK,20050208,051200,5.825,5.825,5.825,5.825
USDDKK,20050208,051300,5.826,5.826,5.826,5.826
USDDKK,20050208,051400,5.826,5.826,5.826,5.826
USDDKK,20050208,051500,5.826,5.826,5.826,5.826
USDDKK,20050208,051600,5.826,5.826,5.826,5.826
USDDKK,20050208,051700,5.826,5.826,5.825,5.826
USDDKK,20050208,051800,5.826,5.826,5.826,5.826
USDDKK,20050208,051900,5.826,5.826,5.826,5.826
USDDKK,20050208,052000,5.826,5.826,5.826,5.826
USDDKK,20050208,052100,5.826,5.826,5.826,5.826
USDDKK,20050208,052200,5.826,5.826,5.826,5.826
USDDKK,20050208,052300,5.827,5.827,5.827,5.827
USDDKK,20050208,052400,5.827,5.827,5.827,5.827
USDDKK,20050208,052500,5.827,5.827,5.826,5.826
USDDKK,20050208,052600,5.827,5.827,5.827,5.827
USDDKK,20050208,052700,5.827,5.827,5.827,5.827
USDDKK,20050208,052800,5.827,5.828,5.827,5.828
USDDKK,20050208,052900,5.828,5.828,5.828,5.828
USDDKK,20050208,053000,5.828,5.828,5.828,5.828
USDDKK,20050208,053100,5.828,5.828,5.828,5.828
USDDKK,20050208,053200,5.828,5.828,5.828,5.828
USDDKK,20050208,053300,5.827,5.828,5.827,5.828
USDDKK,20050208,053400,5.828,5.828,5.827,5.827
USDDKK,20050208,053500,5.826,5.826,5.826,5.826
USDDKK,20050208,053600,5.826,5.826,5.826,5.826
USDDKK,20050208,053700,5.826,5.827,5.826,5.827
USDDKK,20050208,053800,5.827,5.828,5.827,5.828
USDDKK,20050208,053900,5.827,5.827,5.827,5.827
USDDKK,20050208,054000,5.827,5.827,5.827,5.827
USDDKK,20050208,054100,5.827,5.827,5.827,5.827
USDDKK,20050208,054200,5.827,5.827,5.827,5.827
USDDKK,20050208,054300,5.827,5.827,5.827,5.827
USDDKK,20050208,054400,5.828,5.828,5.827,5.827
USDDKK,20050208,054500,5.827,5.827,5.827,5.827
USDDKK,20050208,054600,5.827,5.827,5.827,5.827
USDDKK,20050208,054700,5.827,5.827,5.827,5.827
USDDKK,20050208,054800,5.827,5.827,5.827,5.827
USDDKK,20050208,054900,5.827,5.827,5.827,5.827
USDDKK,20050208,055000,5.827,5.827,5.826,5.827
USDDKK,20050208,055100,5.827,5.827,5.827,5.827
USDDKK,20050208,055200,5.827,5.827,5.827,5.827
USDDKK,20050208,055300,5.827,5.827,5.827,5.827
USDDKK,20050208,055400,5.827,5.827,5.827,5.827
USDDKK,20050208,055500,5.827,5.827,5.827,5.827
USDDKK,20050208,055600,5.827,5.827,5.827,5.827
USDDKK,20050208,055700,5.827,5.827,5.827,5.827
USDDKK,20050208,055800,5.827,5.827,5.827,5.827
USDDKK,20050208,055900,5.827,5.827,5.827,5.827
USDDKK,20050208,060000,5.827,5.827,5.827,5.827
USDDKK,20050208,060100,5.827,5.827,5.827,5.827
USDDKK,20050208,060200,5.826,5.826,5.826,5.826
USDDKK,20050208,060300,5.826,5.826,5.826,5.826
USDDKK,20050208,060400,5.826,5.826,5.826,5.826
USDDKK,20050208,060500,5.826,5.826,5.826,5.826
USDDKK,20050208,060600,5.826,5.826,5.826,5.826
USDDKK,20050208,060700,5.826,5.826,5.826,5.826
USDDKK,20050208,060800,5.826,5.826,5.826,5.826
USDDKK,20050208,060900,5.826,5.826,5.826,5.826
USDDKK,20050208,061000,5.826,5.826,5.826,5.826
USDDKK,20050208,061100,5.826,5.827,5.826,5.827
USDDKK,20050208,061200,5.827,5.827,5.827,5.827
USDDKK,20050208,061300,5.827,5.827,5.827,5.827
USDDKK,20050208,061400,5.827,5.827,5.827,5.827
USDDKK,20050208,061500,5.826,5.826,5.826,5.826
USDDKK,20050208,061600,5.826,5.826,5.826,5.826
USDDKK,20050208,061700,5.826,5.826,5.826,5.826
USDDKK,20050208,061800,5.826,5.826,5.826,5.826
USDDKK,20050208,061900,5.826,5.826,5.826,5.826
USDDKK,20050208,062000,5.826,5.826,5.826,5.826
USDDKK,20050208,062100,5.826,5.826,5.826,5.826
USDDKK,20050208,062200,5.826,5.826,5.826,5.826
USDDKK,20050208,062300,5.826,5.826,5.826,5.826
USDDKK,20050208,062400,5.826,5.826,5.826,5.826
USDDKK,20050208,062500,5.826,5.826,5.826,5.826
USDDKK,20050208,062600,5.826,5.826,5.826,5.826
USDDKK,20050208,062700,5.826,5.826,5.826,5.826
USDDKK,20050208,062800,5.826,5.826,5.826,5.826
USDDKK,20050208,062900,5.826,5.826,5.826,5.826
USDDKK,20050208,063000,5.826,5.826,5.826,5.826
USDDKK,20050208,063100,5.826,5.826,5.826,5.826
USDDKK,20050208,063200,5.826,5.826,5.826,5.826
USDDKK,20050208,063300,5.826,5.826,5.826,5.826
USDDKK,20050208,063400,5.826,5.826,5.826,5.826
USDDKK,20050208,063500,5.827,5.827,5.827,5.827
USDDKK,20050208,063600,5.827,5.827,5.827,5.827
USDDKK,20050208,063700,5.827,5.827,5.827,5.827
USDDKK,20050208,063800,5.827,5.827,5.827,5.827
USDDKK,20050208,063900,5.827,5.827,5.827,5.827
USDDKK,20050208,064000,5.827,5.827,5.827,5.827
USDDKK,20050208,064100,5.827,5.827,5.827,5.827
USDDKK,20050208,064200,5.827,5.827,5.827,5.827
USDDKK,20050208,064300,5.827,5.827,5.827,5.827
USDDKK,20050208,064400,5.827,5.827,5.827,5.827
USDDKK,20050208,064500,5.827,5.827,5.827,5.827
USDDKK,20050208,064600,5.827,5.827,5.826,5.826
USDDKK,20050208,064700,5.826,5.826,5.826,5.826
USDDKK,20050208,064800,5.826,5.826,5.826,5.826
USDDKK,20050208,064900,5.826,5.826,5.826,5.826
USDDKK,20050208,065000,5.826,5.826,5.826,5.826
USDDKK,20050208,065100,5.826,5.826,5.826,5.826
USDDKK,20050208,065200,5.826,5.826,5.826,5.826
USDDKK,20050208,065300,5.827,5.827,5.827,5.827
USDDKK,20050208,065400,5.827,5.827,5.827,5.827
USDDKK,20050208,065500,5.827,5.827,5.827,5.827
USDDKK,20050208,065600,5.827,5.828,5.827,5.827
USDDKK,20050208,065700,5.828,5.828,5.827,5.827
USDDKK,20050208,065800,5.827,5.827,5.827,5.827
USDDKK,20050208,065900,5.826,5.826,5.826,5.826
USDDKK,20050208,070000,5.826,5.826,5.826,5.826
USDDKK,20050208,070100,5.826,5.826,5.826,5.826
USDDKK,20050208,070200,5.826,5.826,5.826,5.826
USDDKK,20050208,070300,5.826,5.827,5.826,5.826
USDDKK,20050208,070400,5.826,5.826,5.826,5.826
USDDKK,20050208,070500,5.826,5.826,5.826,5.826
USDDKK,20050208,070600,5.826,5.826,5.826,5.826
USDDKK,20050208,070700,5.826,5.826,5.826,5.826
USDDKK,20050208,070800,5.826,5.826,5.826,5.826
USDDKK,20050208,070900,5.826,5.826,5.826,5.826
USDDKK,20050208,071000,5.826,5.826,5.826,5.826
USDDKK,20050208,071100,5.825,5.826,5.825,5.826
USDDKK,20050208,071200,5.826,5.826,5.826,5.826
USDDKK,20050208,071300,5.825,5.825,5.825,5.825
USDDKK,20050208,071400,5.825,5.825,5.825,5.825
USDDKK,20050208,071500,5.825,5.825,5.825,5.825
USDDKK,20050208,071600,5.825,5.825,5.825,5.825
USDDKK,20050208,071700,5.825,5.825,5.825,5.825
USDDKK,20050208,071800,5.824,5.824,5.824,5.824
USDDKK,20050208,071900,5.824,5.824,5.824,5.824
USDDKK,20050208,072000,5.824,5.824,5.824,5.824
USDDKK,20050208,072100,5.824,5.824,5.824,5.824
USDDKK,20050208,072200,5.824,5.824,5.824,5.824
USDDKK,20050208,072300,5.824,5.824,5.823,5.823
USDDKK,20050208,072400,5.823,5.823,5.823,5.823
USDDKK,20050208,072500,5.823,5.823,5.823,5.823
USDDKK,20050208,072600,5.823,5.823,5.823,5.823
USDDKK,20050208,072700,5.823,5.823,5.823,5.823
USDDKK,20050208,072800,5.824,5.824,5.824,5.824
USDDKK,20050208,072900,5.824,5.824,5.824,5.824
USDDKK,20050208,073000,5.824,5.824,5.824,5.824
USDDKK,20050208,073100,5.824,5.824,5.824,5.824
USDDKK,20050208,073200,5.824,5.824,5.823,5.823
USDDKK,20050208,073300,5.823,5.823,5.823,5.823
USDDKK,20050208,073400,5.823,5.823,5.823,5.823
USDDKK,20050208,073500,5.823,5.824,5.823,5.824
USDDKK,20050208,073600,5.824,5.824,5.824,5.824
USDDKK,20050208,073700,5.824,5.824,5.824,5.824
USDDKK,20050208,073800,5.823,5.823,5.823,5.823
USDDKK,20050208,073900,5.823,5.823,5.823,5.823
USDDKK,20050208,074000,5.823,5.823,5.823,5.823
USDDKK,20050208,074100,5.823,5.823,5.823,5.823
USDDKK,20050208,074200,5.823,5.823,5.823,5.823
USDDKK,20050208,074300,5.823,5.823,5.823,5.823
USDDKK,20050208,074400,5.823,5.823,5.823,5.823
USDDKK,20050208,074500,5.823,5.823,5.823,5.823
USDDKK,20050208,074600,5.824,5.824,5.824,5.824
USDDKK,20050208,074700,5.824,5.824,5.824,5.824
USDDKK,20050208,074800,5.824,5.825,5.824,5.825
USDDKK,20050208,074900,5.825,5.826,5.825,5.826
USDDKK,20050208,075000,5.826,5.826,5.825,5.825
USDDKK,20050208,075100,5.825,5.825,5.825,5.825
USDDKK,20050208,075200,5.825,5.825,5.825,5.825
USDDKK,20050208,075300,5.824,5.824,5.823,5.824
USDDKK,20050208,075400,5.824,5.824,5.824,5.824
USDDKK,20050208,075500,5.825,5.825,5.825,5.825
USDDKK,20050208,075600,5.826,5.826,5.826,5.826
USDDKK,20050208,075700,5.827,5.827,5.826,5.826
USDDKK,20050208,075800,5.826,5.827,5.826,5.827
USDDKK,20050208,075900,5.828,5.828,5.827,5.827
USDDKK,20050208,080000,5.828,5.828,5.828,5.828
USDDKK,20050208,080100,5.828,5.828,5.827,5.827
USDDKK,20050208,080200,5.827,5.827,5.827,5.827
USDDKK,20050208,080300,5.827,5.827,5.827,5.827
USDDKK,20050208,080400,5.827,5.827,5.827,5.827
USDDKK,20050208,080500,5.827,5.827,5.827,5.827
USDDKK,20050208,080600,5.828,5.828,5.828,5.828
USDDKK,20050208,080700,5.828,5.828,5.828,5.828
USDDKK,20050208,080800,5.828,5.828,5.827,5.827
USDDKK,20050208,080900,5.828,5.828,5.828,5.828
USDDKK,20050208,081000,5.828,5.828,5.828,5.828
USDDKK,20050208,081100,5.828,5.828,5.828,5.828
USDDKK,20050208,081200,5.828,5.828,5.828,5.828
USDDKK,20050208,081300,5.828,5.829,5.828,5.829
USDDKK,20050208,081400,5.829,5.829,5.828,5.828
USDDKK,20050208,081500,5.827,5.827,5.827,5.827
USDDKK,20050208,081600,5.826,5.826,5.826,5.826
USDDKK,20050208,081700,5.826,5.826,5.826,5.826
USDDKK,20050208,081800,5.825,5.825,5.825,5.825
USDDKK,20050208,081900,5.825,5.826,5.825,5.826
USDDKK,20050208,082000,5.825,5.825,5.825,5.825
USDDKK,20050208,082100,5.826,5.826,5.825,5.825
USDDKK,20050208,082200,5.825,5.825,5.825,5.825
USDDKK,20050208,082300,5.825,5.825,5.825,5.825
USDDKK,20050208,082400,5.825,5.825,5.825,5.825
USDDKK,20050208,082500,5.825,5.825,5.824,5.824
USDDKK,20050208,082600,5.824,5.824,5.824,5.824
USDDKK,20050208,082700,5.824,5.824,5.824,5.824
USDDKK,20050208,082800,5.824,5.824,5.824,5.824
USDDKK,20050208,082900,5.824,5.824,5.823,5.823
USDDKK,20050208,083000,5.824,5.824,5.823,5.824
USDDKK,20050208,083100,5.824,5.824,5.824,5.824
USDDKK,20050208,083200,5.825,5.825,5.824,5.824
USDDKK,20050208,083300,5.823,5.823,5.823,5.823
USDDKK,20050208,083400,5.823,5.823,5.823,5.823
USDDKK,20050208,083500,5.823,5.823,5.823,5.823
USDDKK,20050208,083600,5.823,5.823,5.823,5.823
USDDKK,20050208,083700,5.823,5.823,5.823,5.823
USDDKK,20050208,083800,5.823,5.823,5.823,5.823
USDDKK,20050208,083900,5.824,5.824,5.824,5.824
USDDKK,20050208,084000,5.824,5.824,5.824,5.824
USDDKK,20050208,084100,5.824,5.824,5.824,5.824
USDDKK,20050208,084200,5.824,5.824,5.824,5.824
USDDKK,20050208,084300,5.824,5.825,5.824,5.825
USDDKK,20050208,084400,5.825,5.825,5.825,5.825
USDDKK,20050208,084500,5.824,5.824,5.824,5.824
USDDKK,20050208,084600,5.824,5.824,5.824,5.824
USDDKK,20050208,084700,5.824,5.824,5.824,5.824
USDDKK,20050208,084800,5.824,5.824,5.823,5.823
USDDKK,20050208,084900,5.823,5.823,5.823,5.823
USDDKK,20050208,085000,5.823,5.823,5.823,5.823
USDDKK,20050208,085100,5.824,5.824,5.824,5.824
USDDKK,20050208,085200,5.824,5.824,5.824,5.824
USDDKK,20050208,085300,5.825,5.825,5.825,5.825
USDDKK,20050208,085400,5.825,5.825,5.825,5.825
USDDKK,20050208,085500,5.825,5.825,5.825,5.825
USDDKK,20050208,085600,5.825,5.825,5.825,5.825
USDDKK,20050208,085700,5.826,5.826,5.825,5.825
USDDKK,20050208,085800,5.825,5.825,5.825,5.825
USDDKK,20050208,085900,5.825,5.826,5.825,5.825
USDDKK,20050208,090000,5.825,5.825,5.825,5.825
USDDKK,20050208,090100,5.824,5.824,5.824,5.824
USDDKK,20050208,090200,5.824,5.824,5.824,5.824
USDDKK,20050208,090300,5.824,5.824,5.824,5.824
USDDKK,20050208,090400,5.825,5.825,5.825,5.825
USDDKK,20050208,090500,5.825,5.825,5.825,5.825
USDDKK,20050208,090600,5.825,5.825,5.825,5.825
USDDKK,20050208,090700,5.825,5.825,5.825,5.825
USDDKK,20050208,090800,5.825,5.825,5.825,5.825
USDDKK,20050208,090900,5.824,5.824,5.824,5.824
USDDKK,20050208,091000,5.824,5.824,5.823,5.823
USDDKK,20050208,091100,5.823,5.823,5.823,5.823
USDDKK,20050208,091200,5.823,5.823,5.823,5.823
USDDKK,20050208,091300,5.823,5.823,5.823,5.823
USDDKK,20050208,091400,5.823,5.823,5.823,5.823
USDDKK,20050208,091500,5.824,5.824,5.824,5.824
USDDKK,20050208,091600,5.824,5.824,5.824,5.824
USDDKK,20050208,091700,5.824,5.824,5.824,5.824
USDDKK,20050208,091800,5.825,5.825,5.825,5.825
USDDKK,20050208,091900,5.824,5.825,5.824,5.824
USDDKK,20050208,092000,5.824,5.824,5.824,5.824
USDDKK,20050208,092100,5.824,5.825,5.824,5.825
USDDKK,20050208,092200,5.825,5.826,5.825,5.826
USDDKK,20050208,092300,5.826,5.826,5.826,5.826
USDDKK,20050208,092400,5.826,5.826,5.826,5.826
USDDKK,20050208,092500,5.825,5.825,5.825,5.825
USDDKK,20050208,092600,5.825,5.825,5.824,5.824
USDDKK,20050208,092700,5.824,5.824,5.823,5.823
USDDKK,20050208,092800,5.823,5.823,5.823,5.823
USDDKK,20050208,092900,5.823,5.823,5.823,5.823
USDDKK,20050208,093000,5.823,5.824,5.823,5.824
USDDKK,20050208,093100,5.825,5.825,5.825,5.825
USDDKK,20050208,093200,5.826,5.826,5.825,5.825
USDDKK,20050208,093300,5.825,5.825,5.825,5.825
USDDKK,20050208,093400,5.824,5.824,5.824,5.824
USDDKK,20050208,093500,5.824,5.825,5.824,5.825
USDDKK,20050208,093600,5.824,5.825,5.824,5.824
USDDKK,20050208,093700,5.824,5.824,5.824,5.824
USDDKK,20050208,093800,5.823,5.823,5.821,5.821
USDDKK,20050208,093900,5.820,5.820,5.819,5.820
USDDKK,20050208,094000,5.820,5.820,5.820,5.820
USDDKK,20050208,094100,5.819,5.820,5.819,5.820
USDDKK,20050208,094200,5.820,5.820,5.820,5.820
USDDKK,20050208,094300,5.819,5.820,5.819,5.820
USDDKK,20050208,094400,5.819,5.820,5.819,5.819
USDDKK,20050208,094500,5.819,5.819,5.819,5.819
USDDKK,20050208,094600,5.819,5.819,5.819,5.819
USDDKK,20050208,094700,5.819,5.819,5.819,5.819
USDDKK,20050208,094800,5.820,5.820,5.820,5.820
USDDKK,20050208,094900,5.820,5.820,5.819,5.819
USDDKK,20050208,095000,5.820,5.820,5.820,5.820
USDDKK,20050208,095100,5.819,5.821,5.819,5.821
USDDKK,20050208,095200,5.821,5.821,5.821,5.821
USDDKK,20050208,095300,5.822,5.822,5.821,5.821
USDDKK,20050208,095400,5.821,5.821,5.821,5.821
USDDKK,20050208,095500,5.820,5.820,5.820,5.820
USDDKK,20050208,095600,5.820,5.820,5.819,5.820
USDDKK,20050208,095700,5.820,5.820,5.820,5.820
USDDKK,20050208,095800,5.819,5.820,5.819,5.820
USDDKK,20050208,095900,5.821,5.821,5.821,5.821
USDDKK,20050208,100000,5.821,5.821,5.821,5.821
USDDKK,20050208,100100,5.820,5.821,5.820,5.821
USDDKK,20050208,100200,5.820,5.820,5.820,5.820
USDDKK,20050208,100300,5.820,5.820,5.820,5.820
USDDKK,20050208,100400,5.819,5.820,5.819,5.819
USDDKK,20050208,100500,5.819,5.819,5.819,5.819
USDDKK,20050208,100600,5.819,5.819,5.819,5.819
USDDKK,20050208,100700,5.820,5.820,5.820,5.820
USDDKK,20050208,100800,5.819,5.819,5.819,5.819
USDDKK,20050208,100900,5.820,5.820,5.819,5.820
USDDKK,20050208,101000,5.820,5.820,5.820,5.820
USDDKK,20050208,101100,5.821,5.821,5.820,5.820
USDDKK,20050208,101200,5.820,5.821,5.820,5.821
USDDKK,20050208,101300,5.822,5.823,5.822,5.823
USDDKK,20050208,101400,5.824,5.824,5.824,5.824
USDDKK,20050208,101500,5.825,5.825,5.825,5.825
USDDKK,20050208,101600,5.825,5.825,5.825,5.825
USDDKK,20050208,101700,5.825,5.825,5.824,5.824
USDDKK,20050208,101800,5.824,5.824,5.824,5.824
USDDKK,20050208,101900,5.824,5.824,5.824,5.824
USDDKK,20050208,102000,5.823,5.824,5.823,5.824
USDDKK,20050208,102100,5.824,5.824,5.824,5.824
USDDKK,20050208,102200,5.825,5.825,5.825,5.825
USDDKK,20050208,102300,5.826,5.826,5.825,5.825
USDDKK,20050208,102400,5.826,5.826,5.826,5.826
USDDKK,20050208,102500,5.826,5.826,5.826,5.826
USDDKK,20050208,102600,5.826,5.826,5.826,5.826
USDDKK,20050208,102700,5.826,5.826,5.826,5.826
USDDKK,20050208,102800,5.826,5.826,5.826,5.826
USDDKK,20050208,102900,5.826,5.826,5.826,5.826
USDDKK,20050208,103000,5.825,5.826,5.825,5.826
USDDKK,20050208,103100,5.826,5.826,5.826,5.826
USDDKK,20050208,103200,5.826,5.826,5.825,5.825
USDDKK,20050208,103300,5.825,5.825,5.825,5.825
USDDKK,20050208,103400,5.824,5.824,5.824,5.824
USDDKK,20050208,103500,5.824,5.824,5.824,5.824
USDDKK,20050208,103600,5.823,5.823,5.823,5.823
USDDKK,20050208,103700,5.823,5.823,5.823,5.823
USDDKK,20050208,103800,5.822,5.822,5.822,5.822
USDDKK,20050208,103900,5.822,5.822,5.822,5.822
USDDKK,20050208,104000,5.822,5.822,5.822,5.822
USDDKK,20050208,104100,5.822,5.823,5.822,5.823
USDDKK,20050208,104200,5.824,5.824,5.823,5.823
USDDKK,20050208,104300,5.824,5.824,5.824,5.824
USDDKK,20050208,104400,5.825,5.825,5.824,5.824
USDDKK,20050208,104500,5.824,5.824,5.824,5.824
USDDKK,20050208,104600,5.825,5.825,5.825,5.825
USDDKK,20050208,104700,5.825,5.825,5.825,5.825
USDDKK,20050208,104800,5.825,5.825,5.825,5.825
USDDKK,20050208,104900,5.825,5.825,5.825,5.825
USDDKK,20050208,105000,5.825,5.825,5.825,5.825
USDDKK,20050208,105100,5.825,5.826,5.825,5.826
USDDKK,20050208,105200,5.826,5.826,5.826,5.826
USDDKK,20050208,105300,5.825,5.825,5.825,5.825
USDDKK,20050208,105400,5.825,5.826,5.825,5.826
USDDKK,20050208,105500,5.826,5.826,5.825,5.826
USDDKK,20050208,105600,5.825,5.825,5.824,5.824
USDDKK,20050208,105700,5.825,5.825,5.825,5.825
USDDKK,20050208,105800,5.825,5.826,5.825,5.826
USDDKK,20050208,105900,5.826,5.826,5.826,5.826
USDDKK,20050208,110000,5.826,5.826,5.826,5.826
USDDKK,20050208,110100,5.826,5.826,5.826,5.826
USDDKK,20050208,110200,5.827,5.828,5.827,5.827
USDDKK,20050208,110300,5.828,5.828,5.828,5.828
USDDKK,20050208,110400,5.828,5.828,5.828,5.828
USDDKK,20050208,110500,5.828,5.828,5.828,5.828
USDDKK,20050208,110600,5.827,5.828,5.827,5.828
USDDKK,20050208,110700,5.828,5.828,5.828,5.828
USDDKK,20050208,110800,5.829,5.830,5.829,5.830
USDDKK,20050208,110900,5.831,5.831,5.830,5.830
USDDKK,20050208,111000,5.831,5.831,5.831,5.831
USDDKK,20050208,111100,5.830,5.831,5.830,5.831
USDDKK,20050208,111200,5.830,5.831,5.830,5.831
USDDKK,20050208,111300,5.830,5.832,5.830,5.832
USDDKK,20050208,111400,5.832,5.832,5.832,5.832
USDDKK,20050208,111500,5.831,5.832,5.831,5.831
USDDKK,20050208,111600,5.832,5.833,5.832,5.833
USDDKK,20050208,111700,5.834,5.836,5.834,5.836
USDDKK,20050208,111800,5.835,5.836,5.835,5.835
USDDKK,20050208,111900,5.835,5.835,5.834,5.834
USDDKK,20050208,112000,5.834,5.834,5.834,5.834
USDDKK,20050208,112100,5.834,5.834,5.834,5.834
USDDKK,20050208,112200,5.834,5.834,5.834,5.834
USDDKK,20050208,112300,5.834,5.834,5.834,5.834
USDDKK,20050208,112400,5.833,5.835,5.833,5.835
USDDKK,20050208,112500,5.835,5.835,5.835,5.835
USDDKK,20050208,112600,5.835,5.835,5.835,5.835
USDDKK,20050208,112700,5.836,5.836,5.836,5.836
USDDKK,20050208,112800,5.836,5.836,5.836,5.836
USDDKK,20050208,112900,5.836,5.837,5.836,5.837
USDDKK,20050208,113000,5.837,5.837,5.836,5.836
USDDKK,20050208,113100,5.835,5.836,5.834,5.834
USDDKK,20050208,113200,5.833,5.834,5.833,5.833
USDDKK,20050208,113300,5.833,5.833,5.833,5.833
USDDKK,20050208,113400,5.833,5.833,5.833,5.833
USDDKK,20050208,113500,5.833,5.833,5.833,5.833
USDDKK,20050208,113600,5.834,5.834,5.834,5.834
USDDKK,20050208,113700,5.835,5.835,5.834,5.834
USDDKK,20050208,113800,5.833,5.834,5.833,5.834
USDDKK,20050208,113900,5.833,5.834,5.833,5.833
USDDKK,20050208,114000,5.833,5.833,5.833,5.833
USDDKK,20050208,114100,5.833,5.833,5.833,5.833
USDDKK,20050208,114200,5.833,5.833,5.833,5.833
USDDKK,20050208,114300,5.833,5.833,5.833,5.833
USDDKK,20050208,114400,5.834,5.834,5.834,5.834
USDDKK,20050208,114500,5.834,5.834,5.834,5.834
USDDKK,20050208,114600,5.834,5.834,5.834,5.834
USDDKK,20050208,114700,5.834,5.834,5.834,5.834
USDDKK,20050208,114800,5.834,5.834,5.834,5.834
USDDKK,20050208,114900,5.834,5.834,5.834,5.834
USDDKK,20050208,115000,5.834,5.834,5.833,5.834
USDDKK,20050208,115100,5.833,5.834,5.833,5.834
USDDKK,20050208,115200,5.833,5.834,5.833,5.834
USDDKK,20050208,115300,5.834,5.835,5.834,5.835
USDDKK,20050208,115400,5.836,5.836,5.835,5.835
USDDKK,20050208,115500,5.836,5.837,5.836,5.836
USDDKK,20050208,115600,5.836,5.837,5.836,5.837
USDDKK,20050208,115700,5.837,5.837,5.837,5.837
USDDKK,20050208,115800,5.836,5.838,5.836,5.838
USDDKK,20050208,115900,5.837,5.838,5.837,5.838
USDDKK,20050208,120000,5.838,5.838,5.838,5.838
USDDKK,20050208,120100,5.838,5.838,5.838,5.838
USDDKK,20050208,120200,5.838,5.838,5.838,5.838
USDDKK,20050208,120300,5.838,5.839,5.838,5.839
USDDKK,20050208,120400,5.838,5.838,5.837,5.837
USDDKK,20050208,120500,5.838,5.838,5.838,5.838
USDDKK,20050208,120600,5.838,5.838,5.837,5.837
USDDKK,20050208,120700,5.838,5.838,5.838,5.838
USDDKK,20050208,120800,5.838,5.838,5.838,5.838
USDDKK,20050208,120900,5.838,5.838,5.838,5.838
USDDKK,20050208,121000,5.838,5.838,5.838,5.838
USDDKK,20050208,121100,5.838,5.838,5.838,5.838
USDDKK,20050208,121200,5.838,5.838,5.838,5.838
USDDKK,20050208,121300,5.838,5.838,5.838,5.838
USDDKK,20050208,121400,5.838,5.838,5.838,5.838
USDDKK,20050208,121500,5.838,5.838,5.838,5.838
USDDKK,20050208,121600,5.838,5.838,5.837,5.838
USDDKK,20050208,121700,5.838,5.838,5.838,5.838
USDDKK,20050208,121800,5.838,5.838,5.838,5.838
USDDKK,20050208,121900,5.838,5.838,5.838,5.838
USDDKK,20050208,122000,5.838,5.838,5.838,5.838
USDDKK,20050208,122200,5.838,5.838,5.838,5.838
USDDKK,20050208,122300,5.838,5.838,5.837,5.837
USDDKK,20050208,122400,5.837,5.837,5.837,5.837
USDDKK,20050208,122500,5.837,5.837,5.837,5.837
USDDKK,20050208,122600,5.837,5.837,5.837,5.837
USDDKK,20050208,122700,5.836,5.836,5.836,5.836
USDDKK,20050208,122800,5.836,5.837,5.836,5.837
USDDKK,20050208,122900,5.837,5.837,5.837,5.837
USDDKK,20050208,123000,5.837,5.837,5.837,5.837
USDDKK,20050208,123100,5.837,5.837,5.837,5.837
USDDKK,20050208,123200,5.837,5.837,5.836,5.836
USDDKK,20050208,123300,5.835,5.835,5.835,5.835
USDDKK,20050208,123400,5.836,5.836,5.835,5.835
USDDKK,20050208,123500,5.835,5.835,5.835,5.835
USDDKK,20050208,123600,5.834,5.835,5.834,5.835
USDDKK,20050208,123700,5.835,5.835,5.835,5.835
USDDKK,20050208,123800,5.835,5.835,5.835,5.835
USDDKK,20050208,123900,5.835,5.835,5.835,5.835
USDDKK,20050208,124000,5.835,5.835,5.835,5.835
USDDKK,20050208,124100,5.835,5.835,5.835,5.835
USDDKK,20050208,124200,5.835,5.835,5.835,5.835
USDDKK,20050208,124300,5.835,5.835,5.834,5.834
USDDKK,20050208,124400,5.835,5.835,5.834,5.835
USDDKK,20050208,124500,5.835,5.835,5.835,5.835
USDDKK,20050208,124600,5.835,5.835,5.835,5.835
USDDKK,20050208,124700,5.835,5.835,5.835,5.835
USDDKK,20050208,124800,5.835,5.835,5.835,5.835
USDDKK,20050208,124900,5.835,5.835,5.834,5.834
USDDKK,20050208,125000,5.834,5.834,5.834,5.834
USDDKK,20050208,125100,5.834,5.834,5.832,5.832
USDDKK,20050208,125200,5.833,5.833,5.833,5.833
USDDKK,20050208,125300,5.833,5.833,5.833,5.833
USDDKK,20050208,125400,5.833,5.833,5.833,5.833
USDDKK,20050208,125500,5.833,5.833,5.833,5.833
USDDKK,20050208,125600,5.833,5.833,5.833,5.833
USDDKK,20050208,125700,5.833,5.833,5.833,5.833
USDDKK,20050208,125800,5.833,5.833,5.832,5.833
USDDKK,20050208,125900,5.832,5.832,5.832,5.832
USDDKK,20050208,130000,5.831,5.831,5.831,5.831
USDDKK,20050208,130100,5.831,5.831,5.831,5.831
USDDKK,20050208,130200,5.831,5.831,5.831,5.831
USDDKK,20050208,130300,5.831,5.831,5.830,5.830
USDDKK,20050208,130400,5.829,5.830,5.828,5.828
USDDKK,20050208,130500,5.829,5.829,5.829,5.829
USDDKK,20050208,130600,5.829,5.829,5.829,5.829
USDDKK,20050208,130700,5.829,5.829,5.829,5.829
USDDKK,20050208,130800,5.830,5.830,5.829,5.830
USDDKK,20050208,130900,5.830,5.830,5.830,5.830
USDDKK,20050208,131000,5.830,5.830,5.830,5.830
USDDKK,20050208,131100,5.830,5.830,5.830,5.830
USDDKK,20050208,131200,5.829,5.829,5.829,5.829
USDDKK,20050208,131300,5.829,5.829,5.829,5.829
USDDKK,20050208,131400,5.829,5.829,5.829,5.829
USDDKK,20050208,131500,5.829,5.829,5.829,5.829
USDDKK,20050208,131600,5.829,5.829,5.826,5.826
USDDKK,20050208,131700,5.825,5.826,5.825,5.826
USDDKK,20050208,131800,5.825,5.825,5.825,5.825
USDDKK,20050208,131900,5.825,5.826,5.825,5.826
USDDKK,20050208,132000,5.826,5.827,5.826,5.827
USDDKK,20050208,132100,5.826,5.827,5.826,5.826
USDDKK,20050208,132200,5.827,5.827,5.826,5.826
USDDKK,20050208,132300,5.827,5.827,5.827,5.827
USDDKK,20050208,132400,5.827,5.827,5.827,5.827
USDDKK,20050208,132500,5.827,5.827,5.827,5.827
USDDKK,20050208,132600,5.826,5.827,5.826,5.827
USDDKK,20050208,132700,5.826,5.827,5.826,5.827
USDDKK,20050208,132800,5.827,5.827,5.827,5.827
USDDKK,20050208,132900,5.827,5.827,5.827,5.827
USDDKK,20050208,133000,5.828,5.828,5.828,5.828
USDDKK,20050208,133100,5.828,5.828,5.828,5.828
USDDKK,20050208,133200,5.828,5.829,5.828,5.829
USDDKK,20050208,133300,5.829,5.829,5.829,5.829
USDDKK,20050208,133400,5.829,5.829,5.829,5.829
USDDKK,20050208,133500,5.829,5.829,5.829,5.829
USDDKK,20050208,133600,5.829,5.829,5.829,5.829
USDDKK,20050208,133700,5.829,5.829,5.829,5.829
USDDKK,20050208,133800,5.829,5.829,5.829,5.829
USDDKK,20050208,133900,5.829,5.829,5.829,5.829
USDDKK,20050208,134000,5.829,5.829,5.829,5.829
USDDKK,20050208,134100,5.829,5.829,5.829,5.829
USDDKK,20050208,134200,5.829,5.830,5.829,5.830
USDDKK,20050208,134300,5.830,5.830,5.830,5.830
USDDKK,20050208,134400,5.830,5.830,5.830,5.830
USDDKK,20050208,134500,5.830,5.830,5.829,5.829
USDDKK,20050208,134600,5.830,5.830,5.829,5.829
USDDKK,20050208,134700,5.829,5.829,5.829,5.829
USDDKK,20050208,134800,5.829,5.829,5.829,5.829
USDDKK,20050208,134900,5.828,5.828,5.828,5.828
USDDKK,20050208,135000,5.828,5.828,5.828,5.828
USDDKK,20050208,135100,5.828,5.828,5.828,5.828
USDDKK,20050208,135200,5.828,5.828,5.828,5.828
USDDKK,20050208,135300,5.828,5.828,5.828,5.828
USDDKK,20050208,135400,5.828,5.828,5.828,5.828
USDDKK,20050208,135500,5.828,5.828,5.828,5.828
USDDKK,20050208,135600,5.827,5.827,5.827,5.827
USDDKK,20050208,135700,5.826,5.826,5.826,5.826
USDDKK,20050208,135800,5.826,5.826,5.826,5.826
USDDKK,20050208,135900,5.826,5.826,5.826,5.826
USDDKK,20050208,140000,5.826,5.826,5.826,5.826
USDDKK,20050208,140100,5.826,5.826,5.826,5.826
USDDKK,20050208,140200,5.826,5.826,5.824,5.824
USDDKK,20050208,140300,5.823,5.823,5.821,5.821
USDDKK,20050208,140400,5.822,5.822,5.821,5.822
USDDKK,20050208,140500,5.821,5.823,5.821,5.823
USDDKK,20050208,140600,5.823,5.823,5.823,5.823
USDDKK,20050208,140700,5.823,5.823,5.823,5.823
USDDKK,20050208,140800,5.823,5.823,5.823,5.823
USDDKK,20050208,140900,5.823,5.824,5.823,5.824
USDDKK,20050208,141000,5.823,5.823,5.823,5.823
USDDKK,20050208,141100,5.823,5.823,5.823,5.823
USDDKK,20050208,141200,5.823,5.823,5.823,5.823
USDDKK,20050208,141300,5.823,5.823,5.823,5.823
USDDKK,20050208,141400,5.824,5.825,5.824,5.825
USDDKK,20050208,141500,5.825,5.825,5.825,5.825
USDDKK,20050208,141600,5.825,5.825,5.825,5.825
USDDKK,20050208,141700,5.824,5.824,5.824,5.824
USDDKK,20050208,141800,5.825,5.825,5.825,5.825
USDDKK,20050208,141900,5.825,5.825,5.825,5.825
USDDKK,20050208,142000,5.825,5.827,5.825,5.827
USDDKK,20050208,142100,5.826,5.827,5.826,5.826
USDDKK,20050208,142200,5.827,5.827,5.827,5.827
USDDKK,20050208,142300,5.827,5.828,5.827,5.828
USDDKK,20050208,142400,5.827,5.828,5.827,5.827
USDDKK,20050208,142500,5.827,5.827,5.827,5.827
USDDKK,20050208,142600,5.827,5.827,5.827,5.827
USDDKK,20050208,142700,5.827,5.827,5.827,5.827
USDDKK,20050208,142800,5.827,5.827,5.827,5.827
USDDKK,20050208,142900,5.827,5.827,5.827,5.827
USDDKK,20050208,143000,5.828,5.828,5.827,5.827
USDDKK,20050208,143100,5.828,5.829,5.828,5.828
USDDKK,20050208,143200,5.828,5.828,5.828,5.828
USDDKK,20050208,143300,5.828,5.828,5.828,5.828
USDDKK,20050208,143400,5.828,5.828,5.828,5.828
USDDKK,20050208,143500,5.828,5.828,5.828,5.828
USDDKK,20050208,143600,5.828,5.828,5.828,5.828
USDDKK,20050208,143700,5.828,5.828,5.828,5.828
USDDKK,20050208,143800,5.828,5.828,5.828,5.828
USDDKK,20050208,143900,5.827,5.827,5.827,5.827
USDDKK,20050208,144000,5.828,5.828,5.828,5.828
USDDKK,20050208,144100,5.828,5.828,5.828,5.828
USDDKK,20050208,144200,5.827,5.827,5.827,5.827
USDDKK,20050208,144300,5.827,5.827,5.826,5.826
USDDKK,20050208,144400,5.825,5.825,5.825,5.825
USDDKK,20050208,144500,5.824,5.824,5.824,5.824
USDDKK,20050208,144600,5.825,5.825,5.825,5.825
USDDKK,20050208,144700,5.825,5.825,5.825,5.825
USDDKK,20050208,144800,5.824,5.824,5.824,5.824
USDDKK,20050208,144900,5.824,5.824,5.824,5.824
USDDKK,20050208,145000,5.824,5.824,5.824,5.824
USDDKK,20050208,145100,5.824,5.824,5.824,5.824
USDDKK,20050208,145200,5.824,5.824,5.824,5.824
USDDKK,20050208,145300,5.824,5.825,5.824,5.825
USDDKK,20050208,145400,5.825,5.825,5.825,5.825
USDDKK,20050208,145500,5.826,5.826,5.826,5.826
USDDKK,20050208,145600,5.826,5.826,5.826,5.826
USDDKK,20050208,145700,5.826,5.826,5.826,5.826
USDDKK,20050208,145800,5.826,5.826,5.826,5.826
USDDKK,20050208,145900,5.827,5.827,5.826,5.826
USDDKK,20050208,150000,5.826,5.826,5.826,5.826
USDDKK,20050208,150100,5.826,5.826,5.826,5.826
USDDKK,20050208,150200,5.825,5.825,5.825,5.825
USDDKK,20050208,150300,5.825,5.826,5.825,5.826
USDDKK,20050208,150400,5.826,5.826,5.826,5.826
USDDKK,20050208,150500,5.826,5.826,5.826,5.826
USDDKK,20050208,150600,5.826,5.826,5.826,5.826
USDDKK,20050208,150700,5.827,5.828,5.827,5.828
USDDKK,20050208,150800,5.828,5.828,5.828,5.828
USDDKK,20050208,150900,5.828,5.828,5.828,5.828
USDDKK,20050208,151000,5.829,5.831,5.829,5.831
USDDKK,20050208,151100,5.832,5.833,5.832,5.832
USDDKK,20050208,151200,5.832,5.832,5.832,5.832
USDDKK,20050208,151300,5.831,5.831,5.831,5.831
USDDKK,20050208,151400,5.831,5.831,5.831,5.831
USDDKK,20050208,151500,5.831,5.832,5.831,5.832
USDDKK,20050208,151600,5.831,5.831,5.831,5.831
USDDKK,20050208,151700,5.831,5.831,5.831,5.831
USDDKK,20050208,151800,5.831,5.832,5.831,5.832
USDDKK,20050208,151900,5.831,5.832,5.831,5.832
USDDKK,20050208,152000,5.831,5.831,5.831,5.831
USDDKK,20050208,152100,5.832,5.832,5.831,5.832
USDDKK,20050208,152200,5.831,5.831,5.831,5.831
USDDKK,20050208,152300,5.831,5.831,5.831,5.831
USDDKK,20050208,152400,5.831,5.831,5.831,5.831
USDDKK,20050208,152500,5.831,5.832,5.831,5.832
USDDKK,20050208,152600,5.831,5.831,5.831,5.831
USDDKK,20050208,152700,5.831,5.831,5.831,5.831
USDDKK,20050208,152800,5.831,5.831,5.831,5.831
USDDKK,20050208,152900,5.830,5.831,5.830,5.831
USDDKK,20050208,153000,5.831,5.831,5.831,5.831
USDDKK,20050208,153100,5.830,5.830,5.830,5.830
USDDKK,20050208,153200,5.830,5.830,5.830,5.830
USDDKK,20050208,153300,5.830,5.830,5.830,5.830
USDDKK,20050208,153400,5.830,5.830,5.829,5.829
USDDKK,20050208,153500,5.829,5.829,5.829,5.829
USDDKK,20050208,153600,5.829,5.829,5.829,5.829
USDDKK,20050208,153700,5.829,5.829,5.829,5.829
USDDKK,20050208,153800,5.828,5.829,5.828,5.828
USDDKK,20050208,153900,5.828,5.828,5.828,5.828
USDDKK,20050208,154000,5.828,5.828,5.828,5.828
USDDKK,20050208,154100,5.829,5.829,5.829,5.829
USDDKK,20050208,154200,5.829,5.829,5.829,5.829
USDDKK,20050208,154300,5.829,5.829,5.829,5.829
USDDKK,20050208,154400,5.829,5.829,5.829,5.829
USDDKK,20050208,154500,5.830,5.830,5.829,5.830
USDDKK,20050208,154600,5.829,5.829,5.829,5.829
USDDKK,20050208,154700,5.829,5.830,5.829,5.830
USDDKK,20050208,154800,5.830,5.831,5.830,5.831
USDDKK,20050208,154900,5.832,5.832,5.832,5.832
USDDKK,20050208,155000,5.832,5.833,5.832,5.833
USDDKK,20050208,155100,5.834,5.835,5.834,5.834
USDDKK,20050208,155200,5.833,5.833,5.833,5.833
USDDKK,20050208,155300,5.833,5.834,5.833,5.834
USDDKK,20050208,155400,5.833,5.833,5.833,5.833
USDDKK,20050208,155500,5.833,5.833,5.833,5.833
USDDKK,20050208,155600,5.832,5.833,5.832,5.833
USDDKK,20050208,155700,5.833,5.833,5.833,5.833
USDDKK,20050208,155800,5.833,5.833,5.833,5.833
USDDKK,20050208,155900,5.834,5.834,5.834,5.834
USDDKK,20050208,160000,5.833,5.833,5.833,5.833
USDDKK,20050208,160100,5.833,5.833,5.833,5.833
USDDKK,20050208,160200,5.833,5.834,5.833,5.834
USDDKK,20050208,160300,5.834,5.834,5.834,5.834
USDDKK,20050208,160400,5.834,5.834,5.834,5.834
USDDKK,20050208,160500,5.834,5.834,5.833,5.833
USDDKK,20050208,160600,5.832,5.832,5.832,5.832
USDDKK,20050208,160700,5.832,5.832,5.832,5.832
USDDKK,20050208,160800,5.832,5.832,5.832,5.832
USDDKK,20050208,160900,5.832,5.832,5.832,5.832
USDDKK,20050208,161000,5.832,5.832,5.831,5.831
USDDKK,20050208,161100,5.830,5.830,5.825,5.825
USDDKK,20050208,161200,5.824,5.825,5.824,5.825
USDDKK,20050208,161300,5.826,5.826,5.823,5.823
USDDKK,20050208,161400,5.824,5.825,5.824,5.824
USDDKK,20050208,161500,5.823,5.824,5.823,5.824
USDDKK,20050208,161600,5.825,5.825,5.825,5.825
USDDKK,20050208,161700,5.826,5.827,5.826,5.827
USDDKK,20050208,161800,5.828,5.828,5.828,5.828
USDDKK,20050208,161900,5.828,5.828,5.828,5.828
USDDKK,20050208,162000,5.827,5.827,5.826,5.826
USDDKK,20050208,162100,5.826,5.827,5.826,5.827
USDDKK,20050208,162200,5.828,5.828,5.828,5.828
USDDKK,20050208,162300,5.827,5.829,5.827,5.829
USDDKK,20050208,162400,5.828,5.830,5.828,5.829
USDDKK,20050208,162500,5.830,5.830,5.830,5.830
USDDKK,20050208,162600,5.831,5.833,5.831,5.833
USDDKK,20050208,162700,5.832,5.832,5.832,5.832
USDDKK,20050208,162800,5.831,5.832,5.831,5.832
USDDKK,20050208,162900,5.832,5.832,5.831,5.831
USDDKK,20050208,163000,5.832,5.832,5.831,5.831
USDDKK,20050208,163100,5.830,5.830,5.829,5.829
USDDKK,20050208,163200,5.829,5.829,5.829,5.829
USDDKK,20050208,163300,5.829,5.829,5.829,5.829
USDDKK,20050208,163400,5.829,5.829,5.828,5.828
USDDKK,20050208,163500,5.827,5.827,5.826,5.826
USDDKK,20050208,163600,5.825,5.825,5.825,5.825
USDDKK,20050208,163700,5.825,5.826,5.825,5.826
USDDKK,20050208,163800,5.827,5.827,5.826,5.826
USDDKK,20050208,163900,5.825,5.825,5.825,5.825
USDDKK,20050208,164000,5.824,5.824,5.824,5.824
USDDKK,20050208,164100,5.824,5.824,5.823,5.823
USDDKK,20050208,164200,5.822,5.822,5.821,5.821
USDDKK,20050208,164300,5.821,5.821,5.820,5.820
USDDKK,20050208,164400,5.821,5.821,5.821,5.821
USDDKK,20050208,164500,5.821,5.824,5.821,5.824
USDDKK,20050208,164600,5.823,5.824,5.823,5.824
USDDKK,20050208,164700,5.825,5.825,5.823,5.823
USDDKK,20050208,164800,5.823,5.823,5.822,5.822
USDDKK,20050208,164900,5.821,5.822,5.821,5.822
USDDKK,20050208,165000,5.823,5.824,5.823,5.824
USDDKK,20050208,165100,5.823,5.823,5.823,5.823
USDDKK,20050208,165200,5.823,5.823,5.823,5.823
USDDKK,20050208,165300,5.823,5.823,5.820,5.820
USDDKK,20050208,165400,5.819,5.821,5.819,5.821
USDDKK,20050208,165500,5.822,5.823,5.822,5.823
USDDKK,20050208,165600,5.822,5.822,5.821,5.821
USDDKK,20050208,165700,5.822,5.822,5.821,5.821
USDDKK,20050208,165800,5.820,5.821,5.820,5.821
USDDKK,20050208,165900,5.820,5.820,5.820,5.820
USDDKK,20050208,170000,5.820,5.823,5.820,5.823
USDDKK,20050208,170100,5.822,5.822,5.822,5.822
USDDKK,20050208,170200,5.822,5.823,5.822,5.823
USDDKK,20050208,170300,5.824,5.825,5.824,5.825
USDDKK,20050208,170400,5.826,5.829,5.826,5.829
USDDKK,20050208,170500,5.828,5.829,5.828,5.829
USDDKK,20050208,170600,5.829,5.829,5.828,5.828
USDDKK,20050208,170700,5.827,5.827,5.825,5.825
USDDKK,20050208,170800,5.826,5.826,5.824,5.824
USDDKK,20050208,170900,5.825,5.826,5.825,5.826
USDDKK,20050208,171000,5.826,5.826,5.826,5.826
USDDKK,20050208,171100,5.825,5.826,5.825,5.826
USDDKK,20050208,171200,5.826,5.826,5.826,5.826
USDDKK,20050208,171300,5.827,5.827,5.826,5.827
USDDKK,20050208,171400,5.826,5.827,5.826,5.826
USDDKK,20050208,171500,5.825,5.825,5.825,5.825
USDDKK,20050208,171600,5.826,5.826,5.826,5.826
USDDKK,20050208,171700,5.826,5.826,5.826,5.826
USDDKK,20050208,171800,5.825,5.825,5.825,5.825
USDDKK,20050208,171900,5.825,5.825,5.824,5.824
USDDKK,20050208,172000,5.823,5.823,5.815,5.815
USDDKK,20050208,172100,5.814,5.815,5.814,5.814
USDDKK,20050208,172200,5.815,5.815,5.815,5.815
USDDKK,20050208,172300,5.816,5.816,5.815,5.815
USDDKK,20050208,172400,5.814,5.815,5.814,5.815
USDDKK,20050208,172500,5.814,5.815,5.814,5.814
USDDKK,20050208,172600,5.813,5.815,5.813,5.815
USDDKK,20050208,172700,5.814,5.815,5.814,5.815
USDDKK,20050208,172800,5.814,5.814,5.814,5.814
USDDKK,20050208,172900,5.814,5.815,5.814,5.814
USDDKK,20050208,173000,5.815,5.815,5.815,5.815
USDDKK,20050208,173100,5.815,5.815,5.815,5.815
USDDKK,20050208,173200,5.814,5.814,5.812,5.812
USDDKK,20050208,173300,5.811,5.811,5.810,5.811
USDDKK,20050208,173400,5.811,5.811,5.811,5.811
USDDKK,20050208,173500,5.812,5.814,5.812,5.814
USDDKK,20050208,173600,5.813,5.814,5.813,5.814
USDDKK,20050208,173700,5.814,5.814,5.814,5.814
USDDKK,20050208,173800,5.815,5.815,5.814,5.814
USDDKK,20050208,173900,5.813,5.814,5.813,5.813
USDDKK,20050208,174000,5.812,5.813,5.812,5.812
USDDKK,20050208,174100,5.811,5.811,5.811,5.811
USDDKK,20050208,174200,5.812,5.812,5.812,5.812
USDDKK,20050208,174300,5.813,5.814,5.813,5.814
USDDKK,20050208,174400,5.813,5.814,5.813,5.814
USDDKK,20050208,174500,5.813,5.813,5.812,5.813
USDDKK,20050208,174600,5.814,5.814,5.813,5.813
USDDKK,20050208,174700,5.814,5.815,5.814,5.815
USDDKK,20050208,174800,5.816,5.816,5.815,5.816
USDDKK,20050208,174900,5.817,5.818,5.817,5.817
USDDKK,20050208,175000,5.818,5.818,5.817,5.818
USDDKK,20050208,175100,5.819,5.820,5.819,5.819
USDDKK,20050208,175200,5.820,5.822,5.820,5.822
USDDKK,20050208,175300,5.823,5.823,5.821,5.821
USDDKK,20050208,175400,5.820,5.821,5.820,5.820
USDDKK,20050208,175500,5.820,5.820,5.820,5.820
USDDKK,20050208,175600,5.820,5.820,5.820,5.820
USDDKK,20050208,175700,5.820,5.820,5.820,5.820
USDDKK,20050208,175800,5.819,5.819,5.819,5.819
USDDKK,20050208,175900,5.819,5.820,5.819,5.819
USDDKK,20050208,180000,5.820,5.820,5.819,5.819
USDDKK,20050208,180100,5.818,5.818,5.815,5.815
USDDKK,20050208,180200,5.815,5.816,5.815,5.816
USDDKK,20050208,180300,5.816,5.816,5.816,5.816
USDDKK,20050208,180400,5.815,5.815,5.815,5.815
USDDKK,20050208,180500,5.815,5.815,5.815,5.815
USDDKK,20050208,180600,5.816,5.816,5.816,5.816
USDDKK,20050208,180700,5.817,5.818,5.817,5.818
USDDKK,20050208,180800,5.818,5.818,5.818,5.818
USDDKK,20050208,180900,5.818,5.819,5.818,5.819
USDDKK,20050208,181000,5.819,5.819,5.819,5.819
USDDKK,20050208,181100,5.819,5.819,5.819,5.819
USDDKK,20050208,181200,5.818,5.818,5.818,5.818
USDDKK,20050208,181300,5.817,5.817,5.817,5.817
USDDKK,20050208,181400,5.817,5.817,5.816,5.816
USDDKK,20050208,181500,5.816,5.816,5.816,5.816
USDDKK,20050208,181600,5.815,5.815,5.815,5.815
USDDKK,20050208,181700,5.815,5.815,5.815,5.815
USDDKK,20050208,181800,5.816,5.817,5.816,5.817
USDDKK,20050208,181900,5.817,5.817,5.817,5.817
USDDKK,20050208,182000,5.817,5.817,5.817,5.817
USDDKK,20050208,182100,5.817,5.817,5.817,5.817
USDDKK,20050208,182200,5.816,5.817,5.816,5.816
USDDKK,20050208,182300,5.816,5.817,5.816,5.816
USDDKK,20050208,182400,5.815,5.815,5.814,5.814
USDDKK,20050208,182500,5.814,5.814,5.813,5.813
USDDKK,20050208,182600,5.814,5.814,5.814,5.814
USDDKK,20050208,182700,5.814,5.814,5.814,5.814
USDDKK,20050208,182800,5.813,5.813,5.813,5.813
USDDKK,20050208,182900,5.813,5.814,5.813,5.814
USDDKK,20050208,183000,5.813,5.814,5.813,5.813
USDDKK,20050208,183100,5.814,5.814,5.814,5.814
USDDKK,20050208,183200,5.814,5.814,5.813,5.813
USDDKK,20050208,183300,5.814,5.814,5.814,5.814
USDDKK,20050208,183400,5.814,5.814,5.814,5.814
USDDKK,20050208,183500,5.813,5.813,5.813,5.813
USDDKK,20050208,183600,5.813,5.813,5.813,5.813
USDDKK,20050208,183700,5.813,5.813,5.813,5.813
USDDKK,20050208,183800,5.813,5.813,5.813,5.813
USDDKK,20050208,183900,5.812,5.812,5.812,5.812
USDDKK,20050208,184000,5.812,5.812,5.812,5.812
USDDKK,20050208,184100,5.813,5.813,5.813,5.813
USDDKK,20050208,184200,5.813,5.813,5.813,5.813
USDDKK,20050208,184300,5.813,5.813,5.813,5.813
USDDKK,20050208,184400,5.813,5.813,5.813,5.813
USDDKK,20050208,184500,5.813,5.813,5.813,5.813
USDDKK,20050208,184600,5.813,5.813,5.813,5.813
USDDKK,20050208,184700,5.813,5.813,5.813,5.813
USDDKK,20050208,184800,5.813,5.813,5.813,5.813
USDDKK,20050208,184900,5.813,5.813,5.813,5.813
USDDKK,20050208,185000,5.813,5.813,5.813,5.813
USDDKK,20050208,185100,5.813,5.813,5.813,5.813
USDDKK,20050208,185200,5.813,5.813,5.813,5.813
USDDKK,20050208,185300,5.813,5.813,5.813,5.813
USDDKK,20050208,185400,5.813,5.813,5.813,5.813
USDDKK,20050208,185500,5.813,5.814,5.813,5.814
USDDKK,20050208,185600,5.814,5.814,5.814,5.814
USDDKK,20050208,185700,5.814,5.814,5.814,5.814
USDDKK,20050208,185800,5.814,5.814,5.814,5.814
USDDKK,20050208,185900,5.814,5.814,5.814,5.814
USDDKK,20050208,190000,5.814,5.815,5.814,5.815
USDDKK,20050208,190100,5.816,5.817,5.816,5.817
USDDKK,20050208,190200,5.817,5.817,5.817,5.817
USDDKK,20050208,190300,5.817,5.817,5.817,5.817
USDDKK,20050208,190400,5.817,5.817,5.817,5.817
USDDKK,20050208,190500,5.816,5.816,5.816,5.816
USDDKK,20050208,190600,5.816,5.816,5.815,5.816
USDDKK,20050208,190700,5.816,5.816,5.816,5.816
USDDKK,20050208,190800,5.816,5.816,5.816,5.816
USDDKK,20050208,190900,5.815,5.816,5.815,5.816
USDDKK,20050208,191000,5.815,5.816,5.815,5.815
USDDKK,20050208,191100,5.815,5.815,5.815,5.815
USDDKK,20050208,191200,5.815,5.815,5.815,5.815
USDDKK,20050208,191300,5.816,5.816,5.815,5.815
USDDKK,20050208,191400,5.816,5.816,5.815,5.815
USDDKK,20050208,191500,5.815,5.815,5.815,5.815
USDDKK,20050208,191600,5.815,5.815,5.815,5.815
USDDKK,20050208,191700,5.815,5.815,5.815,5.815
USDDKK,20050208,191800,5.815,5.815,5.815,5.815
USDDKK,20050208,191900,5.815,5.816,5.815,5.816
USDDKK,20050208,192000,5.816,5.816,5.816,5.816
USDDKK,20050208,192100,5.816,5.817,5.816,5.817
USDDKK,20050208,192200,5.818,5.819,5.818,5.819
USDDKK,20050208,192300,5.819,5.819,5.818,5.819
USDDKK,20050208,192400,5.818,5.818,5.818,5.818
USDDKK,20050208,192500,5.818,5.818,5.817,5.817
USDDKK,20050208,192600,5.817,5.817,5.817,5.817
USDDKK,20050208,192700,5.817,5.817,5.817,5.817
USDDKK,20050208,192800,5.816,5.816,5.816,5.816
USDDKK,20050208,192900,5.816,5.816,5.816,5.816
USDDKK,20050208,193000,5.816,5.816,5.816,5.816
USDDKK,20050208,193100,5.816,5.816,5.816,5.816
USDDKK,20050208,193200,5.816,5.816,5.816,5.816
USDDKK,20050208,193300,5.816,5.816,5.816,5.816
USDDKK,20050208,193400,5.816,5.816,5.816,5.816
USDDKK,20050208,193500,5.816,5.816,5.816,5.816
USDDKK,20050208,193600,5.816,5.818,5.816,5.818
USDDKK,20050208,193700,5.818,5.818,5.818,5.818
USDDKK,20050208,193800,5.818,5.818,5.818,5.818
USDDKK,20050208,193900,5.818,5.818,5.818,5.818
USDDKK,20050208,194000,5.818,5.818,5.818,5.818
USDDKK,20050208,194100,5.818,5.818,5.818,5.818
USDDKK,20050208,194200,5.818,5.818,5.818,5.818
USDDKK,20050208,194300,5.818,5.818,5.818,5.818
USDDKK,20050208,194400,5.818,5.818,5.818,5.818
USDDKK,20050208,194500,5.818,5.818,5.818,5.818
USDDKK,20050208,194600,5.818,5.818,5.818,5.818
USDDKK,20050208,194700,5.818,5.818,5.818,5.818
USDDKK,20050208,194800,5.818,5.818,5.818,5.818
USDDKK,20050208,194900,5.818,5.818,5.818,5.818
USDDKK,20050208,195000,5.818,5.818,5.818,5.818
USDDKK,20050208,195100,5.818,5.818,5.818,5.818
USDDKK,20050208,195200,5.818,5.818,5.818,5.818
USDDKK,20050208,195300,5.818,5.818,5.818,5.818
USDDKK,20050208,195400,5.818,5.818,5.818,5.818
USDDKK,20050208,195500,5.818,5.818,5.818,5.818
USDDKK,20050208,195600,5.818,5.818,5.818,5.818
USDDKK,20050208,195700,5.818,5.818,5.818,5.818
USDDKK,20050208,195800,5.819,5.821,5.819,5.821
USDDKK,20050208,195900,5.821,5.821,5.821,5.821
USDDKK,20050208,200000,5.821,5.821,5.821,5.821
USDDKK,20050208,200100,5.821,5.821,5.821,5.821
USDDKK,20050208,200200,5.821,5.821,5.821,5.821
USDDKK,20050208,200300,5.821,5.821,5.821,5.821
USDDKK,20050208,200400,5.821,5.821,5.821,5.821
USDDKK,20050208,200500,5.821,5.821,5.821,5.821
USDDKK,20050208,200600,5.821,5.821,5.821,5.821
USDDKK,20050208,200700,5.821,5.821,5.821,5.821
USDDKK,20050208,200800,5.822,5.822,5.821,5.821
USDDKK,20050208,200900,5.821,5.821,5.821,5.821
USDDKK,20050208,201000,5.821,5.821,5.821,5.821
USDDKK,20050208,201100,5.821,5.821,5.821,5.821
USDDKK,20050208,201200,5.821,5.821,5.821,5.821
USDDKK,20050208,201300,5.821,5.821,5.821,5.821
USDDKK,20050208,201400,5.821,5.821,5.821,5.821
USDDKK,20050208,201500,5.821,5.821,5.821,5.821
USDDKK,20050208,201600,5.821,5.821,5.821,5.821
USDDKK,20050208,201700,5.821,5.821,5.821,5.821
USDDKK,20050208,201800,5.821,5.821,5.820,5.820
USDDKK,20050208,201900,5.820,5.820,5.820,5.820
USDDKK,20050208,202000,5.820,5.821,5.820,5.821
USDDKK,20050208,202100,5.821,5.821,5.821,5.821
USDDKK,20050208,202200,5.821,5.821,5.821,5.821
USDDKK,20050208,202300,5.820,5.820,5.820,5.820
USDDKK,20050208,202400,5.820,5.820,5.820,5.820
USDDKK,20050208,202500,5.820,5.821,5.820,5.821
USDDKK,20050208,202600,5.821,5.821,5.821,5.821
USDDKK,20050208,202700,5.821,5.821,5.821,5.821
USDDKK,20050208,202800,5.821,5.821,5.821,5.821
USDDKK,20050208,202900,5.821,5.821,5.821,5.821
USDDKK,20050208,203000,5.821,5.821,5.821,5.821
USDDKK,20050208,203100,5.821,5.821,5.821,5.821
USDDKK,20050208,203200,5.821,5.821,5.821,5.821
USDDKK,20050208,203300,5.821,5.821,5.821,5.821
USDDKK,20050208,203400,5.821,5.821,5.821,5.821
USDDKK,20050208,203500,5.821,5.821,5.820,5.820
USDDKK,20050208,203600,5.820,5.820,5.820,5.820
USDDKK,20050208,203700,5.820,5.820,5.820,5.820
USDDKK,20050208,203800,5.819,5.820,5.819,5.820
USDDKK,20050208,203900,5.820,5.820,5.819,5.819
USDDKK,20050208,204000,5.819,5.819,5.819,5.819
USDDKK,20050208,204100,5.819,5.819,5.819,5.819
USDDKK,20050208,204200,5.819,5.819,5.819,5.819
USDDKK,20050208,204300,5.819,5.819,5.819,5.819
USDDKK,20050208,204400,5.820,5.820,5.820,5.820
USDDKK,20050208,204500,5.819,5.819,5.819,5.819
USDDKK,20050208,204600,5.819,5.819,5.819,5.819
USDDKK,20050208,204700,5.819,5.819,5.819,5.819
USDDKK,20050208,204800,5.819,5.819,5.819,5.819
USDDKK,20050208,204900,5.819,5.819,5.819,5.819
USDDKK,20050208,205000,5.819,5.819,5.819,5.819
USDDKK,20050208,205100,5.819,5.820,5.819,5.819
USDDKK,20050208,205200,5.819,5.819,5.819,5.819
USDDKK,20050208,205300,5.819,5.819,5.819,5.819
USDDKK,20050208,205400,5.819,5.819,5.819,5.819
USDDKK,20050208,205500,5.819,5.819,5.819,5.819
USDDKK,20050208,205600,5.819,5.819,5.819,5.819
USDDKK,20050208,205700,5.820,5.820,5.820,5.820
USDDKK,20050208,205800,5.820,5.820,5.820,5.820
USDDKK,20050208,205900,5.820,5.820,5.820,5.820
USDDKK,20050208,210000,5.820,5.821,5.820,5.821
USDDKK,20050208,210100,5.821,5.821,5.821,5.821
USDDKK,20050208,210300,5.821,5.821,5.821,5.821
USDDKK,20050208,210400,5.821,5.821,5.821,5.821
USDDKK,20050208,210500,5.821,5.821,5.821,5.821
USDDKK,20050208,210600,5.821,5.821,5.821,5.821
USDDKK,20050208,210700,5.821,5.821,5.821,5.821
USDDKK,20050208,210800,5.821,5.821,5.821,5.821
USDDKK,20050208,210900,5.821,5.821,5.821,5.821
USDDKK,20050208,211000,5.821,5.821,5.821,5.821
USDDKK,20050208,211100,5.821,5.821,5.821,5.821
USDDKK,20050208,211200,5.821,5.821,5.821,5.821
USDDKK,20050208,211300,5.821,5.821,5.821,5.821
USDDKK,20050208,211400,5.821,5.821,5.821,5.821
USDDKK,20050208,211500,5.821,5.821,5.821,5.821
USDDKK,20050208,211600,5.821,5.821,5.821,5.821
USDDKK,20050208,211700,5.821,5.821,5.820,5.820
USDDKK,20050208,211800,5.820,5.820,5.820,5.820
USDDKK,20050208,211900,5.821,5.821,5.821,5.821
USDDKK,20050208,212000,5.820,5.821,5.820,5.821
USDDKK,20050208,212100,5.821,5.821,5.821,5.821
USDDKK,20050208,212200,5.821,5.821,5.821,5.821
USDDKK,20050208,212300,5.821,5.821,5.821,5.821
USDDKK,20050208,212400,5.821,5.821,5.821,5.821
USDDKK,20050208,212500,5.821,5.821,5.821,5.821
USDDKK,20050208,212600,5.821,5.821,5.821,5.821
USDDKK,20050208,212700,5.821,5.821,5.820,5.820
USDDKK,20050208,212800,5.820,5.820,5.820,5.820
USDDKK,20050208,212900,5.820,5.820,5.820,5.820
USDDKK,20050208,213000,5.820,5.820,5.820,5.820
USDDKK,20050208,213100,5.820,5.820,5.820,5.820
USDDKK,20050208,213200,5.820,5.820,5.820,5.820
USDDKK,20050208,213300,5.821,5.821,5.821,5.821
USDDKK,20050208,213400,5.821,5.821,5.821,5.821
USDDKK,20050208,213500,5.821,5.822,5.821,5.822
USDDKK,20050208,213600,5.823,5.823,5.822,5.822
USDDKK,20050208,213700,5.823,5.824,5.823,5.824
USDDKK,20050208,213800,5.825,5.825,5.825,5.825
USDDKK,20050208,213900,5.825,5.825,5.824,5.824
USDDKK,20050208,214000,5.825,5.825,5.825,5.825
USDDKK,20050208,214100,5.825,5.825,5.824,5.824
USDDKK,20050208,214200,5.824,5.824,5.824,5.824
USDDKK,20050208,214300,5.825,5.825,5.825,5.825
USDDKK,20050208,214400,5.824,5.824,5.824,5.824
USDDKK,20050208,214500,5.824,5.824,5.824,5.824
USDDKK,20050208,214600,5.824,5.824,5.824,5.824
USDDKK,20050208,214700,5.824,5.824,5.824,5.824
USDDKK,20050208,214800,5.824,5.824,5.824,5.824
USDDKK,20050208,214900,5.824,5.824,5.824,5.824
USDDKK,20050208,215000,5.824,5.825,5.824,5.825
USDDKK,20050208,215100,5.825,5.825,5.825,5.825
USDDKK,20050208,215200,5.825,5.825,5.825,5.825
USDDKK,20050208,215300,5.825,5.825,5.825,5.825
USDDKK,20050208,215400,5.825,5.825,5.825,5.825
USDDKK,20050208,215500,5.825,5.825,5.825,5.825
USDDKK,20050208,215600,5.825,5.825,5.825,5.825
USDDKK,20050208,215700,5.824,5.824,5.824,5.824
USDDKK,20050208,215800,5.824,5.824,5.824,5.824
USDDKK,20050208,215900,5.824,5.824,5.824,5.824
USDDKK,20050208,220000,5.824,5.824,5.824,5.824
USDDKK,20050208,220100,5.824,5.824,5.824,5.824
USDDKK,20050208,220200,5.824,5.824,5.824,5.824
USDDKK,20050208,220300,5.824,5.824,5.823,5.823
USDDKK,20050208,220400,5.823,5.823,5.823,5.823
USDDKK,20050208,220500,5.823,5.823,5.823,5.823
USDDKK,20050208,220600,5.823,5.824,5.823,5.824
USDDKK,20050208,220700,5.824,5.824,5.824,5.824
USDDKK,20050208,220800,5.824,5.824,5.824,5.824
USDDKK,20050208,220900,5.824,5.824,5.823,5.823
USDDKK,20050208,221000,5.823,5.823,5.823,5.823
USDDKK,20050208,221100,5.822,5.822,5.822,5.822
USDDKK,20050208,221200,5.822,5.822,5.822,5.822
USDDKK,20050208,221300,5.822,5.822,5.822,5.822
USDDKK,20050208,221400,5.823,5.823,5.822,5.823
USDDKK,20050208,221500,5.822,5.823,5.822,5.823
USDDKK,20050208,221600,5.823,5.823,5.823,5.823
USDDKK,20050208,221700,5.823,5.823,5.823,5.823
USDDKK,20050208,221800,5.823,5.823,5.823,5.823
USDDKK,20050208,221900,5.823,5.823,5.823,5.823
USDDKK,20050208,222000,5.823,5.823,5.823,5.823
USDDKK,20050208,222100,5.823,5.823,5.823,5.823
USDDKK,20050208,222200,5.824,5.824,5.824,5.824
USDDKK,20050208,222300,5.824,5.824,5.824,5.824
USDDKK,20050208,222400,5.824,5.824,5.824,5.824
USDDKK,20050208,222500,5.824,5.825,5.824,5.825
USDDKK,20050208,222600,5.825,5.825,5.825,5.825
USDDKK,20050208,222700,5.825,5.825,5.825,5.825
USDDKK,20050208,222800,5.824,5.824,5.824,5.824
USDDKK,20050208,222900,5.824,5.824,5.824,5.824
USDDKK,20050208,223000,5.824,5.824,5.824,5.824
USDDKK,20050208,223100,5.824,5.824,5.824,5.824
USDDKK,20050208,223200,5.824,5.824,5.824,5.824
USDDKK,20050208,223300,5.824,5.824,5.824,5.824
USDDKK,20050208,223400,5.824,5.824,5.824,5.824
USDDKK,20050208,223500,5.824,5.824,5.824,5.824
USDDKK,20050208,223600,5.824,5.824,5.824,5.824
USDDKK,20050208,223700,5.824,5.824,5.824,5.824
USDDKK,20050208,223800,5.824,5.824,5.824,5.824
USDDKK,20050208,223900,5.824,5.824,5.824,5.824
USDDKK,20050208,224000,5.824,5.824,5.824,5.824
USDDKK,20050208,224100,5.824,5.824,5.824,5.824
USDDKK,20050208,224200,5.824,5.824,5.824,5.824
USDDKK,20050208,224300,5.824,5.824,5.824,5.824
USDDKK,20050208,224400,5.824,5.824,5.824,5.824
USDDKK,20050208,224500,5.824,5.824,5.824,5.824
USDDKK,20050208,224600,5.824,5.824,5.824,5.824
USDDKK,20050208,224700,5.824,5.824,5.824,5.824
USDDKK,20050208,224800,5.824,5.824,5.824,5.824
USDDKK,20050208,224900,5.824,5.824,5.824,5.824
USDDKK,20050208,225000,5.824,5.824,5.824,5.824
USDDKK,20050208,225100,5.824,5.824,5.824,5.824
USDDKK,20050208,225200,5.824,5.824,5.824,5.824
USDDKK,20050208,225300,5.824,5.824,5.824,5.824
USDDKK,20050208,225400,5.824,5.824,5.824,5.824
USDDKK,20050208,225500,5.824,5.824,5.824,5.824
USDDKK,20050208,225600,5.824,5.824,5.824,5.824
USDDKK,20050208,225700,5.824,5.824,5.824,5.824
USDDKK,20050208,225800,5.825,5.825,5.825,5.825
USDDKK,20050208,225900,5.825,5.825,5.825,5.825
USDDKK,20050208,230000,5.826,5.826,5.826,5.826
USDDKK,20050208,230100,5.826,5.826,5.826,5.826
USDDKK,20050208,230200,5.826,5.826,5.826,5.826
USDDKK,20050208,230300,5.826,5.826,5.826,5.826
USDDKK,20050208,230400,5.826,5.826,5.826,5.826
USDDKK,20050208,230500,5.826,5.826,5.826,5.826
USDDKK,20050208,230600,5.826,5.826,5.826,5.826
USDDKK,20050208,230700,5.826,5.826,5.826,5.826
USDDKK,20050208,230800,5.826,5.826,5.826,5.826
USDDKK,20050208,230900,5.826,5.826,5.826,5.826
USDDKK,20050208,231000,5.826,5.826,5.826,5.826
USDDKK,20050208,231100,5.826,5.826,5.826,5.826
USDDKK,20050208,231200,5.826,5.826,5.826,5.826
USDDKK,20050208,231300,5.826,5.826,5.826,5.826
USDDKK,20050208,231400,5.826,5.826,5.826,5.826
USDDKK,20050208,231500,5.826,5.826,5.826,5.826
USDDKK,20050208,231600,5.826,5.826,5.826,5.826
USDDKK,20050208,231700,5.826,5.826,5.826,5.826
USDDKK,20050208,231800,5.826,5.826,5.825,5.825
USDDKK,20050208,231900,5.826,5.826,5.825,5.825
USDDKK,20050208,232000,5.826,5.826,5.825,5.825
USDDKK,20050208,232100,5.825,5.825,5.825,5.825
USDDKK,20050208,232200,5.825,5.825,5.825,5.825
USDDKK,20050208,232300,5.825,5.825,5.825,5.825
USDDKK,20050208,232400,5.825,5.825,5.825,5.825
USDDKK,20050208,232500,5.825,5.825,5.825,5.825
USDDKK,20050208,232600,5.825,5.825,5.825,5.825
USDDKK,20050208,232700,5.825,5.825,5.825,5.825
USDDKK,20050208,232800,5.825,5.825,5.825,5.825
USDDKK,20050208,232900,5.825,5.825,5.825,5.825
USDDKK,20050208,233000,5.825,5.825,5.825,5.825
USDDKK,20050208,233100,5.825,5.825,5.825,5.825
USDDKK,20050208,233200,5.825,5.826,5.825,5.826
USDDKK,20050208,233300,5.826,5.826,5.826,5.826
USDDKK,20050208,233400,5.826,5.826,5.826,5.826
USDDKK,20050208,233500,5.826,5.826,5.826,5.826
USDDKK,20050208,233600,5.826,5.826,5.826,5.826
USDDKK,20050208,233700,5.826,5.826,5.826,5.826
USDDKK,20050208,233800,5.826,5.826,5.826,5.826
USDDKK,20050208,233900,5.826,5.826,5.826,5.826
USDDKK,20050208,234000,5.826,5.826,5.826,5.826
USDDKK,20050208,234100,5.826,5.826,5.826,5.826
USDDKK,20050208,234200,5.826,5.826,5.826,5.826
USDDKK,20050208,234300,5.826,5.826,5.826,5.826
USDDKK,20050208,234400,5.825,5.825,5.825,5.825
USDDKK,20050208,234500,5.825,5.825,5.825,5.825
USDDKK,20050208,234600,5.825,5.825,5.825,5.825
USDDKK,20050208,234700,5.825,5.825,5.825,5.825
USDDKK,20050208,234800,5.826,5.826,5.826,5.826
USDDKK,20050208,234900,5.826,5.826,5.826,5.826
USDDKK,20050208,235000,5.826,5.826,5.826,5.826
USDDKK,20050208,235100,5.826,5.826,5.826,5.826
USDDKK,20050208,235200,5.826,5.826,5.826,5.826
USDDKK,20050208,235300,5.826,5.826,5.826,5.826
USDDKK,20050208,235400,5.826,5.826,5.826,5.826
USDDKK,20050208,235500,5.826,5.826,5.826,5.826
USDDKK,20050208,235600,5.826,5.826,5.826,5.826
USDDKK,20050208,235700,5.826,5.826,5.826,5.826
USDDKK,20050208,235800,5.826,5.826,5.826,5.826
USDDKK,20050208,235900,5.826,5.826,5.826,5.826
USDDKK,20050209,000000,5.826,5.826,5.826,5.826
EURRUB,20050208,000200,35.83,35.83,35.83,35.83
EURRUB,20050208,000700,35.83,35.83,35.83,35.83
EURRUB,20050208,001200,35.83,35.83,35.83,35.83
EURRUB,20050208,001700,35.83,35.83,35.83,35.83
EURRUB,20050208,002200,35.83,35.83,35.83,35.83
EURRUB,20050208,002700,35.83,35.83,35.83,35.83
EURRUB,20050208,003200,35.83,35.83,35.83,35.83
EURRUB,20050208,003700,35.83,35.83,35.83,35.83
EURRUB,20050208,003800,35.84,35.84,35.84,35.84
EURRUB,20050208,004100,35.83,35.84,35.83,35.84
EURRUB,20050208,004600,35.84,35.84,35.84,35.84
EURRUB,20050208,004800,35.85,35.85,35.85,35.85
EURRUB,20050208,004900,35.84,35.84,35.84,35.84
EURRUB,20050208,005000,35.85,35.85,35.85,35.85
EURRUB,20050208,005100,35.84,35.85,35.84,35.85
EURRUB,20050208,005300,35.86,35.86,35.86,35.86
EURRUB,20050208,005800,35.86,35.86,35.86,35.86
EURRUB,20050208,010300,35.85,35.85,35.85,35.85
EURRUB,20050208,010400,35.86,35.86,35.86,35.86
EURRUB,20050208,010600,35.87,35.87,35.87,35.87
EURRUB,20050208,011100,35.87,35.87,35.87,35.87
EURRUB,20050208,011400,35.86,35.86,35.86,35.86
EURRUB,20050208,011500,35.87,35.87,35.87,35.87
EURRUB,20050208,012000,35.87,35.87,35.87,35.87
EURRUB,20050208,012600,35.87,35.87,35.87,35.87
EURRUB,20050208,013100,35.87,35.87,35.87,35.87
EURRUB,20050208,013600,35.87,35.87,35.87,35.87
EURRUB,20050208,013800,35.88,35.88,35.88,35.88
EURRUB,20050208,014300,35.87,35.87,35.87,35.87
EURRUB,20050208,014800,35.87,35.87,35.87,35.87
EURRUB,20050208,015300,35.87,35.87,35.87,35.87
EURRUB,20050208,015500,35.86,35.86,35.86,35.86
EURRUB,20050208,015700,35.85,35.86,35.85,35.86
EURRUB,20050208,015800,35.85,35.85,35.85,35.85
EURRUB,20050208,020100,35.86,35.86,35.86,35.86
EURRUB,20050208,020300,35.87,35.87,35.87,35.87
EURRUB,20050208,020800,35.87,35.87,35.87,35.87
EURRUB,20050208,021300,35.87,35.87,35.87,35.87
EURRUB,20050208,021700,35.88,35.88,35.87,35.87
EURRUB,20050208,021900,35.88,35.88,35.88,35.88
EURRUB,20050208,022400,35.88,35.88,35.88,35.88
EURRUB,20050208,022500,35.87,35.87,35.87,35.87
EURRUB,20050208,023000,35.86,35.86,35.86,35.86
EURRUB,20050208,023500,35.86,35.86,35.86,35.86
EURRUB,20050208,024000,35.86,35.86,35.86,35.86
EURRUB,20050208,024300,35.85,35.85,35.85,35.85
EURRUB,20050208,024800,35.85,35.85,35.85,35.85
EURRUB,20050208,025000,35.86,35.86,35.85,35.85
EURRUB,20050208,025300,35.84,35.84,35.84,35.84
EURRUB,20050208,025800,35.84,35.84,35.84,35.84
EURRUB,20050208,030300,35.84,35.84,35.84,35.84
EURRUB,20050208,030900,35.84,35.84,35.84,35.84
EURRUB,20050208,031400,35.84,35.84,35.84,35.84
EURRUB,20050208,031500,35.83,35.83,35.83,35.83
EURRUB,20050208,031900,35.84,35.84,35.84,35.84
EURRUB,20050208,032100,35.85,35.85,35.85,35.85
EURRUB,20050208,032300,35.86,35.86,35.86,35.86
EURRUB,20050208,032400,35.87,35.87,35.86,35.86
EURRUB,20050208,032500,35.87,35.87,35.86,35.86
EURRUB,20050208,032600,35.85,35.85,35.85,35.85
EURRUB,20050208,032900,35.86,35.86,35.86,35.86
EURRUB,20050208,033000,35.85,35.85,35.85,35.85
EURRUB,20050208,033200,35.86,35.86,35.86,35.86
EURRUB,20050208,033400,35.85,35.85,35.85,35.85
EURRUB,20050208,033500,35.86,35.86,35.85,35.85
EURRUB,20050208,034000,35.86,35.86,35.86,35.86
EURRUB,20050208,034100,35.85,35.85,35.85,35.85
EURRUB,20050208,034600,35.85,35.85,35.85,35.85
EURRUB,20050208,035100,35.85,35.85,35.84,35.84
EURRUB,20050208,035200,35.85,35.85,35.85,35.85
EURRUB,20050208,035400,35.84,35.84,35.84,35.84
EURRUB,20050208,035500,35.85,35.85,35.85,35.85
EURRUB,20050208,040000,35.85,35.85,35.85,35.85
EURRUB,20050208,040500,35.85,35.85,35.85,35.85
EURRUB,20050208,040700,35.86,35.86,35.86,35.86
EURRUB,20050208,041200,35.86,35.86,35.86,35.86
EURRUB,20050208,041700,35.86,35.86,35.86,35.86
EURRUB,20050208,042200,35.86,35.86,35.86,35.86
EURRUB,20050208,042700,35.86,35.86,35.86,35.86
EURRUB,20050208,043200,35.86,35.86,35.86,35.86
EURRUB,20050208,043500,35.87,35.87,35.87,35.87
EURRUB,20050208,044000,35.86,35.87,35.86,35.87
EURRUB,20050208,044500,35.87,35.87,35.87,35.87
EURRUB,20050208,045000,35.87,35.87,35.87,35.87
EURRUB,20050208,045500,35.87,35.87,35.87,35.87
EURRUB,20050208,050000,35.87,35.87,35.87,35.87
EURRUB,20050208,050500,35.87,35.87,35.87,35.87
EURRUB,20050208,051000,35.87,35.87,35.87,35.87
EURRUB,20050208,051200,35.86,35.86,35.86,35.86
EURRUB,20050208,051700,35.86,35.86,35.86,35.86
EURRUB,20050208,052200,35.86,35.86,35.86,35.86
EURRUB,20050208,052300,35.85,35.85,35.85,35.85
EURRUB,20050208,052400,35.86,35.86,35.85,35.85
EURRUB,20050208,052500,35.86,35.86,35.86,35.86
EURRUB,20050208,052600,35.85,35.85,35.85,35.85
EURRUB,20050208,052900,35.84,35.84,35.84,35.84
EURRUB,20050208,053100,35.85,35.85,35.85,35.85
EURRUB,20050208,053500,35.86,35.86,35.86,35.86
EURRUB,20050208,053700,35.85,35.85,35.85,35.85
EURRUB,20050208,054200,35.85,35.85,35.85,35.85
EURRUB,20050208,054700,35.85,35.85,35.85,35.85
EURRUB,20050208,055000,35.86,35.86,35.86,35.86
EURRUB,20050208,055100,35.85,35.85,35.85,35.85
EURRUB,20050208,055600,35.85,35.85,35.85,35.85
EURRUB,20050208,060100,35.85,35.85,35.85,35.85
EURRUB,20050208,060200,35.86,35.86,35.86,35.86
EURRUB,20050208,060700,35.86,35.86,35.86,35.86
EURRUB,20050208,061100,35.85,35.85,35.85,35.85
EURRUB,20050208,061200,35.86,35.86,35.85,35.85
EURRUB,20050208,061300,35.86,35.86,35.86,35.86
EURRUB,20050208,061800,35.86,35.86,35.86,35.86
EURRUB,20050208,062300,35.86,35.86,35.86,35.86
EURRUB,20050208,062800,35.86,35.86,35.86,35.86
EURRUB,20050208,063300,35.86,35.86,35.86,35.86
EURRUB,20050208,063400,35.85,35.85,35.85,35.85
EURRUB,20050208,063900,35.85,35.85,35.85,35.85
EURRUB,20050208,064400,35.85,35.85,35.85,35.85
EURRUB,20050208,064600,35.86,35.86,35.86,35.86
EURRUB,20050208,065100,35.86,35.86,35.86,35.86
EURRUB,20050208,065300,35.85,35.85,35.85,35.85
EURRUB,20050208,065400,35.86,35.86,35.86,35.86
EURRUB,20050208,065500,35.85,35.85,35.85,35.85
EURRUB,20050208,065700,35.86,35.86,35.86,35.86
EURRUB,20050208,070200,35.86,35.86,35.86,35.86
EURRUB,20050208,070700,35.86,35.86,35.86,35.86
EURRUB,20050208,071200,35.86,35.86,35.86,35.86
EURRUB,20050208,071300,35.87,35.87,35.87,35.87
EURRUB,20050208,071800,35.87,35.87,35.87,35.87
EURRUB,20050208,072300,35.88,35.88,35.88,35.88
EURRUB,20050208,072500,35.87,35.88,35.87,35.88
EURRUB,20050208,072600,35.87,35.87,35.87,35.87
EURRUB,20050208,073100,35.87,35.87,35.87,35.87
EURRUB,20050208,073200,35.88,35.88,35.88,35.88
EURRUB,20050208,073400,35.87,35.87,35.87,35.87
EURRUB,20050208,073500,35.88,35.88,35.87,35.87
EURRUB,20050208,073700,35.88,35.88,35.88,35.88
EURRUB,20050208,073800,35.87,35.88,35.87,35.88
EURRUB,20050208,073900,35.87,35.87,35.87,35.87
EURRUB,20050208,074000,35.88,35.88,35.88,35.88
EURRUB,20050208,074100,35.87,35.88,35.87,35.88
EURRUB,20050208,074400,35.87,35.87,35.87,35.87
EURRUB,20050208,074500,35.88,35.88,35.88,35.88
EURRUB,20050208,074600,35.87,35.87,35.87,35.87
EURRUB,20050208,074900,35.86,35.86,35.86,35.86
EURRUB,20050208,075300,35.87,35.88,35.87,35.88
EURRUB,20050208,075400,35.87,35.87,35.87,35.87
EURRUB,20050208,075600,35.86,35.86,35.86,35.86
EURRUB,20050208,075700,35.85,35.86,35.85,35.86
EURRUB,20050208,075800,35.85,35.85,35.85,35.85
EURRUB,20050208,080300,35.86,35.86,35.85,35.85
EURRUB,20050208,080600,35.84,35.84,35.84,35.84
EURRUB,20050208,080800,35.85,35.85,35.84,35.84
EURRUB,20050208,080900,35.85,35.85,35.85,35.85
EURRUB,20050208,081000,35.84,35.84,35.84,35.84
EURRUB,20050208,081100,35.85,35.85,35.84,35.84
EURRUB,20050208,081200,35.85,35.85,35.84,35.84
EURRUB,20050208,081500,35.85,35.86,35.85,35.86
EURRUB,20050208,081800,35.87,35.87,35.87,35.87
EURRUB,20050208,081900,35.86,35.86,35.86,35.86
EURRUB,20050208,082300,35.87,35.87,35.87,35.87
EURRUB,20050208,082600,35.88,35.88,35.87,35.87
EURRUB,20050208,082700,35.88,35.88,35.88,35.88
EURRUB,20050208,082800,35.87,35.88,35.87,35.88
EURRUB,20050208,082900,35.87,35.88,35.87,35.88
EURRUB,20050208,083000,35.87,35.87,35.87,35.87
EURRUB,20050208,083300,35.88,35.88,35.88,35.88
EURRUB,20050208,083400,35.87,35.87,35.87,35.87
EURRUB,20050208,083500,35.88,35.88,35.88,35.88
EURRUB,20050208,083800,35.87,35.87,35.87,35.87
EURRUB,20050208,084200,35.86,35.86,35.86,35.86
EURRUB,20050208,084300,35.87,35.87,35.87,35.87
EURRUB,20050208,084400,35.86,35.87,35.86,35.87
EURRUB,20050208,084500,35.86,35.87,35.86,35.87
EURRUB,20050208,084800,35.88,35.88,35.88,35.88
EURRUB,20050208,084900,35.87,35.87,35.87,35.87
EURRUB,20050208,085000,35.88,35.88,35.87,35.87
EURRUB,20050208,085100,35.88,35.88,35.87,35.87
EURRUB,20050208,085400,35.86,35.86,35.86,35.86
EURRUB,20050208,085900,35.86,35.86,35.86,35.86
EURRUB,20050208,090100,35.87,35.87,35.87,35.87
EURRUB,20050208,090400,35.86,35.86,35.86,35.86
EURRUB,20050208,090500,35.87,35.87,35.87,35.87
EURRUB,20050208,090600,35.86,35.86,35.86,35.86
EURRUB,20050208,090700,35.87,35.87,35.86,35.86
EURRUB,20050208,090800,35.87,35.87,35.86,35.86
EURRUB,20050208,090900,35.87,35.87,35.87,35.87
EURRUB,20050208,091000,35.88,35.88,35.88,35.88
EURRUB,20050208,091100,35.87,35.87,35.87,35.87
EURRUB,20050208,091200,35.88,35.88,35.88,35.88
EURRUB,20050208,091300,35.87,35.87,35.87,35.87
EURRUB,20050208,091400,35.88,35.88,35.87,35.87
EURRUB,20050208,091900,35.87,35.87,35.87,35.87
EURRUB,20050208,092200,35.86,35.86,35.86,35.86
EURRUB,20050208,092500,35.87,35.87,35.87,35.87
EURRUB,20050208,092700,35.88,35.88,35.88,35.88
EURRUB,20050208,093000,35.87,35.87,35.87,35.87
EURRUB,20050208,093100,35.86,35.86,35.86,35.86
EURRUB,20050208,093200,35.87,35.87,35.87,35.87
EURRUB,20050208,093700,35.87,35.88,35.87,35.88
EURRUB,20050208,093800,35.89,35.89,35.89,35.89
EURRUB,20050208,093900,35.90,35.90,35.90,35.90
EURRUB,20050208,094000,35.89,35.90,35.89,35.90
EURRUB,20050208,094100,35.89,35.90,35.89,35.90
EURRUB,20050208,094200,35.89,35.90,35.89,35.90
EURRUB,20050208,094400,35.89,35.90,35.89,35.90
EURRUB,20050208,094800,35.89,35.89,35.89,35.89
EURRUB,20050208,094900,35.90,35.90,35.90,35.90
EURRUB,20050208,095000,35.89,35.89,35.89,35.89
EURRUB,20050208,095200,35.88,35.89,35.88,35.89
EURRUB,20050208,095300,35.88,35.88,35.88,35.88
EURRUB,20050208,095400,35.89,35.89,35.89,35.89
EURRUB,20050208,095500,35.90,35.90,35.90,35.90
EURRUB,20050208,095900,35.89,35.89,35.89,35.89
EURRUB,20050208,100300,35.90,35.90,35.90,35.90
EURRUB,20050208,100800,35.90,35.90,35.90,35.90
EURRUB,20050208,101000,35.89,35.89,35.89,35.89
EURRUB,20050208,101200,35.91,35.94,35.91,35.94
EURRUB,20050208,101300,35.93,35.93,35.93,35.93
EURRUB,20050208,101400,35.92,35.92,35.92,35.92
EURRUB,20050208,101500,35.91,35.91,35.91,35.91
EURRUB,20050208,101600,35.92,35.92,35.92,35.92
EURRUB,20050208,101800,35.93,35.93,35.93,35.93
EURRUB,20050208,101900,35.92,35.93,35.92,35.93
EURRUB,20050208,102000,35.92,35.92,35.92,35.92
EURRUB,20050208,102200,35.91,35.91,35.91,35.91
EURRUB,20050208,102700,35.91,35.91,35.91,35.91
EURRUB,20050208,102900,35.92,35.92,35.92,35.92
EURRUB,20050208,103400,35.93,35.93,35.93,35.93
EURRUB,20050208,103700,35.92,35.92,35.92,35.92
EURRUB,20050208,103800,35.93,35.93,35.93,35.93
EURRUB,20050208,104000,35.94,35.94,35.94,35.94
EURRUB,20050208,104100,35.93,35.93,35.93,35.93
EURRUB,20050208,104200,35.92,35.92,35.92,35.92
EURRUB,20050208,104400,35.91,35.92,35.91,35.92
EURRUB,20050208,104500,35.91,35.92,35.91,35.92
EURRUB,20050208,104600,35.91,35.91,35.91,35.91
EURRUB,20050208,104800,35.92,35.92,35.91,35.91
EURRUB,20050208,105300,35.92,35.92,35.92,35.92
EURRUB,20050208,105500,35.91,35.91,35.91,35.91
EURRUB,20050208,105600,35.92,35.92,35.92,35.92
EURRUB,20050208,105800,35.91,35.91,35.91,35.91
EURRUB,20050208,110000,35.92,35.92,35.92,35.92
EURRUB,20050208,110100,35.91,35.91,35.91,35.91
EURRUB,20050208,110300,35.90,35.90,35.90,35.90
EURRUB,20050208,110600,35.91,35.91,35.91,35.91
EURRUB,20050208,110800,35.90,35.91,35.90,35.91
EURRUB,20050208,110900,35.90,35.90,35.89,35.89
EURRUB,20050208,111000,35.90,35.90,35.90,35.90
EURRUB,20050208,111100,35.89,35.90,35.89,35.90
EURRUB,20050208,111300,35.89,35.89,35.89,35.89
EURRUB,20050208,111600,35.88,35.88,35.88,35.88
EURRUB,20050208,111700,35.87,35.87,35.87,35.87
EURRUB,20050208,111900,35.88,35.88,35.88,35.88
EURRUB,20050208,112200,35.89,35.89,35.89,35.89
EURRUB,20050208,112300,35.88,35.88,35.88,35.88
EURRUB,20050208,112400,35.89,35.89,35.88,35.88
EURRUB,20050208,112600,35.87,35.88,35.87,35.88
EURRUB,20050208,112700,35.87,35.88,35.87,35.88
EURRUB,20050208,112900,35.87,35.87,35.87,35.87
EURRUB,20050208,113100,35.88,35.89,35.88,35.89
EURRUB,20050208,113400,35.88,35.88,35.88,35.88
EURRUB,20050208,113500,35.89,35.89,35.89,35.89
EURRUB,20050208,113600,35.88,35.88,35.88,35.88
EURRUB,20050208,113800,35.89,35.89,35.89,35.89
EURRUB,20050208,114100,35.88,35.89,35.88,35.89
EURRUB,20050208,114400,35.88,35.88,35.88,35.88
EURRUB,20050208,114500,35.89,35.89,35.88,35.88
EURRUB,20050208,114600,35.89,35.89,35.89,35.89
EURRUB,20050208,114700,35.88,35.88,35.88,35.88
EURRUB,20050208,114800,35.89,35.89,35.89,35.89
EURRUB,20050208,114900,35.88,35.89,35.88,35.89
EURRUB,20050208,115000,35.88,35.89,35.88,35.89
EURRUB,20050208,115200,35.88,35.88,35.88,35.88
EURRUB,20050208,115400,35.87,35.88,35.87,35.88
EURRUB,20050208,115500,35.87,35.87,35.87,35.87
EURRUB,20050208,115600,35.88,35.88,35.87,35.87
EURRUB,20050208,120000,35.86,35.86,35.86,35.86
EURRUB,20050208,120100,35.87,35.87,35.87,35.87
EURRUB,20050208,120200,35.86,35.86,35.86,35.86
EURRUB,20050208,120300,35.87,35.87,35.87,35.87
EURRUB,20050208,120400,35.88,35.88,35.88,35.88
EURRUB,20050208,120800,35.87,35.88,35.87,35.88
EURRUB,20050208,120900,35.87,35.87,35.87,35.87
EURRUB,20050208,121000,35.86,35.86,35.86,35.86
EURRUB,20050208,121300,35.87,35.87,35.87,35.87
EURRUB,20050208,121500,35.88,35.88,35.88,35.88
EURRUB,20050208,121600,35.87,35.87,35.87,35.87
EURRUB,20050208,122100,35.87,35.87,35.87,35.87
EURRUB,20050208,122400,35.88,35.88,35.88,35.88
EURRUB,20050208,122800,35.87,35.87,35.87,35.87
EURRUB,20050208,122900,35.86,35.87,35.86,35.87
EURRUB,20050208,123000,35.86,35.86,35.86,35.86
EURRUB,20050208,123100,35.87,35.87,35.87,35.87
EURRUB,20050208,123200,35.86,35.86,35.86,35.86
EURRUB,20050208,123300,35.87,35.87,35.87,35.87
EURRUB,20050208,123400,35.88,35.88,35.88,35.88
EURRUB,20050208,123600,35.87,35.87,35.87,35.87
EURRUB,20050208,123700,35.88,35.88,35.88,35.88
EURRUB,20050208,123800,35.87,35.87,35.87,35.87
EURRUB,20050208,124000,35.88,35.88,35.87,35.87
EURRUB,20050208,124100,35.88,35.88,35.88,35.88
EURRUB,20050208,124400,35.87,35.87,35.87,35.87
EURRUB,20050208,124900,35.88,35.88,35.88,35.88
EURRUB,20050208,125100,35.89,35.89,35.89,35.89
EURRUB,20050208,125300,35.88,35.88,35.88,35.88
EURRUB,20050208,125800,35.88,35.89,35.88,35.89
EURRUB,20050208,130000,35.90,35.90,35.90,35.90
EURRUB,20050208,130100,35.89,35.89,35.89,35.89
EURRUB,20050208,130300,35.90,35.90,35.90,35.90
EURRUB,20050208,130400,35.91,35.91,35.91,35.91
EURRUB,20050208,130600,35.90,35.90,35.90,35.90
EURRUB,20050208,131000,35.89,35.90,35.89,35.90
EURRUB,20050208,131200,35.91,35.91,35.91,35.91
EURRUB,20050208,131300,35.90,35.90,35.90,35.90
EURRUB,20050208,131400,35.91,35.91,35.91,35.91
EURRUB,20050208,131500,35.90,35.90,35.90,35.90
EURRUB,20050208,131600,35.91,35.92,35.91,35.92
EURRUB,20050208,131700,35.91,35.93,35.91,35.93
EURRUB,20050208,131800,35.94,35.94,35.94,35.94
EURRUB,20050208,131900,35.93,35.93,35.93,35.93
EURRUB,20050208,132000,35.92,35.92,35.92,35.92
EURRUB,20050208,132100,35.93,35.93,35.93,35.93
EURRUB,20050208,132200,35.92,35.92,35.92,35.92
EURRUB,20050208,132400,35.93,35.93,35.93,35.93
EURRUB,20050208,132600,35.92,35.92,35.92,35.92
EURRUB,20050208,132700,35.93,35.93,35.92,35.92
EURRUB,20050208,133000,35.91,35.92,35.91,35.92
EURRUB,20050208,133100,35.91,35.91,35.91,35.91
EURRUB,20050208,133400,35.92,35.92,35.92,35.92
EURRUB,20050208,133500,35.91,35.91,35.91,35.91
EURRUB,20050208,133600,35.92,35.92,35.92,35.92
EURRUB,20050208,134000,35.93,35.93,35.92,35.92
EURRUB,20050208,134100,35.91,35.92,35.91,35.92
EURRUB,20050208,134200,35.91,35.91,35.91,35.91
EURRUB,20050208,134400,35.92,35.92,35.92,35.92
EURRUB,20050208,134600,35.91,35.91,35.91,35.91
EURRUB,20050208,134700,35.92,35.92,35.92,35.92
EURRUB,20050208,135000,35.93,35.93,35.93,35.93
EURRUB,20050208,135100,35.92,35.92,35.92,35.92
EURRUB,20050208,135500,35.93,35.93,35.93,35.93
EURRUB,20050208,135700,35.94,35.94,35.94,35.94
EURRUB,20050208,135900,35.93,35.94,35.93,35.94
EURRUB,20050208,140000,35.93,35.93,35.93,35.93
EURRUB,20050208,140100,35.94,35.94,35.94,35.94
EURRUB,20050208,140300,35.95,35.96,35.95,35.96
EURRUB,20050208,140400,35.95,35.95,35.95,35.95
EURRUB,20050208,140600,35.94,35.95,35.94,35.95
EURRUB,20050208,140800,35.94,35.94,35.94,35.94
EURRUB,20050208,141000,35.95,35.95,35.94,35.94
EURRUB,20050208,141100,35.95,35.95,35.95,35.95
EURRUB,20050208,141300,35.94,35.94,35.94,35.94
EURRUB,20050208,141500,35.93,35.93,35.93,35.93
EURRUB,20050208,141800,35.94,35.94,35.93,35.93
EURRUB,20050208,142000,35.92,35.92,35.92,35.92
EURRUB,20050208,142500,35.92,35.92,35.92,35.92
EURRUB,20050208,143000,35.91,35.92,35.91,35.92
EURRUB,20050208,143100,35.91,35.91,35.91,35.91
EURRUB,20050208,143300,35.92,35.92,35.92,35.92
EURRUB,20050208,143400,35.91,35.92,35.91,35.92
EURRUB,20050208,143500,35.91,35.91,35.91,35.91
EURRUB,20050208,143600,35.92,35.92,35.92,35.92
EURRUB,20050208,143900,35.93,35.93,35.93,35.93
EURRUB,20050208,144000,35.92,35.92,35.92,35.92
EURRUB,20050208,144300,35.93,35.93,35.93,35.93
EURRUB,20050208,144400,35.94,35.94,35.94,35.94
EURRUB,20050208,144800,35.95,35.95,35.95,35.95
EURRUB,20050208,144900,35.94,35.94,35.94,35.94
EURRUB,20050208,145000,35.95,35.95,35.95,35.95
EURRUB,20050208,145100,35.94,35.94,35.94,35.94
EURRUB,20050208,145500,35.93,35.93,35.93,35.93
EURRUB,20050208,145600,35.94,35.94,35.94,35.94
EURRUB,20050208,145800,35.93,35.93,35.93,35.93
EURRUB,20050208,150100,35.94,35.94,35.94,35.94
EURRUB,20050208,150400,35.93,35.93,35.93,35.93
EURRUB,20050208,150500,35.94,35.94,35.94,35.94
EURRUB,20050208,150600,35.93,35.93,35.93,35.93
EURRUB,20050208,150700,35.92,35.92,35.92,35.92
EURRUB,20050208,151000,35.91,35.91,35.90,35.90
EURRUB,20050208,151100,35.89,35.89,35.89,35.89
EURRUB,20050208,151200,35.90,35.90,35.90,35.90
EURRUB,20050208,151600,35.91,35.91,35.91,35.91
EURRUB,20050208,151700,35.90,35.90,35.90,35.90
EURRUB,20050208,151800,35.91,35.91,35.90,35.90
EURRUB,20050208,152300,35.90,35.90,35.90,35.90
EURRUB,20050208,152800,35.91,35.91,35.91,35.91
EURRUB,20050208,152900,35.90,35.90,35.90,35.90
EURRUB,20050208,153000,35.91,35.91,35.91,35.91
EURRUB,20050208,153500,35.92,35.92,35.92,35.92
EURRUB,20050208,153600,35.91,35.92,35.91,35.92
EURRUB,20050208,153700,35.91,35.91,35.91,35.91
EURRUB,20050208,153800,35.92,35.92,35.92,35.92
EURRUB,20050208,154100,35.91,35.91,35.91,35.91
EURRUB,20050208,154600,35.91,35.91,35.91,35.91
EURRUB,20050208,154800,35.90,35.90,35.90,35.90
EURRUB,20050208,154900,35.89,35.89,35.89,35.89
EURRUB,20050208,155000,35.88,35.88,35.88,35.88
EURRUB,20050208,155200,35.89,35.89,35.89,35.89
EURRUB,20050208,155300,35.88,35.88,35.88,35.88
EURRUB,20050208,155400,35.89,35.89,35.89,35.89
EURRUB,20050208,155500,35.88,35.89,35.88,35.89
EURRUB,20050208,155600,35.90,35.90,35.90,35.90
EURRUB,20050208,155700,35.89,35.90,35.89,35.90
EURRUB,20050208,155800,35.89,35.89,35.88,35.88
EURRUB,20050208,155900,35.89,35.89,35.89,35.89
EURRUB,20050208,160000,35.88,35.89,35.88,35.89
EURRUB,20050208,160200,35.88,35.88,35.88,35.88
EURRUB,20050208,160400,35.89,35.89,35.89,35.89
EURRUB,20050208,160500,35.88,35.89,35.88,35.89
EURRUB,20050208,160600,35.90,35.90,35.89,35.89
EURRUB,20050208,160800,35.90,35.90,35.89,35.89
EURRUB,20050208,160900,35.90,35.90,35.90,35.90
EURRUB,20050208,161100,35.91,35.92,35.91,35.92
EURRUB,20050208,161200,35.94,35.94,35.93,35.93
EURRUB,20050208,161300,35.94,35.95,35.94,35.95
EURRUB,20050208,161400,35.94,35.94,35.94,35.94
EURRUB,20050208,161500,35.95,35.95,35.94,35.94
EURRUB,20050208,161700,35.93,35.93,35.93,35.93
EURRUB,20050208,161800,35.92,35.92,35.92,35.92
EURRUB,20050208,162000,35.93,35.93,35.93,35.93
EURRUB,20050208,162200,35.92,35.92,35.92,35.92
EURRUB,20050208,162300,35.91,35.91,35.91,35.91
EURRUB,20050208,162500,35.90,35.90,35.90,35.90
EURRUB,20050208,162600,35.89,35.89,35.89,35.89
EURRUB,20050208,162700,35.90,35.90,35.90,35.90
EURRUB,20050208,163000,35.91,35.91,35.91,35.91
EURRUB,20050208,163100,35.92,35.92,35.92,35.92
EURRUB,20050208,163300,35.91,35.92,35.91,35.92
EURRUB,20050208,163400,35.91,35.92,35.91,35.92
EURRUB,20050208,163500,35.93,35.93,35.93,35.93
EURRUB,20050208,163600,35.94,35.94,35.94,35.94
EURRUB,20050208,163700,35.93,35.93,35.93,35.93
EURRUB,20050208,163900,35.94,35.94,35.94,35.94
EURRUB,20050208,164200,35.95,35.96,35.95,35.96
EURRUB,20050208,164300,35.97,35.97,35.96,35.96
EURRUB,20050208,164400,35.97,35.97,35.96,35.96
EURRUB,20050208,164500,35.95,35.95,35.95,35.95
EURRUB,20050208,164600,35.94,35.94,35.94,35.94
EURRUB,20050208,164700,35.95,35.95,35.95,35.95
EURRUB,20050208,164800,35.96,35.96,35.96,35.96
EURRUB,20050208,165000,35.95,35.95,35.95,35.95
EURRUB,20050208,165300,35.96,35.97,35.96,35.97
EURRUB,20050208,165400,35.96,35.96,35.96,35.96
EURRUB,20050208,165500,35.95,35.95,35.95,35.95
EURRUB,20050208,165600,35.96,35.96,35.96,35.96
EURRUB,20050208,165800,35.97,35.97,35.96,35.96
EURRUB,20050208,165900,35.97,35.97,35.97,35.97
EURRUB,20050208,170000,35.96,35.96,35.96,35.96
EURRUB,20050208,170100,35.95,35.96,35.95,35.96
EURRUB,20050208,170200,35.95,35.95,35.95,35.95
EURRUB,20050208,170300,35.94,35.94,35.94,35.94
EURRUB,20050208,170400,35.93,35.93,35.92,35.92
EURRUB,20050208,170500,35.91,35.91,35.91,35.91
EURRUB,20050208,170600,35.92,35.92,35.92,35.92
EURRUB,20050208,170700,35.93,35.94,35.93,35.94
EURRUB,20050208,170900,35.93,35.93,35.93,35.93
EURRUB,20050208,171000,35.94,35.94,35.93,35.93
EURRUB,20050208,171100,35.94,35.94,35.93,35.93
EURRUB,20050208,171500,35.94,35.94,35.94,35.94
EURRUB,20050208,171700,35.93,35.94,35.93,35.94
EURRUB,20050208,171900,35.95,35.95,35.95,35.95
EURRUB,20050208,172000,35.97,36.00,35.97,36.00
EURRUB,20050208,172100,36.01,36.01,36.01,36.01
EURRUB,20050208,172200,36.00,36.00,36.00,36.00
EURRUB,20050208,172300,36.01,36.01,36.01,36.01
EURRUB,20050208,172400,36.00,36.00,36.00,36.00
EURRUB,20050208,172500,36.01,36.01,36.01,36.01
EURRUB,20050208,172600,36.00,36.00,36.00,36.00
EURRUB,20050208,172700,36.01,36.01,36.01,36.01
EURRUB,20050208,172800,36.00,36.01,36.00,36.01
EURRUB,20050208,172900,36.00,36.01,36.00,36.01
EURRUB,20050208,173000,36.00,36.00,36.00,36.00
EURRUB,20050208,173100,36.01,36.01,36.00,36.00
EURRUB,20050208,173200,36.01,36.02,36.01,36.02
EURRUB,20050208,173300,36.03,36.03,36.03,36.03
EURRUB,20050208,173500,36.02,36.02,36.01,36.01
EURRUB,20050208,173700,36.00,36.00,36.00,36.00
EURRUB,20050208,173800,36.01,36.01,36.00,36.00
EURRUB,20050208,173900,36.01,36.02,36.01,36.02
EURRUB,20050208,174100,36.03,36.03,36.02,36.02
EURRUB,20050208,174300,36.01,36.01,36.01,36.01
EURRUB,20050208,174500,36.02,36.02,36.02,36.02
EURRUB,20050208,174600,36.01,36.01,36.01,36.01
EURRUB,20050208,174700,36.02,36.02,36.01,36.01
EURRUB,20050208,174800,36.00,36.00,36.00,36.00
EURRUB,20050208,174900,35.99,35.99,35.98,35.98
EURRUB,20050208,175000,35.99,35.99,35.99,35.99
EURRUB,20050208,175100,35.98,35.98,35.98,35.98
EURRUB,20050208,175200,35.97,35.97,35.96,35.96
EURRUB,20050208,175300,35.95,35.96,35.95,35.96
EURRUB,20050208,175400,35.97,35.97,35.97,35.97
EURRUB,20050208,175800,35.98,35.98,35.98,35.98
EURRUB,20050208,180000,35.97,35.98,35.97,35.98
EURRUB,20050208,180100,35.99,36.00,35.99,36.00
EURRUB,20050208,180200,36.01,36.01,36.00,36.00
EURRUB,20050208,180400,36.01,36.01,36.01,36.01
EURRUB,20050208,180500,36.00,36.01,36.00,36.01
EURRUB,20050208,180600,36.00,36.00,35.99,35.99
EURRUB,20050208,180700,35.98,35.98,35.98,35.98
EURRUB,20050208,180800,35.99,35.99,35.99,35.99
EURRUB,20050208,180900,35.98,35.99,35.98,35.99
EURRUB,20050208,181000,35.98,35.98,35.98,35.98
EURRUB,20050208,181200,35.99,35.99,35.99,35.99
EURRUB,20050208,181500,36.00,36.00,36.00,36.00
EURRUB,20050208,181600,36.01,36.01,36.01,36.01
EURRUB,20050208,181700,36.00,36.00,36.00,36.00
EURRUB,20050208,181800,35.99,35.99,35.99,35.99
EURRUB,20050208,182100,36.00,36.00,36.00,36.00
EURRUB,20050208,182400,36.01,36.01,36.01,36.01
EURRUB,20050208,182500,36.02,36.02,36.02,36.02
EURRUB,20050208,182600,36.01,36.01,36.01,36.01
EURRUB,20050208,182800,36.02,36.02,36.02,36.02
EURRUB,20050208,182900,36.01,36.01,36.01,36.01
EURRUB,20050208,183200,36.02,36.02,36.02,36.02
EURRUB,20050208,183300,36.01,36.01,36.01,36.01
EURRUB,20050208,183500,36.02,36.02,36.02,36.02
EURRUB,20050208,183600,36.01,36.01,36.01,36.01
EURRUB,20050208,183700,36.02,36.02,36.01,36.01
EURRUB,20050208,183800,36.02,36.02,36.01,36.01
EURRUB,20050208,183900,36.02,36.02,36.02,36.02
EURRUB,20050208,184100,36.01,36.02,36.01,36.02
EURRUB,20050208,184200,36.01,36.01,36.01,36.01
EURRUB,20050208,184300,36.02,36.02,36.01,36.01
EURRUB,20050208,184500,36.02,36.02,36.02,36.02
EURRUB,20050208,184600,36.01,36.01,36.01,36.01
EURRUB,20050208,184900,36.02,36.02,36.02,36.02
EURRUB,20050208,185100,36.01,36.01,36.01,36.01
EURRUB,20050208,185600,36.01,36.01,36.01,36.01
EURRUB,20050208,190000,36.00,36.00,36.00,36.00
EURRUB,20050208,190100,35.99,35.99,35.99,35.99
EURRUB,20050208,190400,36.00,36.00,36.00,36.00
EURRUB,20050208,190500,35.99,36.00,35.99,36.00
EURRUB,20050208,191000,36.00,36.00,36.00,36.00
EURRUB,20050208,191500,36.00,36.00,36.00,36.00
EURRUB,20050208,191600,36.01,36.01,36.01,36.01
EURRUB,20050208,191800,36.00,36.00,36.00,36.00
EURRUB,20050208,192100,35.99,35.99,35.99,35.99
EURRUB,20050208,192200,35.98,35.98,35.98,35.98
EURRUB,20050208,192400,35.99,35.99,35.99,35.99
EURRUB,20050208,192800,36.00,36.00,36.00,36.00
EURRUB,20050208,193000,35.99,35.99,35.99,35.99
EURRUB,20050208,193100,36.00,36.00,35.99,35.99
EURRUB,20050208,193200,36.00,36.00,36.00,36.00
EURRUB,20050208,193300,35.99,35.99,35.99,35.99
EURRUB,20050208,193400,36.00,36.00,35.99,35.99
EURRUB,20050208,193500,36.00,36.00,36.00,36.00
EURRUB,20050208,193600,35.99,35.99,35.99,35.99
EURRUB,20050208,193700,35.98,35.98,35.98,35.98
EURRUB,20050208,193900,35.99,35.99,35.99,35.99
EURRUB,20050208,194200,35.98,35.98,35.98,35.98
EURRUB,20050208,194300,35.99,35.99,35.99,35.99
EURRUB,20050208,194600,35.98,35.98,35.98,35.98
EURRUB,20050208,195000,35.99,35.99,35.99,35.99
EURRUB,20050208,195200,35.98,35.98,35.98,35.98
EURRUB,20050208,195700,35.98,35.98,35.98,35.98
EURRUB,20050208,195800,35.97,35.97,35.97,35.97
EURRUB,20050208,195900,35.96,35.96,35.96,35.96
EURRUB,20050208,200000,35.97,35.97,35.97,35.97
EURRUB,20050208,200300,35.96,35.96,35.96,35.96
EURRUB,20050208,200800,35.96,35.96,35.96,35.96
EURRUB,20050208,200900,35.97,35.97,35.97,35.97
EURRUB,20050208,201200,35.96,35.97,35.96,35.97
EURRUB,20050208,201300,35.96,35.96,35.96,35.96
EURRUB,20050208,201400,35.97,35.97,35.96,35.96
EURRUB,20050208,201500,35.97,35.97,35.97,35.97
EURRUB,20050208,201600,35.96,35.97,35.96,35.97
EURRUB,20050208,201700,35.96,35.96,35.96,35.96
EURRUB,20050208,201800,35.97,35.97,35.97,35.97
EURRUB,20050208,202000,35.96,35.96,35.96,35.96
EURRUB,20050208,202100,35.97,35.97,35.96,35.96
EURRUB,20050208,202300,35.97,35.97,35.97,35.97
EURRUB,20050208,202400,35.96,35.97,35.96,35.97
EURRUB,20050208,202600,35.96,35.96,35.96,35.96
EURRUB,20050208,202900,35.97,35.97,35.97,35.97
EURRUB,20050208,203000,35.96,35.96,35.96,35.96
EURRUB,20050208,203400,35.97,35.97,35.97,35.97
EURRUB,20050208,203900,35.97,35.97,35.97,35.97
EURRUB,20050208,204000,35.98,35.98,35.98,35.98
EURRUB,20050208,204100,35.97,35.98,35.97,35.98
EURRUB,20050208,204300,35.97,35.98,35.97,35.98
EURRUB,20050208,204400,35.97,35.97,35.97,35.97
EURRUB,20050208,204500,35.98,35.98,35.98,35.98
EURRUB,20050208,205000,35.98,35.98,35.98,35.98
EURRUB,20050208,205100,35.97,35.98,35.97,35.98
EURRUB,20050208,205300,35.97,35.98,35.97,35.98
EURRUB,20050208,205700,35.97,35.97,35.97,35.97
EURRUB,20050208,210200,35.97,35.97,35.97,35.97
EURRUB,20050208,210700,35.97,35.97,35.96,35.96
EURRUB,20050208,210900,35.97,35.97,35.96,35.96
EURRUB,20050208,211400,35.96,35.96,35.96,35.96
EURRUB,20050208,211600,35.97,35.97,35.97,35.97
EURRUB,20050208,212100,35.97,35.97,35.97,35.97
EURRUB,20050208,212200,35.96,35.96,35.96,35.96
EURRUB,20050208,212300,35.97,35.97,35.96,35.96
EURRUB,20050208,212400,35.97,35.97,35.97,35.97
EURRUB,20050208,212900,35.97,35.97,35.97,35.97
EURRUB,20050208,213400,35.97,35.97,35.97,35.97
EURRUB,20050208,213500,35.96,35.96,35.96,35.96
EURRUB,20050208,213600,35.95,35.96,35.95,35.96
EURRUB,20050208,213700,35.95,35.95,35.95,35.95
EURRUB,20050208,213800,35.94,35.94,35.94,35.94
EURRUB,20050208,214200,35.95,35.95,35.94,35.94
EURRUB,20050208,214700,35.95,35.95,35.95,35.95
EURRUB,20050208,214800,35.94,35.94,35.94,35.94
EURRUB,20050208,214900,35.95,35.95,35.95,35.95
EURRUB,20050208,215000,35.94,35.94,35.94,35.94
EURRUB,20050208,215500,35.94,35.94,35.94,35.94
EURRUB,20050208,215900,35.95,35.95,35.95,35.95
EURRUB,20050208,220400,35.95,35.95,35.95,35.95
EURRUB,20050208,220900,35.95,35.95,35.95,35.95
EURRUB,20050208,221100,35.96,35.96,35.96,35.96
EURRUB,20050208,221500,35.95,35.95,35.95,35.95
EURRUB,20050208,222000,35.95,35.95,35.95,35.95
EURRUB,20050208,222500,35.94,35.94,35.94,35.94
EURRUB,20050208,223000,35.94,35.95,35.94,35.95
EURRUB,20050208,223100,35.94,35.95,35.94,35.95
EURRUB,20050208,223200,35.94,35.94,35.94,35.94
EURRUB,20050208,223400,35.95,35.95,35.94,35.94
EURRUB,20050208,223500,35.95,35.95,35.95,35.95
EURRUB,20050208,223600,35.94,35.95,35.94,35.95
EURRUB,20050208,224100,35.95,35.95,35.95,35.95
EURRUB,20050208,224300,35.94,35.95,35.94,35.95
EURRUB,20050208,224700,35.94,35.94,35.94,35.94
EURRUB,20050208,225000,35.95,35.95,35.95,35.95
EURRUB,20050208,225500,35.94,35.95,35.94,35.95
EURRUB,20050208,225600,35.94,35.94,35.94,35.94
EURRUB,20050208,225700,35.95,35.95,35.95,35.95
EURRUB,20050208,225800,35.94,35.94,35.94,35.94
EURRUB,20050208,230000,35.93,35.93,35.93,35.93
EURRUB,20050208,230300,35.94,35.94,35.94,35.94
EURRUB,20050208,230800,35.93,35.94,35.93,35.94
EURRUB,20050208,230900,35.93,35.93,35.93,35.93
EURRUB,20050208,231000,35.94,35.94,35.94,35.94
EURRUB,20050208,231100,35.93,35.93,35.93,35.93
EURRUB,20050208,231600,35.93,35.93,35.93,35.93
EURRUB,20050208,231800,35.94,35.94,35.94,35.94
EURRUB,20050208,232300,35.94,35.94,35.94,35.94
EURRUB,20050208,232800,35.94,35.94,35.94,35.94
EURRUB,20050208,233300,35.93,35.93,35.93,35.93
EURRUB,20050208,233800,35.93,35.93,35.93,35.93
EURRUB,20050208,234200,35.94,35.94,35.94,35.94
EURRUB,20050208,234700,35.94,35.94,35.94,35.94
EURRUB,20050208,234900,35.93,35.93,35.93,35.93
EURRUB,20050208,235200,35.94,35.94,35.94,35.94
EURRUB,20050208,235500,35.93,35.94,35.93,35.94
EURRUB,20050208,235600,35.93,35.93,35.93,35.93
USDHUF,20050208,000500,190.9,190.9,190.9,190.9
USDHUF,20050208,001000,190.9,190.9,190.9,190.9
USDHUF,20050208,001500,190.9,190.9,190.9,190.9
USDHUF,20050208,002000,190.9,190.9,190.9,190.9
USDHUF,20050208,002500,190.9,190.9,190.9,190.9
USDHUF,20050208,003000,190.9,190.9,190.9,190.9
USDHUF,20050208,003500,190.9,190.9,190.9,190.9
USDHUF,20050208,004000,190.9,190.9,190.9,190.9
USDHUF,20050208,004500,190.8,190.9,190.8,190.9
USDHUF,20050208,004600,190.8,190.8,190.8,190.8
USDHUF,20050208,005100,190.8,190.8,190.8,190.8
USDHUF,20050208,005600,190.8,190.8,190.8,190.8
USDHUF,20050208,010200,190.8,190.8,190.8,190.8
USDHUF,20050208,010600,190.7,190.7,190.7,190.7
USDHUF,20050208,011100,190.7,190.7,190.7,190.7
USDHUF,20050208,011600,190.7,190.7,190.7,190.7
USDHUF,20050208,012100,190.7,190.7,190.7,190.7
USDHUF,20050208,012600,190.7,190.7,190.7,190.7
USDHUF,20050208,013100,190.7,190.7,190.7,190.7
USDHUF,20050208,013500,190.6,190.6,190.6,190.6
USDHUF,20050208,014000,190.6,190.6,190.6,190.6
USDHUF,20050208,014300,190.7,190.7,190.7,190.7
USDHUF,20050208,014800,190.7,190.7,190.7,190.7
USDHUF,20050208,015300,190.7,190.7,190.7,190.7
USDHUF,20050208,015800,190.7,190.7,190.7,190.7
USDHUF,20050208,020300,190.7,190.7,190.7,190.7
USDHUF,20050208,020800,190.7,190.7,190.7,190.7
USDHUF,20050208,021300,190.7,190.7,190.7,190.7
USDHUF,20050208,021700,190.6,190.6,190.6,190.6
USDHUF,20050208,021900,190.7,190.7,190.7,190.7
USDHUF,20050208,022100,190.6,190.6,190.6,190.6
USDHUF,20050208,022600,190.6,190.6,190.6,190.6
USDHUF,20050208,022900,190.7,190.7,190.7,190.7
USDHUF,20050208,023400,190.7,190.7,190.7,190.7
USDHUF,20050208,023900,190.7,190.7,190.7,190.7
USDHUF,20050208,024400,190.7,190.7,190.7,190.7
USDHUF,20050208,024600,190.8,190.8,190.8,190.8
USDHUF,20050208,024900,190.7,190.7,190.7,190.7
USDHUF,20050208,025300,190.8,190.8,190.8,190.8
USDHUF,20050208,025800,190.8,190.8,190.8,190.8
USDHUF,20050208,030300,190.8,190.8,190.8,190.8
USDHUF,20050208,030800,190.8,190.8,190.8,190.8
USDHUF,20050208,031300,190.8,190.8,190.8,190.8
USDHUF,20050208,031500,190.9,190.9,190.9,190.9
USDHUF,20050208,031900,190.8,190.8,190.8,190.8
USDHUF,20050208,032300,190.7,190.7,190.7,190.7
USDHUF,20050208,032600,190.8,190.8,190.8,190.8
USDHUF,20050208,032800,190.7,190.8,190.7,190.8
USDHUF,20050208,032900,190.7,190.7,190.7,190.7
USDHUF,20050208,033100,190.8,190.8,190.8,190.8
USDHUF,20050208,033200,190.7,190.7,190.7,190.7
USDHUF,20050208,033600,190.8,190.8,190.8,190.8
USDHUF,20050208,033700,190.7,190.7,190.7,190.7
USDHUF,20050208,034000,190.8,190.8,190.8,190.8
USDHUF,20050208,034500,190.8,190.8,190.8,190.8
USDHUF,20050208,035000,190.8,190.8,190.8,190.8
USDHUF,20050208,035500,190.8,190.8,190.8,190.8
USDHUF,20050208,040000,190.8,190.8,190.8,190.8
USDHUF,20050208,040500,190.8,190.8,190.8,190.8
USDHUF,20050208,040700,190.7,190.7,190.7,190.7
USDHUF,20050208,041200,190.7,190.7,190.7,190.7
USDHUF,20050208,041700,190.7,190.7,190.7,190.7
USDHUF,20050208,042200,190.7,190.7,190.7,190.7
USDHUF,20050208,042700,190.7,190.7,190.7,190.7
USDHUF,20050208,043200,190.7,190.7,190.7,190.7
USDHUF,20050208,043700,190.7,190.7,190.7,190.7
USDHUF,20050208,044200,190.7,190.7,190.7,190.7
USDHUF,20050208,044700,190.7,190.7,190.7,190.7
USDHUF,20050208,045200,190.7,190.7,190.7,190.7
USDHUF,20050208,045700,190.7,190.7,190.7,190.7
USDHUF,20050208,050200,190.7,190.7,190.7,190.7
USDHUF,20050208,050700,190.7,190.7,190.7,190.7
USDHUF,20050208,051200,190.7,190.7,190.7,190.7
USDHUF,20050208,051700,190.7,190.7,190.7,190.7
USDHUF,20050208,052200,190.7,190.7,190.7,190.7
USDHUF,20050208,052300,190.8,190.8,190.8,190.8
USDHUF,20050208,052400,190.7,190.7,190.7,190.7
USDHUF,20050208,052600,190.8,190.8,190.8,190.8
USDHUF,20050208,053100,190.8,190.8,190.8,190.8
USDHUF,20050208,053500,190.7,190.7,190.7,190.7
USDHUF,20050208,053600,190.8,190.8,190.8,190.8
USDHUF,20050208,053700,190.7,190.8,190.7,190.8
USDHUF,20050208,054200,190.8,190.8,190.8,190.8
USDHUF,20050208,054700,190.8,190.8,190.8,190.8
USDHUF,20050208,054900,190.7,190.7,190.7,190.7
USDHUF,20050208,055400,190.7,190.7,190.7,190.7
USDHUF,20050208,055600,190.8,190.8,190.8,190.8
USDHUF,20050208,055900,190.7,190.7,190.7,190.7
USDHUF,20050208,060400,190.7,190.7,190.7,190.7
USDHUF,20050208,060900,190.7,190.7,190.7,190.7
USDHUF,20050208,061500,190.7,190.7,190.7,190.7
USDHUF,20050208,062000,190.7,190.7,190.7,190.7
USDHUF,20050208,062500,190.7,190.7,190.7,190.7
USDHUF,20050208,063000,190.7,190.7,190.7,190.7
USDHUF,20050208,063500,190.7,190.8,190.7,190.8
USDHUF,20050208,064000,190.8,190.8,190.8,190.8
USDHUF,20050208,064500,190.8,190.8,190.8,190.8
USDHUF,20050208,064600,190.7,190.7,190.7,190.7
USDHUF,20050208,064900,190.8,190.8,190.7,190.7
USDHUF,20050208,065400,190.7,190.7,190.7,190.7
USDHUF,20050208,065600,190.8,190.8,190.8,190.8
USDHUF,20050208,065700,190.7,190.7,190.7,190.7
USDHUF,20050208,070200,190.7,190.7,190.7,190.7
USDHUF,20050208,070700,190.7,190.7,190.7,190.7
USDHUF,20050208,071200,190.7,190.7,190.7,190.7
USDHUF,20050208,071700,190.7,190.7,190.7,190.7
USDHUF,20050208,072200,190.7,190.7,190.7,190.7
USDHUF,20050208,072300,190.6,190.6,190.6,190.6
USDHUF,20050208,072800,190.6,190.6,190.6,190.6
USDHUF,20050208,073300,190.6,190.6,190.6,190.6
USDHUF,20050208,073800,190.6,190.6,190.6,190.6
USDHUF,20050208,074300,190.6,190.6,190.6,190.6
USDHUF,20050208,074800,190.7,190.7,190.7,190.7
USDHUF,20050208,075300,190.7,190.7,190.6,190.6
USDHUF,20050208,075500,190.7,190.7,190.7,190.7
USDHUF,20050208,075900,190.8,190.8,190.8,190.8
USDHUF,20050208,080100,190.7,190.7,190.7,190.7
USDHUF,20050208,080600,190.8,190.8,190.8,190.8
USDHUF,20050208,081100,190.8,190.8,190.8,190.8
USDHUF,20050208,081300,190.9,190.9,190.9,190.9
USDHUF,20050208,081500,190.8,190.8,190.8,190.8
USDHUF,20050208,082000,190.8,190.8,190.8,190.8
USDHUF,20050208,082500,190.8,190.8,190.8,190.8
USDHUF,20050208,083000,190.8,190.8,190.8,190.8
USDHUF,20050208,083500,190.8,190.8,190.8,190.8
USDHUF,20050208,084000,190.8,190.8,190.8,190.8
USDHUF,20050208,084500,190.8,190.8,190.8,190.8
USDHUF,20050208,085000,190.8,190.8,190.8,190.8
USDHUF,20050208,085500,190.8,190.8,190.8,190.8
USDHUF,20050208,090000,190.8,190.8,190.8,190.8
USDHUF,20050208,090100,190.7,190.7,190.7,190.7
USDHUF,20050208,090600,190.7,190.7,190.7,190.7
USDHUF,20050208,091100,190.7,190.7,190.7,190.7
USDHUF,20050208,091600,190.7,190.7,190.7,190.7
USDHUF,20050208,092100,190.7,190.7,190.7,190.7
USDHUF,20050208,092200,190.8,190.8,190.8,190.8
USDHUF,20050208,092700,190.7,190.7,190.7,190.7
USDHUF,20050208,093000,190.6,190.6,190.6,190.6
USDHUF,20050208,093100,190.5,190.5,190.5,190.5
USDHUF,20050208,093200,190.6,190.6,190.6,190.6
USDHUF,20050208,093300,190.5,190.5,190.5,190.5
USDHUF,20050208,093400,190.6,190.6,190.5,190.5
USDHUF,20050208,093500,190.6,190.6,190.5,190.5
USDHUF,20050208,093600,190.6,190.6,190.6,190.6
USDHUF,20050208,093800,190.5,190.5,190.5,190.5
USDHUF,20050208,093900,190.4,190.5,190.4,190.5
USDHUF,20050208,094400,190.5,190.5,190.5,190.5
USDHUF,20050208,094600,190.6,190.6,190.6,190.6
USDHUF,20050208,095100,190.6,190.6,190.6,190.6
USDHUF,20050208,095500,190.7,190.7,190.7,190.7
USDHUF,20050208,095600,190.6,190.7,190.6,190.7
USDHUF,20050208,100000,190.8,190.8,190.8,190.8
USDHUF,20050208,100200,190.7,190.7,190.7,190.7
USDHUF,20050208,100700,190.7,190.7,190.7,190.7
USDHUF,20050208,101000,190.8,190.8,190.8,190.8
USDHUF,20050208,101400,190.9,190.9,190.9,190.9
USDHUF,20050208,101900,190.9,190.9,190.9,190.9
USDHUF,20050208,102000,191.0,191.0,191.0,191.0
USDHUF,20050208,102500,191.0,191.0,191.0,191.0
USDHUF,20050208,102600,190.9,190.9,190.9,190.9
USDHUF,20050208,103100,190.9,190.9,190.9,190.9
USDHUF,20050208,103300,190.8,190.8,190.8,190.8
USDHUF,20050208,103400,190.9,190.9,190.9,190.9
USDHUF,20050208,103600,190.8,190.8,190.8,190.8
USDHUF,20050208,103700,190.9,190.9,190.8,190.8
USDHUF,20050208,104200,190.8,190.8,190.8,190.8
USDHUF,20050208,104600,190.9,190.9,190.9,190.9
USDHUF,20050208,105100,190.9,190.9,190.9,190.9
USDHUF,20050208,105600,190.9,190.9,190.9,190.9
USDHUF,20050208,110000,190.8,190.8,190.8,190.8
USDHUF,20050208,110300,190.9,190.9,190.9,190.9
USDHUF,20050208,110800,190.9,190.9,190.9,190.9
USDHUF,20050208,110900,191.0,191.0,191.0,191.0
USDHUF,20050208,111400,191.0,191.0,191.0,191.0
USDHUF,20050208,111600,191.1,191.1,191.1,191.1
USDHUF,20050208,111700,191.2,191.2,191.2,191.2
USDHUF,20050208,111900,191.1,191.1,191.1,191.1
USDHUF,20050208,112300,191.2,191.2,191.2,191.2
USDHUF,20050208,112400,191.1,191.2,191.1,191.2
USDHUF,20050208,112900,191.2,191.2,191.2,191.2
USDHUF,20050208,113200,191.1,191.1,191.1,191.1
USDHUF,20050208,113400,191.2,191.2,191.2,191.2
USDHUF,20050208,113800,191.1,191.2,191.1,191.2
USDHUF,20050208,113900,191.1,191.2,191.1,191.2
USDHUF,20050208,114400,191.2,191.2,191.2,191.2
USDHUF,20050208,114900,191.1,191.1,191.1,191.1
USDHUF,20050208,115200,191.0,191.0,191.0,191.0
USDHUF,20050208,115400,191.1,191.1,191.1,191.1
USDHUF,20050208,115600,191.2,191.2,191.2,191.2
USDHUF,20050208,120100,191.2,191.2,191.2,191.2
USDHUF,20050208,120600,191.2,191.2,191.2,191.2
USDHUF,20050208,121200,191.2,191.3,191.2,191.3
USDHUF,20050208,121700,191.3,191.3,191.3,191.3
USDHUF,20050208,121900,191.2,191.2,191.2,191.2
USDHUF,20050208,122000,191.3,191.3,191.3,191.3
USDHUF,20050208,122100,191.2,191.3,191.2,191.3
USDHUF,20050208,122600,191.3,191.3,191.3,191.3
USDHUF,20050208,122800,191.2,191.3,191.2,191.3
USDHUF,20050208,123300,191.2,191.2,191.2,191.2
USDHUF,20050208,123800,191.2,191.2,191.2,191.2
USDHUF,20050208,124300,191.2,191.2,191.2,191.2
USDHUF,20050208,124800,191.2,191.2,191.2,191.2
USDHUF,20050208,125100,191.1,191.1,191.1,191.1
USDHUF,20050208,125600,191.1,191.1,191.1,191.1
USDHUF,20050208,130100,191.1,191.1,191.1,191.1
USDHUF,20050208,130300,191.0,191.0,191.0,191.0
USDHUF,20050208,130800,191.0,191.0,191.0,191.0
USDHUF,20050208,131000,191.1,191.1,191.1,191.1
USDHUF,20050208,131100,191.0,191.0,191.0,191.0
USDHUF,20050208,131600,190.9,190.9,190.9,190.9
USDHUF,20050208,132100,190.9,190.9,190.9,190.9
USDHUF,20050208,132300,191.0,191.0,191.0,191.0
USDHUF,20050208,132400,190.9,190.9,190.9,190.9
USDHUF,20050208,132900,190.9,190.9,190.9,190.9
USDHUF,20050208,133400,190.9,190.9,190.9,190.9
USDHUF,20050208,133600,191.0,191.0,191.0,191.0
USDHUF,20050208,134000,190.9,190.9,190.9,190.9
USDHUF,20050208,134100,191.0,191.0,191.0,191.0
USDHUF,20050208,134600,191.0,191.0,191.0,191.0
USDHUF,20050208,134900,190.9,190.9,190.9,190.9
USDHUF,20050208,135400,190.9,190.9,190.9,190.9
USDHUF,20050208,135900,190.9,190.9,190.9,190.9
USDHUF,20050208,140100,190.8,190.8,190.8,190.8
USDHUF,20050208,140300,190.7,190.7,190.7,190.7
USDHUF,20050208,140800,190.7,190.7,190.7,190.7
USDHUF,20050208,141000,190.8,190.8,190.8,190.8
USDHUF,20050208,141100,190.7,190.7,190.7,190.7
USDHUF,20050208,141500,190.8,190.8,190.8,190.8
USDHUF,20050208,141700,190.7,190.7,190.7,190.7
USDHUF,20050208,141800,190.8,190.8,190.8,190.8
USDHUF,20050208,142300,190.8,190.8,190.8,190.8
USDHUF,20050208,142800,190.8,190.8,190.8,190.8
USDHUF,20050208,143100,190.9,190.9,190.9,190.9
USDHUF,20050208,143500,190.8,190.9,190.8,190.9
USDHUF,20050208,143700,190.8,190.8,190.8,190.8
USDHUF,20050208,144200,190.8,190.8,190.8,190.8
USDHUF,20050208,144400,190.7,190.7,190.7,190.7
USDHUF,20050208,144700,190.8,190.8,190.8,190.8
USDHUF,20050208,145200,190.8,190.8,190.8,190.8
USDHUF,20050208,145700,190.8,190.8,190.8,190.8
USDHUF,20050208,145800,190.9,190.9,190.9,190.9
USDHUF,20050208,150300,190.9,190.9,190.9,190.9
USDHUF,20050208,150800,190.9,191.0,190.9,191.0
USDHUF,20050208,151100,191.1,191.1,191.1,191.1
USDHUF,20050208,151600,191.1,191.1,191.1,191.1
USDHUF,20050208,152100,191.0,191.1,191.0,191.1
USDHUF,20050208,152600,191.1,191.1,191.1,191.1
USDHUF,20050208,153100,191.0,191.0,191.0,191.0
USDHUF,20050208,153200,191.1,191.1,191.1,191.1
USDHUF,20050208,153700,191.1,191.1,191.0,191.0
USDHUF,20050208,153800,191.1,191.1,191.1,191.1
USDHUF,20050208,153900,191.0,191.0,191.0,191.0
USDHUF,20050208,154400,191.1,191.1,191.1,191.1
USDHUF,20050208,154900,191.1,191.1,191.1,191.1
USDHUF,20050208,155000,191.2,191.2,191.2,191.2
USDHUF,20050208,155500,191.2,191.2,191.2,191.2
USDHUF,20050208,160000,191.2,191.2,191.2,191.2
USDHUF,20050208,160400,191.3,191.3,191.3,191.3
USDHUF,20050208,160600,191.2,191.2,191.2,191.2
USDHUF,20050208,161000,191.1,191.1,191.1,191.1
USDHUF,20050208,161100,191.0,191.0,191.0,191.0
USDHUF,20050208,161200,190.9,191.0,190.9,191.0
USDHUF,20050208,161300,190.9,191.0,190.9,191.0
USDHUF,20050208,161400,190.9,190.9,190.9,190.9
USDHUF,20050208,161600,191.0,191.0,191.0,191.0
USDHUF,20050208,161800,191.1,191.1,191.1,191.1
USDHUF,20050208,162000,191.0,191.0,191.0,191.0
USDHUF,20050208,162100,191.1,191.1,191.1,191.1
USDHUF,20050208,162600,191.2,191.2,191.2,191.2
USDHUF,20050208,163100,191.2,191.2,191.2,191.2
USDHUF,20050208,163400,191.1,191.1,191.1,191.1
USDHUF,20050208,163500,191.0,191.0,191.0,191.0
USDHUF,20050208,163600,190.9,190.9,190.9,190.9
USDHUF,20050208,163700,191.0,191.0,191.0,191.0
USDHUF,20050208,163900,190.9,190.9,190.9,190.9
USDHUF,20050208,164200,190.8,190.8,190.8,190.8
USDHUF,20050208,164400,190.9,190.9,190.9,190.9
USDHUF,20050208,164800,190.8,190.8,190.8,190.8
USDHUF,20050208,164900,190.9,190.9,190.9,190.9
USDHUF,20050208,165300,190.8,190.8,190.8,190.8
USDHUF,20050208,165500,190.9,190.9,190.9,190.9
USDHUF,20050208,165600,190.8,190.8,190.8,190.8
USDHUF,20050208,165700,190.9,190.9,190.8,190.8
USDHUF,20050208,165800,190.9,190.9,190.9,190.9
USDHUF,20050208,165900,190.8,190.9,190.8,190.9
USDHUF,20050208,170000,190.8,190.9,190.8,190.9
USDHUF,20050208,170400,191.0,191.1,191.0,191.1
USDHUF,20050208,170600,191.0,191.0,191.0,191.0
USDHUF,20050208,170800,190.9,190.9,190.9,190.9
USDHUF,20050208,170900,191.0,191.0,191.0,191.0
USDHUF,20050208,171400,191.1,191.1,191.0,191.0
USDHUF,20050208,171900,190.9,190.9,190.9,190.9
USDHUF,20050208,172000,190.8,190.8,190.7,190.7
USDHUF,20050208,172100,190.6,190.6,190.6,190.6
USDHUF,20050208,172200,190.7,190.7,190.7,190.7
USDHUF,20050208,172300,190.6,190.6,190.6,190.6
USDHUF,20050208,172400,190.7,190.7,190.6,190.6
USDHUF,20050208,172700,190.7,190.7,190.7,190.7
USDHUF,20050208,172900,190.6,190.6,190.6,190.6
USDHUF,20050208,173000,190.7,190.7,190.7,190.7
USDHUF,20050208,173200,190.6,190.6,190.6,190.6
USDHUF,20050208,173300,190.5,190.5,190.5,190.5
USDHUF,20050208,173400,190.6,190.6,190.6,190.6
USDHUF,20050208,173500,190.7,190.7,190.7,190.7
USDHUF,20050208,173600,190.6,190.7,190.6,190.7
USDHUF,20050208,173800,190.6,190.6,190.6,190.6
USDHUF,20050208,174000,190.5,190.5,190.5,190.5
USDHUF,20050208,174200,190.6,190.6,190.6,190.6
USDHUF,20050208,174500,190.5,190.6,190.5,190.6
USDHUF,20050208,174800,190.7,190.7,190.7,190.7
USDHUF,20050208,174900,190.8,190.8,190.8,190.8
USDHUF,20050208,175000,190.7,190.7,190.7,190.7
USDHUF,20050208,175100,190.8,190.8,190.8,190.8
USDHUF,20050208,175200,190.9,190.9,190.9,190.9
USDHUF,20050208,175400,190.8,190.8,190.8,190.8
USDHUF,20050208,175900,190.8,190.8,190.8,190.8
USDHUF,20050208,180100,190.7,190.7,190.6,190.6
USDHUF,20050208,180200,190.7,190.7,190.7,190.7
USDHUF,20050208,180400,190.6,190.6,190.6,190.6
USDHUF,20050208,180500,190.7,190.7,190.6,190.6
USDHUF,20050208,180600,190.7,190.7,190.7,190.7
USDHUF,20050208,180900,190.8,190.8,190.8,190.8
USDHUF,20050208,181200,190.7,190.7,190.7,190.7
USDHUF,20050208,181600,190.6,190.6,190.6,190.6
USDHUF,20050208,181700,190.7,190.7,190.7,190.7
USDHUF,20050208,182200,190.7,190.7,190.7,190.7
USDHUF,20050208,182400,190.6,190.6,190.6,190.6
USDHUF,20050208,182900,190.6,190.6,190.6,190.6
USDHUF,20050208,183400,190.6,190.7,190.6,190.7
USDHUF,20050208,183500,190.6,190.6,190.6,190.6
USDHUF,20050208,184000,190.6,190.6,190.6,190.6
USDHUF,20050208,184500,190.6,190.6,190.6,190.6
USDHUF,20050208,185000,190.6,190.6,190.6,190.6
USDHUF,20050208,185100,190.5,190.5,190.5,190.5
USDHUF,20050208,185500,190.6,190.6,190.6,190.6
USDHUF,20050208,190000,190.6,190.6,190.6,190.6
USDHUF,20050208,190100,190.7,190.7,190.7,190.7
USDHUF,20050208,190600,190.7,190.7,190.7,190.7
USDHUF,20050208,191100,190.7,190.7,190.7,190.7
USDHUF,20050208,191300,190.6,190.6,190.6,190.6
USDHUF,20050208,191500,190.7,190.7,190.7,190.7
USDHUF,20050208,191600,190.6,190.6,190.6,190.6
USDHUF,20050208,191900,190.7,190.7,190.7,190.7
USDHUF,20050208,192300,190.8,190.8,190.8,190.8
USDHUF,20050208,192400,190.7,190.7,190.7,190.7
USDHUF,20050208,192900,190.7,190.7,190.7,190.7
USDHUF,20050208,193400,190.7,190.7,190.7,190.7
USDHUF,20050208,193600,190.8,190.8,190.8,190.8
USDHUF,20050208,194100,190.8,190.8,190.8,190.8
USDHUF,20050208,194600,190.8,190.8,190.8,190.8
USDHUF,20050208,195100,190.8,190.8,190.8,190.8
USDHUF,20050208,195600,190.8,190.8,190.8,190.8
USDHUF,20050208,195800,190.9,190.9,190.9,190.9
USDHUF,20050208,200300,190.9,190.9,190.9,190.9
USDHUF,20050208,200800,190.9,190.9,190.9,190.9
USDHUF,20050208,201300,190.9,190.9,190.9,190.9
USDHUF,20050208,201600,190.8,190.8,190.8,190.8
USDHUF,20050208,201800,190.9,190.9,190.9,190.9
USDHUF,20050208,202300,190.9,190.9,190.9,190.9
USDHUF,20050208,202800,190.9,190.9,190.9,190.9
USDHUF,20050208,203000,190.8,190.8,190.8,190.8
USDHUF,20050208,203100,190.9,190.9,190.9,190.9
USDHUF,20050208,203600,190.9,190.9,190.9,190.9
USDHUF,20050208,203800,190.8,190.8,190.8,190.8
USDHUF,20050208,204300,190.8,190.8,190.8,190.8
USDHUF,20050208,204800,190.8,190.8,190.8,190.8
USDHUF,20050208,205300,190.8,190.8,190.8,190.8
USDHUF,20050208,205800,190.8,190.8,190.8,190.8
USDHUF,20050208,210000,190.9,190.9,190.9,190.9
USDHUF,20050208,210500,190.9,190.9,190.9,190.9
USDHUF,20050208,211000,190.9,190.9,190.9,190.9
USDHUF,20050208,211500,190.9,190.9,190.9,190.9
USDHUF,20050208,212000,190.9,190.9,190.9,190.9
USDHUF,20050208,212500,190.9,190.9,190.9,190.9
USDHUF,20050208,213000,190.9,190.9,190.9,190.9
USDHUF,20050208,213500,190.9,190.9,190.9,190.9
USDHUF,20050208,213600,191.0,191.0,190.9,190.9
USDHUF,20050208,213700,191.0,191.0,191.0,191.0
USDHUF,20050208,214200,191.0,191.0,191.0,191.0
USDHUF,20050208,214700,191.0,191.0,191.0,191.0
USDHUF,20050208,215200,191.0,191.0,191.0,191.0
USDHUF,20050208,215700,191.0,191.0,191.0,191.0
USDHUF,20050208,220200,191.0,191.0,191.0,191.0
USDHUF,20050208,220700,191.0,191.0,191.0,191.0
USDHUF,20050208,221100,190.9,190.9,190.9,190.9
USDHUF,20050208,221600,190.9,190.9,190.9,190.9
USDHUF,20050208,222000,191.0,191.0,191.0,191.0
USDHUF,20050208,222500,191.0,191.0,191.0,191.0
USDHUF,20050208,223000,191.0,191.0,191.0,191.0
USDHUF,20050208,223500,191.0,191.0,191.0,191.0
USDHUF,20050208,224000,191.0,191.0,191.0,191.0
USDHUF,20050208,224500,191.0,191.0,191.0,191.0
USDHUF,20050208,225000,191.0,191.0,191.0,191.0
USDHUF,20050208,225500,191.0,191.0,191.0,191.0
USDHUF,20050208,230000,191.0,191.0,191.0,191.0
USDHUF,20050208,230500,191.0,191.0,191.0,191.0
USDHUF,20050208,231000,191.0,191.0,191.0,191.0
USDHUF,20050208,231500,191.0,191.0,191.0,191.0
USDHUF,20050208,232000,191.0,191.0,191.0,191.0
USDHUF,20050208,232500,191.0,191.0,191.0,191.0
USDHUF,20050208,233000,191.0,191.0,191.0,191.0
USDHUF,20050208,233500,191.0,191.0,191.0,191.0
USDHUF,20050208,234000,191.0,191.0,191.0,191.0
USDHUF,20050208,234500,191.0,191.0,191.0,191.0
USDHUF,20050208,235000,191.0,191.0,191.0,191.0
USDHUF,20050208,235500,191.0,191.0,191.0,191.0
USDHUF,20050209,000000,191.0,191.0,191.0,191.0
USDNOK,20050208,000100,6.556,6.556,6.556,6.556
USDNOK,20050208,000200,6.556,6.556,6.556,6.556
USDNOK,20050208,000300,6.556,6.556,6.556,6.556
USDNOK,20050208,000400,6.556,6.556,6.556,6.556
USDNOK,20050208,000500,6.556,6.556,6.556,6.556
USDNOK,20050208,000600,6.557,6.557,6.557,6.557
USDNOK,20050208,000700,6.557,6.557,6.557,6.557
USDNOK,20050208,000800,6.557,6.557,6.557,6.557
USDNOK,20050208,000900,6.557,6.557,6.557,6.557
USDNOK,20050208,001000,6.557,6.557,6.557,6.557
USDNOK,20050208,001100,6.557,6.557,6.557,6.557
USDNOK,20050208,001200,6.557,6.557,6.557,6.557
USDNOK,20050208,001300,6.557,6.557,6.557,6.557
USDNOK,20050208,001400,6.557,6.557,6.557,6.557
USDNOK,20050208,001500,6.557,6.557,6.557,6.557
USDNOK,20050208,001600,6.557,6.557,6.557,6.557
USDNOK,20050208,001700,6.557,6.557,6.557,6.557
USDNOK,20050208,001800,6.557,6.557,6.557,6.557
USDNOK,20050208,001900,6.557,6.557,6.557,6.557
USDNOK,20050208,002000,6.557,6.557,6.557,6.557
USDNOK,20050208,002100,6.557,6.557,6.557,6.557
USDNOK,20050208,002200,6.557,6.557,6.557,6.557
USDNOK,20050208,002300,6.557,6.557,6.556,6.557
USDNOK,20050208,002400,6.557,6.557,6.557,6.557
USDNOK,20050208,002500,6.557,6.557,6.557,6.557
USDNOK,20050208,002600,6.557,6.557,6.557,6.557
USDNOK,20050208,002700,6.556,6.557,6.556,6.557
USDNOK,20050208,002800,6.557,6.557,6.557,6.557
USDNOK,20050208,002900,6.557,6.557,6.557,6.557
USDNOK,20050208,003000,6.557,6.557,6.557,6.557
USDNOK,20050208,003100,6.557,6.557,6.557,6.557
USDNOK,20050208,003200,6.557,6.557,6.557,6.557
USDNOK,20050208,003300,6.557,6.557,6.557,6.557
USDNOK,20050208,003400,6.556,6.557,6.556,6.557
USDNOK,20050208,003500,6.557,6.557,6.557,6.557
USDNOK,20050208,003600,6.556,6.557,6.556,6.557
USDNOK,20050208,003700,6.556,6.556,6.556,6.556
USDNOK,20050208,003800,6.556,6.556,6.556,6.556
USDNOK,20050208,003900,6.556,6.556,6.556,6.556
USDNOK,20050208,004000,6.556,6.556,6.556,6.556
USDNOK,20050208,004100,6.556,6.556,6.556,6.556
USDNOK,20050208,004200,6.556,6.556,6.556,6.556
USDNOK,20050208,004300,6.556,6.556,6.556,6.556
USDNOK,20050208,004400,6.556,6.556,6.556,6.556
USDNOK,20050208,004500,6.555,6.555,6.553,6.555
USDNOK,20050208,004600,6.555,6.555,6.555,6.555
USDNOK,20050208,004700,6.555,6.555,6.555,6.555
USDNOK,20050208,004800,6.554,6.554,6.554,6.554
USDNOK,20050208,004900,6.554,6.554,6.554,6.554
USDNOK,20050208,005000,6.554,6.554,6.554,6.554
USDNOK,20050208,005100,6.554,6.554,6.553,6.553
USDNOK,20050208,005200,6.553,6.553,6.553,6.553
USDNOK,20050208,005300,6.553,6.553,6.552,6.552
USDNOK,20050208,005400,6.552,6.552,6.552,6.552
USDNOK,20050208,005500,6.552,6.552,6.552,6.552
USDNOK,20050208,005600,6.553,6.553,6.553,6.553
USDNOK,20050208,005700,6.553,6.553,6.553,6.553
USDNOK,20050208,005800,6.553,6.553,6.552,6.552
USDNOK,20050208,005900,6.552,6.552,6.552,6.552
USDNOK,20050208,010000,6.552,6.553,6.552,6.553
USDNOK,20050208,010100,6.552,6.552,6.552,6.552
USDNOK,20050208,010200,6.553,6.553,6.553,6.553
USDNOK,20050208,010300,6.553,6.553,6.553,6.553
USDNOK,20050208,010400,6.552,6.552,6.552,6.552
USDNOK,20050208,010500,6.552,6.552,6.552,6.552
USDNOK,20050208,010600,6.552,6.552,6.551,6.551
USDNOK,20050208,010700,6.551,6.551,6.551,6.551
USDNOK,20050208,010800,6.551,6.551,6.551,6.551
USDNOK,20050208,010900,6.551,6.551,6.551,6.551
USDNOK,20050208,011000,6.551,6.551,6.551,6.551
USDNOK,20050208,011100,6.551,6.551,6.550,6.550
USDNOK,20050208,011200,6.550,6.550,6.550,6.550
USDNOK,20050208,011300,6.550,6.550,6.550,6.550
USDNOK,20050208,011400,6.551,6.551,6.551,6.551
USDNOK,20050208,011500,6.551,6.551,6.551,6.551
USDNOK,20050208,011600,6.550,6.550,6.550,6.550
USDNOK,20050208,011700,6.550,6.550,6.550,6.550
USDNOK,20050208,011800,6.550,6.550,6.549,6.549
USDNOK,20050208,011900,6.550,6.550,6.549,6.549
USDNOK,20050208,012000,6.549,6.550,6.549,6.550
USDNOK,20050208,012100,6.549,6.549,6.549,6.549
USDNOK,20050208,012200,6.549,6.549,6.549,6.549
USDNOK,20050208,012300,6.549,6.549,6.549,6.549
USDNOK,20050208,012400,6.549,6.549,6.549,6.549
USDNOK,20050208,012500,6.549,6.549,6.549,6.549
USDNOK,20050208,012600,6.549,6.549,6.549,6.549
USDNOK,20050208,012700,6.549,6.550,6.549,6.550
USDNOK,20050208,012800,6.549,6.549,6.549,6.549
USDNOK,20050208,012900,6.549,6.549,6.549,6.549
USDNOK,20050208,013000,6.549,6.549,6.549,6.549
USDNOK,20050208,013100,6.549,6.549,6.549,6.549
USDNOK,20050208,013200,6.549,6.549,6.549,6.549
USDNOK,20050208,013300,6.549,6.549,6.549,6.549
USDNOK,20050208,013400,6.549,6.549,6.548,6.548
USDNOK,20050208,013500,6.547,6.547,6.547,6.547
USDNOK,20050208,013600,6.547,6.547,6.547,6.547
USDNOK,20050208,013700,6.547,6.547,6.547,6.547
USDNOK,20050208,013800,6.547,6.547,6.546,6.546
USDNOK,20050208,013900,6.546,6.546,6.546,6.546
USDNOK,20050208,014000,6.546,6.546,6.546,6.546
USDNOK,20050208,014100,6.546,6.546,6.546,6.546
USDNOK,20050208,014200,6.546,6.546,6.546,6.546
USDNOK,20050208,014300,6.547,6.547,6.547,6.547
USDNOK,20050208,014400,6.548,6.548,6.548,6.548
USDNOK,20050208,014500,6.548,6.548,6.547,6.547
USDNOK,20050208,014600,6.547,6.547,6.547,6.547
USDNOK,20050208,014700,6.547,6.547,6.547,6.547
USDNOK,20050208,014800,6.547,6.547,6.547,6.547
USDNOK,20050208,014900,6.547,6.547,6.547,6.547
USDNOK,20050208,015000,6.547,6.547,6.547,6.547
USDNOK,20050208,015100,6.547,6.547,6.547,6.547
USDNOK,20050208,015200,6.546,6.546,6.546,6.546
USDNOK,20050208,015300,6.546,6.546,6.546,6.546
USDNOK,20050208,015400,6.546,6.546,6.546,6.546
USDNOK,20050208,015500,6.546,6.547,6.546,6.547
USDNOK,20050208,015600,6.548,6.548,6.548,6.548
USDNOK,20050208,015700,6.548,6.549,6.548,6.549
USDNOK,20050208,015800,6.549,6.549,6.549,6.549
USDNOK,20050208,015900,6.549,6.549,6.549,6.549
USDNOK,20050208,020000,6.549,6.549,6.549,6.549
USDNOK,20050208,020100,6.549,6.549,6.549,6.549
USDNOK,20050208,020200,6.549,6.549,6.549,6.549
USDNOK,20050208,020300,6.549,6.549,6.549,6.549
USDNOK,20050208,020400,6.548,6.548,6.548,6.548
USDNOK,20050208,020500,6.548,6.548,6.547,6.547
USDNOK,20050208,020600,6.547,6.547,6.547,6.547
USDNOK,20050208,020700,6.547,6.547,6.547,6.547
USDNOK,20050208,020800,6.548,6.548,6.547,6.547
USDNOK,20050208,020900,6.547,6.547,6.547,6.547
USDNOK,20050208,021000,6.547,6.547,6.546,6.546
USDNOK,20050208,021100,6.545,6.545,6.544,6.544
USDNOK,20050208,021200,6.544,6.544,6.544,6.544
USDNOK,20050208,021300,6.543,6.543,6.543,6.543
USDNOK,20050208,021400,6.544,6.544,6.543,6.543
USDNOK,20050208,021500,6.543,6.543,6.543,6.543
USDNOK,20050208,021600,6.543,6.543,6.543,6.543
USDNOK,20050208,021700,6.543,6.543,6.543,6.543
USDNOK,20050208,021800,6.542,6.542,6.542,6.542
USDNOK,20050208,021900,6.542,6.542,6.542,6.542
USDNOK,20050208,022000,6.542,6.542,6.542,6.542
USDNOK,20050208,022100,6.542,6.542,6.541,6.541
USDNOK,20050208,022200,6.542,6.542,6.542,6.542
USDNOK,20050208,022300,6.542,6.542,6.542,6.542
USDNOK,20050208,022400,6.542,6.542,6.542,6.542
USDNOK,20050208,022500,6.542,6.543,6.542,6.543
USDNOK,20050208,022600,6.543,6.543,6.543,6.543
USDNOK,20050208,022700,6.543,6.543,6.543,6.543
USDNOK,20050208,022800,6.543,6.543,6.543,6.543
USDNOK,20050208,022900,6.544,6.544,6.544,6.544
USDNOK,20050208,023000,6.544,6.544,6.544,6.544
USDNOK,20050208,023100,6.544,6.544,6.544,6.544
USDNOK,20050208,023200,6.544,6.545,6.544,6.545
USDNOK,20050208,023300,6.545,6.545,6.545,6.545
USDNOK,20050208,023400,6.545,6.545,6.545,6.545
USDNOK,20050208,023500,6.545,6.545,6.545,6.545
USDNOK,20050208,023600,6.545,6.545,6.545,6.545
USDNOK,20050208,023700,6.546,6.546,6.546,6.546
USDNOK,20050208,023800,6.546,6.546,6.545,6.545
USDNOK,20050208,023900,6.545,6.545,6.545,6.545
USDNOK,20050208,024000,6.545,6.545,6.545,6.545
USDNOK,20050208,024100,6.545,6.545,6.545,6.545
USDNOK,20050208,024200,6.545,6.545,6.545,6.545
USDNOK,20050208,024300,6.545,6.546,6.545,6.546
USDNOK,20050208,024400,6.546,6.546,6.546,6.546
USDNOK,20050208,024500,6.546,6.546,6.546,6.546
USDNOK,20050208,024600,6.546,6.546,6.546,6.546
USDNOK,20050208,024700,6.546,6.546,6.546,6.546
USDNOK,20050208,024800,6.547,6.547,6.547,6.547
USDNOK,20050208,024900,6.548,6.548,6.546,6.546
USDNOK,20050208,025000,6.547,6.547,6.546,6.546
USDNOK,20050208,025100,6.547,6.547,6.547,6.547
USDNOK,20050208,025200,6.547,6.548,6.547,6.548
USDNOK,20050208,025300,6.548,6.550,6.548,6.550
USDNOK,20050208,025400,6.551,6.551,6.551,6.551
USDNOK,20050208,025500,6.551,6.551,6.551,6.551
USDNOK,20050208,025600,6.551,6.551,6.551,6.551
USDNOK,20050208,025700,6.552,6.552,6.552,6.552
USDNOK,20050208,025800,6.552,6.552,6.552,6.552
USDNOK,20050208,025900,6.552,6.552,6.552,6.552
USDNOK,20050208,030000,6.552,6.552,6.552,6.552
USDNOK,20050208,030100,6.552,6.552,6.552,6.552
USDNOK,20050208,030200,6.552,6.552,6.552,6.552
USDNOK,20050208,030300,6.552,6.552,6.552,6.552
USDNOK,20050208,030400,6.551,6.552,6.551,6.552
USDNOK,20050208,030500,6.552,6.552,6.552,6.552
USDNOK,20050208,030600,6.552,6.552,6.551,6.551
USDNOK,20050208,030700,6.550,6.550,6.549,6.549
USDNOK,20050208,030800,6.549,6.549,6.549,6.549
USDNOK,20050208,030900,6.550,6.550,6.549,6.549
USDNOK,20050208,031000,6.549,6.549,6.549,6.549
USDNOK,20050208,031100,6.549,6.549,6.549,6.549
USDNOK,20050208,031200,6.549,6.549,6.548,6.549
USDNOK,20050208,031300,6.549,6.549,6.549,6.549
USDNOK,20050208,031400,6.549,6.550,6.549,6.550
USDNOK,20050208,031500,6.550,6.550,6.550,6.550
USDNOK,20050208,031600,6.550,6.550,6.550,6.550
USDNOK,20050208,031700,6.551,6.551,6.550,6.550
USDNOK,20050208,031800,6.551,6.551,6.550,6.550
USDNOK,20050208,031900,6.550,6.550,6.550,6.550
USDNOK,20050208,032000,6.550,6.550,6.549,6.549
USDNOK,20050208,032100,6.549,6.549,6.548,6.548
USDNOK,20050208,032200,6.548,6.548,6.547,6.547
USDNOK,20050208,032300,6.546,6.546,6.545,6.545
USDNOK,20050208,032400,6.545,6.545,6.545,6.545
USDNOK,20050208,032500,6.545,6.545,6.545,6.545
USDNOK,20050208,032600,6.546,6.546,6.546,6.546
USDNOK,20050208,032700,6.547,6.547,6.547,6.547
USDNOK,20050208,032800,6.546,6.546,6.546,6.546
USDNOK,20050208,032900,6.546,6.546,6.545,6.546
USDNOK,20050208,033000,6.546,6.546,6.546,6.546
USDNOK,20050208,033100,6.546,6.546,6.546,6.546
USDNOK,20050208,033200,6.545,6.545,6.545,6.545
USDNOK,20050208,033300,6.545,6.545,6.545,6.545
USDNOK,20050208,033400,6.545,6.545,6.545,6.545
USDNOK,20050208,033500,6.545,6.546,6.545,6.546
USDNOK,20050208,033600,6.546,6.546,6.546,6.546
USDNOK,20050208,033700,6.546,6.546,6.546,6.546
USDNOK,20050208,033800,6.546,6.546,6.546,6.546
USDNOK,20050208,033900,6.545,6.546,6.545,6.546
USDNOK,20050208,034000,6.545,6.546,6.545,6.546
USDNOK,20050208,034100,6.546,6.546,6.546,6.546
USDNOK,20050208,034200,6.546,6.546,6.546,6.546
USDNOK,20050208,034300,6.546,6.546,6.546,6.546
USDNOK,20050208,034400,6.546,6.546,6.546,6.546
USDNOK,20050208,034500,6.546,6.546,6.545,6.545
USDNOK,20050208,034600,6.545,6.545,6.545,6.545
USDNOK,20050208,034700,6.546,6.546,6.546,6.546
USDNOK,20050208,034800,6.546,6.546,6.546,6.546
USDNOK,20050208,034900,6.546,6.547,6.546,6.547
USDNOK,20050208,035000,6.547,6.547,6.547,6.547
USDNOK,20050208,035200,6.547,6.548,6.547,6.547
USDNOK,20050208,035300,6.547,6.547,6.547,6.547
USDNOK,20050208,035400,6.547,6.547,6.547,6.547
USDNOK,20050208,035500,6.547,6.547,6.547,6.547
USDNOK,20050208,035600,6.547,6.547,6.547,6.547
USDNOK,20050208,035700,6.547,6.547,6.547,6.547
USDNOK,20050208,035800,6.547,6.547,6.547,6.547
USDNOK,20050208,035900,6.547,6.547,6.547,6.547
USDNOK,20050208,040000,6.547,6.547,6.547,6.547
USDNOK,20050208,040100,6.546,6.546,6.546,6.546
USDNOK,20050208,040200,6.546,6.546,6.546,6.546
USDNOK,20050208,040300,6.546,6.546,6.546,6.546
USDNOK,20050208,040400,6.546,6.546,6.546,6.546
USDNOK,20050208,040500,6.546,6.546,6.546,6.546
USDNOK,20050208,040600,6.546,6.546,6.546,6.546
USDNOK,20050208,040700,6.546,6.546,6.545,6.545
USDNOK,20050208,040800,6.544,6.544,6.544,6.544
USDNOK,20050208,040900,6.544,6.544,6.544,6.544
USDNOK,20050208,041000,6.544,6.544,6.544,6.544
USDNOK,20050208,041100,6.544,6.544,6.544,6.544
USDNOK,20050208,041200,6.545,6.545,6.545,6.545
USDNOK,20050208,041300,6.545,6.545,6.545,6.545
USDNOK,20050208,041400,6.545,6.545,6.545,6.545
USDNOK,20050208,041500,6.545,6.545,6.545,6.545
USDNOK,20050208,041600,6.545,6.545,6.544,6.544
USDNOK,20050208,041700,6.544,6.544,6.544,6.544
USDNOK,20050208,041800,6.544,6.544,6.544,6.544
USDNOK,20050208,041900,6.544,6.544,6.544,6.544
USDNOK,20050208,042000,6.544,6.544,6.544,6.544
USDNOK,20050208,042100,6.544,6.544,6.544,6.544
USDNOK,20050208,042200,6.544,6.544,6.544,6.544
USDNOK,20050208,042300,6.544,6.544,6.544,6.544
USDNOK,20050208,042400,6.544,6.545,6.544,6.544
USDNOK,20050208,042500,6.545,6.545,6.545,6.545
USDNOK,20050208,042600,6.544,6.544,6.544,6.544
USDNOK,20050208,042700,6.544,6.544,6.544,6.544
USDNOK,20050208,042800,6.544,6.544,6.544,6.544
USDNOK,20050208,042900,6.544,6.544,6.544,6.544
USDNOK,20050208,043000,6.545,6.545,6.544,6.545
USDNOK,20050208,043100,6.544,6.544,6.544,6.544
USDNOK,20050208,043200,6.544,6.544,6.544,6.544
USDNOK,20050208,043300,6.544,6.544,6.544,6.544
USDNOK,20050208,043400,6.544,6.544,6.544,6.544
USDNOK,20050208,043500,6.544,6.544,6.544,6.544
USDNOK,20050208,043600,6.544,6.544,6.544,6.544
USDNOK,20050208,043700,6.544,6.544,6.544,6.544
USDNOK,20050208,043800,6.544,6.544,6.544,6.544
USDNOK,20050208,043900,6.544,6.544,6.544,6.544
USDNOK,20050208,044000,6.544,6.544,6.544,6.544
USDNOK,20050208,044100,6.543,6.543,6.543,6.543
USDNOK,20050208,044200,6.543,6.543,6.543,6.543
USDNOK,20050208,044300,6.543,6.543,6.543,6.543
USDNOK,20050208,044400,6.543,6.543,6.543,6.543
USDNOK,20050208,044500,6.543,6.543,6.543,6.543
USDNOK,20050208,044600,6.543,6.543,6.543,6.543
USDNOK,20050208,044700,6.543,6.543,6.543,6.543
USDNOK,20050208,044800,6.543,6.543,6.543,6.543
USDNOK,20050208,044900,6.543,6.543,6.543,6.543
USDNOK,20050208,045000,6.543,6.543,6.543,6.543
USDNOK,20050208,045100,6.543,6.543,6.543,6.543
USDNOK,20050208,045200,6.543,6.543,6.543,6.543
USDNOK,20050208,045300,6.543,6.543,6.543,6.543
USDNOK,20050208,045400,6.543,6.543,6.543,6.543
USDNOK,20050208,045500,6.544,6.544,6.543,6.543
USDNOK,20050208,045600,6.543,6.543,6.543,6.543
USDNOK,20050208,045700,6.543,6.543,6.543,6.543
USDNOK,20050208,045800,6.543,6.543,6.543,6.543
USDNOK,20050208,045900,6.543,6.543,6.543,6.543
USDNOK,20050208,050000,6.543,6.543,6.543,6.543
USDNOK,20050208,050100,6.543,6.543,6.543,6.543
USDNOK,20050208,050200,6.544,6.544,6.543,6.544
USDNOK,20050208,050300,6.544,6.544,6.543,6.543
USDNOK,20050208,050400,6.543,6.543,6.543,6.543
USDNOK,20050208,050500,6.543,6.543,6.543,6.543
USDNOK,20050208,050600,6.543,6.543,6.543,6.543
USDNOK,20050208,050700,6.543,6.543,6.543,6.543
USDNOK,20050208,050800,6.543,6.543,6.543,6.543
USDNOK,20050208,050900,6.543,6.543,6.543,6.543
USDNOK,20050208,051000,6.544,6.544,6.544,6.544
USDNOK,20050208,051100,6.544,6.544,6.544,6.544
USDNOK,20050208,051200,6.544,6.544,6.544,6.544
USDNOK,20050208,051300,6.544,6.545,6.544,6.544
USDNOK,20050208,051400,6.544,6.544,6.544,6.544
USDNOK,20050208,051500,6.545,6.545,6.545,6.545
USDNOK,20050208,051600,6.545,6.545,6.545,6.545
USDNOK,20050208,051700,6.544,6.545,6.544,6.545
USDNOK,20050208,051800,6.545,6.545,6.545,6.545
USDNOK,20050208,051900,6.545,6.545,6.545,6.545
USDNOK,20050208,052000,6.545,6.545,6.545,6.545
USDNOK,20050208,052100,6.545,6.545,6.545,6.545
USDNOK,20050208,052200,6.545,6.545,6.545,6.545
USDNOK,20050208,052300,6.546,6.546,6.546,6.546
USDNOK,20050208,052400,6.546,6.546,6.545,6.545
USDNOK,20050208,052500,6.545,6.546,6.545,6.546
USDNOK,20050208,052600,6.546,6.546,6.546,6.546
USDNOK,20050208,052700,6.546,6.546,6.546,6.546
USDNOK,20050208,052800,6.547,6.547,6.547,6.547
USDNOK,20050208,052900,6.548,6.548,6.548,6.548
USDNOK,20050208,053000,6.548,6.548,6.547,6.547
USDNOK,20050208,053100,6.547,6.547,6.547,6.547
USDNOK,20050208,053200,6.547,6.547,6.547,6.547
USDNOK,20050208,053300,6.547,6.547,6.547,6.547
USDNOK,20050208,053400,6.546,6.546,6.546,6.546
USDNOK,20050208,053500,6.545,6.545,6.545,6.545
USDNOK,20050208,053600,6.545,6.545,6.544,6.545
USDNOK,20050208,053700,6.545,6.545,6.545,6.545
USDNOK,20050208,053800,6.546,6.546,6.546,6.546
USDNOK,20050208,053900,6.546,6.546,6.546,6.546
USDNOK,20050208,054000,6.546,6.546,6.546,6.546
USDNOK,20050208,054100,6.546,6.546,6.546,6.546
USDNOK,20050208,054200,6.546,6.546,6.546,6.546
USDNOK,20050208,054300,6.546,6.546,6.545,6.546
USDNOK,20050208,054400,6.546,6.546,6.546,6.546
USDNOK,20050208,054500,6.546,6.546,6.546,6.546
USDNOK,20050208,054600,6.546,6.546,6.546,6.546
USDNOK,20050208,054700,6.546,6.546,6.546,6.546
USDNOK,20050208,054800,6.546,6.546,6.546,6.546
USDNOK,20050208,054900,6.546,6.546,6.546,6.546
USDNOK,20050208,055000,6.545,6.545,6.545,6.545
USDNOK,20050208,055100,6.545,6.545,6.545,6.545
USDNOK,20050208,055200,6.545,6.545,6.545,6.545
USDNOK,20050208,055300,6.545,6.545,6.545,6.545
USDNOK,20050208,055400,6.545,6.546,6.545,6.546
USDNOK,20050208,055500,6.546,6.546,6.546,6.546
USDNOK,20050208,055600,6.546,6.546,6.546,6.546
USDNOK,20050208,055700,6.546,6.546,6.546,6.546
USDNOK,20050208,055800,6.545,6.546,6.545,6.546
USDNOK,20050208,055900,6.546,6.546,6.546,6.546
USDNOK,20050208,060000,6.546,6.546,6.546,6.546
USDNOK,20050208,060100,6.545,6.545,6.545,6.545
USDNOK,20050208,060200,6.545,6.545,6.545,6.545
USDNOK,20050208,060300,6.545,6.545,6.545,6.545
USDNOK,20050208,060400,6.545,6.545,6.545,6.545
USDNOK,20050208,060500,6.545,6.545,6.545,6.545
USDNOK,20050208,060600,6.545,6.545,6.545,6.545
USDNOK,20050208,060700,6.545,6.545,6.545,6.545
USDNOK,20050208,060800,6.544,6.544,6.544,6.544
USDNOK,20050208,060900,6.544,6.544,6.544,6.544
USDNOK,20050208,061000,6.544,6.544,6.544,6.544
USDNOK,20050208,061100,6.544,6.545,6.544,6.545
USDNOK,20050208,061200,6.545,6.545,6.545,6.545
USDNOK,20050208,061300,6.545,6.545,6.545,6.545
USDNOK,20050208,061400,6.545,6.545,6.545,6.545
USDNOK,20050208,061500,6.545,6.545,6.545,6.545
USDNOK,20050208,061600,6.544,6.544,6.544,6.544
USDNOK,20050208,061700,6.544,6.544,6.544,6.544
USDNOK,20050208,061800,6.544,6.545,6.544,6.545
USDNOK,20050208,061900,6.545,6.545,6.545,6.545
USDNOK,20050208,062000,6.544,6.545,6.544,6.545
USDNOK,20050208,062100,6.545,6.545,6.544,6.544
USDNOK,20050208,062200,6.544,6.544,6.544,6.544
USDNOK,20050208,062300,6.544,6.544,6.544,6.544
USDNOK,20050208,062400,6.544,6.544,6.544,6.544
USDNOK,20050208,062500,6.544,6.544,6.544,6.544
USDNOK,20050208,062600,6.543,6.544,6.543,6.543
USDNOK,20050208,062700,6.543,6.543,6.543,6.543
USDNOK,20050208,062800,6.543,6.544,6.543,6.544
USDNOK,20050208,062900,6.544,6.544,6.544,6.544
USDNOK,20050208,063000,6.544,6.544,6.544,6.544
USDNOK,20050208,063100,6.544,6.544,6.544,6.544
USDNOK,20050208,063200,6.544,6.544,6.544,6.544
USDNOK,20050208,063400,6.544,6.545,6.544,6.545
USDNOK,20050208,063500,6.545,6.545,6.545,6.545
USDNOK,20050208,063600,6.545,6.545,6.545,6.545
USDNOK,20050208,063700,6.545,6.545,6.545,6.545
USDNOK,20050208,063800,6.545,6.545,6.545,6.545
USDNOK,20050208,063900,6.545,6.545,6.545,6.545
USDNOK,20050208,064000,6.545,6.545,6.545,6.545
USDNOK,20050208,064100,6.545,6.545,6.545,6.545
USDNOK,20050208,064200,6.545,6.545,6.545,6.545
USDNOK,20050208,064300,6.545,6.545,6.545,6.545
USDNOK,20050208,064400,6.545,6.545,6.545,6.545
USDNOK,20050208,064500,6.545,6.545,6.545,6.545
USDNOK,20050208,064600,6.544,6.544,6.544,6.544
USDNOK,20050208,064700,6.544,6.544,6.544,6.544
USDNOK,20050208,064800,6.544,6.544,6.544,6.544
USDNOK,20050208,064900,6.544,6.544,6.544,6.544
USDNOK,20050208,065000,6.543,6.543,6.542,6.542
USDNOK,20050208,065100,6.543,6.543,6.542,6.542
USDNOK,20050208,065200,6.542,6.542,6.542,6.542
USDNOK,20050208,065300,6.542,6.542,6.542,6.542
USDNOK,20050208,065400,6.542,6.543,6.542,6.543
USDNOK,20050208,065500,6.543,6.543,6.543,6.543
USDNOK,20050208,065600,6.543,6.543,6.543,6.543
USDNOK,20050208,065700,6.543,6.543,6.543,6.543
USDNOK,20050208,065800,6.543,6.543,6.543,6.543
USDNOK,20050208,065900,6.542,6.542,6.542,6.542
USDNOK,20050208,070000,6.542,6.542,6.542,6.542
USDNOK,20050208,070100,6.542,6.542,6.542,6.542
USDNOK,20050208,070200,6.542,6.543,6.542,6.543
USDNOK,20050208,070300,6.543,6.543,6.543,6.543
USDNOK,20050208,070400,6.543,6.543,6.543,6.543
USDNOK,20050208,070500,6.542,6.542,6.542,6.542
USDNOK,20050208,070600,6.542,6.542,6.542,6.542
USDNOK,20050208,070700,6.542,6.542,6.542,6.542
USDNOK,20050208,070800,6.542,6.542,6.542,6.542
USDNOK,20050208,070900,6.542,6.542,6.542,6.542
USDNOK,20050208,071000,6.542,6.542,6.542,6.542
USDNOK,20050208,071100,6.541,6.542,6.541,6.542
USDNOK,20050208,071200,6.542,6.542,6.542,6.542
USDNOK,20050208,071300,6.541,6.541,6.541,6.541
USDNOK,20050208,071400,6.541,6.541,6.541,6.541
USDNOK,20050208,071500,6.541,6.541,6.541,6.541
USDNOK,20050208,071600,6.541,6.541,6.541,6.541
USDNOK,20050208,071700,6.541,6.541,6.541,6.541
USDNOK,20050208,071800,6.541,6.541,6.540,6.540
USDNOK,20050208,071900,6.540,6.540,6.540,6.540
USDNOK,20050208,072000,6.540,6.540,6.540,6.540
USDNOK,20050208,072100,6.540,6.540,6.540,6.540
USDNOK,20050208,072200,6.540,6.540,6.540,6.540
USDNOK,20050208,072300,6.539,6.539,6.537,6.537
USDNOK,20050208,072400,6.537,6.537,6.537,6.537
USDNOK,20050208,072500,6.537,6.537,6.537,6.537
USDNOK,20050208,072600,6.537,6.537,6.537,6.537
USDNOK,20050208,072700,6.537,6.537,6.537,6.537
USDNOK,20050208,072800,6.536,6.536,6.536,6.536
USDNOK,20050208,072900,6.536,6.536,6.535,6.536
USDNOK,20050208,073000,6.536,6.536,6.536,6.536
USDNOK,20050208,073100,6.536,6.536,6.536,6.536
USDNOK,20050208,073200,6.537,6.537,6.536,6.537
USDNOK,20050208,073300,6.536,6.536,6.536,6.536
USDNOK,20050208,073400,6.536,6.537,6.536,6.537
USDNOK,20050208,073500,6.537,6.538,6.537,6.538
USDNOK,20050208,073600,6.538,6.538,6.538,6.538
USDNOK,20050208,073700,6.538,6.538,6.538,6.538
USDNOK,20050208,073900,6.538,6.538,6.538,6.538
USDNOK,20050208,074000,6.538,6.538,6.537,6.537
USDNOK,20050208,074100,6.537,6.537,6.537,6.537
USDNOK,20050208,074200,6.537,6.538,6.537,6.538
USDNOK,20050208,074300,6.538,6.538,6.538,6.538
USDNOK,20050208,074400,6.539,6.539,6.539,6.539
USDNOK,20050208,074500,6.539,6.539,6.539,6.539
USDNOK,20050208,074600,6.540,6.540,6.540,6.540
USDNOK,20050208,074700,6.540,6.540,6.540,6.540
USDNOK,20050208,074800,6.540,6.541,6.540,6.541
USDNOK,20050208,074900,6.541,6.541,6.541,6.541
USDNOK,20050208,075000,6.542,6.542,6.542,6.542
USDNOK,20050208,075100,6.542,6.542,6.541,6.541
USDNOK,20050208,075200,6.541,6.542,6.541,6.542
USDNOK,20050208,075300,6.541,6.541,6.539,6.539
USDNOK,20050208,075400,6.540,6.540,6.540,6.540
USDNOK,20050208,075500,6.540,6.541,6.539,6.541
USDNOK,20050208,075600,6.541,6.541,6.541,6.541
USDNOK,20050208,075700,6.542,6.542,6.541,6.542
USDNOK,20050208,075800,6.542,6.542,6.542,6.542
USDNOK,20050208,075900,6.543,6.544,6.542,6.543
USDNOK,20050208,080000,6.544,6.544,6.544,6.544
USDNOK,20050208,080100,6.544,6.544,6.543,6.543
USDNOK,20050208,080200,6.543,6.543,6.542,6.542
USDNOK,20050208,080300,6.542,6.542,6.542,6.542
USDNOK,20050208,080400,6.542,6.542,6.542,6.542
USDNOK,20050208,080500,6.543,6.544,6.543,6.544
USDNOK,20050208,080600,6.545,6.545,6.545,6.545
USDNOK,20050208,080700,6.545,6.547,6.545,6.547
USDNOK,20050208,080800,6.548,6.548,6.545,6.545
USDNOK,20050208,080900,6.546,6.546,6.545,6.545
USDNOK,20050208,081000,6.545,6.545,6.545,6.545
USDNOK,20050208,081100,6.545,6.545,6.544,6.544
USDNOK,20050208,081200,6.544,6.544,6.543,6.543
USDNOK,20050208,081300,6.544,6.544,6.544,6.544
USDNOK,20050208,081400,6.544,6.544,6.544,6.544
USDNOK,20050208,081500,6.543,6.543,6.542,6.542
USDNOK,20050208,081600,6.541,6.542,6.541,6.542
USDNOK,20050208,081700,6.542,6.542,6.542,6.542
USDNOK,20050208,081800,6.543,6.543,6.542,6.542
USDNOK,20050208,081900,6.542,6.542,6.540,6.540
USDNOK,20050208,082000,6.541,6.541,6.539,6.540
USDNOK,20050208,082100,6.539,6.539,6.536,6.536
USDNOK,20050208,082200,6.535,6.535,6.535,6.535
USDNOK,20050208,082300,6.534,6.535,6.534,6.535
USDNOK,20050208,082400,6.534,6.535,6.533,6.533
USDNOK,20050208,082500,6.532,6.533,6.532,6.532
USDNOK,20050208,082600,6.532,6.532,6.531,6.531
USDNOK,20050208,082700,6.531,6.531,6.531,6.531
USDNOK,20050208,082800,6.532,6.532,6.531,6.531
USDNOK,20050208,082900,6.531,6.531,6.530,6.531
USDNOK,20050208,083000,6.530,6.532,6.530,6.531
USDNOK,20050208,083100,6.532,6.532,6.531,6.532
USDNOK,20050208,083200,6.532,6.533,6.532,6.533
USDNOK,20050208,083300,6.532,6.532,6.531,6.531
USDNOK,20050208,083400,6.531,6.531,6.530,6.530
USDNOK,20050208,083600,6.530,6.530,6.529,6.529
USDNOK,20050208,083700,6.530,6.530,6.530,6.530
USDNOK,20050208,083800,6.530,6.531,6.530,6.531
USDNOK,20050208,083900,6.532,6.532,6.532,6.532
USDNOK,20050208,084000,6.533,6.533,6.531,6.531
USDNOK,20050208,084100,6.530,6.532,6.530,6.530
USDNOK,20050208,084200,6.531,6.532,6.531,6.532
USDNOK,20050208,084300,6.531,6.533,6.531,6.533
USDNOK,20050208,084400,6.534,6.534,6.534,6.534
USDNOK,20050208,084500,6.534,6.534,6.534,6.534
USDNOK,20050208,084600,6.534,6.534,6.534,6.534
USDNOK,20050208,084700,6.533,6.533,6.532,6.532
USDNOK,20050208,084800,6.533,6.533,6.532,6.532
USDNOK,20050208,084900,6.533,6.536,6.532,6.535
USDNOK,20050208,085000,6.534,6.534,6.534,6.534
USDNOK,20050208,085100,6.534,6.535,6.533,6.534
USDNOK,20050208,085200,6.533,6.534,6.533,6.533
USDNOK,20050208,085300,6.533,6.533,6.533,6.533
USDNOK,20050208,085400,6.534,6.534,6.534,6.534
USDNOK,20050208,085500,6.533,6.534,6.533,6.533
USDNOK,20050208,085600,6.533,6.533,6.532,6.532
USDNOK,20050208,085700,6.532,6.532,6.532,6.532
USDNOK,20050208,085800,6.531,6.532,6.531,6.532
USDNOK,20050208,085900,6.533,6.533,6.532,6.532
USDNOK,20050208,090000,6.532,6.532,6.532,6.532
USDNOK,20050208,090100,6.531,6.531,6.531,6.531
USDNOK,20050208,090200,6.531,6.532,6.531,6.532
USDNOK,20050208,090300,6.533,6.533,6.532,6.532
USDNOK,20050208,090400,6.533,6.533,6.533,6.533
USDNOK,20050208,090500,6.533,6.533,6.533,6.533
USDNOK,20050208,090600,6.533,6.533,6.533,6.533
USDNOK,20050208,090700,6.532,6.532,6.532,6.532
USDNOK,20050208,090800,6.531,6.531,6.531,6.531
USDNOK,20050208,090900,6.531,6.531,6.530,6.530
USDNOK,20050208,091000,6.531,6.531,6.530,6.530
USDNOK,20050208,091100,6.530,6.530,6.530,6.530
USDNOK,20050208,091200,6.529,6.530,6.529,6.529
USDNOK,20050208,091300,6.528,6.529,6.528,6.529
USDNOK,20050208,091400,6.528,6.529,6.528,6.528
USDNOK,20050208,091500,6.529,6.530,6.529,6.529
USDNOK,20050208,091600,6.528,6.528,6.528,6.528
USDNOK,20050208,091700,6.529,6.529,6.529,6.529
USDNOK,20050208,091800,6.529,6.529,6.528,6.528
USDNOK,20050208,091900,6.529,6.529,6.528,6.528
USDNOK,20050208,092000,6.528,6.528,6.528,6.528
USDNOK,20050208,092100,6.528,6.529,6.528,6.529
USDNOK,20050208,092200,6.530,6.530,6.529,6.529
USDNOK,20050208,092300,6.530,6.530,6.530,6.530
USDNOK,20050208,092400,6.530,6.530,6.530,6.530
USDNOK,20050208,092500,6.530,6.530,6.528,6.528
USDNOK,20050208,092600,6.527,6.527,6.527,6.527
USDNOK,20050208,092700,6.527,6.527,6.525,6.525
USDNOK,20050208,092800,6.526,6.528,6.526,6.527
USDNOK,20050208,092900,6.528,6.529,6.526,6.528
USDNOK,20050208,093000,6.529,6.531,6.529,6.530
USDNOK,20050208,093100,6.529,6.531,6.529,6.530
USDNOK,20050208,093200,6.531,6.531,6.530,6.530
USDNOK,20050208,093300,6.529,6.529,6.529,6.529
USDNOK,20050208,093400,6.529,6.529,6.528,6.528
USDNOK,20050208,093500,6.527,6.528,6.527,6.528
USDNOK,20050208,093600,6.528,6.528,6.528,6.528
USDNOK,20050208,093700,6.527,6.527,6.526,6.526
USDNOK,20050208,093800,6.525,6.525,6.524,6.524
USDNOK,20050208,093900,6.523,6.523,6.522,6.522
USDNOK,20050208,094000,6.522,6.522,6.521,6.521
USDNOK,20050208,094100,6.521,6.522,6.521,6.522
USDNOK,20050208,094200,6.521,6.522,6.521,6.521
USDNOK,20050208,094300,6.521,6.521,6.520,6.521
USDNOK,20050208,094400,6.520,6.521,6.520,6.520
USDNOK,20050208,094500,6.520,6.520,6.519,6.520
USDNOK,20050208,094600,6.521,6.521,6.520,6.520
USDNOK,20050208,094700,6.521,6.521,6.521,6.521
USDNOK,20050208,094800,6.522,6.523,6.522,6.523
USDNOK,20050208,094900,6.522,6.522,6.522,6.522
USDNOK,20050208,095000,6.523,6.524,6.523,6.524
USDNOK,20050208,095100,6.524,6.525,6.524,6.525
USDNOK,20050208,095200,6.526,6.526,6.526,6.526
USDNOK,20050208,095300,6.526,6.527,6.526,6.526
USDNOK,20050208,095400,6.525,6.525,6.525,6.525
USDNOK,20050208,095500,6.524,6.524,6.524,6.524
USDNOK,20050208,095600,6.524,6.524,6.523,6.523
USDNOK,20050208,095700,6.524,6.524,6.524,6.524
USDNOK,20050208,095800,6.524,6.524,6.523,6.524
USDNOK,20050208,095900,6.525,6.525,6.525,6.525
USDNOK,20050208,100000,6.525,6.525,6.524,6.524
USDNOK,20050208,100100,6.524,6.524,6.524,6.524
USDNOK,20050208,100200,6.523,6.523,6.523,6.523
USDNOK,20050208,100300,6.523,6.523,6.523,6.523
USDNOK,20050208,100400,6.522,6.523,6.521,6.521
USDNOK,20050208,100500,6.521,6.521,6.521,6.521
USDNOK,20050208,100600,6.521,6.521,6.521,6.521
USDNOK,20050208,100700,6.521,6.521,6.521,6.521
USDNOK,20050208,100800,6.521,6.521,6.521,6.521
USDNOK,20050208,100900,6.521,6.521,6.521,6.521
USDNOK,20050208,101000,6.522,6.522,6.522,6.522
USDNOK,20050208,101100,6.522,6.523,6.522,6.522
USDNOK,20050208,101200,6.523,6.523,6.522,6.523
USDNOK,20050208,101300,6.524,6.525,6.524,6.525
USDNOK,20050208,101400,6.526,6.526,6.526,6.526
USDNOK,20050208,101500,6.526,6.527,6.526,6.526
USDNOK,20050208,101600,6.527,6.527,6.526,6.526
USDNOK,20050208,101700,6.526,6.526,6.525,6.525
USDNOK,20050208,101800,6.525,6.525,6.525,6.525
USDNOK,20050208,101900,6.525,6.525,6.525,6.525
USDNOK,20050208,102000,6.525,6.526,6.525,6.526
USDNOK,20050208,102100,6.525,6.526,6.525,6.526
USDNOK,20050208,102200,6.527,6.527,6.527,6.527
USDNOK,20050208,102300,6.527,6.527,6.527,6.527
USDNOK,20050208,102400,6.527,6.527,6.527,6.527
USDNOK,20050208,102500,6.527,6.527,6.527,6.527
USDNOK,20050208,102600,6.528,6.528,6.527,6.527
USDNOK,20050208,102700,6.528,6.529,6.528,6.529
USDNOK,20050208,102800,6.528,6.530,6.528,6.530
USDNOK,20050208,102900,6.532,6.533,6.532,6.533
USDNOK,20050208,103000,6.533,6.533,6.533,6.533
USDNOK,20050208,103100,6.533,6.533,6.533,6.533
USDNOK,20050208,103200,6.533,6.534,6.533,6.533
USDNOK,20050208,103300,6.533,6.533,6.533,6.533
USDNOK,20050208,103400,6.532,6.532,6.532,6.532
USDNOK,20050208,103500,6.531,6.533,6.531,6.533
USDNOK,20050208,103600,6.532,6.533,6.531,6.531
USDNOK,20050208,103700,6.532,6.532,6.531,6.531
USDNOK,20050208,103800,6.532,6.532,6.531,6.531
USDNOK,20050208,103900,6.531,6.532,6.531,6.532
USDNOK,20050208,104000,6.532,6.533,6.532,6.533
USDNOK,20050208,104100,6.534,6.535,6.534,6.535
USDNOK,20050208,104200,6.536,6.536,6.535,6.536
USDNOK,20050208,104300,6.536,6.537,6.536,6.537
USDNOK,20050208,104400,6.538,6.539,6.538,6.539
USDNOK,20050208,104500,6.538,6.538,6.537,6.538
USDNOK,20050208,104600,6.539,6.539,6.539,6.539
USDNOK,20050208,104700,6.538,6.538,6.538,6.538
USDNOK,20050208,104800,6.538,6.538,6.536,6.536
USDNOK,20050208,104900,6.535,6.535,6.535,6.535
USDNOK,20050208,105000,6.535,6.535,6.535,6.535
USDNOK,20050208,105100,6.536,6.536,6.536,6.536
USDNOK,20050208,105200,6.536,6.536,6.535,6.535
USDNOK,20050208,105300,6.534,6.534,6.533,6.534
USDNOK,20050208,105400,6.535,6.535,6.535,6.535
USDNOK,20050208,105500,6.534,6.535,6.534,6.535
USDNOK,20050208,105600,6.534,6.534,6.533,6.533
USDNOK,20050208,105700,6.533,6.534,6.533,6.534
USDNOK,20050208,105800,6.535,6.535,6.535,6.535
USDNOK,20050208,105900,6.535,6.535,6.535,6.535
USDNOK,20050208,110000,6.535,6.535,6.535,6.535
USDNOK,20050208,110100,6.535,6.535,6.535,6.535
USDNOK,20050208,110200,6.536,6.536,6.536,6.536
USDNOK,20050208,110300,6.536,6.537,6.536,6.537
USDNOK,20050208,110400,6.537,6.537,6.537,6.537
USDNOK,20050208,110500,6.538,6.538,6.537,6.537
USDNOK,20050208,110600,6.536,6.537,6.536,6.537
USDNOK,20050208,110700,6.537,6.538,6.537,6.538
USDNOK,20050208,110800,6.539,6.540,6.539,6.540
USDNOK,20050208,110900,6.540,6.540,6.540,6.540
USDNOK,20050208,111000,6.540,6.540,6.540,6.540
USDNOK,20050208,111100,6.541,6.541,6.540,6.540
USDNOK,20050208,111200,6.539,6.539,6.539,6.539
USDNOK,20050208,111300,6.539,6.541,6.539,6.541
USDNOK,20050208,111400,6.540,6.541,6.540,6.541
USDNOK,20050208,111500,6.541,6.541,6.540,6.541
USDNOK,20050208,111600,6.540,6.543,6.540,6.543
USDNOK,20050208,111700,6.544,6.545,6.544,6.545
USDNOK,20050208,111800,6.544,6.544,6.544,6.544
USDNOK,20050208,111900,6.544,6.544,6.543,6.543
USDNOK,20050208,112000,6.543,6.543,6.543,6.543
USDNOK,20050208,112100,6.542,6.543,6.542,6.543
USDNOK,20050208,112200,6.543,6.543,6.543,6.543
USDNOK,20050208,112300,6.544,6.544,6.544,6.544
USDNOK,20050208,112400,6.543,6.545,6.543,6.545
USDNOK,20050208,112500,6.544,6.545,6.544,6.545
USDNOK,20050208,112600,6.544,6.545,6.544,6.545
USDNOK,20050208,112700,6.545,6.546,6.545,6.546
USDNOK,20050208,112800,6.546,6.547,6.546,6.547
USDNOK,20050208,112900,6.546,6.547,6.546,6.547
USDNOK,20050208,113000,6.548,6.548,6.547,6.548
USDNOK,20050208,113100,6.547,6.547,6.547,6.547
USDNOK,20050208,113200,6.546,6.547,6.546,6.547
USDNOK,20050208,113300,6.548,6.549,6.548,6.549
USDNOK,20050208,113400,6.550,6.553,6.550,6.552
USDNOK,20050208,113500,6.553,6.553,6.550,6.552
USDNOK,20050208,113600,6.553,6.556,6.553,6.556
USDNOK,20050208,113700,6.556,6.556,6.556,6.556
USDNOK,20050208,113800,6.557,6.557,6.557,6.557
USDNOK,20050208,113900,6.557,6.557,6.557,6.557
USDNOK,20050208,114000,6.557,6.560,6.557,6.560
USDNOK,20050208,114100,6.561,6.561,6.561,6.561
USDNOK,20050208,114200,6.562,6.563,6.562,6.563
USDNOK,20050208,114300,6.564,6.567,6.564,6.567
USDNOK,20050208,114400,6.568,6.569,6.567,6.568
USDNOK,20050208,114500,6.567,6.568,6.567,6.567
USDNOK,20050208,114600,6.566,6.566,6.564,6.564
USDNOK,20050208,114700,6.563,6.563,6.563,6.563
USDNOK,20050208,114800,6.563,6.563,6.562,6.562
USDNOK,20050208,114900,6.561,6.562,6.561,6.562
USDNOK,20050208,115000,6.561,6.561,6.561,6.561
USDNOK,20050208,115100,6.562,6.563,6.562,6.563
USDNOK,20050208,115200,6.562,6.564,6.562,6.564
USDNOK,20050208,115300,6.565,6.568,6.565,6.568
USDNOK,20050208,115400,6.569,6.569,6.568,6.569
USDNOK,20050208,115500,6.570,6.570,6.569,6.570
USDNOK,20050208,115600,6.570,6.571,6.570,6.571
USDNOK,20050208,115700,6.570,6.571,6.570,6.570
USDNOK,20050208,115800,6.571,6.571,6.570,6.570
USDNOK,20050208,115900,6.571,6.572,6.571,6.572
USDNOK,20050208,120000,6.573,6.573,6.573,6.573
USDNOK,20050208,120100,6.574,6.577,6.574,6.577
USDNOK,20050208,120200,6.578,6.581,6.578,6.581
USDNOK,20050208,120300,6.580,6.580,6.579,6.580
USDNOK,20050208,120400,6.579,6.580,6.578,6.578
USDNOK,20050208,120500,6.579,6.582,6.578,6.582
USDNOK,20050208,120600,6.583,6.583,6.582,6.582
USDNOK,20050208,120700,6.580,6.581,6.580,6.581
USDNOK,20050208,120800,6.582,6.582,6.581,6.581
USDNOK,20050208,120900,6.580,6.580,6.579,6.579
USDNOK,20050208,121000,6.578,6.578,6.578,6.578
USDNOK,20050208,121100,6.578,6.578,6.578,6.578
USDNOK,20050208,121200,6.578,6.578,6.577,6.577
USDNOK,20050208,121300,6.578,6.580,6.578,6.579
USDNOK,20050208,121400,6.578,6.578,6.578,6.578
USDNOK,20050208,121500,6.578,6.581,6.578,6.581
USDNOK,20050208,121600,6.582,6.583,6.582,6.583
USDNOK,20050208,121700,6.582,6.583,6.582,6.583
USDNOK,20050208,121800,6.584,6.587,6.584,6.587
USDNOK,20050208,121900,6.588,6.588,6.586,6.587
USDNOK,20050208,122000,6.588,6.588,6.585,6.585
USDNOK,20050208,122100,6.584,6.585,6.584,6.584
USDNOK,20050208,122200,6.585,6.585,6.584,6.584
USDNOK,20050208,122300,6.583,6.583,6.583,6.583
USDNOK,20050208,122400,6.582,6.582,6.582,6.582
USDNOK,20050208,122500,6.582,6.582,6.582,6.582
USDNOK,20050208,122600,6.583,6.583,6.580,6.580
USDNOK,20050208,122700,6.579,6.579,6.579,6.579
USDNOK,20050208,122800,6.578,6.579,6.578,6.579
USDNOK,20050208,122900,6.579,6.579,6.579,6.579
USDNOK,20050208,123000,6.580,6.582,6.580,6.582
USDNOK,20050208,123100,6.582,6.582,6.582,6.582
USDNOK,20050208,123200,6.582,6.583,6.582,6.582
USDNOK,20050208,123300,6.581,6.581,6.581,6.581
USDNOK,20050208,123400,6.580,6.580,6.580,6.580
USDNOK,20050208,123500,6.580,6.580,6.580,6.580
USDNOK,20050208,123600,6.579,6.583,6.579,6.583
USDNOK,20050208,123700,6.584,6.584,6.583,6.583
USDNOK,20050208,123800,6.582,6.582,6.582,6.582
USDNOK,20050208,123900,6.582,6.582,6.580,6.580
USDNOK,20050208,124000,6.581,6.581,6.580,6.580
USDNOK,20050208,124100,6.580,6.580,6.580,6.580
USDNOK,20050208,124200,6.580,6.580,6.580,6.580
USDNOK,20050208,124300,6.579,6.579,6.578,6.578
USDNOK,20050208,124400,6.578,6.578,6.578,6.578
USDNOK,20050208,124500,6.579,6.579,6.578,6.578
USDNOK,20050208,124600,6.579,6.579,6.578,6.578
USDNOK,20050208,124700,6.578,6.578,6.577,6.577
USDNOK,20050208,124800,6.576,6.576,6.576,6.576
USDNOK,20050208,124900,6.576,6.576,6.575,6.575
USDNOK,20050208,125000,6.575,6.575,6.574,6.574
USDNOK,20050208,125100,6.573,6.573,6.572,6.572
USDNOK,20050208,125200,6.573,6.573,6.572,6.572
USDNOK,20050208,125300,6.573,6.573,6.573,6.573
USDNOK,20050208,125400,6.574,6.574,6.573,6.573
USDNOK,20050208,125500,6.573,6.573,6.573,6.573
USDNOK,20050208,125600,6.573,6.573,6.573,6.573
USDNOK,20050208,125700,6.572,6.572,6.572,6.572
USDNOK,20050208,125800,6.572,6.573,6.572,6.572
USDNOK,20050208,125900,6.572,6.572,6.571,6.571
USDNOK,20050208,130000,6.571,6.571,6.571,6.571
USDNOK,20050208,130100,6.571,6.571,6.571,6.571
USDNOK,20050208,130200,6.572,6.572,6.572,6.572
USDNOK,20050208,130300,6.571,6.572,6.570,6.570
USDNOK,20050208,130400,6.569,6.569,6.567,6.567
USDNOK,20050208,130600,6.567,6.567,6.567,6.567
USDNOK,20050208,130700,6.567,6.567,6.567,6.567
USDNOK,20050208,130800,6.567,6.567,6.567,6.567
USDNOK,20050208,130900,6.567,6.569,6.567,6.569
USDNOK,20050208,131000,6.570,6.570,6.569,6.569
USDNOK,20050208,131100,6.569,6.569,6.569,6.569
USDNOK,20050208,131200,6.569,6.569,6.569,6.569
USDNOK,20050208,131300,6.569,6.569,6.568,6.569
USDNOK,20050208,131400,6.568,6.569,6.568,6.569
USDNOK,20050208,131500,6.569,6.569,6.568,6.568
USDNOK,20050208,131600,6.567,6.567,6.566,6.566
USDNOK,20050208,131700,6.565,6.565,6.563,6.563
USDNOK,20050208,131800,6.562,6.562,6.561,6.561
USDNOK,20050208,131900,6.562,6.563,6.561,6.563
USDNOK,20050208,132000,6.562,6.563,6.562,6.563
USDNOK,20050208,132100,6.564,6.564,6.563,6.563
USDNOK,20050208,132200,6.563,6.564,6.563,6.564
USDNOK,20050208,132300,6.565,6.565,6.565,6.565
USDNOK,20050208,132400,6.565,6.565,6.564,6.564
USDNOK,20050208,132500,6.564,6.564,6.564,6.564
USDNOK,20050208,132600,6.563,6.564,6.563,6.563
USDNOK,20050208,132700,6.564,6.564,6.563,6.563
USDNOK,20050208,132800,6.564,6.564,6.564,6.564
USDNOK,20050208,132900,6.564,6.564,6.564,6.564
USDNOK,20050208,133000,6.565,6.566,6.565,6.566
USDNOK,20050208,133100,6.567,6.570,6.567,6.570
USDNOK,20050208,133200,6.569,6.569,6.569,6.569
USDNOK,20050208,133300,6.569,6.570,6.568,6.568
USDNOK,20050208,133400,6.569,6.569,6.569,6.569
USDNOK,20050208,133500,6.570,6.572,6.570,6.572
USDNOK,20050208,133600,6.573,6.577,6.573,6.577
USDNOK,20050208,133700,6.578,6.580,6.578,6.580
USDNOK,20050208,133800,6.579,6.580,6.579,6.580
USDNOK,20050208,133900,6.579,6.579,6.578,6.578
USDNOK,20050208,134000,6.579,6.580,6.579,6.580
USDNOK,20050208,134100,6.581,6.581,6.581,6.581
USDNOK,20050208,134200,6.581,6.583,6.581,6.583
USDNOK,20050208,134300,6.582,6.582,6.581,6.581
USDNOK,20050208,134400,6.580,6.581,6.580,6.581
USDNOK,20050208,134500,6.580,6.580,6.580,6.580
USDNOK,20050208,134600,6.581,6.582,6.580,6.581
USDNOK,20050208,134700,6.581,6.581,6.581,6.581
USDNOK,20050208,134800,6.581,6.581,6.581,6.581
USDNOK,20050208,134900,6.580,6.582,6.580,6.581
USDNOK,20050208,135000,6.582,6.582,6.580,6.580
USDNOK,20050208,135100,6.579,6.580,6.579,6.580
USDNOK,20050208,135200,6.581,6.582,6.581,6.582
USDNOK,20050208,135300,6.581,6.581,6.579,6.579
USDNOK,20050208,135400,6.580,6.581,6.579,6.580
USDNOK,20050208,135500,6.579,6.579,6.578,6.578
USDNOK,20050208,135600,6.577,6.577,6.575,6.575
USDNOK,20050208,135700,6.574,6.575,6.574,6.574
USDNOK,20050208,135800,6.573,6.573,6.573,6.573
USDNOK,20050208,135900,6.572,6.573,6.572,6.572
USDNOK,20050208,140000,6.571,6.572,6.571,6.571
USDNOK,20050208,140100,6.572,6.573,6.572,6.572
USDNOK,20050208,140200,6.572,6.572,6.570,6.570
USDNOK,20050208,140300,6.569,6.569,6.567,6.568
USDNOK,20050208,140400,6.567,6.568,6.567,6.568
USDNOK,20050208,140500,6.568,6.569,6.568,6.569
USDNOK,20050208,140600,6.568,6.569,6.568,6.568
USDNOK,20050208,140700,6.568,6.568,6.568,6.568
USDNOK,20050208,140800,6.568,6.568,6.568,6.568
USDNOK,20050208,140900,6.568,6.568,6.568,6.568
USDNOK,20050208,141000,6.568,6.568,6.568,6.568
USDNOK,20050208,141100,6.567,6.568,6.567,6.568
USDNOK,20050208,141200,6.569,6.570,6.569,6.570
USDNOK,20050208,141300,6.570,6.570,6.570,6.570
USDNOK,20050208,141400,6.570,6.571,6.570,6.571
USDNOK,20050208,141500,6.572,6.572,6.572,6.572
USDNOK,20050208,141600,6.573,6.573,6.573,6.573
USDNOK,20050208,141700,6.573,6.573,6.573,6.573
USDNOK,20050208,141800,6.573,6.573,6.573,6.573
USDNOK,20050208,141900,6.573,6.573,6.573,6.573
USDNOK,20050208,142000,6.573,6.575,6.573,6.575
USDNOK,20050208,142100,6.575,6.575,6.575,6.575
USDNOK,20050208,142200,6.576,6.576,6.576,6.576
USDNOK,20050208,142300,6.576,6.577,6.576,6.577
USDNOK,20050208,142400,6.577,6.577,6.576,6.577
USDNOK,20050208,142500,6.578,6.578,6.577,6.578
USDNOK,20050208,142600,6.579,6.579,6.578,6.578
USDNOK,20050208,142700,6.578,6.578,6.578,6.578
USDNOK,20050208,142800,6.578,6.578,6.578,6.578
USDNOK,20050208,142900,6.577,6.578,6.577,6.578
USDNOK,20050208,143000,6.578,6.578,6.578,6.578
USDNOK,20050208,143100,6.579,6.579,6.579,6.579
USDNOK,20050208,143200,6.579,6.579,6.579,6.579
USDNOK,20050208,143300,6.579,6.579,6.578,6.578
USDNOK,20050208,143400,6.579,6.579,6.578,6.578
USDNOK,20050208,143500,6.578,6.579,6.578,6.578
USDNOK,20050208,143600,6.577,6.577,6.577,6.577
USDNOK,20050208,143700,6.577,6.577,6.577,6.577
USDNOK,20050208,143800,6.577,6.577,6.577,6.577
USDNOK,20050208,143900,6.577,6.577,6.576,6.576
USDNOK,20050208,144000,6.577,6.578,6.577,6.578
USDNOK,20050208,144100,6.579,6.579,6.579,6.579
USDNOK,20050208,144200,6.579,6.579,6.578,6.578
USDNOK,20050208,144300,6.577,6.578,6.577,6.577
USDNOK,20050208,144400,6.576,6.576,6.575,6.575
USDNOK,20050208,144500,6.575,6.575,6.575,6.575
USDNOK,20050208,144600,6.575,6.575,6.575,6.575
USDNOK,20050208,144700,6.575,6.575,6.575,6.575
USDNOK,20050208,144800,6.574,6.574,6.572,6.573
USDNOK,20050208,144900,6.572,6.573,6.571,6.571
USDNOK,20050208,145000,6.570,6.571,6.570,6.570
USDNOK,20050208,145100,6.570,6.571,6.570,6.571
USDNOK,20050208,145200,6.571,6.571,6.571,6.571
USDNOK,20050208,145300,6.570,6.571,6.570,6.571
USDNOK,20050208,145400,6.572,6.572,6.572,6.572
USDNOK,20050208,145500,6.572,6.573,6.572,6.572
USDNOK,20050208,145600,6.573,6.573,6.572,6.572
USDNOK,20050208,145700,6.571,6.571,6.571,6.571
USDNOK,20050208,145800,6.571,6.571,6.571,6.571
USDNOK,20050208,145900,6.572,6.572,6.571,6.571
USDNOK,20050208,150000,6.571,6.571,6.571,6.571
USDNOK,20050208,150100,6.571,6.571,6.570,6.570
USDNOK,20050208,150200,6.570,6.570,6.570,6.570
USDNOK,20050208,150300,6.569,6.570,6.569,6.570
USDNOK,20050208,150400,6.571,6.571,6.571,6.571
USDNOK,20050208,150500,6.571,6.571,6.571,6.571
USDNOK,20050208,150600,6.571,6.571,6.571,6.571
USDNOK,20050208,150700,6.572,6.573,6.572,6.573
USDNOK,20050208,150800,6.574,6.574,6.574,6.574
USDNOK,20050208,150900,6.574,6.575,6.574,6.575
USDNOK,20050208,151000,6.576,6.578,6.576,6.578
USDNOK,20050208,151100,6.579,6.580,6.579,6.580
USDNOK,20050208,151200,6.579,6.580,6.579,6.579
USDNOK,20050208,151300,6.579,6.579,6.579,6.579
USDNOK,20050208,151400,6.578,6.579,6.578,6.579
USDNOK,20050208,151500,6.579,6.579,6.579,6.579
USDNOK,20050208,151600,6.578,6.578,6.578,6.578
USDNOK,20050208,151700,6.577,6.577,6.577,6.577
USDNOK,20050208,151800,6.577,6.580,6.577,6.580
USDNOK,20050208,151900,6.579,6.579,6.579,6.579
USDNOK,20050208,152000,6.578,6.578,6.578,6.578
USDNOK,20050208,152100,6.578,6.578,6.578,6.578
USDNOK,20050208,152200,6.577,6.577,6.577,6.577
USDNOK,20050208,152300,6.577,6.577,6.575,6.575
USDNOK,20050208,152400,6.575,6.575,6.574,6.574
USDNOK,20050208,152500,6.573,6.574,6.573,6.573
USDNOK,20050208,152600,6.574,6.574,6.574,6.574
USDNOK,20050208,152700,6.574,6.575,6.574,6.574
USDNOK,20050208,152800,6.575,6.575,6.574,6.575
USDNOK,20050208,152900,6.575,6.575,6.575,6.575
USDNOK,20050208,153000,6.574,6.575,6.574,6.575
USDNOK,20050208,153100,6.574,6.575,6.574,6.574
USDNOK,20050208,153200,6.574,6.574,6.573,6.573
USDNOK,20050208,153300,6.573,6.573,6.573,6.573
USDNOK,20050208,153400,6.574,6.574,6.572,6.572
USDNOK,20050208,153500,6.572,6.572,6.572,6.572
USDNOK,20050208,153600,6.571,6.572,6.571,6.572
USDNOK,20050208,153700,6.571,6.571,6.570,6.570
USDNOK,20050208,153800,6.570,6.570,6.570,6.570
USDNOK,20050208,153900,6.569,6.569,6.569,6.569
USDNOK,20050208,154000,6.569,6.569,6.567,6.567
USDNOK,20050208,154100,6.566,6.567,6.566,6.567
USDNOK,20050208,154200,6.568,6.568,6.568,6.568
USDNOK,20050208,154300,6.568,6.568,6.568,6.568
USDNOK,20050208,154400,6.568,6.569,6.568,6.569
USDNOK,20050208,154500,6.570,6.570,6.570,6.570
USDNOK,20050208,154600,6.571,6.571,6.570,6.571
USDNOK,20050208,154700,6.570,6.572,6.570,6.572
USDNOK,20050208,154800,6.573,6.574,6.573,6.574
USDNOK,20050208,154900,6.575,6.575,6.573,6.574
USDNOK,20050208,155000,6.573,6.574,6.572,6.574
USDNOK,20050208,155100,6.574,6.574,6.574,6.574
USDNOK,20050208,155200,6.575,6.575,6.573,6.573
USDNOK,20050208,155300,6.572,6.573,6.572,6.573
USDNOK,20050208,155400,6.573,6.573,6.572,6.573
USDNOK,20050208,155500,6.573,6.573,6.572,6.572
USDNOK,20050208,155600,6.571,6.572,6.571,6.572
USDNOK,20050208,155700,6.572,6.572,6.572,6.572
USDNOK,20050208,155800,6.572,6.572,6.572,6.572
USDNOK,20050208,155900,6.573,6.573,6.572,6.573
USDNOK,20050208,160000,6.572,6.572,6.571,6.572
USDNOK,20050208,160100,6.571,6.572,6.571,6.572
USDNOK,20050208,160200,6.573,6.574,6.573,6.574
USDNOK,20050208,160300,6.573,6.574,6.573,6.574
USDNOK,20050208,160400,6.573,6.574,6.573,6.573
USDNOK,20050208,160500,6.572,6.572,6.572,6.572
USDNOK,20050208,160600,6.571,6.571,6.571,6.571
USDNOK,20050208,160700,6.571,6.571,6.570,6.570
USDNOK,20050208,160800,6.571,6.571,6.570,6.570
USDNOK,20050208,160900,6.570,6.570,6.569,6.569
USDNOK,20050208,161000,6.569,6.569,6.568,6.568
USDNOK,20050208,161100,6.567,6.567,6.562,6.562
USDNOK,20050208,161200,6.563,6.563,6.560,6.560
USDNOK,20050208,161300,6.559,6.559,6.558,6.558
USDNOK,20050208,161400,6.557,6.558,6.557,6.558
USDNOK,20050208,161500,6.557,6.558,6.557,6.558
USDNOK,20050208,161600,6.558,6.558,6.558,6.558
USDNOK,20050208,161700,6.557,6.558,6.557,6.558
USDNOK,20050208,161800,6.559,6.561,6.559,6.561
USDNOK,20050208,161900,6.562,6.562,6.561,6.561
USDNOK,20050208,162000,6.560,6.560,6.559,6.559
USDNOK,20050208,162100,6.559,6.560,6.559,6.560
USDNOK,20050208,162200,6.561,6.562,6.561,6.561
USDNOK,20050208,162300,6.562,6.562,6.561,6.562
USDNOK,20050208,162400,6.563,6.563,6.563,6.563
USDNOK,20050208,162500,6.562,6.564,6.562,6.564
USDNOK,20050208,162600,6.565,6.568,6.565,6.568
USDNOK,20050208,162700,6.567,6.567,6.566,6.566
USDNOK,20050208,162800,6.567,6.567,6.566,6.566
USDNOK,20050208,162900,6.567,6.567,6.566,6.566
USDNOK,20050208,163000,6.567,6.567,6.565,6.565
USDNOK,20050208,163100,6.564,6.564,6.563,6.563
USDNOK,20050208,163200,6.562,6.562,6.562,6.562
USDNOK,20050208,163300,6.562,6.562,6.562,6.562
USDNOK,20050208,163400,6.562,6.563,6.561,6.561
USDNOK,20050208,163500,6.560,6.560,6.559,6.559
USDNOK,20050208,163600,6.558,6.558,6.558,6.558
USDNOK,20050208,163700,6.558,6.560,6.558,6.560
USDNOK,20050208,163800,6.561,6.561,6.561,6.561
USDNOK,20050208,163900,6.561,6.561,6.559,6.559
USDNOK,20050208,164000,6.558,6.559,6.558,6.558
USDNOK,20050208,164100,6.559,6.559,6.556,6.556
USDNOK,20050208,164200,6.555,6.555,6.554,6.555
USDNOK,20050208,164300,6.554,6.555,6.554,6.555
USDNOK,20050208,164400,6.555,6.555,6.555,6.555
USDNOK,20050208,164500,6.555,6.556,6.555,6.556
USDNOK,20050208,164600,6.557,6.558,6.557,6.558
USDNOK,20050208,164700,6.557,6.557,6.557,6.557
USDNOK,20050208,164800,6.557,6.557,6.556,6.556
USDNOK,20050208,164900,6.555,6.557,6.555,6.557
USDNOK,20050208,165000,6.558,6.558,6.558,6.558
USDNOK,20050208,165100,6.558,6.558,6.558,6.558
USDNOK,20050208,165200,6.558,6.558,6.557,6.558
USDNOK,20050208,165300,6.557,6.557,6.554,6.555
USDNOK,20050208,165400,6.554,6.555,6.554,6.555
USDNOK,20050208,165500,6.556,6.557,6.556,6.557
USDNOK,20050208,165600,6.556,6.556,6.556,6.556
USDNOK,20050208,165700,6.556,6.556,6.555,6.555
USDNOK,20050208,165800,6.555,6.555,6.555,6.555
USDNOK,20050208,165900,6.554,6.555,6.554,6.555
USDNOK,20050208,170000,6.554,6.557,6.554,6.557
USDNOK,20050208,170100,6.556,6.557,6.556,6.557
USDNOK,20050208,170200,6.557,6.557,6.557,6.557
USDNOK,20050208,170300,6.558,6.560,6.558,6.560
USDNOK,20050208,170400,6.561,6.563,6.561,6.563
USDNOK,20050208,170500,6.564,6.564,6.564,6.564
USDNOK,20050208,170600,6.564,6.564,6.562,6.562
USDNOK,20050208,170700,6.561,6.561,6.560,6.560
USDNOK,20050208,170800,6.559,6.559,6.559,6.559
USDNOK,20050208,170900,6.560,6.561,6.560,6.561
USDNOK,20050208,171000,6.561,6.561,6.561,6.561
USDNOK,20050208,171100,6.560,6.561,6.560,6.561
USDNOK,20050208,171200,6.561,6.561,6.561,6.561
USDNOK,20050208,171300,6.561,6.562,6.561,6.562
USDNOK,20050208,171400,6.562,6.562,6.561,6.561
USDNOK,20050208,171500,6.561,6.561,6.561,6.561
USDNOK,20050208,171600,6.561,6.561,6.561,6.561
USDNOK,20050208,171700,6.562,6.562,6.561,6.561
USDNOK,20050208,171800,6.561,6.561,6.561,6.561
USDNOK,20050208,171900,6.560,6.560,6.559,6.559
USDNOK,20050208,172000,6.558,6.558,6.551,6.551
USDNOK,20050208,172100,6.550,6.550,6.545,6.547
USDNOK,20050208,172200,6.548,6.548,6.547,6.547
USDNOK,20050208,172300,6.548,6.548,6.546,6.546
USDNOK,20050208,172400,6.547,6.547,6.546,6.546
USDNOK,20050208,172500,6.545,6.546,6.545,6.545
USDNOK,20050208,172600,6.546,6.547,6.545,6.547
USDNOK,20050208,172700,6.546,6.546,6.545,6.546
USDNOK,20050208,172800,6.545,6.546,6.545,6.546
USDNOK,20050208,172900,6.545,6.546,6.545,6.545
USDNOK,20050208,173000,6.546,6.548,6.546,6.548
USDNOK,20050208,173100,6.547,6.549,6.547,6.548
USDNOK,20050208,173200,6.547,6.547,6.544,6.544
USDNOK,20050208,173300,6.545,6.547,6.544,6.545
USDNOK,20050208,173400,6.546,6.548,6.545,6.548
USDNOK,20050208,173500,6.549,6.553,6.549,6.553
USDNOK,20050208,173600,6.552,6.553,6.552,6.552
USDNOK,20050208,173700,6.553,6.555,6.553,6.555
USDNOK,20050208,173800,6.554,6.555,6.554,6.554
USDNOK,20050208,173900,6.553,6.553,6.552,6.552
USDNOK,20050208,174000,6.551,6.552,6.550,6.550
USDNOK,20050208,174100,6.550,6.550,6.550,6.550
USDNOK,20050208,174200,6.551,6.551,6.551,6.551
USDNOK,20050208,174300,6.552,6.554,6.552,6.554
USDNOK,20050208,174400,6.555,6.557,6.555,6.557
USDNOK,20050208,174500,6.556,6.556,6.554,6.556
USDNOK,20050208,174600,6.555,6.555,6.555,6.555
USDNOK,20050208,174700,6.554,6.556,6.554,6.556
USDNOK,20050208,174800,6.557,6.558,6.557,6.558
USDNOK,20050208,174900,6.559,6.560,6.559,6.560
USDNOK,20050208,175000,6.560,6.560,6.560,6.560
USDNOK,20050208,175100,6.561,6.563,6.561,6.562
USDNOK,20050208,175200,6.563,6.565,6.563,6.565
USDNOK,20050208,175300,6.566,6.566,6.564,6.564
USDNOK,20050208,175400,6.564,6.564,6.563,6.563
USDNOK,20050208,175500,6.562,6.563,6.562,6.562
USDNOK,20050208,175600,6.562,6.562,6.562,6.562
USDNOK,20050208,175700,6.562,6.562,6.562,6.562
USDNOK,20050208,175800,6.562,6.562,6.562,6.562
USDNOK,20050208,175900,6.561,6.561,6.560,6.560
USDNOK,20050208,180000,6.561,6.561,6.559,6.559
USDNOK,20050208,180100,6.558,6.558,6.556,6.556
USDNOK,20050208,180200,6.555,6.556,6.554,6.556
USDNOK,20050208,180300,6.556,6.556,6.556,6.556
USDNOK,20050208,180400,6.555,6.556,6.555,6.555
USDNOK,20050208,180500,6.556,6.556,6.555,6.555
USDNOK,20050208,180600,6.555,6.556,6.555,6.556
USDNOK,20050208,180700,6.557,6.558,6.557,6.558
USDNOK,20050208,180800,6.557,6.557,6.556,6.557
USDNOK,20050208,180900,6.558,6.558,6.557,6.557
USDNOK,20050208,181000,6.558,6.558,6.557,6.557
USDNOK,20050208,181100,6.557,6.557,6.557,6.557
USDNOK,20050208,181200,6.557,6.557,6.556,6.556
USDNOK,20050208,181300,6.555,6.556,6.555,6.555
USDNOK,20050208,181400,6.555,6.555,6.555,6.555
USDNOK,20050208,181500,6.555,6.555,6.554,6.554
USDNOK,20050208,181600,6.553,6.554,6.553,6.553
USDNOK,20050208,181700,6.554,6.554,6.554,6.554
USDNOK,20050208,181800,6.554,6.556,6.554,6.556
USDNOK,20050208,181900,6.555,6.556,6.555,6.556
USDNOK,20050208,182000,6.555,6.556,6.555,6.556
USDNOK,20050208,182100,6.555,6.555,6.555,6.555
USDNOK,20050208,182200,6.555,6.555,6.555,6.555
USDNOK,20050208,182300,6.555,6.555,6.555,6.555
USDNOK,20050208,182400,6.555,6.555,6.552,6.552
USDNOK,20050208,182500,6.553,6.553,6.552,6.552
USDNOK,20050208,182600,6.552,6.552,6.552,6.552
USDNOK,20050208,182700,6.552,6.552,6.552,6.552
USDNOK,20050208,182800,6.551,6.551,6.551,6.551
USDNOK,20050208,182900,6.551,6.552,6.551,6.552
USDNOK,20050208,183000,6.552,6.552,6.552,6.552
USDNOK,20050208,183100,6.553,6.553,6.552,6.552
USDNOK,20050208,183200,6.553,6.553,6.552,6.552
USDNOK,20050208,183300,6.553,6.553,6.553,6.553
USDNOK,20050208,183400,6.553,6.553,6.553,6.553
USDNOK,20050208,183500,6.552,6.553,6.552,6.552
USDNOK,20050208,183600,6.553,6.553,6.553,6.553
USDNOK,20050208,183700,6.553,6.553,6.553,6.553
USDNOK,20050208,183800,6.553,6.553,6.553,6.553
USDNOK,20050208,183900,6.552,6.553,6.552,6.553
USDNOK,20050208,184000,6.553,6.553,6.553,6.553
USDNOK,20050208,184100,6.554,6.554,6.554,6.554
USDNOK,20050208,184200,6.554,6.554,6.554,6.554
USDNOK,20050208,184300,6.554,6.555,6.554,6.554
USDNOK,20050208,184400,6.555,6.555,6.555,6.555
USDNOK,20050208,184500,6.555,6.555,6.555,6.555
USDNOK,20050208,184600,6.555,6.555,6.555,6.555
USDNOK,20050208,184700,6.555,6.555,6.555,6.555
USDNOK,20050208,184800,6.555,6.555,6.554,6.554
USDNOK,20050208,184900,6.554,6.554,6.554,6.554
USDNOK,20050208,185000,6.554,6.555,6.554,6.555
USDNOK,20050208,185100,6.556,6.556,6.555,6.556
USDNOK,20050208,185200,6.556,6.556,6.556,6.556
USDNOK,20050208,185300,6.556,6.556,6.556,6.556
USDNOK,20050208,185400,6.556,6.556,6.556,6.556
USDNOK,20050208,185500,6.555,6.555,6.554,6.555
USDNOK,20050208,185600,6.555,6.555,6.555,6.555
USDNOK,20050208,185700,6.555,6.555,6.555,6.555
USDNOK,20050208,185800,6.555,6.555,6.555,6.555
USDNOK,20050208,185900,6.555,6.555,6.555,6.555
USDNOK,20050208,190000,6.556,6.556,6.556,6.556
USDNOK,20050208,190100,6.556,6.558,6.556,6.558
USDNOK,20050208,190200,6.558,6.558,6.558,6.558
USDNOK,20050208,190300,6.558,6.558,6.558,6.558
USDNOK,20050208,190400,6.558,6.558,6.558,6.558
USDNOK,20050208,190500,6.557,6.557,6.557,6.557
USDNOK,20050208,190600,6.556,6.556,6.556,6.556
USDNOK,20050208,190700,6.556,6.556,6.556,6.556
USDNOK,20050208,190800,6.556,6.556,6.556,6.556
USDNOK,20050208,190900,6.556,6.556,6.555,6.556
USDNOK,20050208,191000,6.556,6.556,6.556,6.556
USDNOK,20050208,191100,6.556,6.556,6.556,6.556
USDNOK,20050208,191200,6.556,6.556,6.556,6.556
USDNOK,20050208,191300,6.556,6.556,6.555,6.555
USDNOK,20050208,191400,6.556,6.556,6.556,6.556
USDNOK,20050208,191500,6.555,6.556,6.555,6.556
USDNOK,20050208,191600,6.555,6.555,6.555,6.555
USDNOK,20050208,191700,6.555,6.555,6.555,6.555
USDNOK,20050208,191800,6.555,6.555,6.555,6.555
USDNOK,20050208,191900,6.556,6.556,6.556,6.556
USDNOK,20050208,192000,6.556,6.556,6.556,6.556
USDNOK,20050208,192100,6.557,6.558,6.557,6.558
USDNOK,20050208,192200,6.559,6.559,6.558,6.559
USDNOK,20050208,192300,6.559,6.559,6.559,6.559
USDNOK,20050208,192400,6.559,6.559,6.558,6.558
USDNOK,20050208,192500,6.558,6.558,6.558,6.558
USDNOK,20050208,192600,6.558,6.558,6.558,6.558
USDNOK,20050208,192700,6.558,6.558,6.557,6.558
USDNOK,20050208,192800,6.557,6.558,6.557,6.557
USDNOK,20050208,192900,6.557,6.557,6.557,6.557
USDNOK,20050208,193000,6.557,6.557,6.557,6.557
USDNOK,20050208,193100,6.557,6.557,6.557,6.557
USDNOK,20050208,193200,6.557,6.557,6.557,6.557
USDNOK,20050208,193300,6.557,6.557,6.556,6.556
USDNOK,20050208,193400,6.556,6.556,6.556,6.556
USDNOK,20050208,193500,6.557,6.557,6.557,6.557
USDNOK,20050208,193600,6.557,6.558,6.557,6.558
USDNOK,20050208,193700,6.559,6.559,6.559,6.559
USDNOK,20050208,193800,6.559,6.559,6.559,6.559
USDNOK,20050208,193900,6.559,6.559,6.559,6.559
USDNOK,20050208,194000,6.559,6.559,6.559,6.559
USDNOK,20050208,194100,6.559,6.559,6.559,6.559
USDNOK,20050208,194200,6.559,6.560,6.559,6.560
USDNOK,20050208,194300,6.560,6.560,6.560,6.560
USDNOK,20050208,194400,6.559,6.560,6.559,6.560
USDNOK,20050208,194500,6.560,6.560,6.560,6.560
USDNOK,20050208,194600,6.559,6.560,6.559,6.560
USDNOK,20050208,194700,6.560,6.560,6.560,6.560
USDNOK,20050208,194800,6.560,6.560,6.560,6.560
USDNOK,20050208,194900,6.560,6.560,6.560,6.560
USDNOK,20050208,195000,6.560,6.560,6.559,6.559
USDNOK,20050208,195100,6.559,6.559,6.559,6.559
USDNOK,20050208,195200,6.559,6.559,6.559,6.559
USDNOK,20050208,195300,6.560,6.560,6.560,6.560
USDNOK,20050208,195400,6.560,6.560,6.560,6.560
USDNOK,20050208,195500,6.560,6.560,6.560,6.560
USDNOK,20050208,195600,6.560,6.560,6.560,6.560
USDNOK,20050208,195700,6.560,6.560,6.560,6.560
USDNOK,20050208,195800,6.560,6.563,6.560,6.563
USDNOK,20050208,195900,6.563,6.563,6.563,6.563
USDNOK,20050208,200000,6.563,6.563,6.563,6.563
USDNOK,20050208,200100,6.563,6.563,6.563,6.563
USDNOK,20050208,200200,6.563,6.563,6.563,6.563
USDNOK,20050208,200300,6.563,6.563,6.563,6.563
USDNOK,20050208,200400,6.563,6.563,6.563,6.563
USDNOK,20050208,200500,6.562,6.562,6.562,6.562
USDNOK,20050208,200600,6.562,6.563,6.562,6.563
USDNOK,20050208,200700,6.562,6.563,6.562,6.563
USDNOK,20050208,200800,6.562,6.562,6.562,6.562
USDNOK,20050208,200900,6.562,6.562,6.562,6.562
USDNOK,20050208,201000,6.562,6.562,6.562,6.562
USDNOK,20050208,201100,6.562,6.562,6.562,6.562
USDNOK,20050208,201200,6.562,6.562,6.562,6.562
USDNOK,20050208,201300,6.563,6.563,6.562,6.562
USDNOK,20050208,201400,6.562,6.562,6.562,6.562
USDNOK,20050208,201500,6.563,6.563,6.562,6.562
USDNOK,20050208,201600,6.562,6.563,6.562,6.563
USDNOK,20050208,201700,6.563,6.563,6.563,6.563
USDNOK,20050208,201800,6.562,6.562,6.562,6.562
USDNOK,20050208,201900,6.562,6.562,6.562,6.562
USDNOK,20050208,202000,6.562,6.562,6.562,6.562
USDNOK,20050208,202100,6.563,6.563,6.562,6.563
USDNOK,20050208,202200,6.564,6.564,6.563,6.563
USDNOK,20050208,202300,6.563,6.563,6.563,6.563
USDNOK,20050208,202400,6.563,6.563,6.562,6.563
USDNOK,20050208,202500,6.562,6.562,6.561,6.562
USDNOK,20050208,202600,6.562,6.562,6.562,6.562
USDNOK,20050208,202700,6.562,6.562,6.562,6.562
USDNOK,20050208,202800,6.562,6.562,6.562,6.562
USDNOK,20050208,202900,6.561,6.561,6.561,6.561
USDNOK,20050208,203000,6.562,6.562,6.561,6.561
USDNOK,20050208,203100,6.562,6.562,6.562,6.562
USDNOK,20050208,203200,6.562,6.562,6.562,6.562
USDNOK,20050208,203300,6.562,6.562,6.562,6.562
USDNOK,20050208,203400,6.562,6.562,6.561,6.561
USDNOK,20050208,203500,6.561,6.561,6.561,6.561
USDNOK,20050208,203600,6.561,6.561,6.561,6.561
USDNOK,20050208,203700,6.561,6.561,6.560,6.560
USDNOK,20050208,203800,6.560,6.560,6.560,6.560
USDNOK,20050208,203900,6.559,6.560,6.559,6.560
USDNOK,20050208,204000,6.560,6.560,6.560,6.560
USDNOK,20050208,204100,6.560,6.560,6.560,6.560
USDNOK,20050208,204200,6.559,6.559,6.559,6.559
USDNOK,20050208,204300,6.560,6.560,6.559,6.559
USDNOK,20050208,204400,6.559,6.559,6.559,6.559
USDNOK,20050208,204500,6.559,6.559,6.559,6.559
USDNOK,20050208,204600,6.559,6.559,6.559,6.559
USDNOK,20050208,204700,6.559,6.559,6.559,6.559
USDNOK,20050208,204800,6.559,6.559,6.559,6.559
USDNOK,20050208,204900,6.559,6.559,6.559,6.559
USDNOK,20050208,205000,6.560,6.560,6.560,6.560
USDNOK,20050208,205100,6.561,6.561,6.560,6.560
USDNOK,20050208,205200,6.560,6.560,6.560,6.560
USDNOK,20050208,205300,6.560,6.560,6.560,6.560
USDNOK,20050208,205400,6.560,6.560,6.560,6.560
USDNOK,20050208,205500,6.560,6.560,6.560,6.560
USDNOK,20050208,205600,6.561,6.561,6.561,6.561
USDNOK,20050208,205700,6.561,6.561,6.561,6.561
USDNOK,20050208,205800,6.561,6.561,6.561,6.561
USDNOK,20050208,205900,6.562,6.562,6.562,6.562
USDNOK,20050208,210000,6.562,6.563,6.562,6.563
USDNOK,20050208,210100,6.563,6.563,6.563,6.563
USDNOK,20050208,210200,6.562,6.562,6.562,6.562
USDNOK,20050208,210300,6.563,6.563,6.562,6.562
USDNOK,20050208,210400,6.562,6.562,6.562,6.562
USDNOK,20050208,210500,6.562,6.562,6.562,6.562
USDNOK,20050208,210600,6.562,6.562,6.562,6.562
USDNOK,20050208,210700,6.562,6.562,6.562,6.562
USDNOK,20050208,210800,6.562,6.562,6.562,6.562
USDNOK,20050208,210900,6.562,6.562,6.562,6.562
USDNOK,20050208,211000,6.562,6.562,6.562,6.562
USDNOK,20050208,211100,6.563,6.563,6.562,6.562
USDNOK,20050208,211200,6.562,6.562,6.562,6.562
USDNOK,20050208,211300,6.562,6.563,6.562,6.562
USDNOK,20050208,211400,6.563,6.563,6.563,6.563
USDNOK,20050208,211500,6.563,6.563,6.562,6.562
USDNOK,20050208,211600,6.562,6.562,6.561,6.561
USDNOK,20050208,211700,6.562,6.562,6.561,6.562
USDNOK,20050208,211800,6.562,6.562,6.562,6.562
USDNOK,20050208,211900,6.561,6.562,6.561,6.561
USDNOK,20050208,212000,6.562,6.562,6.561,6.562
USDNOK,20050208,212100,6.561,6.561,6.561,6.561
USDNOK,20050208,212200,6.561,6.561,6.561,6.561
USDNOK,20050208,212300,6.561,6.561,6.561,6.561
USDNOK,20050208,212400,6.561,6.561,6.561,6.561
USDNOK,20050208,212500,6.561,6.561,6.561,6.561
USDNOK,20050208,212600,6.560,6.561,6.560,6.561
USDNOK,20050208,212700,6.561,6.561,6.561,6.561
USDNOK,20050208,212800,6.561,6.563,6.561,6.563
USDNOK,20050208,212900,6.562,6.562,6.562,6.562
USDNOK,20050208,213000,6.562,6.562,6.562,6.562
USDNOK,20050208,213100,6.562,6.563,6.562,6.563
USDNOK,20050208,213200,6.563,6.563,6.563,6.563
USDNOK,20050208,213300,6.563,6.563,6.563,6.563
USDNOK,20050208,213400,6.564,6.564,6.564,6.564
USDNOK,20050208,213500,6.564,6.566,6.564,6.566
USDNOK,20050208,213600,6.565,6.567,6.565,6.566
USDNOK,20050208,213700,6.565,6.568,6.565,6.568
USDNOK,20050208,213800,6.567,6.568,6.567,6.568
USDNOK,20050208,213900,6.567,6.568,6.567,6.567
USDNOK,20050208,214000,6.568,6.568,6.567,6.568
USDNOK,20050208,214100,6.567,6.567,6.566,6.567
USDNOK,20050208,214200,6.566,6.567,6.566,6.567
USDNOK,20050208,214300,6.567,6.567,6.567,6.567
USDNOK,20050208,214400,6.566,6.566,6.566,6.566
USDNOK,20050208,214500,6.567,6.567,6.567,6.567
USDNOK,20050208,214600,6.566,6.567,6.566,6.567
USDNOK,20050208,214700,6.567,6.567,6.566,6.567
USDNOK,20050208,214800,6.566,6.566,6.566,6.566
USDNOK,20050208,214900,6.566,6.566,6.566,6.566
USDNOK,20050208,215000,6.566,6.567,6.566,6.567
USDNOK,20050208,215100,6.567,6.567,6.567,6.567
USDNOK,20050208,215200,6.568,6.568,6.567,6.568
USDNOK,20050208,215300,6.567,6.567,6.567,6.567
USDNOK,20050208,215400,6.568,6.568,6.567,6.568
USDNOK,20050208,215500,6.568,6.568,6.568,6.568
USDNOK,20050208,215600,6.568,6.568,6.567,6.567
USDNOK,20050208,215700,6.567,6.567,6.567,6.567
USDNOK,20050208,215800,6.567,6.567,6.566,6.566
USDNOK,20050208,215900,6.565,6.565,6.565,6.565
USDNOK,20050208,220000,6.565,6.565,6.564,6.564
USDNOK,20050208,220100,6.565,6.565,6.565,6.565
USDNOK,20050208,220200,6.565,6.565,6.564,6.564
USDNOK,20050208,220300,6.564,6.564,6.564,6.564
USDNOK,20050208,220400,6.564,6.564,6.564,6.564
USDNOK,20050208,220500,6.564,6.564,6.564,6.564
USDNOK,20050208,220600,6.565,6.565,6.565,6.565
USDNOK,20050208,220700,6.565,6.565,6.565,6.565
USDNOK,20050208,220800,6.565,6.565,6.565,6.565
USDNOK,20050208,220900,6.565,6.565,6.565,6.565
USDNOK,20050208,221000,6.565,6.565,6.565,6.565
USDNOK,20050208,221100,6.564,6.565,6.564,6.564
USDNOK,20050208,221200,6.564,6.564,6.564,6.564
USDNOK,20050208,221300,6.564,6.564,6.564,6.564
USDNOK,20050208,221400,6.564,6.564,6.564,6.564
USDNOK,20050208,221500,6.564,6.564,6.564,6.564
USDNOK,20050208,221600,6.564,6.564,6.564,6.564
USDNOK,20050208,221700,6.564,6.564,6.564,6.564
USDNOK,20050208,221800,6.564,6.564,6.564,6.564
USDNOK,20050208,221900,6.564,6.564,6.564,6.564
USDNOK,20050208,222000,6.564,6.565,6.564,6.565
USDNOK,20050208,222100,6.565,6.565,6.565,6.565
USDNOK,20050208,222200,6.565,6.565,6.565,6.565
USDNOK,20050208,222300,6.565,6.565,6.565,6.565
USDNOK,20050208,222400,6.565,6.565,6.565,6.565
USDNOK,20050208,222500,6.566,6.567,6.566,6.567
USDNOK,20050208,222600,6.566,6.567,6.566,6.567
USDNOK,20050208,222700,6.567,6.567,6.567,6.567
USDNOK,20050208,222800,6.566,6.566,6.566,6.566
USDNOK,20050208,222900,6.566,6.566,6.566,6.566
USDNOK,20050208,223000,6.566,6.566,6.566,6.566
USDNOK,20050208,223100,6.567,6.567,6.567,6.567
USDNOK,20050208,223200,6.567,6.567,6.567,6.567
USDNOK,20050208,223300,6.567,6.567,6.566,6.566
USDNOK,20050208,223400,6.566,6.566,6.566,6.566
USDNOK,20050208,223500,6.566,6.566,6.566,6.566
USDNOK,20050208,223600,6.566,6.566,6.566,6.566
USDNOK,20050208,223700,6.566,6.566,6.566,6.566
USDNOK,20050208,223800,6.566,6.566,6.566,6.566
USDNOK,20050208,223900,6.566,6.566,6.566,6.566
USDNOK,20050208,224000,6.566,6.566,6.566,6.566
USDNOK,20050208,224100,6.566,6.566,6.566,6.566
USDNOK,20050208,224200,6.566,6.566,6.566,6.566
USDNOK,20050208,224300,6.566,6.566,6.566,6.566
USDNOK,20050208,224400,6.566,6.566,6.566,6.566
USDNOK,20050208,224500,6.566,6.566,6.566,6.566
USDNOK,20050208,224600,6.565,6.565,6.565,6.565
USDNOK,20050208,224700,6.565,6.565,6.565,6.565
USDNOK,20050208,224800,6.565,6.565,6.565,6.565
USDNOK,20050208,224900,6.565,6.565,6.564,6.564
USDNOK,20050208,225000,6.564,6.564,6.563,6.563
USDNOK,20050208,225100,6.563,6.564,6.563,6.563
USDNOK,20050208,225200,6.564,6.564,6.564,6.564
USDNOK,20050208,225300,6.564,6.564,6.564,6.564
USDNOK,20050208,225400,6.564,6.565,6.564,6.565
USDNOK,20050208,225500,6.565,6.565,6.565,6.565
USDNOK,20050208,225600,6.565,6.565,6.565,6.565
USDNOK,20050208,225700,6.565,6.565,6.565,6.565
USDNOK,20050208,225800,6.564,6.564,6.563,6.563
USDNOK,20050208,225900,6.564,6.565,6.564,6.565
USDNOK,20050208,230000,6.566,6.566,6.566,6.566
USDNOK,20050208,230100,6.566,6.567,6.566,6.567
USDNOK,20050208,230200,6.566,6.566,6.566,6.566
USDNOK,20050208,230300,6.567,6.567,6.566,6.566
USDNOK,20050208,230400,6.566,6.566,6.566,6.566
USDNOK,20050208,230500,6.566,6.566,6.566,6.566
USDNOK,20050208,230600,6.566,6.566,6.566,6.566
USDNOK,20050208,230700,6.566,6.566,6.566,6.566
USDNOK,20050208,230800,6.566,6.566,6.566,6.566
USDNOK,20050208,230900,6.566,6.566,6.566,6.566
USDNOK,20050208,231000,6.567,6.567,6.567,6.567
USDNOK,20050208,231100,6.567,6.568,6.567,6.568
USDNOK,20050208,231200,6.567,6.567,6.567,6.567
USDNOK,20050208,231300,6.567,6.567,6.567,6.567
USDNOK,20050208,231400,6.567,6.567,6.567,6.567
USDNOK,20050208,231500,6.567,6.567,6.567,6.567
USDNOK,20050208,231600,6.567,6.568,6.567,6.568
USDNOK,20050208,231700,6.567,6.567,6.567,6.567
USDNOK,20050208,231800,6.567,6.567,6.567,6.567
USDNOK,20050208,231900,6.567,6.567,6.567,6.567
USDNOK,20050208,232000,6.567,6.567,6.567,6.567
USDNOK,20050208,232100,6.567,6.567,6.566,6.566
USDNOK,20050208,232200,6.566,6.566,6.566,6.566
USDNOK,20050208,232300,6.566,6.566,6.566,6.566
USDNOK,20050208,232400,6.566,6.566,6.566,6.566
USDNOK,20050208,232500,6.567,6.567,6.567,6.567
USDNOK,20050208,232600,6.567,6.567,6.567,6.567
USDNOK,20050208,232700,6.567,6.568,6.567,6.568
USDNOK,20050208,232800,6.568,6.568,6.568,6.568
USDNOK,20050208,232900,6.568,6.568,6.568,6.568
USDNOK,20050208,233000,6.568,6.568,6.568,6.568
USDNOK,20050208,233100,6.568,6.568,6.568,6.568
USDNOK,20050208,233200,6.568,6.568,6.568,6.568
USDNOK,20050208,233300,6.568,6.568,6.568,6.568
USDNOK,20050208,233400,6.568,6.569,6.568,6.569
USDNOK,20050208,233500,6.568,6.569,6.568,6.569
USDNOK,20050208,233600,6.569,6.569,6.569,6.569
USDNOK,20050208,233700,6.569,6.569,6.569,6.569
USDNOK,20050208,233800,6.569,6.569,6.569,6.569
USDNOK,20050208,233900,6.569,6.569,6.569,6.569
USDNOK,20050208,234000,6.569,6.569,6.569,6.569
USDNOK,20050208,234100,6.569,6.569,6.569,6.569
USDNOK,20050208,234200,6.568,6.568,6.568,6.568
USDNOK,20050208,234300,6.568,6.568,6.567,6.567
USDNOK,20050208,234400,6.567,6.567,6.567,6.567
USDNOK,20050208,234500,6.567,6.567,6.567,6.567
USDNOK,20050208,234600,6.567,6.567,6.566,6.566
USDNOK,20050208,234700,6.566,6.566,6.566,6.566
USDNOK,20050208,234800,6.567,6.568,6.567,6.568
USDNOK,20050208,234900,6.568,6.568,6.568,6.568
USDNOK,20050208,235000,6.568,6.568,6.568,6.568
USDNOK,20050208,235100,6.568,6.568,6.568,6.568
USDNOK,20050208,235200,6.568,6.568,6.568,6.568
USDNOK,20050208,235300,6.568,6.568,6.568,6.568
USDNOK,20050208,235400,6.568,6.568,6.568,6.568
USDNOK,20050208,235500,6.568,6.568,6.568,6.568
USDNOK,20050208,235600,6.569,6.569,6.568,6.568
USDNOK,20050208,235700,6.568,6.568,6.568,6.568
USDNOK,20050208,235800,6.568,6.568,6.568,6.568
USDNOK,20050208,235900,6.568,6.568,6.568,6.568
USDNOK,20050209,000000,6.568,6.568,6.568,6.568
USDPLN,20050208,000100,3.100,3.100,3.100,3.100
USDPLN,20050208,000600,3.100,3.100,3.100,3.100
USDPLN,20050208,001100,3.100,3.100,3.100,3.100
USDPLN,20050208,001600,3.100,3.100,3.100,3.100
USDPLN,20050208,002100,3.100,3.100,3.100,3.100
USDPLN,20050208,002600,3.100,3.100,3.100,3.100
USDPLN,20050208,003100,3.100,3.100,3.100,3.100
USDPLN,20050208,003600,3.100,3.100,3.100,3.100
USDPLN,20050208,004100,3.100,3.100,3.100,3.100
USDPLN,20050208,004600,3.100,3.100,3.100,3.100
USDPLN,20050208,005100,3.100,3.100,3.100,3.100
USDPLN,20050208,005600,3.100,3.100,3.100,3.100
USDPLN,20050208,010100,3.100,3.100,3.100,3.100
USDPLN,20050208,010600,3.100,3.100,3.100,3.100
USDPLN,20050208,011100,3.100,3.100,3.100,3.100
USDPLN,20050208,011600,3.100,3.100,3.100,3.100
USDPLN,20050208,012100,3.100,3.100,3.100,3.100
USDPLN,20050208,012600,3.100,3.100,3.100,3.100
USDPLN,20050208,013100,3.100,3.100,3.100,3.100
USDPLN,20050208,013600,3.100,3.100,3.100,3.100
USDPLN,20050208,014100,3.100,3.100,3.100,3.100
USDPLN,20050208,014600,3.100,3.100,3.100,3.100
USDPLN,20050208,015100,3.100,3.100,3.100,3.100
USDPLN,20050208,015600,3.100,3.100,3.100,3.100
USDPLN,20050208,020100,3.100,3.100,3.100,3.100
USDPLN,20050208,020600,3.100,3.100,3.100,3.100
USDPLN,20050208,021100,3.100,3.100,3.100,3.100
USDPLN,20050208,021600,3.096,3.096,3.096,3.096
USDPLN,20050208,022100,3.096,3.096,3.095,3.095
USDPLN,20050208,022200,3.096,3.096,3.096,3.096
USDPLN,20050208,022700,3.096,3.096,3.096,3.096
USDPLN,20050208,022900,3.097,3.097,3.097,3.097
USDPLN,20050208,023400,3.097,3.097,3.097,3.097
USDPLN,20050208,023700,3.098,3.098,3.098,3.098
USDPLN,20050208,023800,3.097,3.097,3.097,3.097
USDPLN,20050208,024300,3.097,3.098,3.097,3.098
USDPLN,20050208,024800,3.098,3.098,3.098,3.098
USDPLN,20050208,025000,3.097,3.098,3.097,3.098
USDPLN,20050208,025400,3.099,3.099,3.099,3.099
USDPLN,20050208,025900,3.099,3.099,3.099,3.099
USDPLN,20050208,030400,3.099,3.099,3.099,3.099
USDPLN,20050208,030600,3.098,3.098,3.098,3.098
USDPLN,20050208,031100,3.099,3.099,3.099,3.099
USDPLN,20050208,031600,3.100,3.100,3.100,3.100
USDPLN,20050208,031800,3.099,3.099,3.099,3.099
USDPLN,20050208,032100,3.098,3.098,3.098,3.098
USDPLN,20050208,032300,3.097,3.097,3.097,3.097
USDPLN,20050208,032600,3.098,3.098,3.098,3.098
USDPLN,20050208,033100,3.098,3.098,3.098,3.098
USDPLN,20050208,033200,3.097,3.097,3.097,3.097
USDPLN,20050208,033400,3.098,3.098,3.098,3.098
USDPLN,20050208,033900,3.098,3.098,3.098,3.098
USDPLN,20050208,034400,3.098,3.098,3.098,3.098
USDPLN,20050208,034900,3.098,3.098,3.098,3.098
USDPLN,20050208,035000,3.099,3.099,3.099,3.099
USDPLN,20050208,035200,3.098,3.098,3.098,3.098
USDPLN,20050208,035700,3.098,3.098,3.098,3.098
USDPLN,20050208,040200,3.098,3.098,3.098,3.098
USDPLN,20050208,040700,3.098,3.098,3.098,3.098
USDPLN,20050208,040800,3.097,3.097,3.097,3.097
USDPLN,20050208,041300,3.097,3.097,3.097,3.097
USDPLN,20050208,041800,3.097,3.097,3.097,3.097
USDPLN,20050208,042300,3.097,3.097,3.097,3.097
USDPLN,20050208,042800,3.097,3.097,3.097,3.097
USDPLN,20050208,043300,3.097,3.097,3.097,3.097
USDPLN,20050208,043800,3.097,3.097,3.097,3.097
USDPLN,20050208,044100,3.096,3.096,3.096,3.096
USDPLN,20050208,044600,3.096,3.096,3.096,3.096
USDPLN,20050208,045100,3.096,3.096,3.096,3.096
USDPLN,20050208,045500,3.097,3.097,3.097,3.097
USDPLN,20050208,050000,3.097,3.097,3.097,3.097
USDPLN,20050208,050500,3.097,3.097,3.096,3.096
USDPLN,20050208,050900,3.097,3.097,3.097,3.097
USDPLN,20050208,051400,3.097,3.097,3.097,3.097
USDPLN,20050208,051900,3.097,3.098,3.097,3.098
USDPLN,20050208,052000,3.097,3.097,3.097,3.097
USDPLN,20050208,052200,3.098,3.098,3.098,3.098
USDPLN,20050208,052500,3.097,3.098,3.097,3.098
USDPLN,20050208,052900,3.099,3.099,3.099,3.099
USDPLN,20050208,053100,3.098,3.098,3.098,3.098
USDPLN,20050208,053500,3.097,3.097,3.097,3.097
USDPLN,20050208,053700,3.098,3.098,3.098,3.098
USDPLN,20050208,054200,3.098,3.098,3.098,3.098
USDPLN,20050208,054400,3.100,3.100,3.100,3.100
USDPLN,20050208,054900,3.100,3.100,3.100,3.100
USDPLN,20050208,055400,3.100,3.100,3.100,3.100
USDPLN,20050208,055900,3.100,3.100,3.100,3.100
USDPLN,20050208,060300,3.098,3.098,3.098,3.098
USDPLN,20050208,060400,3.097,3.097,3.097,3.097
USDPLN,20050208,060900,3.097,3.097,3.097,3.097
USDPLN,20050208,061100,3.098,3.098,3.098,3.098
USDPLN,20050208,061600,3.097,3.097,3.097,3.097
USDPLN,20050208,062100,3.097,3.097,3.097,3.097
USDPLN,20050208,062600,3.097,3.097,3.097,3.097
USDPLN,20050208,063100,3.097,3.097,3.097,3.097
USDPLN,20050208,063400,3.098,3.098,3.098,3.098
USDPLN,20050208,063900,3.098,3.098,3.098,3.098
USDPLN,20050208,064400,3.098,3.098,3.098,3.098
USDPLN,20050208,064600,3.097,3.097,3.097,3.097
USDPLN,20050208,065100,3.097,3.097,3.097,3.097
USDPLN,20050208,065400,3.098,3.098,3.098,3.098
USDPLN,20050208,065800,3.097,3.097,3.097,3.097
USDPLN,20050208,070300,3.097,3.097,3.097,3.097
USDPLN,20050208,070800,3.097,3.097,3.097,3.097
USDPLN,20050208,071300,3.097,3.097,3.097,3.097
USDPLN,20050208,071700,3.096,3.096,3.096,3.096
USDPLN,20050208,072200,3.096,3.096,3.096,3.096
USDPLN,20050208,072300,3.095,3.095,3.095,3.095
USDPLN,20050208,072400,3.096,3.096,3.095,3.095
USDPLN,20050208,072600,3.096,3.096,3.096,3.096
USDPLN,20050208,073100,3.096,3.096,3.096,3.096
USDPLN,20050208,073200,3.095,3.095,3.095,3.095
USDPLN,20050208,073500,3.096,3.096,3.096,3.096
USDPLN,20050208,074000,3.096,3.096,3.096,3.096
USDPLN,20050208,074500,3.096,3.096,3.096,3.096
USDPLN,20050208,074900,3.097,3.097,3.097,3.097
USDPLN,20050208,075000,3.096,3.096,3.096,3.096
USDPLN,20050208,075100,3.097,3.097,3.097,3.097
USDPLN,20050208,075300,3.096,3.096,3.096,3.096
USDPLN,20050208,075500,3.097,3.097,3.097,3.097
USDPLN,20050208,075700,3.098,3.098,3.098,3.098
USDPLN,20050208,075800,3.097,3.097,3.097,3.097
USDPLN,20050208,075900,3.098,3.098,3.098,3.098
USDPLN,20050208,080400,3.098,3.098,3.098,3.098
USDPLN,20050208,080600,3.099,3.099,3.099,3.099
USDPLN,20050208,080700,3.098,3.099,3.098,3.099
USDPLN,20050208,080800,3.098,3.098,3.098,3.098
USDPLN,20050208,081300,3.098,3.098,3.098,3.098
USDPLN,20050208,081400,3.099,3.099,3.099,3.099
USDPLN,20050208,081500,3.098,3.098,3.098,3.098
USDPLN,20050208,081800,3.097,3.097,3.097,3.097
USDPLN,20050208,081900,3.098,3.098,3.098,3.098
USDPLN,20050208,082000,3.097,3.097,3.097,3.097
USDPLN,20050208,082100,3.098,3.098,3.098,3.098
USDPLN,20050208,082200,3.097,3.097,3.097,3.097
USDPLN,20050208,082500,3.096,3.096,3.096,3.096
USDPLN,20050208,083000,3.096,3.096,3.096,3.096
USDPLN,20050208,083100,3.097,3.097,3.097,3.097
USDPLN,20050208,083500,3.096,3.096,3.096,3.096
USDPLN,20050208,083800,3.097,3.097,3.097,3.097
USDPLN,20050208,083900,3.098,3.098,3.098,3.098
USDPLN,20050208,084400,3.098,3.098,3.098,3.098
USDPLN,20050208,084900,3.099,3.099,3.099,3.099
USDPLN,20050208,085400,3.099,3.099,3.099,3.099
USDPLN,20050208,085500,3.100,3.100,3.100,3.100
USDPLN,20050208,090000,3.099,3.099,3.099,3.099
USDPLN,20050208,090500,3.099,3.099,3.099,3.099
USDPLN,20050208,090900,3.098,3.098,3.098,3.098
USDPLN,20050208,091000,3.097,3.097,3.097,3.097
USDPLN,20050208,091200,3.098,3.098,3.098,3.098
USDPLN,20050208,091300,3.097,3.097,3.097,3.097
USDPLN,20050208,091800,3.097,3.097,3.097,3.097
USDPLN,20050208,092300,3.097,3.097,3.097,3.097
USDPLN,20050208,092400,3.098,3.098,3.097,3.097
USDPLN,20050208,092500,3.096,3.096,3.096,3.096
USDPLN,20050208,092600,3.097,3.097,3.097,3.097
USDPLN,20050208,092700,3.096,3.096,3.096,3.096
USDPLN,20050208,093000,3.097,3.097,3.097,3.097
USDPLN,20050208,093400,3.096,3.096,3.096,3.096
USDPLN,20050208,093500,3.097,3.097,3.097,3.097
USDPLN,20050208,094000,3.097,3.097,3.097,3.097
USDPLN,20050208,094500,3.097,3.097,3.097,3.097
USDPLN,20050208,094600,3.096,3.096,3.096,3.096
USDPLN,20050208,094700,3.097,3.097,3.097,3.097
USDPLN,20050208,094800,3.096,3.096,3.096,3.096
USDPLN,20050208,095100,3.097,3.097,3.097,3.097
USDPLN,20050208,095200,3.098,3.098,3.098,3.098
USDPLN,20050208,095300,3.097,3.097,3.097,3.097
USDPLN,20050208,095500,3.096,3.096,3.096,3.096
USDPLN,20050208,095700,3.097,3.097,3.097,3.097
USDPLN,20050208,100100,3.098,3.098,3.098,3.098
USDPLN,20050208,100200,3.097,3.097,3.097,3.097
USDPLN,20050208,100300,3.096,3.097,3.096,3.097
USDPLN,20050208,100700,3.096,3.096,3.095,3.095
USDPLN,20050208,101000,3.096,3.096,3.096,3.096
USDPLN,20050208,101300,3.097,3.097,3.097,3.097
USDPLN,20050208,101400,3.098,3.100,3.098,3.100
USDPLN,20050208,101500,3.102,3.103,3.102,3.103
USDPLN,20050208,101600,3.102,3.102,3.102,3.102
USDPLN,20050208,101700,3.101,3.101,3.101,3.101
USDPLN,20050208,102100,3.102,3.102,3.102,3.102
USDPLN,20050208,102600,3.102,3.102,3.102,3.102
USDPLN,20050208,102900,3.103,3.103,3.103,3.103
USDPLN,20050208,103000,3.104,3.104,3.104,3.104
USDPLN,20050208,103500,3.104,3.104,3.104,3.104
USDPLN,20050208,103600,3.105,3.105,3.105,3.105
USDPLN,20050208,104100,3.105,3.105,3.105,3.105
USDPLN,20050208,104300,3.104,3.104,3.104,3.104
USDPLN,20050208,104600,3.103,3.104,3.103,3.104
USDPLN,20050208,105100,3.104,3.104,3.104,3.104
USDPLN,20050208,105600,3.104,3.104,3.104,3.104
USDPLN,20050208,110100,3.104,3.104,3.104,3.104
USDPLN,20050208,110200,3.105,3.105,3.105,3.105
USDPLN,20050208,110300,3.106,3.106,3.106,3.106
USDPLN,20050208,110700,3.105,3.105,3.105,3.105
USDPLN,20050208,110900,3.106,3.106,3.106,3.106
USDPLN,20050208,111200,3.107,3.107,3.107,3.107
USDPLN,20050208,111300,3.106,3.106,3.106,3.106
USDPLN,20050208,111400,3.107,3.107,3.107,3.107
USDPLN,20050208,111600,3.108,3.108,3.108,3.108
USDPLN,20050208,111700,3.109,3.109,3.109,3.109
USDPLN,20050208,112200,3.109,3.109,3.109,3.109
USDPLN,20050208,112300,3.108,3.109,3.108,3.109
USDPLN,20050208,112400,3.110,3.110,3.110,3.110
USDPLN,20050208,112500,3.111,3.111,3.111,3.111
USDPLN,20050208,112600,3.112,3.112,3.112,3.112
USDPLN,20050208,112700,3.113,3.113,3.113,3.113
USDPLN,20050208,112800,3.114,3.114,3.114,3.114
USDPLN,20050208,112900,3.115,3.115,3.115,3.115
USDPLN,20050208,113000,3.114,3.114,3.114,3.114
USDPLN,20050208,113100,3.113,3.113,3.113,3.113
USDPLN,20050208,113200,3.114,3.114,3.114,3.114
USDPLN,20050208,113300,3.115,3.115,3.115,3.115
USDPLN,20050208,113400,3.114,3.114,3.114,3.114
USDPLN,20050208,113500,3.115,3.115,3.114,3.114
USDPLN,20050208,113600,3.115,3.116,3.115,3.116
USDPLN,20050208,113800,3.115,3.115,3.115,3.115
USDPLN,20050208,113900,3.114,3.114,3.114,3.114
USDPLN,20050208,114200,3.113,3.114,3.113,3.114
USDPLN,20050208,114300,3.115,3.115,3.115,3.115
USDPLN,20050208,114800,3.115,3.115,3.115,3.115
USDPLN,20050208,115000,3.114,3.114,3.114,3.114
USDPLN,20050208,115300,3.115,3.115,3.115,3.115
USDPLN,20050208,115600,3.116,3.116,3.116,3.116
USDPLN,20050208,115700,3.115,3.116,3.115,3.116
USDPLN,20050208,115900,3.117,3.117,3.117,3.117
USDPLN,20050208,120000,3.116,3.117,3.116,3.117
USDPLN,20050208,120100,3.118,3.119,3.118,3.119
USDPLN,20050208,120200,3.120,3.120,3.120,3.120
USDPLN,20050208,120300,3.121,3.121,3.121,3.121
USDPLN,20050208,120700,3.122,3.122,3.122,3.122
USDPLN,20050208,120800,3.121,3.121,3.121,3.121
USDPLN,20050208,120900,3.120,3.120,3.120,3.120
USDPLN,20050208,121000,3.121,3.122,3.121,3.122
USDPLN,20050208,121200,3.123,3.123,3.123,3.123
USDPLN,20050208,121700,3.123,3.123,3.123,3.123
USDPLN,20050208,122000,3.122,3.122,3.122,3.122
USDPLN,20050208,122400,3.121,3.121,3.121,3.121
USDPLN,20050208,122600,3.122,3.122,3.122,3.122
USDPLN,20050208,122700,3.123,3.123,3.123,3.123
USDPLN,20050208,123100,3.124,3.124,3.124,3.124
USDPLN,20050208,123200,3.125,3.126,3.125,3.126
USDPLN,20050208,123400,3.125,3.125,3.124,3.124
USDPLN,20050208,123500,3.123,3.123,3.123,3.123
USDPLN,20050208,123700,3.122,3.122,3.122,3.122
USDPLN,20050208,123800,3.123,3.123,3.123,3.123
USDPLN,20050208,123900,3.122,3.122,3.122,3.122
USDPLN,20050208,124000,3.121,3.121,3.121,3.121
USDPLN,20050208,124100,3.122,3.122,3.121,3.121
USDPLN,20050208,124400,3.120,3.120,3.119,3.119
USDPLN,20050208,124500,3.118,3.118,3.118,3.118
USDPLN,20050208,124600,3.117,3.117,3.117,3.117
USDPLN,20050208,124700,3.116,3.117,3.116,3.117
USDPLN,20050208,124800,3.116,3.116,3.115,3.115
USDPLN,20050208,124900,3.116,3.116,3.116,3.116
USDPLN,20050208,125100,3.115,3.115,3.115,3.115
USDPLN,20050208,125200,3.116,3.116,3.116,3.116
USDPLN,20050208,125700,3.116,3.116,3.116,3.116
USDPLN,20050208,125900,3.115,3.115,3.115,3.115
USDPLN,20050208,130100,3.114,3.114,3.114,3.114
USDPLN,20050208,130300,3.115,3.115,3.115,3.115
USDPLN,20050208,130600,3.116,3.116,3.116,3.116
USDPLN,20050208,130800,3.117,3.117,3.117,3.117
USDPLN,20050208,130900,3.118,3.118,3.118,3.118
USDPLN,20050208,131000,3.119,3.119,3.119,3.119
USDPLN,20050208,131300,3.118,3.119,3.118,3.119
USDPLN,20050208,131400,3.118,3.118,3.118,3.118
USDPLN,20050208,131700,3.117,3.117,3.116,3.116
USDPLN,20050208,132000,3.117,3.117,3.117,3.117
USDPLN,20050208,132400,3.118,3.118,3.118,3.118
USDPLN,20050208,132700,3.117,3.117,3.117,3.117
USDPLN,20050208,132800,3.116,3.116,3.116,3.116
USDPLN,20050208,133000,3.117,3.117,3.117,3.117
USDPLN,20050208,133400,3.116,3.116,3.116,3.116
USDPLN,20050208,133600,3.117,3.117,3.117,3.117
USDPLN,20050208,134100,3.117,3.117,3.117,3.117
USDPLN,20050208,134600,3.117,3.117,3.117,3.117
USDPLN,20050208,135100,3.117,3.117,3.117,3.117
USDPLN,20050208,135300,3.118,3.118,3.118,3.118
USDPLN,20050208,135700,3.117,3.117,3.117,3.117
USDPLN,20050208,140000,3.116,3.116,3.116,3.116
USDPLN,20050208,140200,3.115,3.115,3.115,3.115
USDPLN,20050208,140300,3.114,3.114,3.113,3.113
USDPLN,20050208,140400,3.114,3.114,3.113,3.113
USDPLN,20050208,140500,3.114,3.114,3.114,3.114
USDPLN,20050208,140600,3.115,3.115,3.115,3.115
USDPLN,20050208,140700,3.116,3.116,3.116,3.116
USDPLN,20050208,140800,3.115,3.116,3.115,3.116
USDPLN,20050208,140900,3.115,3.116,3.115,3.116
USDPLN,20050208,141000,3.117,3.117,3.117,3.117
USDPLN,20050208,141500,3.117,3.118,3.117,3.118
USDPLN,20050208,141600,3.117,3.117,3.117,3.117
USDPLN,20050208,142100,3.117,3.117,3.117,3.117
USDPLN,20050208,142200,3.118,3.118,3.118,3.118
USDPLN,20050208,142700,3.118,3.118,3.118,3.118
USDPLN,20050208,143200,3.118,3.118,3.118,3.118
USDPLN,20050208,143300,3.117,3.117,3.117,3.117
USDPLN,20050208,143400,3.116,3.116,3.116,3.116
USDPLN,20050208,143500,3.117,3.118,3.117,3.118
USDPLN,20050208,143600,3.117,3.117,3.117,3.117
USDPLN,20050208,143700,3.118,3.118,3.118,3.118
USDPLN,20050208,144000,3.117,3.118,3.117,3.118
USDPLN,20050208,144200,3.119,3.119,3.118,3.118
USDPLN,20050208,144300,3.119,3.119,3.119,3.119
USDPLN,20050208,144400,3.118,3.118,3.118,3.118
USDPLN,20050208,144500,3.117,3.117,3.117,3.117
USDPLN,20050208,144700,3.118,3.118,3.118,3.118
USDPLN,20050208,144900,3.117,3.117,3.117,3.117
USDPLN,20050208,145000,3.118,3.118,3.118,3.118
USDPLN,20050208,145100,3.117,3.117,3.117,3.117
USDPLN,20050208,145500,3.118,3.118,3.118,3.118
USDPLN,20050208,150000,3.118,3.118,3.118,3.118
USDPLN,20050208,150500,3.118,3.118,3.118,3.118
USDPLN,20050208,150600,3.119,3.119,3.119,3.119
USDPLN,20050208,150800,3.120,3.120,3.120,3.120
USDPLN,20050208,150900,3.119,3.119,3.119,3.119
USDPLN,20050208,151000,3.120,3.120,3.120,3.120
USDPLN,20050208,151100,3.121,3.121,3.121,3.121
USDPLN,20050208,151200,3.120,3.120,3.120,3.120
USDPLN,20050208,151300,3.121,3.122,3.121,3.122
USDPLN,20050208,151600,3.123,3.123,3.123,3.123
USDPLN,20050208,151700,3.124,3.124,3.123,3.123
USDPLN,20050208,151800,3.124,3.124,3.124,3.124
USDPLN,20050208,152300,3.124,3.124,3.124,3.124
USDPLN,20050208,152500,3.125,3.125,3.125,3.125
USDPLN,20050208,152600,3.126,3.128,3.126,3.128
USDPLN,20050208,152700,3.127,3.128,3.127,3.128
USDPLN,20050208,152900,3.127,3.128,3.127,3.128
USDPLN,20050208,153100,3.129,3.129,3.129,3.129
USDPLN,20050208,153200,3.128,3.128,3.128,3.128
USDPLN,20050208,153300,3.127,3.127,3.127,3.127
USDPLN,20050208,153400,3.128,3.128,3.128,3.128
USDPLN,20050208,153500,3.127,3.127,3.127,3.127
USDPLN,20050208,154000,3.128,3.128,3.127,3.127
USDPLN,20050208,154100,3.126,3.128,3.126,3.128
USDPLN,20050208,154200,3.127,3.128,3.127,3.128
USDPLN,20050208,154300,3.129,3.129,3.129,3.129
USDPLN,20050208,154400,3.128,3.130,3.128,3.130
USDPLN,20050208,154500,3.129,3.129,3.129,3.129
USDPLN,20050208,154600,3.128,3.128,3.128,3.128
USDPLN,20050208,154700,3.129,3.129,3.128,3.128
USDPLN,20050208,154800,3.129,3.129,3.129,3.129
USDPLN,20050208,154900,3.130,3.130,3.129,3.129
USDPLN,20050208,155000,3.130,3.131,3.130,3.131
USDPLN,20050208,155100,3.132,3.132,3.132,3.132
USDPLN,20050208,155200,3.131,3.131,3.131,3.131
USDPLN,20050208,155300,3.132,3.132,3.131,3.131
USDPLN,20050208,155400,3.132,3.134,3.132,3.134
USDPLN,20050208,155500,3.133,3.133,3.133,3.133
USDPLN,20050208,155600,3.132,3.132,3.131,3.131
USDPLN,20050208,155800,3.132,3.132,3.131,3.131
USDPLN,20050208,155900,3.132,3.132,3.132,3.132
USDPLN,20050208,160000,3.130,3.131,3.130,3.131
USDPLN,20050208,160100,3.130,3.130,3.130,3.130
USDPLN,20050208,160200,3.131,3.131,3.131,3.131
USDPLN,20050208,160400,3.132,3.132,3.131,3.131
USDPLN,20050208,160600,3.130,3.130,3.130,3.130
USDPLN,20050208,161100,3.129,3.129,3.128,3.128
USDPLN,20050208,161200,3.125,3.126,3.125,3.126
USDPLN,20050208,161300,3.127,3.127,3.127,3.127
USDPLN,20050208,161400,3.128,3.128,3.128,3.128
USDPLN,20050208,161500,3.127,3.127,3.126,3.126
USDPLN,20050208,161600,3.127,3.127,3.127,3.127
USDPLN,20050208,161700,3.128,3.128,3.128,3.128
USDPLN,20050208,161800,3.129,3.129,3.129,3.129
USDPLN,20050208,162000,3.128,3.128,3.128,3.128
USDPLN,20050208,162300,3.129,3.129,3.129,3.129
USDPLN,20050208,162400,3.128,3.128,3.127,3.127
USDPLN,20050208,162500,3.125,3.126,3.125,3.126
USDPLN,20050208,162600,3.128,3.129,3.128,3.129
USDPLN,20050208,162700,3.128,3.129,3.128,3.129
USDPLN,20050208,162800,3.130,3.130,3.129,3.129
USDPLN,20050208,162900,3.130,3.131,3.130,3.131
USDPLN,20050208,163000,3.130,3.130,3.130,3.130
USDPLN,20050208,163100,3.129,3.129,3.129,3.129
USDPLN,20050208,163200,3.128,3.128,3.128,3.128
USDPLN,20050208,163600,3.127,3.127,3.126,3.126
USDPLN,20050208,163700,3.127,3.127,3.127,3.127
USDPLN,20050208,164200,3.127,3.127,3.127,3.127
USDPLN,20050208,164300,3.126,3.126,3.126,3.126
USDPLN,20050208,164400,3.125,3.125,3.125,3.125
USDPLN,20050208,164500,3.126,3.126,3.126,3.126
USDPLN,20050208,164600,3.127,3.127,3.127,3.127
USDPLN,20050208,164700,3.126,3.126,3.126,3.126
USDPLN,20050208,164800,3.127,3.127,3.127,3.127
USDPLN,20050208,165000,3.128,3.128,3.127,3.127
USDPLN,20050208,165100,3.128,3.128,3.128,3.128
USDPLN,20050208,165200,3.129,3.130,3.129,3.130
USDPLN,20050208,165300,3.129,3.129,3.129,3.129
USDPLN,20050208,165400,3.128,3.129,3.128,3.129
USDPLN,20050208,165600,3.128,3.128,3.128,3.128
USDPLN,20050208,165700,3.127,3.127,3.126,3.126
USDPLN,20050208,165800,3.125,3.126,3.125,3.126
USDPLN,20050208,165900,3.125,3.125,3.125,3.125
USDPLN,20050208,170000,3.126,3.126,3.126,3.126
USDPLN,20050208,170100,3.125,3.125,3.125,3.125
USDPLN,20050208,170300,3.126,3.126,3.126,3.126
USDPLN,20050208,170400,3.127,3.128,3.127,3.128
USDPLN,20050208,170500,3.127,3.127,3.127,3.127
USDPLN,20050208,170600,3.126,3.126,3.126,3.126
USDPLN,20050208,170800,3.125,3.125,3.125,3.125
USDPLN,20050208,170900,3.126,3.126,3.126,3.126
USDPLN,20050208,171100,3.125,3.125,3.125,3.125
USDPLN,20050208,171400,3.126,3.126,3.126,3.126
USDPLN,20050208,171500,3.125,3.125,3.125,3.125
USDPLN,20050208,171900,3.124,3.125,3.124,3.125
USDPLN,20050208,172000,3.124,3.124,3.124,3.124
USDPLN,20050208,172100,3.123,3.123,3.123,3.123
USDPLN,20050208,172200,3.122,3.122,3.121,3.121
USDPLN,20050208,172300,3.120,3.120,3.120,3.120
USDPLN,20050208,172500,3.119,3.120,3.119,3.120
USDPLN,20050208,172600,3.119,3.121,3.119,3.121
USDPLN,20050208,172700,3.120,3.120,3.120,3.120
USDPLN,20050208,173200,3.120,3.120,3.119,3.119
USDPLN,20050208,173300,3.118,3.118,3.118,3.118
USDPLN,20050208,173500,3.119,3.120,3.119,3.120
USDPLN,20050208,173600,3.119,3.120,3.119,3.120
USDPLN,20050208,173800,3.121,3.121,3.121,3.121
USDPLN,20050208,173900,3.120,3.120,3.120,3.120
USDPLN,20050208,174000,3.119,3.119,3.119,3.119
USDPLN,20050208,174200,3.120,3.120,3.120,3.120
USDPLN,20050208,174500,3.119,3.120,3.119,3.120
USDPLN,20050208,174700,3.119,3.120,3.119,3.120
USDPLN,20050208,174800,3.119,3.119,3.119,3.119
USDPLN,20050208,174900,3.120,3.121,3.120,3.121
USDPLN,20050208,175000,3.120,3.120,3.120,3.120
USDPLN,20050208,175100,3.121,3.121,3.121,3.121
USDPLN,20050208,175200,3.122,3.123,3.122,3.123
USDPLN,20050208,175300,3.124,3.124,3.123,3.123
USDPLN,20050208,175400,3.122,3.122,3.121,3.121
USDPLN,20050208,175500,3.122,3.122,3.122,3.122
USDPLN,20050208,175600,3.121,3.121,3.121,3.121
USDPLN,20050208,175700,3.122,3.122,3.122,3.122
USDPLN,20050208,180000,3.121,3.122,3.121,3.122
USDPLN,20050208,180100,3.121,3.121,3.121,3.121
USDPLN,20050208,180200,3.120,3.120,3.120,3.120
USDPLN,20050208,180300,3.122,3.123,3.122,3.123
USDPLN,20050208,180400,3.122,3.123,3.122,3.123
USDPLN,20050208,180500,3.122,3.122,3.122,3.122
USDPLN,20050208,180600,3.123,3.123,3.122,3.122
USDPLN,20050208,180700,3.123,3.123,3.123,3.123
USDPLN,20050208,181200,3.123,3.123,3.123,3.123
USDPLN,20050208,181500,3.122,3.122,3.122,3.122
USDPLN,20050208,181800,3.123,3.123,3.123,3.123
USDPLN,20050208,182300,3.123,3.123,3.123,3.123
USDPLN,20050208,182400,3.122,3.122,3.122,3.122
USDPLN,20050208,182500,3.123,3.123,3.122,3.122
USDPLN,20050208,182600,3.121,3.121,3.121,3.121
USDPLN,20050208,183100,3.121,3.121,3.121,3.121
USDPLN,20050208,183600,3.121,3.121,3.121,3.121
USDPLN,20050208,184000,3.122,3.122,3.122,3.122
USDPLN,20050208,184500,3.122,3.122,3.122,3.122
USDPLN,20050208,185000,3.122,3.122,3.122,3.122
USDPLN,20050208,185500,3.122,3.122,3.122,3.122
USDPLN,20050208,190000,3.122,3.122,3.122,3.122
USDPLN,20050208,190100,3.123,3.123,3.123,3.123
USDPLN,20050208,190400,3.122,3.122,3.121,3.121
USDPLN,20050208,190500,3.123,3.123,3.122,3.122
USDPLN,20050208,190700,3.123,3.123,3.123,3.123
USDPLN,20050208,190900,3.122,3.122,3.122,3.122
USDPLN,20050208,191000,3.124,3.124,3.124,3.124
USDPLN,20050208,191300,3.123,3.123,3.122,3.122
USDPLN,20050208,191800,3.122,3.122,3.122,3.122
USDPLN,20050208,192000,3.123,3.123,3.123,3.123
USDPLN,20050208,192200,3.124,3.124,3.124,3.124
USDPLN,20050208,192400,3.123,3.123,3.123,3.123
USDPLN,20050208,192600,3.122,3.122,3.122,3.122
USDPLN,20050208,193100,3.122,3.122,3.122,3.122
USDPLN,20050208,193600,3.122,3.122,3.122,3.122
USDPLN,20050208,194100,3.122,3.122,3.122,3.122
USDPLN,20050208,194200,3.121,3.121,3.121,3.121
USDPLN,20050208,194600,3.122,3.122,3.122,3.122
USDPLN,20050208,195100,3.122,3.122,3.122,3.122
USDPLN,20050208,195600,3.122,3.122,3.122,3.122
USDPLN,20050208,195700,3.123,3.123,3.123,3.123
USDPLN,20050208,195800,3.122,3.123,3.122,3.123
USDPLN,20050208,200300,3.123,3.123,3.123,3.123
USDPLN,20050208,200800,3.123,3.123,3.123,3.123
USDPLN,20050208,201300,3.123,3.123,3.123,3.123
USDPLN,20050208,201800,3.123,3.123,3.123,3.123
USDPLN,20050208,202100,3.124,3.124,3.124,3.124
USDPLN,20050208,202200,3.123,3.123,3.123,3.123
USDPLN,20050208,202700,3.123,3.123,3.123,3.123
USDPLN,20050208,203000,3.124,3.124,3.124,3.124
USDPLN,20050208,203100,3.123,3.123,3.123,3.123
USDPLN,20050208,203600,3.123,3.123,3.123,3.123
USDPLN,20050208,203800,3.122,3.122,3.122,3.122
USDPLN,20050208,204300,3.122,3.122,3.122,3.122
USDPLN,20050208,204800,3.122,3.122,3.122,3.122
USDPLN,20050208,205300,3.122,3.124,3.122,3.124
USDPLN,20050208,205700,3.123,3.123,3.123,3.123
USDPLN,20050208,205800,3.124,3.124,3.124,3.124
USDPLN,20050208,210300,3.124,3.124,3.124,3.124
USDPLN,20050208,210800,3.124,3.124,3.124,3.124
USDPLN,20050208,211300,3.124,3.125,3.124,3.125
USDPLN,20050208,211800,3.125,3.125,3.125,3.125
USDPLN,20050208,212100,3.124,3.124,3.124,3.124
USDPLN,20050208,212200,3.122,3.123,3.122,3.123
USDPLN,20050208,212700,3.123,3.123,3.123,3.123
USDPLN,20050208,213200,3.123,3.123,3.123,3.123
USDPLN,20050208,213500,3.124,3.124,3.124,3.124
USDPLN,20050208,214000,3.124,3.124,3.124,3.124
USDPLN,20050208,214500,3.124,3.124,3.124,3.124
USDPLN,20050208,215000,3.124,3.124,3.124,3.124
USDPLN,20050208,215200,3.123,3.123,3.123,3.123
USDPLN,20050208,215700,3.123,3.123,3.123,3.123
USDPLN,20050208,220200,3.123,3.123,3.123,3.123
USDPLN,20050208,220700,3.122,3.122,3.122,3.122
USDPLN,20050208,220800,3.123,3.123,3.123,3.123
USDPLN,20050208,221100,3.122,3.122,3.122,3.122
USDPLN,20050208,221300,3.123,3.123,3.123,3.123
USDPLN,20050208,221400,3.122,3.122,3.122,3.122
USDPLN,20050208,221500,3.123,3.123,3.123,3.123
USDPLN,20050208,222000,3.123,3.123,3.123,3.123
USDPLN,20050208,222500,3.123,3.124,3.123,3.124
USDPLN,20050208,223000,3.124,3.124,3.124,3.124
USDPLN,20050208,223500,3.124,3.124,3.124,3.124
USDPLN,20050208,223600,3.123,3.123,3.123,3.123
USDPLN,20050208,224100,3.123,3.123,3.123,3.123
USDPLN,20050208,224600,3.123,3.123,3.123,3.123
USDPLN,20050208,224800,3.124,3.124,3.124,3.124
USDPLN,20050208,225000,3.123,3.124,3.123,3.124
USDPLN,20050208,225100,3.123,3.123,3.123,3.123
USDPLN,20050208,225300,3.124,3.124,3.124,3.124
USDPLN,20050208,225700,3.126,3.126,3.126,3.126
USDPLN,20050208,230000,3.127,3.127,3.127,3.127
USDPLN,20050208,230500,3.127,3.127,3.127,3.127
USDPLN,20050208,231000,3.127,3.127,3.127,3.127
USDPLN,20050208,231500,3.127,3.127,3.127,3.127
USDPLN,20050208,231900,3.126,3.126,3.126,3.126
USDPLN,20050208,232400,3.126,3.126,3.126,3.126
USDPLN,20050208,232900,3.126,3.126,3.126,3.126
USDPLN,20050208,233100,3.125,3.125,3.125,3.125
USDPLN,20050208,233600,3.125,3.125,3.125,3.125
USDPLN,20050208,233800,3.123,3.123,3.123,3.123
USDPLN,20050208,234000,3.121,3.121,3.121,3.121
USDPLN,20050208,234500,3.121,3.121,3.121,3.121
USDPLN,20050208,235000,3.121,3.121,3.121,3.121
USDPLN,20050208,235500,3.121,3.121,3.121,3.121
USDPLN,20050209,000000,3.121,3.121,3.121,3.121
USDRUB,20050208,000500,28.08,28.08,28.08,28.08
USDRUB,20050208,001000,28.08,28.08,28.08,28.08
USDRUB,20050208,001500,28.08,28.08,28.08,28.08
USDRUB,20050208,002000,28.08,28.08,28.08,28.08
USDRUB,20050208,002500,28.08,28.08,28.08,28.08
USDRUB,20050208,003000,28.08,28.08,28.08,28.08
USDRUB,20050208,003500,28.08,28.08,28.08,28.08
USDRUB,20050208,004000,28.08,28.08,28.08,28.08
USDRUB,20050208,004500,28.08,28.08,28.08,28.08
USDRUB,20050208,005000,28.08,28.08,28.08,28.08
USDRUB,20050208,005500,28.08,28.08,28.08,28.08
USDRUB,20050208,010000,28.08,28.08,28.08,28.08
USDRUB,20050208,010500,28.08,28.08,28.08,28.08
USDRUB,20050208,011000,28.08,28.08,28.08,28.08
USDRUB,20050208,011500,28.08,28.08,28.08,28.08
USDRUB,20050208,012000,28.08,28.08,28.08,28.08
USDRUB,20050208,012500,28.08,28.08,28.08,28.08
USDRUB,20050208,013000,28.08,28.08,28.08,28.08
USDRUB,20050208,013500,28.08,28.08,28.08,28.08
USDRUB,20050208,014000,28.08,28.08,28.08,28.08
USDRUB,20050208,014500,28.08,28.08,28.08,28.08
USDRUB,20050208,015000,28.08,28.08,28.08,28.08
USDRUB,20050208,015500,28.08,28.08,28.08,28.08
USDRUB,20050208,020000,28.08,28.08,28.08,28.08
USDRUB,20050208,020500,28.08,28.08,28.08,28.08
USDRUB,20050208,021000,28.08,28.08,28.08,28.08
USDRUB,20050208,021500,28.08,28.08,28.08,28.08
USDRUB,20050208,022000,28.08,28.08,28.08,28.08
USDRUB,20050208,022500,28.08,28.08,28.08,28.08
USDRUB,20050208,023000,28.08,28.08,28.08,28.08
USDRUB,20050208,023500,28.08,28.08,28.08,28.08
USDRUB,20050208,024000,28.08,28.08,28.08,28.08
USDRUB,20050208,024500,28.08,28.08,28.08,28.08
USDRUB,20050208,025000,28.08,28.08,28.08,28.08
USDRUB,20050208,025500,28.08,28.08,28.08,28.08
USDRUB,20050208,030000,28.08,28.08,28.08,28.08
USDRUB,20050208,030500,28.08,28.08,28.08,28.08
USDRUB,20050208,031000,28.08,28.08,28.08,28.08
USDRUB,20050208,031500,28.08,28.08,28.08,28.08
USDRUB,20050208,032000,28.08,28.08,28.08,28.08
USDRUB,20050208,032500,28.08,28.08,28.08,28.08
USDRUB,20050208,033000,28.08,28.08,28.08,28.08
USDRUB,20050208,033500,28.08,28.08,28.08,28.08
USDRUB,20050208,034000,28.08,28.08,28.08,28.08
USDRUB,20050208,034500,28.08,28.08,28.08,28.08
USDRUB,20050208,035000,28.08,28.08,28.08,28.08
USDRUB,20050208,035500,28.08,28.08,28.08,28.08
USDRUB,20050208,040000,28.08,28.08,28.08,28.08
USDRUB,20050208,040500,28.08,28.08,28.08,28.08
USDRUB,20050208,041000,28.08,28.08,28.08,28.08
USDRUB,20050208,041500,28.08,28.08,28.08,28.08
USDRUB,20050208,042000,28.08,28.08,28.08,28.08
USDRUB,20050208,042500,28.08,28.08,28.08,28.08
USDRUB,20050208,043000,28.08,28.08,28.08,28.08
USDRUB,20050208,043500,28.08,28.08,28.08,28.08
USDRUB,20050208,044000,28.08,28.08,28.08,28.08
USDRUB,20050208,044500,28.08,28.08,28.08,28.08
USDRUB,20050208,045000,28.08,28.08,28.08,28.08
USDRUB,20050208,045500,28.08,28.08,28.08,28.08
USDRUB,20050208,050000,28.08,28.08,28.08,28.08
USDRUB,20050208,050500,28.08,28.08,28.08,28.08
USDRUB,20050208,051000,28.08,28.08,28.08,28.08
USDRUB,20050208,051500,28.08,28.08,28.08,28.08
USDRUB,20050208,052100,28.08,28.08,28.08,28.08
USDRUB,20050208,052600,28.08,28.08,28.08,28.08
USDRUB,20050208,053100,28.08,28.08,28.08,28.08
USDRUB,20050208,053600,28.08,28.08,28.08,28.08
USDRUB,20050208,054100,28.08,28.08,28.08,28.08
USDRUB,20050208,054600,28.08,28.08,28.08,28.08
USDRUB,20050208,055100,28.08,28.08,28.08,28.08
USDRUB,20050208,055600,28.08,28.08,28.08,28.08
USDRUB,20050208,060100,28.08,28.08,28.08,28.08
USDRUB,20050208,060600,28.08,28.08,28.08,28.08
USDRUB,20050208,061100,28.08,28.08,28.08,28.08
USDRUB,20050208,061600,28.08,28.08,28.08,28.08
USDRUB,20050208,062100,28.08,28.08,28.08,28.08
USDRUB,20050208,062600,28.08,28.08,28.08,28.08
USDRUB,20050208,063100,28.08,28.08,28.08,28.08
USDRUB,20050208,063600,28.08,28.08,28.08,28.08
USDRUB,20050208,064100,28.08,28.08,28.08,28.08
USDRUB,20050208,064600,28.08,28.08,28.08,28.08
USDRUB,20050208,065100,28.08,28.08,28.08,28.08
USDRUB,20050208,065600,28.08,28.08,28.08,28.08
USDRUB,20050208,070100,28.08,28.08,28.08,28.08
USDRUB,20050208,070600,28.08,28.08,28.08,28.08
USDRUB,20050208,071100,28.08,28.08,28.08,28.08
USDRUB,20050208,071600,28.08,28.08,28.08,28.08
USDRUB,20050208,072100,28.08,28.08,28.08,28.08
USDRUB,20050208,072600,28.08,28.08,28.08,28.08
USDRUB,20050208,073100,28.08,28.08,28.08,28.08
USDRUB,20050208,073600,28.08,28.08,28.08,28.08
USDRUB,20050208,074100,28.08,28.08,28.08,28.08
USDRUB,20050208,074600,28.08,28.08,28.08,28.08
USDRUB,20050208,075100,28.08,28.08,28.08,28.08
USDRUB,20050208,075600,28.08,28.08,28.08,28.08
USDRUB,20050208,080100,28.08,28.08,28.08,28.08
USDRUB,20050208,080600,28.08,28.08,28.08,28.08
USDRUB,20050208,081100,28.08,28.08,28.08,28.08
USDRUB,20050208,081600,28.08,28.08,28.08,28.08
USDRUB,20050208,082100,28.08,28.08,28.08,28.08
USDRUB,20050208,082600,28.08,28.08,28.08,28.08
USDRUB,20050208,083100,28.08,28.08,28.08,28.08
USDRUB,20050208,083600,28.08,28.08,28.08,28.08
USDRUB,20050208,084100,28.08,28.08,28.08,28.08
USDRUB,20050208,084600,28.08,28.08,28.08,28.08
USDRUB,20050208,085100,28.08,28.08,28.08,28.08
USDRUB,20050208,085600,28.08,28.08,28.08,28.08
USDRUB,20050208,090100,28.08,28.08,28.08,28.08
USDRUB,20050208,090600,28.08,28.08,28.08,28.08
USDRUB,20050208,091100,28.08,28.08,28.08,28.08
USDRUB,20050208,091600,28.08,28.08,28.08,28.08
USDRUB,20050208,092100,28.08,28.08,28.08,28.08
USDRUB,20050208,092600,28.08,28.08,28.08,28.08
USDRUB,20050208,093100,28.08,28.08,28.08,28.08
USDRUB,20050208,093600,28.08,28.08,28.08,28.08
USDRUB,20050208,094100,28.08,28.08,28.08,28.08
USDRUB,20050208,094600,28.08,28.08,28.08,28.08
USDRUB,20050208,095100,28.08,28.08,28.08,28.08
USDRUB,20050208,095600,28.08,28.08,28.08,28.08
USDRUB,20050208,100100,28.08,28.08,28.08,28.08
USDRUB,20050208,100600,28.08,28.08,28.08,28.08
USDRUB,20050208,101100,28.08,28.08,28.08,28.08
USDRUB,20050208,101200,28.13,28.13,28.13,28.13
USDRUB,20050208,101700,28.13,28.13,28.13,28.13
USDRUB,20050208,102200,28.13,28.13,28.13,28.13
USDRUB,20050208,102700,28.13,28.13,28.13,28.13
USDRUB,20050208,103200,28.13,28.13,28.13,28.13
USDRUB,20050208,103700,28.13,28.13,28.13,28.13
USDRUB,20050208,104200,28.13,28.13,28.13,28.13
USDRUB,20050208,104700,28.13,28.13,28.13,28.13
USDRUB,20050208,105200,28.13,28.13,28.13,28.13
USDRUB,20050208,105700,28.13,28.13,28.13,28.13
USDRUB,20050208,110200,28.13,28.13,28.13,28.13
USDRUB,20050208,110700,28.13,28.13,28.13,28.13
USDRUB,20050208,110800,28.14,28.14,28.14,28.14
USDRUB,20050208,111300,28.14,28.14,28.14,28.14
USDRUB,20050208,111800,28.14,28.14,28.14,28.14
USDRUB,20050208,112200,28.15,28.15,28.15,28.15
USDRUB,20050208,112700,28.15,28.15,28.15,28.15
USDRUB,20050208,113200,28.15,28.15,28.15,28.15
USDRUB,20050208,113700,28.15,28.15,28.15,28.15
USDRUB,20050208,114200,28.15,28.15,28.15,28.15
USDRUB,20050208,114700,28.15,28.15,28.15,28.15
USDRUB,20050208,115200,28.15,28.15,28.15,28.15
USDRUB,20050208,115700,28.15,28.15,28.15,28.15
USDRUB,20050208,120200,28.15,28.15,28.15,28.15
USDRUB,20050208,120300,28.16,28.16,28.16,28.16
USDRUB,20050208,120800,28.16,28.16,28.16,28.16
USDRUB,20050208,120900,28.15,28.15,28.15,28.15
USDRUB,20050208,121400,28.15,28.15,28.15,28.15
USDRUB,20050208,121500,28.16,28.16,28.16,28.16
USDRUB,20050208,121600,28.15,28.15,28.15,28.15
USDRUB,20050208,122100,28.15,28.15,28.15,28.15
USDRUB,20050208,122500,28.16,28.16,28.16,28.16
USDRUB,20050208,122700,28.15,28.15,28.15,28.15
USDRUB,20050208,122900,28.14,28.14,28.14,28.14
USDRUB,20050208,123100,28.15,28.15,28.15,28.15
USDRUB,20050208,123200,28.14,28.14,28.14,28.14
USDRUB,20050208,123700,28.14,28.14,28.14,28.14
USDRUB,20050208,124200,28.14,28.14,28.14,28.14
USDRUB,20050208,124700,28.14,28.14,28.14,28.14
USDRUB,20050208,125200,28.14,28.14,28.14,28.14
USDRUB,20050208,125700,28.14,28.14,28.14,28.14
USDRUB,20050208,130200,28.14,28.14,28.14,28.14
USDRUB,20050208,130700,28.14,28.14,28.14,28.14
USDRUB,20050208,131200,28.14,28.14,28.14,28.14
USDRUB,20050208,131700,28.14,28.14,28.14,28.14
USDRUB,20050208,132200,28.14,28.14,28.14,28.14
USDRUB,20050208,132700,28.14,28.14,28.14,28.14
USDRUB,20050208,133200,28.14,28.14,28.14,28.14
USDRUB,20050208,133400,28.15,28.15,28.15,28.15
USDRUB,20050208,133900,28.15,28.15,28.15,28.15
USDRUB,20050208,134400,28.15,28.15,28.15,28.15
USDRUB,20050208,134900,28.15,28.15,28.15,28.15
USDRUB,20050208,135400,28.15,28.15,28.15,28.15
USDRUB,20050208,135900,28.15,28.15,28.15,28.15
USDRUB,20050208,140400,28.15,28.15,28.15,28.15
USDRUB,20050208,140500,28.14,28.14,28.14,28.14
USDRUB,20050208,141000,28.14,28.14,28.14,28.14
USDRUB,20050208,141500,28.14,28.14,28.14,28.14
USDRUB,20050208,142000,28.14,28.14,28.14,28.14
USDRUB,20050208,142500,28.14,28.14,28.14,28.14
USDRUB,20050208,143000,28.14,28.14,28.14,28.14
USDRUB,20050208,143500,28.14,28.14,28.14,28.14
USDRUB,20050208,143700,28.15,28.15,28.15,28.15
USDRUB,20050208,144200,28.14,28.14,28.14,28.14
USDRUB,20050208,144500,28.15,28.15,28.15,28.15
USDRUB,20050208,145000,28.15,28.15,28.15,28.15
USDRUB,20050208,145500,28.15,28.15,28.15,28.15
USDRUB,20050208,150000,28.15,28.15,28.15,28.15
USDRUB,20050208,150500,28.15,28.15,28.15,28.15
USDRUB,20050208,151000,28.15,28.15,28.15,28.15
USDRUB,20050208,151500,28.15,28.15,28.15,28.15
USDRUB,20050208,152000,28.15,28.15,28.15,28.15
USDRUB,20050208,152500,28.15,28.15,28.15,28.15
USDRUB,20050208,153000,28.15,28.15,28.15,28.15
USDRUB,20050208,153500,28.15,28.15,28.15,28.15
USDRUB,20050208,154000,28.15,28.15,28.15,28.15
USDRUB,20050208,154500,28.15,28.15,28.15,28.15
USDRUB,20050208,155000,28.15,28.15,28.15,28.15
USDRUB,20050208,155500,28.15,28.15,28.15,28.15
USDRUB,20050208,160000,28.15,28.15,28.15,28.15
USDRUB,20050208,160500,28.15,28.15,28.15,28.15
USDRUB,20050208,161000,28.15,28.15,28.15,28.15
USDRUB,20050208,161500,28.15,28.15,28.15,28.15
USDRUB,20050208,162000,28.15,28.15,28.15,28.15
USDRUB,20050208,162500,28.15,28.15,28.15,28.15
USDRUB,20050208,163000,28.15,28.15,28.15,28.15
USDRUB,20050208,163500,28.15,28.15,28.15,28.15
USDRUB,20050208,164000,28.15,28.15,28.15,28.15
USDRUB,20050208,164500,28.15,28.15,28.15,28.15
USDRUB,20050208,165000,28.15,28.15,28.15,28.15
USDRUB,20050208,165500,28.15,28.15,28.15,28.15
USDRUB,20050208,170000,28.15,28.15,28.15,28.15
USDRUB,20050208,170500,28.15,28.15,28.15,28.15
USDRUB,20050208,171000,28.15,28.15,28.15,28.15
USDRUB,20050208,171500,28.15,28.15,28.15,28.15
USDRUB,20050208,172000,28.15,28.15,28.15,28.15
USDRUB,20050208,172500,28.15,28.15,28.15,28.15
USDRUB,20050208,173000,28.15,28.15,28.15,28.15
USDRUB,20050208,173500,28.15,28.15,28.15,28.15
USDRUB,20050208,174000,28.15,28.15,28.15,28.15
USDRUB,20050208,174500,28.15,28.15,28.15,28.15
USDRUB,20050208,175000,28.15,28.15,28.15,28.15
USDRUB,20050208,175500,28.15,28.15,28.15,28.15
USDRUB,20050208,180000,28.15,28.15,28.15,28.15
USDRUB,20050208,180500,28.15,28.15,28.15,28.15
USDRUB,20050208,181000,28.15,28.15,28.15,28.15
USDRUB,20050208,181500,28.15,28.15,28.15,28.15
USDRUB,20050208,182000,28.15,28.15,28.15,28.15
USDRUB,20050208,182500,28.15,28.15,28.15,28.15
USDRUB,20050208,183000,28.15,28.15,28.15,28.15
USDRUB,20050208,183500,28.15,28.15,28.15,28.15
USDRUB,20050208,184000,28.15,28.15,28.15,28.15
USDRUB,20050208,184500,28.15,28.15,28.15,28.15
USDRUB,20050208,185000,28.15,28.15,28.15,28.15
USDRUB,20050208,185500,28.15,28.15,28.15,28.15
USDRUB,20050208,190000,28.15,28.15,28.15,28.15
USDRUB,20050208,190500,28.15,28.15,28.15,28.15
USDRUB,20050208,191100,28.15,28.15,28.15,28.15
USDRUB,20050208,191600,28.15,28.15,28.15,28.15
USDRUB,20050208,192100,28.15,28.15,28.15,28.15
USDRUB,20050208,192600,28.15,28.15,28.15,28.15
USDRUB,20050208,193100,28.15,28.15,28.15,28.15
USDRUB,20050208,193600,28.15,28.15,28.15,28.15
USDRUB,20050208,194100,28.15,28.15,28.15,28.15
USDRUB,20050208,194600,28.15,28.15,28.15,28.15
USDRUB,20050208,195100,28.15,28.15,28.15,28.15
USDRUB,20050208,195600,28.15,28.15,28.15,28.15
USDRUB,20050208,200100,28.15,28.15,28.15,28.15
USDRUB,20050208,200600,28.15,28.15,28.15,28.15
USDRUB,20050208,201100,28.15,28.15,28.15,28.15
USDRUB,20050208,201600,28.15,28.15,28.15,28.15
USDRUB,20050208,202100,28.15,28.15,28.15,28.15
USDRUB,20050208,202600,28.15,28.15,28.15,28.15
USDRUB,20050208,203100,28.15,28.15,28.15,28.15
USDRUB,20050208,203600,28.15,28.15,28.15,28.15
USDRUB,20050208,204100,28.15,28.15,28.15,28.15
USDRUB,20050208,204600,28.15,28.15,28.15,28.15
USDRUB,20050208,205100,28.15,28.15,28.15,28.15
USDRUB,20050208,205600,28.15,28.15,28.15,28.15
USDRUB,20050208,210100,28.15,28.15,28.15,28.15
USDRUB,20050208,210600,28.15,28.15,28.15,28.15
USDRUB,20050208,211100,28.15,28.15,28.15,28.15
USDRUB,20050208,211600,28.15,28.15,28.15,28.15
USDRUB,20050208,212100,28.15,28.15,28.15,28.15
USDRUB,20050208,212600,28.15,28.15,28.15,28.15
USDRUB,20050208,213100,28.15,28.15,28.15,28.15
USDRUB,20050208,213600,28.15,28.15,28.15,28.15
USDRUB,20050208,214100,28.15,28.15,28.15,28.15
USDRUB,20050208,214600,28.15,28.15,28.15,28.15
USDRUB,20050208,215100,28.15,28.15,28.15,28.15
USDRUB,20050208,215600,28.15,28.15,28.15,28.15
USDRUB,20050208,220100,28.15,28.15,28.15,28.15
USDRUB,20050208,220600,28.15,28.15,28.15,28.15
USDRUB,20050208,221100,28.15,28.15,28.15,28.15
USDRUB,20050208,221600,28.15,28.15,28.15,28.15
USDRUB,20050208,222100,28.15,28.15,28.15,28.15
USDRUB,20050208,222600,28.15,28.15,28.15,28.15
USDRUB,20050208,223100,28.15,28.15,28.15,28.15
USDRUB,20050208,223600,28.15,28.15,28.15,28.15
USDRUB,20050208,224100,28.15,28.15,28.15,28.15
USDRUB,20050208,224600,28.15,28.15,28.15,28.15
USDRUB,20050208,225100,28.15,28.15,28.15,28.15
USDRUB,20050208,225600,28.15,28.15,28.15,28.15
USDRUB,20050208,230100,28.15,28.15,28.15,28.15
USDRUB,20050208,230600,28.15,28.15,28.15,28.15
USDRUB,20050208,231100,28.15,28.15,28.15,28.15
USDRUB,20050208,231600,28.15,28.15,28.15,28.15
USDRUB,20050208,232100,28.15,28.15,28.15,28.15
USDRUB,20050208,232600,28.15,28.15,28.15,28.15
USDRUB,20050208,233100,28.15,28.15,28.15,28.15
USDRUB,20050208,233600,28.15,28.15,28.15,28.15
USDRUB,20050208,234100,28.15,28.15,28.15,28.15
USDRUB,20050208,234600,28.15,28.15,28.15,28.15
USDRUB,20050208,235100,28.15,28.15,28.15,28.15
USDRUB,20050208,235600,28.15,28.15,28.15,28.15
USDSEK,20050208,000100,7.120,7.120,7.119,7.119
USDSEK,20050208,000200,7.119,7.119,7.119,7.119
USDSEK,20050208,000300,7.119,7.119,7.119,7.119
USDSEK,20050208,000400,7.119,7.119,7.119,7.119
USDSEK,20050208,000500,7.119,7.119,7.119,7.119
USDSEK,20050208,000600,7.119,7.119,7.119,7.119
USDSEK,20050208,000700,7.119,7.119,7.119,7.119
USDSEK,20050208,000800,7.119,7.119,7.119,7.119
USDSEK,20050208,000900,7.119,7.119,7.119,7.119
USDSEK,20050208,001000,7.119,7.119,7.119,7.119
USDSEK,20050208,001100,7.119,7.119,7.119,7.119
USDSEK,20050208,001200,7.119,7.119,7.119,7.119
USDSEK,20050208,001300,7.119,7.119,7.119,7.119
USDSEK,20050208,001400,7.119,7.120,7.119,7.120
USDSEK,20050208,001500,7.119,7.119,7.119,7.119
USDSEK,20050208,001600,7.119,7.119,7.119,7.119
USDSEK,20050208,001700,7.119,7.119,7.119,7.119
USDSEK,20050208,001800,7.119,7.119,7.119,7.119
USDSEK,20050208,001900,7.119,7.119,7.119,7.119
USDSEK,20050208,002000,7.120,7.120,7.120,7.120
USDSEK,20050208,002100,7.119,7.119,7.119,7.119
USDSEK,20050208,002200,7.119,7.120,7.119,7.119
USDSEK,20050208,002300,7.119,7.119,7.119,7.119
USDSEK,20050208,002400,7.119,7.119,7.119,7.119
USDSEK,20050208,002500,7.119,7.119,7.119,7.119
USDSEK,20050208,002600,7.119,7.119,7.119,7.119
USDSEK,20050208,002700,7.119,7.119,7.119,7.119
USDSEK,20050208,002800,7.119,7.119,7.119,7.119
USDSEK,20050208,002900,7.119,7.119,7.119,7.119
USDSEK,20050208,003000,7.119,7.119,7.119,7.119
USDSEK,20050208,003100,7.120,7.120,7.120,7.120
USDSEK,20050208,003200,7.120,7.120,7.119,7.119
USDSEK,20050208,003300,7.119,7.119,7.119,7.119
USDSEK,20050208,003400,7.119,7.119,7.119,7.119
USDSEK,20050208,003500,7.119,7.119,7.119,7.119
USDSEK,20050208,003600,7.119,7.119,7.119,7.119
USDSEK,20050208,003700,7.119,7.119,7.119,7.119
USDSEK,20050208,003800,7.119,7.119,7.119,7.119
USDSEK,20050208,003900,7.118,7.118,7.118,7.118
USDSEK,20050208,004000,7.118,7.118,7.118,7.118
USDSEK,20050208,004100,7.118,7.119,7.118,7.119
USDSEK,20050208,004200,7.119,7.119,7.119,7.119
USDSEK,20050208,004300,7.118,7.118,7.118,7.118
USDSEK,20050208,004400,7.118,7.118,7.118,7.118
USDSEK,20050208,004500,7.117,7.117,7.115,7.117
USDSEK,20050208,004600,7.117,7.118,7.117,7.117
USDSEK,20050208,004700,7.117,7.117,7.117,7.117
USDSEK,20050208,004800,7.117,7.117,7.117,7.117
USDSEK,20050208,005000,7.117,7.117,7.116,7.116
USDSEK,20050208,005100,7.116,7.116,7.115,7.115
USDSEK,20050208,005200,7.116,7.116,7.115,7.115
USDSEK,20050208,005300,7.115,7.115,7.115,7.115
USDSEK,20050208,005400,7.114,7.114,7.114,7.114
USDSEK,20050208,005500,7.114,7.114,7.114,7.114
USDSEK,20050208,005600,7.114,7.115,7.114,7.115
USDSEK,20050208,005700,7.115,7.115,7.114,7.114
USDSEK,20050208,005800,7.115,7.115,7.114,7.114
USDSEK,20050208,005900,7.114,7.114,7.114,7.114
USDSEK,20050208,010000,7.114,7.114,7.114,7.114
USDSEK,20050208,010100,7.114,7.114,7.114,7.114
USDSEK,20050208,010200,7.114,7.114,7.114,7.114
USDSEK,20050208,010300,7.114,7.114,7.114,7.114
USDSEK,20050208,010400,7.114,7.114,7.114,7.114
USDSEK,20050208,010500,7.114,7.114,7.114,7.114
USDSEK,20050208,010600,7.114,7.114,7.113,7.113
USDSEK,20050208,010700,7.112,7.112,7.112,7.112
USDSEK,20050208,010800,7.112,7.113,7.112,7.113
USDSEK,20050208,010900,7.113,7.113,7.113,7.113
USDSEK,20050208,011000,7.112,7.112,7.112,7.112
USDSEK,20050208,011100,7.112,7.112,7.112,7.112
USDSEK,20050208,011200,7.112,7.112,7.112,7.112
USDSEK,20050208,011300,7.112,7.112,7.112,7.112
USDSEK,20050208,011400,7.112,7.113,7.112,7.112
USDSEK,20050208,011500,7.113,7.113,7.112,7.112
USDSEK,20050208,011600,7.111,7.112,7.111,7.111
USDSEK,20050208,011700,7.111,7.111,7.111,7.111
USDSEK,20050208,011800,7.111,7.111,7.111,7.111
USDSEK,20050208,011900,7.112,7.112,7.112,7.112
USDSEK,20050208,012000,7.112,7.112,7.112,7.112
USDSEK,20050208,012100,7.112,7.112,7.112,7.112
USDSEK,20050208,012200,7.112,7.112,7.112,7.112
USDSEK,20050208,012300,7.112,7.112,7.112,7.112
USDSEK,20050208,012400,7.112,7.112,7.112,7.112
USDSEK,20050208,012500,7.112,7.112,7.112,7.112
USDSEK,20050208,012600,7.112,7.112,7.112,7.112
USDSEK,20050208,012700,7.112,7.112,7.112,7.112
USDSEK,20050208,012800,7.112,7.112,7.112,7.112
USDSEK,20050208,012900,7.112,7.112,7.111,7.112
USDSEK,20050208,013000,7.112,7.112,7.112,7.112
USDSEK,20050208,013100,7.112,7.112,7.112,7.112
USDSEK,20050208,013200,7.111,7.111,7.111,7.111
USDSEK,20050208,013300,7.112,7.112,7.112,7.112
USDSEK,20050208,013400,7.111,7.111,7.111,7.111
USDSEK,20050208,013500,7.111,7.111,7.111,7.111
USDSEK,20050208,013600,7.111,7.111,7.111,7.111
USDSEK,20050208,013700,7.111,7.111,7.111,7.111
USDSEK,20050208,013800,7.111,7.111,7.110,7.110
USDSEK,20050208,013900,7.110,7.110,7.110,7.110
USDSEK,20050208,014000,7.110,7.110,7.110,7.110
USDSEK,20050208,014100,7.110,7.110,7.110,7.110
USDSEK,20050208,014200,7.110,7.110,7.110,7.110
USDSEK,20050208,014300,7.111,7.112,7.111,7.112
USDSEK,20050208,014400,7.112,7.112,7.112,7.112
USDSEK,20050208,014500,7.112,7.112,7.112,7.112
USDSEK,20050208,014600,7.112,7.112,7.112,7.112
USDSEK,20050208,014700,7.112,7.112,7.112,7.112
USDSEK,20050208,014800,7.112,7.112,7.112,7.112
USDSEK,20050208,014900,7.113,7.113,7.113,7.113
USDSEK,20050208,015000,7.113,7.113,7.113,7.113
USDSEK,20050208,015100,7.113,7.113,7.113,7.113
USDSEK,20050208,015200,7.112,7.113,7.112,7.112
USDSEK,20050208,015300,7.112,7.113,7.112,7.113
USDSEK,20050208,015400,7.113,7.113,7.113,7.113
USDSEK,20050208,015500,7.113,7.114,7.113,7.114
USDSEK,20050208,015600,7.115,7.115,7.115,7.115
USDSEK,20050208,015700,7.115,7.115,7.115,7.115
USDSEK,20050208,015800,7.115,7.115,7.115,7.115
USDSEK,20050208,015900,7.115,7.115,7.115,7.115
USDSEK,20050208,020000,7.115,7.115,7.115,7.115
USDSEK,20050208,020100,7.114,7.114,7.114,7.114
USDSEK,20050208,020200,7.114,7.114,7.114,7.114
USDSEK,20050208,020300,7.114,7.114,7.113,7.113
USDSEK,20050208,020400,7.113,7.113,7.113,7.113
USDSEK,20050208,020500,7.113,7.113,7.113,7.113
USDSEK,20050208,020600,7.112,7.113,7.112,7.113
USDSEK,20050208,020700,7.113,7.113,7.113,7.113
USDSEK,20050208,020800,7.113,7.113,7.113,7.113
USDSEK,20050208,020900,7.112,7.112,7.112,7.112
USDSEK,20050208,021000,7.112,7.112,7.112,7.112
USDSEK,20050208,021100,7.112,7.113,7.112,7.112
USDSEK,20050208,021200,7.112,7.112,7.112,7.112
USDSEK,20050208,021300,7.112,7.112,7.112,7.112
USDSEK,20050208,021400,7.112,7.112,7.112,7.112
USDSEK,20050208,021500,7.112,7.112,7.112,7.112
USDSEK,20050208,021600,7.111,7.111,7.111,7.111
USDSEK,20050208,021700,7.111,7.111,7.111,7.111
USDSEK,20050208,021800,7.111,7.111,7.111,7.111
USDSEK,20050208,021900,7.111,7.111,7.111,7.111
USDSEK,20050208,022000,7.111,7.111,7.111,7.111
USDSEK,20050208,022100,7.110,7.110,7.110,7.110
USDSEK,20050208,022200,7.110,7.111,7.110,7.111
USDSEK,20050208,022300,7.111,7.111,7.111,7.111
USDSEK,20050208,022400,7.111,7.111,7.111,7.111
USDSEK,20050208,022500,7.111,7.112,7.111,7.112
USDSEK,20050208,022600,7.112,7.112,7.112,7.112
USDSEK,20050208,022700,7.112,7.112,7.112,7.112
USDSEK,20050208,022800,7.112,7.112,7.112,7.112
USDSEK,20050208,022900,7.113,7.113,7.113,7.113
USDSEK,20050208,023000,7.114,7.114,7.114,7.114
USDSEK,20050208,023100,7.114,7.114,7.114,7.114
USDSEK,20050208,023200,7.114,7.114,7.114,7.114
USDSEK,20050208,023300,7.114,7.114,7.114,7.114
USDSEK,20050208,023400,7.114,7.114,7.114,7.114
USDSEK,20050208,023500,7.114,7.114,7.114,7.114
USDSEK,20050208,023600,7.115,7.115,7.115,7.115
USDSEK,20050208,023700,7.115,7.115,7.115,7.115
USDSEK,20050208,023800,7.115,7.115,7.115,7.115
USDSEK,20050208,023900,7.115,7.115,7.115,7.115
USDSEK,20050208,024000,7.115,7.115,7.115,7.115
USDSEK,20050208,024100,7.115,7.115,7.115,7.115
USDSEK,20050208,024200,7.114,7.114,7.114,7.114
USDSEK,20050208,024300,7.114,7.115,7.114,7.115
USDSEK,20050208,024400,7.115,7.115,7.115,7.115
USDSEK,20050208,024500,7.115,7.115,7.115,7.115
USDSEK,20050208,024600,7.116,7.116,7.115,7.115
USDSEK,20050208,024700,7.115,7.115,7.115,7.115
USDSEK,20050208,024800,7.115,7.115,7.115,7.115
USDSEK,20050208,024900,7.115,7.115,7.115,7.115
USDSEK,20050208,025000,7.115,7.115,7.115,7.115
USDSEK,20050208,025100,7.115,7.116,7.115,7.116
USDSEK,20050208,025200,7.116,7.116,7.116,7.116
USDSEK,20050208,025300,7.116,7.117,7.116,7.117
USDSEK,20050208,025400,7.118,7.118,7.118,7.118
USDSEK,20050208,025500,7.117,7.118,7.117,7.118
USDSEK,20050208,025600,7.118,7.118,7.118,7.118
USDSEK,20050208,025700,7.119,7.119,7.119,7.119
USDSEK,20050208,025800,7.119,7.119,7.118,7.118
USDSEK,20050208,025900,7.118,7.118,7.118,7.118
USDSEK,20050208,030000,7.118,7.118,7.118,7.118
USDSEK,20050208,030100,7.118,7.118,7.118,7.118
USDSEK,20050208,030200,7.118,7.118,7.118,7.118
USDSEK,20050208,030300,7.118,7.118,7.118,7.118
USDSEK,20050208,030400,7.118,7.118,7.118,7.118
USDSEK,20050208,030500,7.118,7.118,7.118,7.118
USDSEK,20050208,030600,7.117,7.117,7.117,7.117
USDSEK,20050208,030700,7.117,7.117,7.117,7.117
USDSEK,20050208,030800,7.117,7.117,7.117,7.117
USDSEK,20050208,030900,7.117,7.117,7.117,7.117
USDSEK,20050208,031000,7.117,7.117,7.117,7.117
USDSEK,20050208,031100,7.118,7.118,7.118,7.118
USDSEK,20050208,031200,7.118,7.118,7.118,7.118
USDSEK,20050208,031300,7.118,7.119,7.118,7.119
USDSEK,20050208,031400,7.119,7.119,7.119,7.119
USDSEK,20050208,031500,7.120,7.120,7.120,7.120
USDSEK,20050208,031600,7.120,7.120,7.120,7.120
USDSEK,20050208,031700,7.120,7.120,7.120,7.120
USDSEK,20050208,031800,7.120,7.120,7.120,7.120
USDSEK,20050208,031900,7.119,7.119,7.119,7.119
USDSEK,20050208,032000,7.119,7.119,7.118,7.118
USDSEK,20050208,032100,7.117,7.117,7.116,7.116
USDSEK,20050208,032200,7.116,7.116,7.116,7.116
USDSEK,20050208,032300,7.115,7.115,7.114,7.114
USDSEK,20050208,032400,7.114,7.114,7.114,7.114
USDSEK,20050208,032500,7.114,7.114,7.114,7.114
USDSEK,20050208,032600,7.115,7.117,7.115,7.116
USDSEK,20050208,032700,7.116,7.116,7.116,7.116
USDSEK,20050208,032800,7.115,7.116,7.115,7.115
USDSEK,20050208,032900,7.115,7.115,7.115,7.115
USDSEK,20050208,033000,7.115,7.115,7.115,7.115
USDSEK,20050208,033100,7.116,7.116,7.115,7.115
USDSEK,20050208,033200,7.115,7.115,7.114,7.114
USDSEK,20050208,033300,7.115,7.115,7.114,7.114
USDSEK,20050208,033400,7.115,7.115,7.114,7.115
USDSEK,20050208,033500,7.115,7.115,7.115,7.115
USDSEK,20050208,033600,7.115,7.115,7.115,7.115
USDSEK,20050208,033700,7.115,7.115,7.115,7.115
USDSEK,20050208,033800,7.115,7.115,7.115,7.115
USDSEK,20050208,033900,7.115,7.115,7.115,7.115
USDSEK,20050208,034000,7.115,7.116,7.115,7.116
USDSEK,20050208,034100,7.116,7.116,7.116,7.116
USDSEK,20050208,034200,7.116,7.116,7.116,7.116
USDSEK,20050208,034300,7.116,7.116,7.116,7.116
USDSEK,20050208,034400,7.115,7.115,7.115,7.115
USDSEK,20050208,034500,7.115,7.115,7.115,7.115
USDSEK,20050208,034600,7.115,7.115,7.115,7.115
USDSEK,20050208,034700,7.116,7.116,7.115,7.115
USDSEK,20050208,034800,7.116,7.116,7.116,7.116
USDSEK,20050208,034900,7.116,7.117,7.116,7.117
USDSEK,20050208,035000,7.117,7.117,7.117,7.117
USDSEK,20050208,035100,7.118,7.118,7.118,7.118
USDSEK,20050208,035200,7.118,7.118,7.117,7.117
USDSEK,20050208,035300,7.117,7.117,7.117,7.117
USDSEK,20050208,035400,7.117,7.117,7.117,7.117
USDSEK,20050208,035500,7.117,7.117,7.117,7.117
USDSEK,20050208,035600,7.117,7.117,7.117,7.117
USDSEK,20050208,035700,7.117,7.117,7.117,7.117
USDSEK,20050208,035800,7.117,7.117,7.117,7.117
USDSEK,20050208,035900,7.117,7.117,7.116,7.116
USDSEK,20050208,040000,7.116,7.116,7.116,7.116
USDSEK,20050208,040100,7.116,7.116,7.116,7.116
USDSEK,20050208,040200,7.115,7.115,7.115,7.115
USDSEK,20050208,040300,7.115,7.115,7.115,7.115
USDSEK,20050208,040400,7.116,7.116,7.115,7.116
USDSEK,20050208,040500,7.115,7.115,7.115,7.115
USDSEK,20050208,040600,7.115,7.115,7.115,7.115
USDSEK,20050208,040700,7.115,7.115,7.115,7.115
USDSEK,20050208,040800,7.114,7.114,7.114,7.114
USDSEK,20050208,040900,7.114,7.114,7.114,7.114
USDSEK,20050208,041000,7.114,7.114,7.114,7.114
USDSEK,20050208,041100,7.114,7.114,7.114,7.114
USDSEK,20050208,041200,7.115,7.115,7.115,7.115
USDSEK,20050208,041300,7.115,7.115,7.115,7.115
USDSEK,20050208,041400,7.115,7.115,7.114,7.114
USDSEK,20050208,041500,7.114,7.114,7.114,7.114
USDSEK,20050208,041600,7.114,7.114,7.113,7.113
USDSEK,20050208,041700,7.113,7.113,7.113,7.113
USDSEK,20050208,041800,7.113,7.113,7.113,7.113
USDSEK,20050208,041900,7.113,7.113,7.113,7.113
USDSEK,20050208,042000,7.113,7.113,7.113,7.113
USDSEK,20050208,042100,7.113,7.113,7.113,7.113
USDSEK,20050208,042200,7.113,7.113,7.113,7.113
USDSEK,20050208,042300,7.113,7.113,7.113,7.113
USDSEK,20050208,042400,7.114,7.114,7.113,7.114
USDSEK,20050208,042500,7.113,7.113,7.113,7.113
USDSEK,20050208,042600,7.114,7.114,7.113,7.113
USDSEK,20050208,042700,7.113,7.113,7.113,7.113
USDSEK,20050208,042800,7.113,7.113,7.113,7.113
USDSEK,20050208,042900,7.113,7.113,7.113,7.113
USDSEK,20050208,043000,7.114,7.114,7.113,7.114
USDSEK,20050208,043100,7.114,7.114,7.114,7.114
USDSEK,20050208,043200,7.114,7.114,7.114,7.114
USDSEK,20050208,043300,7.114,7.114,7.114,7.114
USDSEK,20050208,043400,7.114,7.114,7.114,7.114
USDSEK,20050208,043500,7.113,7.113,7.113,7.113
USDSEK,20050208,043600,7.113,7.113,7.113,7.113
USDSEK,20050208,043700,7.113,7.113,7.113,7.113
USDSEK,20050208,043800,7.113,7.113,7.113,7.113
USDSEK,20050208,043900,7.113,7.113,7.113,7.113
USDSEK,20050208,044000,7.113,7.113,7.113,7.113
USDSEK,20050208,044100,7.113,7.113,7.112,7.112
USDSEK,20050208,044200,7.112,7.112,7.112,7.112
USDSEK,20050208,044300,7.112,7.112,7.112,7.112
USDSEK,20050208,044400,7.112,7.112,7.112,7.112
USDSEK,20050208,044500,7.112,7.112,7.112,7.112
USDSEK,20050208,044600,7.112,7.112,7.112,7.112
USDSEK,20050208,044700,7.112,7.112,7.112,7.112
USDSEK,20050208,044800,7.112,7.112,7.112,7.112
USDSEK,20050208,044900,7.112,7.112,7.112,7.112
USDSEK,20050208,045000,7.112,7.112,7.112,7.112
USDSEK,20050208,045100,7.112,7.112,7.112,7.112
USDSEK,20050208,045200,7.112,7.112,7.112,7.112
USDSEK,20050208,045300,7.112,7.112,7.112,7.112
USDSEK,20050208,045400,7.112,7.112,7.112,7.112
USDSEK,20050208,045500,7.113,7.113,7.113,7.113
USDSEK,20050208,045600,7.113,7.113,7.113,7.113
USDSEK,20050208,045700,7.113,7.113,7.113,7.113
USDSEK,20050208,045800,7.113,7.113,7.113,7.113
USDSEK,20050208,045900,7.113,7.113,7.113,7.113
USDSEK,20050208,050000,7.113,7.113,7.113,7.113
USDSEK,20050208,050100,7.113,7.113,7.113,7.113
USDSEK,20050208,050200,7.113,7.113,7.113,7.113
USDSEK,20050208,050300,7.113,7.113,7.113,7.113
USDSEK,20050208,050400,7.112,7.112,7.112,7.112
USDSEK,20050208,050500,7.112,7.112,7.112,7.112
USDSEK,20050208,050600,7.112,7.112,7.112,7.112
USDSEK,20050208,050700,7.112,7.112,7.112,7.112
USDSEK,20050208,050800,7.112,7.113,7.112,7.113
USDSEK,20050208,050900,7.113,7.113,7.113,7.113
USDSEK,20050208,051100,7.113,7.113,7.113,7.113
USDSEK,20050208,051200,7.113,7.114,7.113,7.114
USDSEK,20050208,051300,7.114,7.114,7.114,7.114
USDSEK,20050208,051400,7.114,7.114,7.114,7.114
USDSEK,20050208,051500,7.114,7.114,7.114,7.114
USDSEK,20050208,051600,7.114,7.114,7.114,7.114
USDSEK,20050208,051700,7.113,7.114,7.113,7.114
USDSEK,20050208,051800,7.114,7.114,7.114,7.114
USDSEK,20050208,051900,7.114,7.114,7.114,7.114
USDSEK,20050208,052000,7.114,7.114,7.114,7.114
USDSEK,20050208,052100,7.114,7.114,7.114,7.114
USDSEK,20050208,052200,7.115,7.115,7.115,7.115
USDSEK,20050208,052300,7.115,7.115,7.115,7.115
USDSEK,20050208,052400,7.115,7.115,7.115,7.115
USDSEK,20050208,052500,7.115,7.115,7.115,7.115
USDSEK,20050208,052600,7.115,7.115,7.115,7.115
USDSEK,20050208,052700,7.115,7.115,7.115,7.115
USDSEK,20050208,052800,7.116,7.116,7.116,7.116
USDSEK,20050208,052900,7.117,7.117,7.117,7.117
USDSEK,20050208,053000,7.117,7.117,7.116,7.116
USDSEK,20050208,053100,7.116,7.116,7.116,7.116
USDSEK,20050208,053200,7.116,7.116,7.116,7.116
USDSEK,20050208,053300,7.116,7.116,7.116,7.116
USDSEK,20050208,053400,7.115,7.115,7.115,7.115
USDSEK,20050208,053500,7.114,7.114,7.114,7.114
USDSEK,20050208,053600,7.113,7.114,7.113,7.114
USDSEK,20050208,053700,7.115,7.115,7.115,7.115
USDSEK,20050208,053800,7.115,7.116,7.115,7.116
USDSEK,20050208,053900,7.115,7.115,7.115,7.115
USDSEK,20050208,054000,7.115,7.115,7.115,7.115
USDSEK,20050208,054100,7.115,7.115,7.115,7.115
USDSEK,20050208,054200,7.115,7.115,7.115,7.115
USDSEK,20050208,054300,7.115,7.115,7.115,7.115
USDSEK,20050208,054400,7.115,7.115,7.115,7.115
USDSEK,20050208,054500,7.115,7.115,7.115,7.115
USDSEK,20050208,054600,7.115,7.115,7.115,7.115
USDSEK,20050208,054700,7.115,7.115,7.115,7.115
USDSEK,20050208,054800,7.115,7.115,7.115,7.115
USDSEK,20050208,054900,7.115,7.115,7.115,7.115
USDSEK,20050208,055000,7.114,7.114,7.114,7.114
USDSEK,20050208,055100,7.114,7.114,7.114,7.114
USDSEK,20050208,055200,7.114,7.115,7.114,7.115
USDSEK,20050208,055300,7.115,7.115,7.115,7.115
USDSEK,20050208,055400,7.115,7.115,7.115,7.115
USDSEK,20050208,055500,7.115,7.115,7.115,7.115
USDSEK,20050208,055600,7.115,7.115,7.115,7.115
USDSEK,20050208,055700,7.115,7.115,7.115,7.115
USDSEK,20050208,055800,7.115,7.115,7.114,7.115
USDSEK,20050208,055900,7.115,7.115,7.115,7.115
USDSEK,20050208,060000,7.115,7.115,7.115,7.115
USDSEK,20050208,060100,7.114,7.114,7.114,7.114
USDSEK,20050208,060200,7.114,7.114,7.114,7.114
USDSEK,20050208,060300,7.114,7.114,7.114,7.114
USDSEK,20050208,060400,7.114,7.114,7.114,7.114
USDSEK,20050208,060500,7.114,7.114,7.114,7.114
USDSEK,20050208,060600,7.114,7.114,7.114,7.114
USDSEK,20050208,060700,7.114,7.114,7.114,7.114
USDSEK,20050208,060800,7.114,7.114,7.114,7.114
USDSEK,20050208,060900,7.114,7.114,7.114,7.114
USDSEK,20050208,061000,7.114,7.114,7.114,7.114
USDSEK,20050208,061100,7.114,7.115,7.114,7.115
USDSEK,20050208,061200,7.115,7.115,7.115,7.115
USDSEK,20050208,061300,7.115,7.115,7.115,7.115
USDSEK,20050208,061400,7.115,7.115,7.115,7.115
USDSEK,20050208,061500,7.115,7.115,7.115,7.115
USDSEK,20050208,061600,7.114,7.114,7.114,7.114
USDSEK,20050208,061700,7.114,7.114,7.114,7.114
USDSEK,20050208,061800,7.114,7.114,7.114,7.114
USDSEK,20050208,061900,7.114,7.114,7.114,7.114
USDSEK,20050208,062000,7.114,7.114,7.114,7.114
USDSEK,20050208,062100,7.114,7.114,7.113,7.114
USDSEK,20050208,062200,7.114,7.114,7.114,7.114
USDSEK,20050208,062300,7.114,7.114,7.114,7.114
USDSEK,20050208,062400,7.114,7.114,7.114,7.114
USDSEK,20050208,062500,7.114,7.114,7.114,7.114
USDSEK,20050208,062600,7.114,7.114,7.114,7.114
USDSEK,20050208,062700,7.113,7.114,7.113,7.114
USDSEK,20050208,062800,7.114,7.114,7.114,7.114
USDSEK,20050208,062900,7.114,7.114,7.114,7.114
USDSEK,20050208,063000,7.114,7.114,7.114,7.114
USDSEK,20050208,063100,7.114,7.114,7.114,7.114
USDSEK,20050208,063200,7.115,7.115,7.115,7.115
USDSEK,20050208,063300,7.115,7.115,7.115,7.115
USDSEK,20050208,063400,7.115,7.115,7.115,7.115
USDSEK,20050208,063500,7.116,7.116,7.116,7.116
USDSEK,20050208,063600,7.116,7.116,7.116,7.116
USDSEK,20050208,063700,7.116,7.116,7.116,7.116
USDSEK,20050208,063800,7.116,7.116,7.116,7.116
USDSEK,20050208,063900,7.116,7.116,7.116,7.116
USDSEK,20050208,064000,7.116,7.116,7.116,7.116
USDSEK,20050208,064100,7.116,7.116,7.116,7.116
USDSEK,20050208,064200,7.116,7.116,7.116,7.116
USDSEK,20050208,064300,7.115,7.116,7.115,7.116
USDSEK,20050208,064400,7.116,7.116,7.116,7.116
USDSEK,20050208,064500,7.116,7.116,7.115,7.115
USDSEK,20050208,064600,7.115,7.115,7.115,7.115
USDSEK,20050208,064700,7.115,7.115,7.115,7.115
USDSEK,20050208,064800,7.114,7.114,7.114,7.114
USDSEK,20050208,064900,7.114,7.114,7.114,7.114
USDSEK,20050208,065000,7.114,7.115,7.114,7.115
USDSEK,20050208,065100,7.115,7.115,7.115,7.115
USDSEK,20050208,065200,7.115,7.115,7.115,7.115
USDSEK,20050208,065300,7.115,7.115,7.115,7.115
USDSEK,20050208,065400,7.115,7.115,7.115,7.115
USDSEK,20050208,065500,7.115,7.115,7.115,7.115
USDSEK,20050208,065600,7.116,7.116,7.116,7.116
USDSEK,20050208,065700,7.116,7.116,7.115,7.115
USDSEK,20050208,065800,7.114,7.114,7.114,7.114
USDSEK,20050208,065900,7.114,7.114,7.114,7.114
USDSEK,20050208,070000,7.114,7.114,7.114,7.114
USDSEK,20050208,070100,7.115,7.115,7.115,7.115
USDSEK,20050208,070200,7.115,7.115,7.115,7.115
USDSEK,20050208,070300,7.115,7.115,7.115,7.115
USDSEK,20050208,070400,7.115,7.115,7.115,7.115
USDSEK,20050208,070500,7.115,7.115,7.114,7.114
USDSEK,20050208,070600,7.114,7.114,7.114,7.114
USDSEK,20050208,070700,7.114,7.114,7.114,7.114
USDSEK,20050208,070800,7.114,7.114,7.114,7.114
USDSEK,20050208,070900,7.114,7.114,7.114,7.114
USDSEK,20050208,071000,7.114,7.114,7.113,7.113
USDSEK,20050208,071100,7.113,7.114,7.113,7.114
USDSEK,20050208,071200,7.113,7.113,7.113,7.113
USDSEK,20050208,071300,7.113,7.113,7.113,7.113
USDSEK,20050208,071400,7.113,7.113,7.113,7.113
USDSEK,20050208,071500,7.113,7.113,7.113,7.113
USDSEK,20050208,071600,7.113,7.113,7.113,7.113
USDSEK,20050208,071700,7.113,7.113,7.113,7.113
USDSEK,20050208,071800,7.112,7.112,7.112,7.112
USDSEK,20050208,071900,7.112,7.112,7.112,7.112
USDSEK,20050208,072000,7.112,7.112,7.112,7.112
USDSEK,20050208,072100,7.112,7.112,7.112,7.112
USDSEK,20050208,072200,7.112,7.112,7.111,7.111
USDSEK,20050208,072300,7.111,7.111,7.111,7.111
USDSEK,20050208,072400,7.110,7.111,7.110,7.111
USDSEK,20050208,072500,7.111,7.111,7.111,7.111
USDSEK,20050208,072600,7.111,7.111,7.111,7.111
USDSEK,20050208,072700,7.111,7.111,7.111,7.111
USDSEK,20050208,072800,7.111,7.111,7.111,7.111
USDSEK,20050208,073000,7.111,7.111,7.111,7.111
USDSEK,20050208,073100,7.111,7.111,7.111,7.111
USDSEK,20050208,073200,7.111,7.111,7.111,7.111
USDSEK,20050208,073300,7.111,7.111,7.110,7.111
USDSEK,20050208,073400,7.111,7.111,7.111,7.111
USDSEK,20050208,073500,7.111,7.111,7.111,7.111
USDSEK,20050208,073600,7.111,7.111,7.111,7.111
USDSEK,20050208,073700,7.111,7.111,7.111,7.111
USDSEK,20050208,073800,7.111,7.111,7.111,7.111
USDSEK,20050208,073900,7.111,7.111,7.111,7.111
USDSEK,20050208,074000,7.111,7.111,7.111,7.111
USDSEK,20050208,074100,7.110,7.110,7.110,7.110
USDSEK,20050208,074200,7.110,7.110,7.110,7.110
USDSEK,20050208,074300,7.110,7.111,7.110,7.111
USDSEK,20050208,074400,7.111,7.111,7.111,7.111
USDSEK,20050208,074500,7.111,7.111,7.111,7.111
USDSEK,20050208,074600,7.111,7.112,7.111,7.111
USDSEK,20050208,074700,7.111,7.112,7.111,7.112
USDSEK,20050208,074800,7.112,7.112,7.112,7.112
USDSEK,20050208,074900,7.113,7.113,7.113,7.113
USDSEK,20050208,075000,7.113,7.114,7.113,7.113
USDSEK,20050208,075100,7.113,7.113,7.113,7.113
USDSEK,20050208,075200,7.113,7.113,7.113,7.113
USDSEK,20050208,075300,7.111,7.112,7.111,7.112
USDSEK,20050208,075400,7.111,7.112,7.111,7.112
USDSEK,20050208,075500,7.112,7.113,7.112,7.113
USDSEK,20050208,075600,7.114,7.114,7.114,7.114
USDSEK,20050208,075700,7.114,7.114,7.114,7.114
USDSEK,20050208,075800,7.115,7.115,7.114,7.115
USDSEK,20050208,075900,7.116,7.116,7.116,7.116
USDSEK,20050208,080000,7.116,7.116,7.116,7.116
USDSEK,20050208,080100,7.117,7.117,7.115,7.115
USDSEK,20050208,080200,7.115,7.115,7.115,7.115
USDSEK,20050208,080300,7.115,7.115,7.115,7.115
USDSEK,20050208,080400,7.115,7.115,7.115,7.115
USDSEK,20050208,080500,7.115,7.116,7.115,7.116
USDSEK,20050208,080600,7.117,7.117,7.117,7.117
USDSEK,20050208,080700,7.117,7.117,7.117,7.117
USDSEK,20050208,080800,7.116,7.116,7.116,7.116
USDSEK,20050208,080900,7.116,7.116,7.116,7.116
USDSEK,20050208,081000,7.116,7.117,7.116,7.117
USDSEK,20050208,081100,7.116,7.117,7.116,7.117
USDSEK,20050208,081200,7.117,7.117,7.117,7.117
USDSEK,20050208,081300,7.117,7.118,7.117,7.118
USDSEK,20050208,081400,7.118,7.118,7.117,7.117
USDSEK,20050208,081500,7.116,7.116,7.116,7.116
USDSEK,20050208,081600,7.115,7.115,7.113,7.114
USDSEK,20050208,081700,7.113,7.113,7.113,7.113
USDSEK,20050208,081800,7.113,7.113,7.113,7.113
USDSEK,20050208,081900,7.113,7.113,7.113,7.113
USDSEK,20050208,082000,7.114,7.114,7.113,7.113
USDSEK,20050208,082100,7.113,7.113,7.113,7.113
USDSEK,20050208,082200,7.113,7.113,7.113,7.113
USDSEK,20050208,082300,7.113,7.114,7.113,7.113
USDSEK,20050208,082400,7.113,7.113,7.113,7.113
USDSEK,20050208,082500,7.113,7.113,7.112,7.112
USDSEK,20050208,082600,7.112,7.112,7.112,7.112
USDSEK,20050208,082700,7.112,7.112,7.112,7.112
USDSEK,20050208,082800,7.112,7.112,7.112,7.112
USDSEK,20050208,082900,7.112,7.112,7.112,7.112
USDSEK,20050208,083000,7.112,7.112,7.112,7.112
USDSEK,20050208,083100,7.112,7.113,7.112,7.113
USDSEK,20050208,083200,7.113,7.113,7.113,7.113
USDSEK,20050208,083300,7.112,7.112,7.112,7.112
USDSEK,20050208,083400,7.112,7.112,7.112,7.112
USDSEK,20050208,083500,7.112,7.112,7.111,7.111
USDSEK,20050208,083600,7.111,7.111,7.111,7.111
USDSEK,20050208,083700,7.112,7.112,7.111,7.111
USDSEK,20050208,083800,7.111,7.112,7.111,7.112
USDSEK,20050208,083900,7.113,7.113,7.112,7.112
USDSEK,20050208,084000,7.113,7.113,7.112,7.112
USDSEK,20050208,084100,7.113,7.113,7.112,7.112
USDSEK,20050208,084200,7.112,7.113,7.112,7.113
USDSEK,20050208,084300,7.113,7.113,7.113,7.113
USDSEK,20050208,084400,7.113,7.113,7.113,7.113
USDSEK,20050208,084500,7.113,7.113,7.113,7.113
USDSEK,20050208,084600,7.112,7.112,7.112,7.112
USDSEK,20050208,084700,7.111,7.112,7.111,7.112
USDSEK,20050208,084800,7.111,7.111,7.111,7.111
USDSEK,20050208,084900,7.111,7.111,7.111,7.111
USDSEK,20050208,085000,7.110,7.111,7.110,7.110
USDSEK,20050208,085100,7.111,7.112,7.111,7.111
USDSEK,20050208,085200,7.112,7.112,7.112,7.112
USDSEK,20050208,085300,7.112,7.112,7.112,7.112
USDSEK,20050208,085400,7.113,7.113,7.113,7.113
USDSEK,20050208,085500,7.113,7.113,7.113,7.113
USDSEK,20050208,085600,7.112,7.112,7.112,7.112
USDSEK,20050208,085700,7.112,7.113,7.112,7.112
USDSEK,20050208,085800,7.111,7.112,7.111,7.111
USDSEK,20050208,085900,7.112,7.112,7.111,7.111
USDSEK,20050208,090000,7.111,7.111,7.111,7.111
USDSEK,20050208,090100,7.110,7.111,7.110,7.110
USDSEK,20050208,090200,7.110,7.110,7.110,7.110
USDSEK,20050208,090300,7.110,7.111,7.110,7.111
USDSEK,20050208,090400,7.111,7.112,7.111,7.112
USDSEK,20050208,090500,7.113,7.113,7.113,7.113
USDSEK,20050208,090600,7.112,7.112,7.112,7.112
USDSEK,20050208,090700,7.111,7.112,7.111,7.111
USDSEK,20050208,090800,7.111,7.111,7.111,7.111
USDSEK,20050208,090900,7.111,7.111,7.111,7.111
USDSEK,20050208,091000,7.111,7.111,7.111,7.111
USDSEK,20050208,091100,7.111,7.111,7.111,7.111
USDSEK,20050208,091200,7.111,7.111,7.111,7.111
USDSEK,20050208,091300,7.111,7.111,7.110,7.111
USDSEK,20050208,091400,7.111,7.111,7.111,7.111
USDSEK,20050208,091500,7.111,7.111,7.111,7.111
USDSEK,20050208,091600,7.112,7.112,7.111,7.112
USDSEK,20050208,091700,7.113,7.113,7.112,7.112
USDSEK,20050208,091800,7.113,7.113,7.112,7.112
USDSEK,20050208,091900,7.112,7.112,7.112,7.112
USDSEK,20050208,092000,7.112,7.112,7.112,7.112
USDSEK,20050208,092100,7.112,7.112,7.112,7.112
USDSEK,20050208,092200,7.113,7.114,7.113,7.114
USDSEK,20050208,092300,7.114,7.114,7.114,7.114
USDSEK,20050208,092400,7.114,7.114,7.114,7.114
USDSEK,20050208,092500,7.113,7.113,7.112,7.113
USDSEK,20050208,092600,7.112,7.113,7.112,7.113
USDSEK,20050208,092700,7.113,7.113,7.112,7.112
USDSEK,20050208,092800,7.112,7.112,7.110,7.110
USDSEK,20050208,092900,7.111,7.112,7.110,7.112
USDSEK,20050208,093000,7.111,7.113,7.111,7.112
USDSEK,20050208,093100,7.113,7.113,7.113,7.113
USDSEK,20050208,093200,7.113,7.114,7.113,7.114
USDSEK,20050208,093300,7.113,7.113,7.113,7.113
USDSEK,20050208,093400,7.113,7.113,7.113,7.113
USDSEK,20050208,093500,7.113,7.114,7.113,7.114
USDSEK,20050208,093600,7.113,7.114,7.113,7.114
USDSEK,20050208,093700,7.114,7.114,7.113,7.113
USDSEK,20050208,093800,7.112,7.112,7.110,7.111
USDSEK,20050208,093900,7.110,7.110,7.108,7.109
USDSEK,20050208,094000,7.110,7.110,7.109,7.109
USDSEK,20050208,094100,7.109,7.109,7.108,7.109
USDSEK,20050208,094200,7.108,7.109,7.108,7.109
USDSEK,20050208,094300,7.109,7.109,7.108,7.109
USDSEK,20050208,094400,7.108,7.109,7.107,7.107
USDSEK,20050208,094500,7.106,7.107,7.106,7.107
USDSEK,20050208,094600,7.107,7.108,7.107,7.107
USDSEK,20050208,094700,7.107,7.107,7.107,7.107
USDSEK,20050208,094800,7.108,7.108,7.107,7.107
USDSEK,20050208,094900,7.107,7.107,7.107,7.107
USDSEK,20050208,095000,7.108,7.108,7.108,7.108
USDSEK,20050208,095100,7.108,7.109,7.108,7.109
USDSEK,20050208,095200,7.110,7.110,7.110,7.110
USDSEK,20050208,095300,7.110,7.110,7.110,7.110
USDSEK,20050208,095400,7.109,7.109,7.108,7.109
USDSEK,20050208,095500,7.108,7.108,7.108,7.108
USDSEK,20050208,095600,7.108,7.108,7.107,7.107
USDSEK,20050208,095700,7.108,7.108,7.107,7.108
USDSEK,20050208,095800,7.107,7.108,7.107,7.108
USDSEK,20050208,095900,7.108,7.109,7.108,7.109
USDSEK,20050208,100000,7.109,7.109,7.109,7.109
USDSEK,20050208,100100,7.110,7.110,7.110,7.110
USDSEK,20050208,100200,7.109,7.109,7.109,7.109
USDSEK,20050208,100300,7.109,7.109,7.109,7.109
USDSEK,20050208,100400,7.108,7.109,7.108,7.108
USDSEK,20050208,100500,7.108,7.108,7.108,7.108
USDSEK,20050208,100600,7.108,7.108,7.108,7.108
USDSEK,20050208,100700,7.108,7.108,7.108,7.108
USDSEK,20050208,100800,7.108,7.108,7.108,7.108
USDSEK,20050208,100900,7.108,7.108,7.108,7.108
USDSEK,20050208,101000,7.109,7.109,7.109,7.109
USDSEK,20050208,101100,7.109,7.110,7.109,7.110
USDSEK,20050208,101200,7.110,7.111,7.110,7.111
USDSEK,20050208,101300,7.112,7.112,7.112,7.112
USDSEK,20050208,101400,7.113,7.114,7.113,7.114
USDSEK,20050208,101500,7.114,7.115,7.114,7.115
USDSEK,20050208,101600,7.114,7.115,7.114,7.114
USDSEK,20050208,101700,7.113,7.113,7.113,7.113
USDSEK,20050208,101800,7.112,7.112,7.112,7.112
USDSEK,20050208,101900,7.112,7.112,7.112,7.112
USDSEK,20050208,102000,7.112,7.113,7.112,7.113
USDSEK,20050208,102100,7.112,7.113,7.112,7.113
USDSEK,20050208,102200,7.114,7.115,7.114,7.114
USDSEK,20050208,102300,7.115,7.115,7.114,7.115
USDSEK,20050208,102400,7.115,7.115,7.115,7.115
USDSEK,20050208,102500,7.115,7.115,7.115,7.115
USDSEK,20050208,102600,7.115,7.115,7.115,7.115
USDSEK,20050208,102700,7.115,7.116,7.115,7.116
USDSEK,20050208,102800,7.115,7.116,7.115,7.116
USDSEK,20050208,102900,7.115,7.115,7.115,7.115
USDSEK,20050208,103000,7.116,7.116,7.115,7.115
USDSEK,20050208,103100,7.116,7.116,7.116,7.116
USDSEK,20050208,103200,7.116,7.116,7.116,7.116
USDSEK,20050208,103300,7.116,7.116,7.115,7.115
USDSEK,20050208,103400,7.115,7.115,7.114,7.114
USDSEK,20050208,103500,7.115,7.115,7.115,7.115
USDSEK,20050208,103600,7.114,7.115,7.114,7.115
USDSEK,20050208,103700,7.114,7.115,7.114,7.114
USDSEK,20050208,103800,7.113,7.114,7.113,7.114
USDSEK,20050208,103900,7.114,7.114,7.113,7.113
USDSEK,20050208,104000,7.113,7.113,7.113,7.113
USDSEK,20050208,104100,7.114,7.114,7.114,7.114
USDSEK,20050208,104200,7.113,7.113,7.113,7.113
USDSEK,20050208,104300,7.114,7.114,7.114,7.114
USDSEK,20050208,104400,7.114,7.115,7.114,7.114
USDSEK,20050208,104500,7.115,7.115,7.114,7.114
USDSEK,20050208,104600,7.114,7.114,7.114,7.114
USDSEK,20050208,104700,7.114,7.114,7.114,7.114
USDSEK,20050208,104800,7.114,7.114,7.114,7.114
USDSEK,20050208,104900,7.114,7.114,7.113,7.114
USDSEK,20050208,105000,7.113,7.114,7.113,7.114
USDSEK,20050208,105100,7.115,7.115,7.115,7.115
USDSEK,20050208,105200,7.114,7.115,7.114,7.114
USDSEK,20050208,105300,7.114,7.114,7.114,7.114
USDSEK,20050208,105400,7.114,7.114,7.114,7.114
USDSEK,20050208,105500,7.113,7.113,7.113,7.113
USDSEK,20050208,105600,7.113,7.113,7.112,7.112
USDSEK,20050208,105700,7.113,7.113,7.113,7.113
USDSEK,20050208,105800,7.113,7.114,7.113,7.114
USDSEK,20050208,105900,7.114,7.114,7.114,7.114
USDSEK,20050208,110000,7.114,7.114,7.114,7.114
USDSEK,20050208,110100,7.114,7.114,7.114,7.114
USDSEK,20050208,110200,7.115,7.116,7.115,7.115
USDSEK,20050208,110300,7.116,7.117,7.116,7.117
USDSEK,20050208,110400,7.117,7.118,7.117,7.118
USDSEK,20050208,110500,7.117,7.118,7.117,7.117
USDSEK,20050208,110600,7.116,7.116,7.116,7.116
USDSEK,20050208,110700,7.117,7.117,7.116,7.117
USDSEK,20050208,110800,7.118,7.119,7.118,7.119
USDSEK,20050208,110900,7.120,7.120,7.119,7.120
USDSEK,20050208,111000,7.119,7.120,7.119,7.120
USDSEK,20050208,111100,7.120,7.120,7.120,7.120
USDSEK,20050208,111200,7.120,7.120,7.120,7.120
USDSEK,20050208,111300,7.120,7.121,7.120,7.121
USDSEK,20050208,111400,7.121,7.121,7.121,7.121
USDSEK,20050208,111500,7.120,7.121,7.120,7.121
USDSEK,20050208,111600,7.122,7.124,7.122,7.124
USDSEK,20050208,111700,7.123,7.126,7.123,7.126
USDSEK,20050208,111800,7.125,7.125,7.125,7.125
USDSEK,20050208,111900,7.125,7.125,7.124,7.124
USDSEK,20050208,112000,7.124,7.124,7.124,7.124
USDSEK,20050208,112100,7.124,7.124,7.123,7.123
USDSEK,20050208,112200,7.124,7.124,7.123,7.123
USDSEK,20050208,112300,7.123,7.123,7.123,7.123
USDSEK,20050208,112400,7.123,7.124,7.123,7.124
USDSEK,20050208,112500,7.124,7.124,7.124,7.124
USDSEK,20050208,112600,7.125,7.127,7.125,7.127
USDSEK,20050208,112700,7.127,7.127,7.127,7.127
USDSEK,20050208,112800,7.127,7.127,7.127,7.127
USDSEK,20050208,112900,7.128,7.128,7.128,7.128
USDSEK,20050208,113000,7.128,7.128,7.128,7.128
USDSEK,20050208,113100,7.127,7.128,7.126,7.126
USDSEK,20050208,113200,7.125,7.125,7.125,7.125
USDSEK,20050208,113300,7.125,7.125,7.125,7.125
USDSEK,20050208,113400,7.125,7.125,7.125,7.125
USDSEK,20050208,113500,7.126,7.126,7.125,7.126
USDSEK,20050208,113600,7.126,7.126,7.126,7.126
USDSEK,20050208,113700,7.127,7.127,7.126,7.126
USDSEK,20050208,113800,7.126,7.126,7.126,7.126
USDSEK,20050208,113900,7.126,7.126,7.126,7.126
USDSEK,20050208,114000,7.126,7.126,7.126,7.126
USDSEK,20050208,114100,7.126,7.126,7.126,7.126
USDSEK,20050208,114200,7.127,7.127,7.126,7.127
USDSEK,20050208,114300,7.128,7.128,7.127,7.128
USDSEK,20050208,114400,7.127,7.128,7.127,7.128
USDSEK,20050208,114500,7.127,7.128,7.127,7.128
USDSEK,20050208,114600,7.128,7.128,7.128,7.128
USDSEK,20050208,114700,7.128,7.128,7.127,7.127
USDSEK,20050208,114800,7.128,7.128,7.127,7.127
USDSEK,20050208,114900,7.128,7.128,7.128,7.128
USDSEK,20050208,115000,7.128,7.128,7.127,7.127
USDSEK,20050208,115100,7.128,7.128,7.127,7.127
USDSEK,20050208,115200,7.127,7.128,7.127,7.128
USDSEK,20050208,115300,7.128,7.128,7.128,7.128
USDSEK,20050208,115400,7.129,7.129,7.128,7.129
USDSEK,20050208,115500,7.130,7.131,7.130,7.130
USDSEK,20050208,115600,7.130,7.130,7.130,7.130
USDSEK,20050208,115700,7.130,7.131,7.130,7.130
USDSEK,20050208,115800,7.131,7.131,7.130,7.131
USDSEK,20050208,115900,7.132,7.132,7.132,7.132
USDSEK,20050208,120000,7.133,7.133,7.132,7.133
USDSEK,20050208,120100,7.132,7.133,7.132,7.132
USDSEK,20050208,120200,7.133,7.133,7.132,7.133
USDSEK,20050208,120300,7.132,7.134,7.132,7.134
USDSEK,20050208,120400,7.133,7.133,7.132,7.132
USDSEK,20050208,120500,7.132,7.132,7.132,7.132
USDSEK,20050208,120600,7.132,7.133,7.132,7.133
USDSEK,20050208,120700,7.132,7.134,7.132,7.134
USDSEK,20050208,120800,7.134,7.134,7.133,7.133
USDSEK,20050208,120900,7.133,7.133,7.133,7.133
USDSEK,20050208,121000,7.133,7.133,7.133,7.133
USDSEK,20050208,121200,7.133,7.133,7.133,7.133
USDSEK,20050208,121300,7.133,7.133,7.133,7.133
USDSEK,20050208,121400,7.133,7.133,7.133,7.133
USDSEK,20050208,121500,7.133,7.133,7.133,7.133
USDSEK,20050208,121600,7.133,7.133,7.133,7.133
USDSEK,20050208,121700,7.133,7.133,7.133,7.133
USDSEK,20050208,121800,7.133,7.133,7.133,7.133
USDSEK,20050208,121900,7.133,7.133,7.133,7.133
USDSEK,20050208,122000,7.133,7.133,7.133,7.133
USDSEK,20050208,122100,7.133,7.133,7.133,7.133
USDSEK,20050208,122200,7.133,7.133,7.133,7.133
USDSEK,20050208,122300,7.133,7.133,7.133,7.133
USDSEK,20050208,122400,7.133,7.133,7.132,7.132
USDSEK,20050208,122500,7.132,7.132,7.132,7.132
USDSEK,20050208,122600,7.132,7.132,7.132,7.132
USDSEK,20050208,122700,7.132,7.132,7.132,7.132
USDSEK,20050208,122800,7.132,7.132,7.131,7.132
USDSEK,20050208,122900,7.133,7.133,7.133,7.133
USDSEK,20050208,123000,7.133,7.133,7.133,7.133
USDSEK,20050208,123100,7.133,7.133,7.132,7.132
USDSEK,20050208,123200,7.133,7.133,7.132,7.132
USDSEK,20050208,123300,7.132,7.132,7.131,7.131
USDSEK,20050208,123400,7.130,7.131,7.130,7.130
USDSEK,20050208,123500,7.130,7.130,7.130,7.130
USDSEK,20050208,123600,7.130,7.130,7.130,7.130
USDSEK,20050208,123700,7.130,7.130,7.130,7.130
USDSEK,20050208,123800,7.130,7.130,7.130,7.130
USDSEK,20050208,123900,7.130,7.130,7.130,7.130
USDSEK,20050208,124000,7.130,7.130,7.130,7.130
USDSEK,20050208,124100,7.129,7.130,7.129,7.129
USDSEK,20050208,124200,7.129,7.129,7.129,7.129
USDSEK,20050208,124300,7.129,7.129,7.129,7.129
USDSEK,20050208,124400,7.130,7.130,7.130,7.130
USDSEK,20050208,124500,7.130,7.130,7.130,7.130
USDSEK,20050208,124600,7.130,7.130,7.130,7.130
USDSEK,20050208,124700,7.130,7.130,7.130,7.130
USDSEK,20050208,124800,7.130,7.130,7.129,7.129
USDSEK,20050208,124900,7.128,7.129,7.128,7.128
USDSEK,20050208,125000,7.128,7.128,7.128,7.128
USDSEK,20050208,125100,7.127,7.127,7.126,7.126
USDSEK,20050208,125200,7.127,7.127,7.126,7.126
USDSEK,20050208,125300,7.126,7.126,7.126,7.126
USDSEK,20050208,125400,7.126,7.126,7.126,7.126
USDSEK,20050208,125500,7.126,7.126,7.125,7.125
USDSEK,20050208,125600,7.126,7.126,7.126,7.126
USDSEK,20050208,125700,7.125,7.125,7.125,7.125
USDSEK,20050208,125800,7.125,7.125,7.125,7.125
USDSEK,20050208,125900,7.125,7.125,7.124,7.124
USDSEK,20050208,130000,7.123,7.124,7.123,7.124
USDSEK,20050208,130100,7.123,7.124,7.123,7.124
USDSEK,20050208,130200,7.123,7.123,7.123,7.123
USDSEK,20050208,130300,7.123,7.123,7.122,7.122
USDSEK,20050208,130400,7.121,7.122,7.119,7.119
USDSEK,20050208,130500,7.120,7.120,7.120,7.120
USDSEK,20050208,130600,7.120,7.120,7.120,7.120
USDSEK,20050208,130700,7.121,7.121,7.120,7.120
USDSEK,20050208,130800,7.121,7.121,7.121,7.121
USDSEK,20050208,130900,7.121,7.122,7.121,7.122
USDSEK,20050208,131000,7.122,7.122,7.122,7.122
USDSEK,20050208,131100,7.122,7.122,7.121,7.121
USDSEK,20050208,131200,7.121,7.121,7.121,7.121
USDSEK,20050208,131300,7.120,7.121,7.120,7.121
USDSEK,20050208,131400,7.120,7.120,7.120,7.120
USDSEK,20050208,131500,7.120,7.121,7.120,7.120
USDSEK,20050208,131600,7.119,7.119,7.117,7.117
USDSEK,20050208,131700,7.116,7.117,7.116,7.116
USDSEK,20050208,131800,7.115,7.115,7.115,7.115
USDSEK,20050208,131900,7.116,7.116,7.116,7.116
USDSEK,20050208,132000,7.116,7.118,7.116,7.117
USDSEK,20050208,132100,7.117,7.117,7.117,7.117
USDSEK,20050208,132200,7.118,7.118,7.117,7.118
USDSEK,20050208,132300,7.117,7.119,7.117,7.118
USDSEK,20050208,132400,7.118,7.118,7.117,7.117
USDSEK,20050208,132500,7.117,7.117,7.117,7.117
USDSEK,20050208,132600,7.118,7.118,7.118,7.118
USDSEK,20050208,132700,7.117,7.118,7.117,7.118
USDSEK,20050208,132800,7.118,7.118,7.118,7.118
USDSEK,20050208,132900,7.118,7.119,7.118,7.119
USDSEK,20050208,133000,7.120,7.120,7.119,7.119
USDSEK,20050208,133100,7.120,7.121,7.120,7.121
USDSEK,20050208,133200,7.121,7.121,7.121,7.121
USDSEK,20050208,133300,7.121,7.121,7.121,7.121
USDSEK,20050208,133400,7.121,7.121,7.121,7.121
USDSEK,20050208,133500,7.121,7.121,7.121,7.121
USDSEK,20050208,133600,7.121,7.121,7.121,7.121
USDSEK,20050208,133700,7.122,7.122,7.122,7.122
USDSEK,20050208,133800,7.122,7.122,7.122,7.122
USDSEK,20050208,133900,7.122,7.122,7.121,7.121
USDSEK,20050208,134000,7.121,7.121,7.121,7.121
USDSEK,20050208,134100,7.122,7.122,7.121,7.121
USDSEK,20050208,134200,7.122,7.122,7.121,7.122
USDSEK,20050208,134300,7.122,7.122,7.122,7.122
USDSEK,20050208,134400,7.121,7.121,7.121,7.121
USDSEK,20050208,134500,7.121,7.122,7.121,7.121
USDSEK,20050208,134600,7.120,7.120,7.119,7.119
USDSEK,20050208,134700,7.118,7.118,7.117,7.118
USDSEK,20050208,134800,7.118,7.118,7.118,7.118
USDSEK,20050208,134900,7.117,7.117,7.117,7.117
USDSEK,20050208,135000,7.117,7.117,7.116,7.116
USDSEK,20050208,135100,7.117,7.118,7.117,7.118
USDSEK,20050208,135200,7.118,7.119,7.118,7.119
USDSEK,20050208,135300,7.118,7.119,7.118,7.119
USDSEK,20050208,135400,7.118,7.120,7.118,7.120
USDSEK,20050208,135500,7.119,7.119,7.118,7.118
USDSEK,20050208,135600,7.117,7.117,7.117,7.117
USDSEK,20050208,135700,7.116,7.118,7.116,7.118
USDSEK,20050208,135800,7.118,7.118,7.118,7.118
USDSEK,20050208,135900,7.118,7.118,7.117,7.117
USDSEK,20050208,140000,7.118,7.118,7.118,7.118
USDSEK,20050208,140100,7.118,7.119,7.118,7.118
USDSEK,20050208,140200,7.117,7.118,7.115,7.115
USDSEK,20050208,140300,7.114,7.114,7.113,7.113
USDSEK,20050208,140400,7.112,7.113,7.112,7.113
USDSEK,20050208,140500,7.113,7.113,7.113,7.113
USDSEK,20050208,140600,7.114,7.114,7.113,7.113
USDSEK,20050208,140700,7.113,7.113,7.112,7.112
USDSEK,20050208,140800,7.113,7.113,7.113,7.113
USDSEK,20050208,140900,7.113,7.113,7.112,7.112
USDSEK,20050208,141000,7.113,7.113,7.113,7.113
USDSEK,20050208,141100,7.113,7.113,7.113,7.113
USDSEK,20050208,141200,7.113,7.113,7.112,7.113
USDSEK,20050208,141300,7.113,7.113,7.113,7.113
USDSEK,20050208,141400,7.114,7.115,7.114,7.115
USDSEK,20050208,141500,7.116,7.118,7.116,7.118
USDSEK,20050208,141600,7.117,7.118,7.117,7.118
USDSEK,20050208,141700,7.117,7.117,7.117,7.117
USDSEK,20050208,141800,7.117,7.117,7.117,7.117
USDSEK,20050208,141900,7.118,7.118,7.118,7.118
USDSEK,20050208,142000,7.118,7.119,7.118,7.119
USDSEK,20050208,142100,7.120,7.120,7.119,7.119
USDSEK,20050208,142200,7.120,7.120,7.120,7.120
USDSEK,20050208,142300,7.120,7.121,7.120,7.121
USDSEK,20050208,142400,7.121,7.122,7.121,7.121
USDSEK,20050208,142500,7.120,7.120,7.120,7.120
USDSEK,20050208,142600,7.121,7.121,7.120,7.120
USDSEK,20050208,142700,7.121,7.121,7.120,7.121
USDSEK,20050208,142800,7.120,7.121,7.120,7.121
USDSEK,20050208,142900,7.120,7.121,7.120,7.120
USDSEK,20050208,143000,7.121,7.121,7.120,7.120
USDSEK,20050208,143100,7.121,7.121,7.120,7.120
USDSEK,20050208,143200,7.120,7.120,7.120,7.120
USDSEK,20050208,143300,7.120,7.120,7.120,7.120
USDSEK,20050208,143400,7.119,7.119,7.119,7.119
USDSEK,20050208,143500,7.120,7.121,7.120,7.120
USDSEK,20050208,143600,7.119,7.119,7.117,7.117
USDSEK,20050208,143700,7.118,7.118,7.117,7.117
USDSEK,20050208,143800,7.117,7.117,7.117,7.117
USDSEK,20050208,143900,7.117,7.117,7.116,7.116
USDSEK,20050208,144000,7.116,7.116,7.116,7.116
USDSEK,20050208,144100,7.116,7.117,7.116,7.117
USDSEK,20050208,144200,7.117,7.117,7.117,7.117
USDSEK,20050208,144300,7.116,7.116,7.116,7.116
USDSEK,20050208,144400,7.116,7.116,7.114,7.114
USDSEK,20050208,144500,7.114,7.114,7.114,7.114
USDSEK,20050208,144600,7.113,7.114,7.113,7.114
USDSEK,20050208,144700,7.113,7.113,7.113,7.113
USDSEK,20050208,144800,7.113,7.113,7.113,7.113
USDSEK,20050208,144900,7.113,7.113,7.113,7.113
USDSEK,20050208,145000,7.113,7.113,7.113,7.113
USDSEK,20050208,145100,7.114,7.114,7.114,7.114
USDSEK,20050208,145200,7.114,7.114,7.114,7.114
USDSEK,20050208,145300,7.114,7.115,7.114,7.115
USDSEK,20050208,145400,7.115,7.115,7.115,7.115
USDSEK,20050208,145500,7.116,7.116,7.115,7.115
USDSEK,20050208,145600,7.116,7.116,7.115,7.115
USDSEK,20050208,145700,7.115,7.115,7.115,7.115
USDSEK,20050208,145800,7.115,7.115,7.115,7.115
USDSEK,20050208,145900,7.116,7.116,7.115,7.115
USDSEK,20050208,150000,7.115,7.115,7.115,7.115
USDSEK,20050208,150200,7.115,7.115,7.113,7.113
USDSEK,20050208,150300,7.112,7.113,7.112,7.113
USDSEK,20050208,150400,7.114,7.115,7.114,7.114
USDSEK,20050208,150500,7.115,7.115,7.114,7.114
USDSEK,20050208,150600,7.115,7.115,7.115,7.115
USDSEK,20050208,150700,7.115,7.116,7.115,7.116
USDSEK,20050208,150800,7.117,7.117,7.117,7.117
USDSEK,20050208,150900,7.117,7.118,7.117,7.118
USDSEK,20050208,151000,7.120,7.122,7.120,7.122
USDSEK,20050208,151100,7.121,7.124,7.121,7.123
USDSEK,20050208,151200,7.124,7.124,7.123,7.123
USDSEK,20050208,151300,7.122,7.123,7.122,7.122
USDSEK,20050208,151400,7.122,7.123,7.122,7.123
USDSEK,20050208,151500,7.123,7.123,7.123,7.123
USDSEK,20050208,151600,7.122,7.122,7.122,7.122
USDSEK,20050208,151700,7.122,7.122,7.121,7.121
USDSEK,20050208,151800,7.121,7.122,7.121,7.122
USDSEK,20050208,151900,7.122,7.122,7.122,7.122
USDSEK,20050208,152000,7.122,7.122,7.122,7.122
USDSEK,20050208,152100,7.123,7.123,7.122,7.122
USDSEK,20050208,152200,7.122,7.122,7.122,7.122
USDSEK,20050208,152300,7.122,7.122,7.122,7.122
USDSEK,20050208,152400,7.122,7.122,7.122,7.122
USDSEK,20050208,152500,7.122,7.122,7.122,7.122
USDSEK,20050208,152600,7.122,7.122,7.122,7.122
USDSEK,20050208,152700,7.122,7.122,7.122,7.122
USDSEK,20050208,152800,7.122,7.122,7.122,7.122
USDSEK,20050208,152900,7.121,7.121,7.121,7.121
USDSEK,20050208,153000,7.122,7.122,7.121,7.121
USDSEK,20050208,153100,7.120,7.121,7.120,7.120
USDSEK,20050208,153200,7.120,7.120,7.119,7.119
USDSEK,20050208,153300,7.119,7.119,7.119,7.119
USDSEK,20050208,153400,7.118,7.119,7.118,7.119
USDSEK,20050208,153500,7.118,7.118,7.118,7.118
USDSEK,20050208,153600,7.118,7.118,7.118,7.118
USDSEK,20050208,153700,7.118,7.118,7.118,7.118
USDSEK,20050208,153800,7.118,7.118,7.117,7.117
USDSEK,20050208,153900,7.117,7.117,7.116,7.116
USDSEK,20050208,154000,7.116,7.116,7.116,7.116
USDSEK,20050208,154100,7.116,7.117,7.116,7.117
USDSEK,20050208,154200,7.118,7.118,7.118,7.118
USDSEK,20050208,154300,7.119,7.119,7.118,7.118
USDSEK,20050208,154400,7.119,7.119,7.118,7.118
USDSEK,20050208,154500,7.118,7.118,7.118,7.118
USDSEK,20050208,154600,7.118,7.118,7.118,7.118
USDSEK,20050208,154700,7.118,7.118,7.118,7.118
USDSEK,20050208,154800,7.119,7.121,7.119,7.121
USDSEK,20050208,154900,7.122,7.123,7.122,7.123
USDSEK,20050208,155000,7.122,7.124,7.122,7.124
USDSEK,20050208,155100,7.125,7.125,7.125,7.125
USDSEK,20050208,155200,7.125,7.125,7.124,7.124
USDSEK,20050208,155300,7.125,7.125,7.124,7.125
USDSEK,20050208,155400,7.125,7.125,7.124,7.124
USDSEK,20050208,155500,7.125,7.125,7.124,7.124
USDSEK,20050208,155600,7.123,7.123,7.123,7.123
USDSEK,20050208,155700,7.123,7.123,7.123,7.123
USDSEK,20050208,155800,7.123,7.124,7.123,7.124
USDSEK,20050208,155900,7.125,7.125,7.124,7.125
USDSEK,20050208,160000,7.124,7.124,7.123,7.123
USDSEK,20050208,160100,7.123,7.124,7.123,7.124
USDSEK,20050208,160200,7.125,7.126,7.125,7.126
USDSEK,20050208,160300,7.125,7.126,7.125,7.126
USDSEK,20050208,160400,7.126,7.126,7.126,7.126
USDSEK,20050208,160500,7.126,7.126,7.125,7.125
USDSEK,20050208,160600,7.124,7.124,7.124,7.124
USDSEK,20050208,160700,7.124,7.124,7.124,7.124
USDSEK,20050208,160800,7.124,7.124,7.124,7.124
USDSEK,20050208,160900,7.124,7.124,7.123,7.123
USDSEK,20050208,161000,7.123,7.123,7.122,7.122
USDSEK,20050208,161100,7.121,7.121,7.117,7.117
USDSEK,20050208,161200,7.116,7.116,7.115,7.115
USDSEK,20050208,161300,7.116,7.116,7.114,7.114
USDSEK,20050208,161400,7.114,7.114,7.114,7.114
USDSEK,20050208,161500,7.113,7.114,7.113,7.114
USDSEK,20050208,161600,7.115,7.115,7.114,7.114
USDSEK,20050208,161700,7.115,7.116,7.115,7.116
USDSEK,20050208,161800,7.117,7.118,7.117,7.118
USDSEK,20050208,161900,7.119,7.119,7.118,7.118
USDSEK,20050208,162000,7.117,7.117,7.116,7.116
USDSEK,20050208,162100,7.117,7.117,7.117,7.117
USDSEK,20050208,162200,7.118,7.118,7.118,7.118
USDSEK,20050208,162300,7.119,7.119,7.119,7.119
USDSEK,20050208,162400,7.120,7.121,7.120,7.120
USDSEK,20050208,162500,7.119,7.120,7.119,7.120
USDSEK,20050208,162600,7.121,7.123,7.121,7.123
USDSEK,20050208,162700,7.122,7.122,7.122,7.122
USDSEK,20050208,162800,7.122,7.122,7.122,7.122
USDSEK,20050208,162900,7.122,7.122,7.121,7.121
USDSEK,20050208,163000,7.122,7.122,7.121,7.121
USDSEK,20050208,163100,7.120,7.120,7.118,7.119
USDSEK,20050208,163200,7.118,7.118,7.118,7.118
USDSEK,20050208,163300,7.118,7.118,7.118,7.118
USDSEK,20050208,163400,7.118,7.119,7.118,7.118
USDSEK,20050208,163500,7.117,7.117,7.115,7.115
USDSEK,20050208,163600,7.114,7.115,7.114,7.115
USDSEK,20050208,163700,7.115,7.115,7.115,7.115
USDSEK,20050208,163800,7.116,7.116,7.115,7.115
USDSEK,20050208,163900,7.114,7.114,7.114,7.114
USDSEK,20050208,164000,7.113,7.114,7.113,7.113
USDSEK,20050208,164100,7.113,7.113,7.111,7.111
USDSEK,20050208,164200,7.110,7.110,7.109,7.109
USDSEK,20050208,164300,7.108,7.110,7.108,7.109
USDSEK,20050208,164400,7.109,7.109,7.109,7.109
USDSEK,20050208,164500,7.110,7.111,7.110,7.111
USDSEK,20050208,164600,7.110,7.112,7.110,7.112
USDSEK,20050208,164700,7.111,7.111,7.111,7.111
USDSEK,20050208,164800,7.111,7.111,7.110,7.110
USDSEK,20050208,164900,7.109,7.110,7.109,7.110
USDSEK,20050208,165000,7.111,7.112,7.111,7.111
USDSEK,20050208,165100,7.110,7.110,7.110,7.110
USDSEK,20050208,165200,7.110,7.110,7.110,7.110
USDSEK,20050208,165300,7.110,7.110,7.107,7.107
USDSEK,20050208,165400,7.106,7.108,7.106,7.108
USDSEK,20050208,165500,7.109,7.109,7.109,7.109
USDSEK,20050208,165600,7.108,7.108,7.108,7.108
USDSEK,20050208,165700,7.108,7.108,7.108,7.108
USDSEK,20050208,165800,7.107,7.107,7.107,7.107
USDSEK,20050208,165900,7.107,7.107,7.106,7.107
USDSEK,20050208,170000,7.106,7.108,7.106,7.108
USDSEK,20050208,170100,7.109,7.109,7.108,7.109
USDSEK,20050208,170200,7.110,7.110,7.110,7.110
USDSEK,20050208,170300,7.111,7.113,7.111,7.113
USDSEK,20050208,170400,7.114,7.116,7.114,7.116
USDSEK,20050208,170500,7.117,7.118,7.117,7.118
USDSEK,20050208,170600,7.117,7.117,7.116,7.116
USDSEK,20050208,170700,7.115,7.115,7.113,7.113
USDSEK,20050208,170800,7.114,7.114,7.113,7.113
USDSEK,20050208,170900,7.112,7.113,7.112,7.113
USDSEK,20050208,171000,7.114,7.114,7.114,7.114
USDSEK,20050208,171100,7.113,7.114,7.113,7.114
USDSEK,20050208,171200,7.114,7.114,7.114,7.114
USDSEK,20050208,171300,7.114,7.114,7.114,7.114
USDSEK,20050208,171400,7.114,7.114,7.114,7.114
USDSEK,20050208,171500,7.113,7.113,7.113,7.113
USDSEK,20050208,171600,7.114,7.114,7.113,7.114
USDSEK,20050208,171700,7.113,7.113,7.112,7.112
USDSEK,20050208,171800,7.111,7.111,7.111,7.111
USDSEK,20050208,171900,7.112,7.112,7.109,7.109
USDSEK,20050208,172000,7.108,7.108,7.101,7.101
USDSEK,20050208,172100,7.099,7.099,7.097,7.098
USDSEK,20050208,172200,7.099,7.100,7.098,7.100
USDSEK,20050208,172300,7.100,7.100,7.099,7.099
USDSEK,20050208,172400,7.098,7.099,7.098,7.098
USDSEK,20050208,172500,7.097,7.099,7.097,7.097
USDSEK,20050208,172600,7.098,7.099,7.098,7.099
USDSEK,20050208,172700,7.098,7.098,7.097,7.098
USDSEK,20050208,172800,7.097,7.098,7.097,7.098
USDSEK,20050208,172900,7.098,7.098,7.097,7.097
USDSEK,20050208,173000,7.098,7.099,7.098,7.098
USDSEK,20050208,173100,7.097,7.098,7.097,7.097
USDSEK,20050208,173200,7.096,7.097,7.094,7.094
USDSEK,20050208,173300,7.093,7.093,7.092,7.092
USDSEK,20050208,173400,7.092,7.094,7.092,7.094
USDSEK,20050208,173500,7.095,7.095,7.095,7.095
USDSEK,20050208,173600,7.096,7.097,7.096,7.097
USDSEK,20050208,173700,7.097,7.097,7.097,7.097
USDSEK,20050208,173800,7.097,7.098,7.097,7.097
USDSEK,20050208,173900,7.096,7.097,7.096,7.096
USDSEK,20050208,174000,7.097,7.097,7.095,7.095
USDSEK,20050208,174100,7.094,7.095,7.094,7.095
USDSEK,20050208,174200,7.096,7.096,7.095,7.095
USDSEK,20050208,174300,7.095,7.096,7.095,7.096
USDSEK,20050208,174400,7.096,7.096,7.096,7.096
USDSEK,20050208,174500,7.095,7.096,7.095,7.096
USDSEK,20050208,174600,7.097,7.097,7.096,7.097
USDSEK,20050208,174700,7.098,7.100,7.098,7.100
USDSEK,20050208,174800,7.099,7.101,7.099,7.101
USDSEK,20050208,174900,7.102,7.104,7.102,7.104
USDSEK,20050208,175000,7.103,7.104,7.103,7.104
USDSEK,20050208,175100,7.103,7.106,7.103,7.105
USDSEK,20050208,175200,7.106,7.108,7.106,7.108
USDSEK,20050208,175300,7.109,7.109,7.107,7.107
USDSEK,20050208,175400,7.106,7.106,7.105,7.105
USDSEK,20050208,175500,7.105,7.105,7.105,7.105
USDSEK,20050208,175600,7.104,7.105,7.104,7.105
USDSEK,20050208,175700,7.105,7.105,7.105,7.105
USDSEK,20050208,175800,7.104,7.104,7.103,7.103
USDSEK,20050208,175900,7.104,7.104,7.103,7.104
USDSEK,20050208,180000,7.105,7.105,7.103,7.103
USDSEK,20050208,180100,7.104,7.104,7.100,7.100
USDSEK,20050208,180200,7.099,7.100,7.098,7.099
USDSEK,20050208,180300,7.100,7.101,7.100,7.100
USDSEK,20050208,180400,7.099,7.099,7.099,7.099
USDSEK,20050208,180500,7.099,7.099,7.099,7.099
USDSEK,20050208,180600,7.100,7.101,7.100,7.101
USDSEK,20050208,180700,7.102,7.103,7.102,7.103
USDSEK,20050208,180800,7.104,7.104,7.103,7.103
USDSEK,20050208,180900,7.103,7.104,7.103,7.104
USDSEK,20050208,181000,7.104,7.104,7.104,7.104
USDSEK,20050208,181100,7.104,7.104,7.104,7.104
USDSEK,20050208,181200,7.103,7.103,7.103,7.103
USDSEK,20050208,181300,7.103,7.103,7.103,7.103
USDSEK,20050208,181400,7.102,7.102,7.102,7.102
USDSEK,20050208,181500,7.101,7.102,7.100,7.100
USDSEK,20050208,181600,7.101,7.101,7.099,7.099
USDSEK,20050208,181700,7.100,7.100,7.100,7.100
USDSEK,20050208,181800,7.101,7.102,7.101,7.102
USDSEK,20050208,181900,7.101,7.101,7.101,7.101
USDSEK,20050208,182000,7.101,7.101,7.101,7.101
USDSEK,20050208,182100,7.101,7.101,7.101,7.101
USDSEK,20050208,182200,7.101,7.101,7.101,7.101
USDSEK,20050208,182300,7.101,7.101,7.101,7.101
USDSEK,20050208,182400,7.100,7.100,7.098,7.099
USDSEK,20050208,182500,7.098,7.098,7.097,7.097
USDSEK,20050208,182600,7.098,7.098,7.097,7.098
USDSEK,20050208,182700,7.099,7.099,7.098,7.098
USDSEK,20050208,182800,7.098,7.098,7.097,7.098
USDSEK,20050208,182900,7.098,7.098,7.098,7.098
USDSEK,20050208,183000,7.098,7.098,7.098,7.098
USDSEK,20050208,183100,7.098,7.098,7.098,7.098
USDSEK,20050208,183200,7.098,7.098,7.098,7.098
USDSEK,20050208,183300,7.098,7.098,7.098,7.098
USDSEK,20050208,183400,7.098,7.098,7.098,7.098
USDSEK,20050208,183500,7.098,7.098,7.098,7.098
USDSEK,20050208,183600,7.098,7.098,7.098,7.098
USDSEK,20050208,183700,7.097,7.097,7.097,7.097
USDSEK,20050208,183800,7.097,7.098,7.097,7.098
USDSEK,20050208,183900,7.097,7.097,7.097,7.097
USDSEK,20050208,184000,7.097,7.097,7.097,7.097
USDSEK,20050208,184100,7.097,7.098,7.097,7.097
USDSEK,20050208,184200,7.097,7.097,7.097,7.097
USDSEK,20050208,184300,7.098,7.098,7.098,7.098
USDSEK,20050208,184400,7.098,7.098,7.098,7.098
USDSEK,20050208,184500,7.098,7.098,7.098,7.098
USDSEK,20050208,184600,7.098,7.098,7.098,7.098
USDSEK,20050208,184700,7.098,7.098,7.097,7.097
USDSEK,20050208,184800,7.097,7.097,7.097,7.097
USDSEK,20050208,184900,7.097,7.097,7.097,7.097
USDSEK,20050208,185000,7.097,7.097,7.096,7.096
USDSEK,20050208,185100,7.097,7.097,7.097,7.097
USDSEK,20050208,185200,7.097,7.097,7.097,7.097
USDSEK,20050208,185300,7.097,7.097,7.097,7.097
USDSEK,20050208,185400,7.097,7.097,7.097,7.097
USDSEK,20050208,185500,7.097,7.097,7.097,7.097
USDSEK,20050208,185600,7.097,7.098,7.097,7.098
USDSEK,20050208,185700,7.097,7.098,7.097,7.097
USDSEK,20050208,185800,7.098,7.098,7.098,7.098
USDSEK,20050208,185900,7.098,7.098,7.098,7.098
USDSEK,20050208,190000,7.098,7.099,7.098,7.099
USDSEK,20050208,190100,7.100,7.101,7.100,7.101
USDSEK,20050208,190200,7.101,7.101,7.101,7.101
USDSEK,20050208,190300,7.101,7.101,7.101,7.101
USDSEK,20050208,190400,7.101,7.101,7.101,7.101
USDSEK,20050208,190500,7.100,7.100,7.100,7.100
USDSEK,20050208,190600,7.100,7.100,7.100,7.100
USDSEK,20050208,190700,7.100,7.100,7.100,7.100
USDSEK,20050208,190800,7.100,7.100,7.100,7.100
USDSEK,20050208,190900,7.100,7.100,7.099,7.100
USDSEK,20050208,191000,7.099,7.100,7.099,7.100
USDSEK,20050208,191100,7.099,7.099,7.099,7.099
USDSEK,20050208,191200,7.099,7.099,7.099,7.099
USDSEK,20050208,191300,7.099,7.100,7.099,7.099
USDSEK,20050208,191400,7.100,7.100,7.099,7.099
USDSEK,20050208,191500,7.099,7.099,7.099,7.099
USDSEK,20050208,191600,7.099,7.099,7.099,7.099
USDSEK,20050208,191700,7.099,7.099,7.099,7.099
USDSEK,20050208,191800,7.099,7.099,7.099,7.099
USDSEK,20050208,191900,7.099,7.100,7.099,7.100
USDSEK,20050208,192000,7.100,7.100,7.100,7.100
USDSEK,20050208,192100,7.100,7.101,7.100,7.101
USDSEK,20050208,192200,7.102,7.103,7.102,7.103
USDSEK,20050208,192300,7.103,7.103,7.103,7.103
USDSEK,20050208,192400,7.103,7.103,7.102,7.102
USDSEK,20050208,192500,7.102,7.102,7.102,7.102
USDSEK,20050208,192600,7.101,7.101,7.101,7.101
USDSEK,20050208,192700,7.101,7.101,7.101,7.101
USDSEK,20050208,192800,7.100,7.100,7.100,7.100
USDSEK,20050208,192900,7.100,7.100,7.100,7.100
USDSEK,20050208,193000,7.100,7.101,7.100,7.100
USDSEK,20050208,193100,7.100,7.101,7.100,7.101
USDSEK,20050208,193200,7.100,7.100,7.100,7.100
USDSEK,20050208,193300,7.100,7.101,7.100,7.101
USDSEK,20050208,193400,7.101,7.101,7.101,7.101
USDSEK,20050208,193500,7.102,7.102,7.102,7.102
USDSEK,20050208,193600,7.102,7.104,7.102,7.104
USDSEK,20050208,193700,7.103,7.104,7.103,7.104
USDSEK,20050208,193800,7.104,7.104,7.104,7.104
USDSEK,20050208,193900,7.104,7.104,7.104,7.104
USDSEK,20050208,194000,7.104,7.104,7.104,7.104
USDSEK,20050208,194100,7.104,7.104,7.104,7.104
USDSEK,20050208,194200,7.104,7.104,7.104,7.104
USDSEK,20050208,194300,7.104,7.104,7.104,7.104
USDSEK,20050208,194400,7.104,7.104,7.104,7.104
USDSEK,20050208,194500,7.104,7.104,7.104,7.104
USDSEK,20050208,194600,7.104,7.104,7.104,7.104
USDSEK,20050208,194700,7.104,7.104,7.104,7.104
USDSEK,20050208,194800,7.104,7.104,7.104,7.104
USDSEK,20050208,194900,7.104,7.104,7.104,7.104
USDSEK,20050208,195000,7.103,7.103,7.103,7.103
USDSEK,20050208,195100,7.103,7.104,7.103,7.104
USDSEK,20050208,195200,7.104,7.104,7.104,7.104
USDSEK,20050208,195300,7.105,7.105,7.105,7.105
USDSEK,20050208,195400,7.105,7.105,7.104,7.105
USDSEK,20050208,195500,7.105,7.105,7.105,7.105
USDSEK,20050208,195600,7.105,7.105,7.105,7.105
USDSEK,20050208,195700,7.104,7.105,7.104,7.105
USDSEK,20050208,195800,7.106,7.107,7.106,7.107
USDSEK,20050208,195900,7.107,7.107,7.107,7.107
USDSEK,20050208,200000,7.107,7.107,7.107,7.107
USDSEK,20050208,200100,7.106,7.107,7.106,7.106
USDSEK,20050208,200200,7.106,7.106,7.106,7.106
USDSEK,20050208,200300,7.107,7.107,7.107,7.107
USDSEK,20050208,200400,7.108,7.108,7.107,7.107
USDSEK,20050208,200500,7.107,7.107,7.107,7.107
USDSEK,20050208,200600,7.108,7.108,7.108,7.108
USDSEK,20050208,200700,7.107,7.109,7.107,7.109
USDSEK,20050208,200800,7.109,7.109,7.109,7.109
USDSEK,20050208,200900,7.108,7.109,7.108,7.109
USDSEK,20050208,201000,7.108,7.108,7.108,7.108
USDSEK,20050208,201100,7.108,7.108,7.108,7.108
USDSEK,20050208,201200,7.108,7.108,7.108,7.108
USDSEK,20050208,201300,7.108,7.109,7.108,7.108
USDSEK,20050208,201400,7.108,7.108,7.108,7.108
USDSEK,20050208,201500,7.109,7.109,7.108,7.108
USDSEK,20050208,201600,7.108,7.109,7.108,7.109
USDSEK,20050208,201700,7.108,7.109,7.108,7.109
USDSEK,20050208,201800,7.108,7.109,7.107,7.107
USDSEK,20050208,201900,7.107,7.107,7.107,7.107
USDSEK,20050208,202000,7.108,7.108,7.108,7.108
USDSEK,20050208,202100,7.108,7.108,7.108,7.108
USDSEK,20050208,202200,7.109,7.109,7.108,7.108
USDSEK,20050208,202300,7.108,7.108,7.108,7.108
USDSEK,20050208,202400,7.108,7.108,7.108,7.108
USDSEK,20050208,202500,7.108,7.108,7.108,7.108
USDSEK,20050208,202600,7.108,7.108,7.108,7.108
USDSEK,20050208,202700,7.108,7.108,7.108,7.108
USDSEK,20050208,202800,7.108,7.108,7.108,7.108
USDSEK,20050208,202900,7.108,7.108,7.108,7.108
USDSEK,20050208,203000,7.107,7.108,7.107,7.108
USDSEK,20050208,203100,7.108,7.108,7.108,7.108
USDSEK,20050208,203200,7.109,7.109,7.109,7.109
USDSEK,20050208,203300,7.109,7.109,7.108,7.108
USDSEK,20050208,203400,7.108,7.108,7.108,7.108
USDSEK,20050208,203500,7.108,7.108,7.108,7.108
USDSEK,20050208,203600,7.108,7.108,7.108,7.108
USDSEK,20050208,203700,7.108,7.108,7.107,7.107
USDSEK,20050208,203800,7.108,7.108,7.107,7.107
USDSEK,20050208,203900,7.107,7.107,7.107,7.107
USDSEK,20050208,204000,7.107,7.107,7.107,7.107
USDSEK,20050208,204100,7.107,7.107,7.107,7.107
USDSEK,20050208,204200,7.107,7.107,7.107,7.107
USDSEK,20050208,204300,7.107,7.107,7.107,7.107
USDSEK,20050208,204400,7.107,7.107,7.107,7.107
USDSEK,20050208,204500,7.107,7.107,7.106,7.106
USDSEK,20050208,204600,7.107,7.107,7.106,7.106
USDSEK,20050208,204700,7.106,7.106,7.106,7.106
USDSEK,20050208,204800,7.106,7.106,7.106,7.106
USDSEK,20050208,204900,7.106,7.106,7.106,7.106
USDSEK,20050208,205000,7.107,7.107,7.106,7.107
USDSEK,20050208,205100,7.107,7.107,7.106,7.107
USDSEK,20050208,205200,7.106,7.107,7.106,7.107
USDSEK,20050208,205300,7.106,7.107,7.106,7.106
USDSEK,20050208,205400,7.106,7.106,7.106,7.106
USDSEK,20050208,205500,7.106,7.106,7.106,7.106
USDSEK,20050208,205600,7.106,7.107,7.106,7.107
USDSEK,20050208,205700,7.107,7.107,7.107,7.107
USDSEK,20050208,205800,7.107,7.107,7.107,7.107
USDSEK,20050208,205900,7.107,7.107,7.107,7.107
USDSEK,20050208,210000,7.108,7.109,7.108,7.108
USDSEK,20050208,210100,7.108,7.108,7.108,7.108
USDSEK,20050208,210200,7.108,7.108,7.108,7.108
USDSEK,20050208,210300,7.109,7.109,7.109,7.109
USDSEK,20050208,210400,7.109,7.109,7.109,7.109
USDSEK,20050208,210500,7.109,7.109,7.109,7.109
USDSEK,20050208,210600,7.109,7.109,7.109,7.109
USDSEK,20050208,210700,7.109,7.110,7.109,7.109
USDSEK,20050208,210800,7.109,7.109,7.109,7.109
USDSEK,20050208,210900,7.110,7.110,7.109,7.109
USDSEK,20050208,211000,7.110,7.110,7.110,7.110
USDSEK,20050208,211100,7.110,7.110,7.110,7.110
USDSEK,20050208,211200,7.110,7.110,7.110,7.110
USDSEK,20050208,211300,7.110,7.110,7.110,7.110
USDSEK,20050208,211400,7.110,7.110,7.110,7.110
USDSEK,20050208,211500,7.110,7.110,7.110,7.110
USDSEK,20050208,211600,7.110,7.110,7.110,7.110
USDSEK,20050208,211700,7.109,7.109,7.109,7.109
USDSEK,20050208,211800,7.109,7.109,7.109,7.109
USDSEK,20050208,211900,7.109,7.109,7.109,7.109
USDSEK,20050208,212000,7.109,7.109,7.109,7.109
USDSEK,20050208,212100,7.109,7.109,7.109,7.109
USDSEK,20050208,212200,7.109,7.110,7.109,7.109
USDSEK,20050208,212300,7.110,7.110,7.109,7.109
USDSEK,20050208,212400,7.109,7.109,7.109,7.109
USDSEK,20050208,212500,7.109,7.109,7.109,7.109
USDSEK,20050208,212600,7.109,7.109,7.109,7.109
USDSEK,20050208,212700,7.109,7.109,7.109,7.109
USDSEK,20050208,212800,7.109,7.109,7.109,7.109
USDSEK,20050208,212900,7.109,7.109,7.109,7.109
USDSEK,20050208,213000,7.109,7.109,7.109,7.109
USDSEK,20050208,213100,7.109,7.109,7.109,7.109
USDSEK,20050208,213200,7.109,7.109,7.109,7.109
USDSEK,20050208,213300,7.109,7.109,7.109,7.109
USDSEK,20050208,213400,7.109,7.109,7.109,7.109
USDSEK,20050208,213500,7.110,7.111,7.109,7.111
USDSEK,20050208,213600,7.112,7.112,7.111,7.111
USDSEK,20050208,213700,7.110,7.113,7.110,7.113
USDSEK,20050208,213800,7.114,7.114,7.114,7.114
USDSEK,20050208,213900,7.114,7.114,7.114,7.114
USDSEK,20050208,214000,7.114,7.115,7.114,7.114
USDSEK,20050208,214100,7.113,7.114,7.113,7.113
USDSEK,20050208,214200,7.114,7.114,7.113,7.114
USDSEK,20050208,214300,7.114,7.114,7.114,7.114
USDSEK,20050208,214400,7.113,7.113,7.113,7.113
USDSEK,20050208,214500,7.114,7.114,7.114,7.114
USDSEK,20050208,214600,7.114,7.114,7.114,7.114
USDSEK,20050208,214700,7.114,7.114,7.113,7.114
USDSEK,20050208,214800,7.113,7.113,7.113,7.113
USDSEK,20050208,214900,7.113,7.113,7.113,7.113
USDSEK,20050208,215000,7.113,7.114,7.113,7.114
USDSEK,20050208,215100,7.114,7.115,7.114,7.115
USDSEK,20050208,215200,7.115,7.115,7.115,7.115
USDSEK,20050208,215300,7.116,7.116,7.115,7.115
USDSEK,20050208,215400,7.116,7.116,7.115,7.116
USDSEK,20050208,215500,7.116,7.116,7.115,7.115
USDSEK,20050208,215600,7.115,7.115,7.115,7.115
USDSEK,20050208,215700,7.115,7.115,7.115,7.115
USDSEK,20050208,215800,7.114,7.114,7.114,7.114
USDSEK,20050208,215900,7.114,7.114,7.113,7.113
USDSEK,20050208,220000,7.113,7.113,7.113,7.113
USDSEK,20050208,220100,7.113,7.113,7.112,7.113
USDSEK,20050208,220200,7.112,7.112,7.112,7.112
USDSEK,20050208,220300,7.112,7.113,7.112,7.112
USDSEK,20050208,220400,7.112,7.112,7.112,7.112
USDSEK,20050208,220500,7.112,7.112,7.112,7.112
USDSEK,20050208,220600,7.112,7.112,7.112,7.112
USDSEK,20050208,220700,7.112,7.112,7.112,7.112
USDSEK,20050208,220800,7.112,7.112,7.112,7.112
USDSEK,20050208,220900,7.112,7.112,7.112,7.112
USDSEK,20050208,221000,7.112,7.112,7.112,7.112
USDSEK,20050208,221100,7.112,7.112,7.112,7.112
USDSEK,20050208,221200,7.112,7.112,7.111,7.111
USDSEK,20050208,221300,7.110,7.111,7.110,7.111
USDSEK,20050208,221400,7.110,7.110,7.109,7.109
USDSEK,20050208,221500,7.110,7.110,7.109,7.110
USDSEK,20050208,221600,7.110,7.110,7.110,7.110
USDSEK,20050208,221700,7.111,7.111,7.111,7.111
USDSEK,20050208,221800,7.111,7.111,7.110,7.110
USDSEK,20050208,221900,7.111,7.111,7.111,7.111
USDSEK,20050208,222000,7.111,7.111,7.111,7.111
USDSEK,20050208,222100,7.111,7.112,7.111,7.112
USDSEK,20050208,222200,7.111,7.111,7.111,7.111
USDSEK,20050208,222300,7.111,7.111,7.111,7.111
USDSEK,20050208,222400,7.111,7.111,7.111,7.111
USDSEK,20050208,222500,7.112,7.112,7.111,7.111
USDSEK,20050208,222600,7.111,7.111,7.111,7.111
USDSEK,20050208,222700,7.112,7.112,7.112,7.112
USDSEK,20050208,222800,7.112,7.112,7.111,7.111
USDSEK,20050208,222900,7.111,7.111,7.111,7.111
USDSEK,20050208,223000,7.111,7.111,7.111,7.111
USDSEK,20050208,223100,7.111,7.111,7.111,7.111
USDSEK,20050208,223200,7.111,7.111,7.111,7.111
USDSEK,20050208,223300,7.111,7.111,7.111,7.111
USDSEK,20050208,223400,7.111,7.111,7.111,7.111
USDSEK,20050208,223500,7.111,7.111,7.111,7.111
USDSEK,20050208,223600,7.111,7.111,7.111,7.111
USDSEK,20050208,223700,7.111,7.111,7.111,7.111
USDSEK,20050208,223800,7.111,7.111,7.111,7.111
USDSEK,20050208,223900,7.111,7.111,7.111,7.111
USDSEK,20050208,224000,7.111,7.111,7.111,7.111
USDSEK,20050208,224100,7.111,7.111,7.111,7.111
USDSEK,20050208,224200,7.111,7.111,7.111,7.111
USDSEK,20050208,224300,7.111,7.111,7.111,7.111
USDSEK,20050208,224400,7.111,7.111,7.111,7.111
USDSEK,20050208,224500,7.111,7.111,7.111,7.111
USDSEK,20050208,224600,7.111,7.111,7.111,7.111
USDSEK,20050208,224700,7.111,7.111,7.111,7.111
USDSEK,20050208,224800,7.111,7.111,7.111,7.111
USDSEK,20050208,224900,7.111,7.111,7.111,7.111
USDSEK,20050208,225000,7.111,7.112,7.111,7.112
USDSEK,20050208,225100,7.112,7.112,7.112,7.112
USDSEK,20050208,225200,7.111,7.111,7.111,7.111
USDSEK,20050208,225300,7.112,7.112,7.111,7.111
USDSEK,20050208,225400,7.112,7.112,7.112,7.112
USDSEK,20050208,225500,7.112,7.112,7.111,7.111
USDSEK,20050208,225600,7.111,7.112,7.111,7.112
USDSEK,20050208,225700,7.111,7.112,7.111,7.112
USDSEK,20050208,225800,7.111,7.113,7.111,7.113
USDSEK,20050208,225900,7.113,7.113,7.113,7.113
USDSEK,20050208,230000,7.113,7.113,7.113,7.113
USDSEK,20050208,230100,7.112,7.113,7.112,7.112
USDSEK,20050208,230200,7.112,7.112,7.112,7.112
USDSEK,20050208,230300,7.112,7.112,7.112,7.112
USDSEK,20050208,230400,7.112,7.112,7.112,7.112
USDSEK,20050208,230500,7.112,7.112,7.112,7.112
USDSEK,20050208,230600,7.112,7.112,7.112,7.112
USDSEK,20050208,230700,7.112,7.112,7.112,7.112
USDSEK,20050208,230800,7.112,7.112,7.112,7.112
USDSEK,20050208,230900,7.112,7.112,7.112,7.112
USDSEK,20050208,231000,7.112,7.112,7.112,7.112
USDSEK,20050208,231100,7.113,7.113,7.113,7.113
USDSEK,20050208,231200,7.113,7.114,7.113,7.114
USDSEK,20050208,231300,7.114,7.114,7.114,7.114
USDSEK,20050208,231400,7.114,7.114,7.114,7.114
USDSEK,20050208,231500,7.113,7.114,7.113,7.114
USDSEK,20050208,231600,7.114,7.114,7.114,7.114
USDSEK,20050208,231700,7.113,7.113,7.113,7.113
USDSEK,20050208,231800,7.113,7.113,7.113,7.113
USDSEK,20050208,231900,7.113,7.113,7.113,7.113
USDSEK,20050208,232000,7.112,7.113,7.112,7.112
USDSEK,20050208,232100,7.112,7.112,7.112,7.112
USDSEK,20050208,232200,7.112,7.112,7.112,7.112
USDSEK,20050208,232300,7.112,7.112,7.112,7.112
USDSEK,20050208,232400,7.112,7.112,7.112,7.112
USDSEK,20050208,232500,7.112,7.112,7.112,7.112
USDSEK,20050208,232600,7.112,7.112,7.112,7.112
USDSEK,20050208,232700,7.113,7.113,7.113,7.113
USDSEK,20050208,232800,7.113,7.113,7.113,7.113
USDSEK,20050208,232900,7.113,7.113,7.113,7.113
USDSEK,20050208,233000,7.113,7.113,7.113,7.113
USDSEK,20050208,233100,7.113,7.113,7.113,7.113
USDSEK,20050208,233200,7.113,7.114,7.113,7.114
USDSEK,20050208,233300,7.114,7.114,7.114,7.114
USDSEK,20050208,233400,7.114,7.114,7.114,7.114
USDSEK,20050208,233500,7.114,7.114,7.114,7.114
USDSEK,20050208,233600,7.114,7.114,7.114,7.114
USDSEK,20050208,233700,7.114,7.114,7.114,7.114
USDSEK,20050208,233800,7.114,7.114,7.114,7.114
USDSEK,20050208,233900,7.114,7.114,7.114,7.114
USDSEK,20050208,234000,7.114,7.114,7.114,7.114
USDSEK,20050208,234100,7.114,7.114,7.114,7.114
USDSEK,20050208,234200,7.113,7.113,7.113,7.113
USDSEK,20050208,234300,7.113,7.113,7.113,7.113
USDSEK,20050208,234400,7.113,7.113,7.113,7.113
USDSEK,20050208,234500,7.113,7.113,7.113,7.113
USDSEK,20050208,234600,7.113,7.113,7.113,7.113
USDSEK,20050208,234700,7.113,7.113,7.113,7.113
USDSEK,20050208,234800,7.114,7.114,7.114,7.114
USDSEK,20050208,234900,7.114,7.114,7.114,7.114
USDSEK,20050208,235000,7.114,7.114,7.114,7.114
USDSEK,20050208,235100,7.114,7.114,7.114,7.114
USDSEK,20050208,235200,7.113,7.113,7.113,7.113
USDSEK,20050208,235300,7.114,7.114,7.113,7.113
USDSEK,20050208,235400,7.114,7.114,7.114,7.114
USDSEK,20050208,235500,7.114,7.114,7.114,7.114
USDSEK,20050208,235600,7.114,7.115,7.114,7.115
USDSEK,20050208,235700,7.114,7.114,7.114,7.114
USDSEK,20050208,235800,7.114,7.114,7.114,7.114
USDSEK,20050208,235900,7.114,7.114,7.114,7.114
USDSEK,20050209,000000,7.114,7.114,7.114,7.114
USDSGD,20050208,000100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050208,000200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050208,000300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050208,000400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050208,000500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050208,000600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050208,000700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050208,000800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050208,000900,1.6412,1.6417,1.6412,1.6415
USDSGD,20050208,001000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050208,001100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050208,001200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050208,001300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050208,001400,1.6415,1.6417,1.6415,1.6417
USDSGD,20050208,001500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,001600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,001700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,001800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,001900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,002100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,002200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,002300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,002400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,002500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,002600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,002700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,002800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,002900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,003000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,003100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,003200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050208,003300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050208,003400,1.6420,1.6421,1.6413,1.6421
USDSGD,20050208,003500,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,003600,1.6421,1.6422,1.6421,1.6422
USDSGD,20050208,003700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050208,003800,1.6422,1.6422,1.6421,1.6421
USDSGD,20050208,003900,1.6422,1.6423,1.6422,1.6423
USDSGD,20050208,004000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,004100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,004200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,004300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,004400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,004500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,004600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050208,004700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050208,004800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050208,004900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050208,005000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050208,005100,1.6423,1.6423,1.6423,1.6423
USDSGD,20050208,005200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050208,005300,1.6423,1.6424,1.6423,1.6424
USDSGD,20050208,005400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,005500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,005600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,005700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,005800,1.6424,1.6427,1.6424,1.6427
USDSGD,20050208,005900,1.6425,1.6426,1.6425,1.6425
USDSGD,20050208,010000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050208,010100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,010200,1.6424,1.6424,1.6423,1.6423
USDSGD,20050208,010300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050208,010400,1.6423,1.6423,1.6422,1.6422
USDSGD,20050208,010500,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,010600,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,010700,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,010800,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,010900,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,011000,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,011100,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,011200,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,011300,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,011400,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,011500,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,011600,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,011700,1.6421,1.6421,1.6421,1.6421
USDSGD,20050208,011800,1.6421,1.6427,1.6421,1.6427
USDSGD,20050208,011900,1.6425,1.6425,1.6424,1.6424
USDSGD,20050208,012000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,012100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,012200,1.6424,1.6428,1.6424,1.6428
USDSGD,20050208,012300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,012400,1.6427,1.6427,1.6426,1.6426
USDSGD,20050208,012500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050208,012600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050208,012700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050208,012800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050208,012900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050208,013000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050208,013100,1.6426,1.6428,1.6426,1.6428
USDSGD,20050208,013200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,013300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,013400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,013500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,013600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,013700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,013800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,013900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,014000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,014100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,014200,1.6428,1.6428,1.6426,1.6426
USDSGD,20050208,014300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050208,014400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050208,014500,1.6424,1.6424,1.6423,1.6423
USDSGD,20050208,014600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050208,014700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050208,014800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050208,014900,1.6425,1.6426,1.6425,1.6426
USDSGD,20050208,015000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050208,015100,1.6426,1.6428,1.6426,1.6428
USDSGD,20050208,015200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,015300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,015400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050208,015500,1.6429,1.6430,1.6429,1.6430
USDSGD,20050208,015600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050208,015700,1.6433,1.6434,1.6433,1.6434
USDSGD,20050208,015800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,015900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,020000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,020100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,020200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,020300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,020400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050208,020500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050208,020600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050208,020700,1.6433,1.6433,1.6432,1.6433
USDSGD,20050208,020800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050208,020900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050208,021000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050208,021100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050208,021200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050208,021300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050208,021400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050208,021500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050208,021600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,021700,1.6435,1.6435,1.6433,1.6433
USDSGD,20050208,021800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050208,021900,1.6433,1.6433,1.6432,1.6432
USDSGD,20050208,022000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050208,022100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050208,022200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050208,022300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050208,022400,1.6431,1.6431,1.6430,1.6430
USDSGD,20050208,022500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050208,022600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050208,022700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050208,022800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050208,022900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050208,023000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050208,023100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050208,023200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050208,023300,1.6433,1.6434,1.6433,1.6434
USDSGD,20050208,023400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050208,023500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050208,023600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050208,023700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050208,023800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050208,023900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050208,024000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050208,024100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,024200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,024300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,024400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,024500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,024600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050208,024700,1.6435,1.6437,1.6435,1.6437
USDSGD,20050208,024800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,024900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,025000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,025100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,025200,1.6439,1.6439,1.6438,1.6438
USDSGD,20050208,025300,1.6438,1.6438,1.6436,1.6437
USDSGD,20050208,025400,1.6438,1.6438,1.6437,1.6438
USDSGD,20050208,025500,1.6438,1.6440,1.6438,1.6440
USDSGD,20050208,025600,1.6441,1.6441,1.6440,1.6440
USDSGD,20050208,025700,1.6440,1.6441,1.6440,1.6441
USDSGD,20050208,025800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050208,025900,1.6442,1.6442,1.6440,1.6440
USDSGD,20050208,030000,1.6439,1.6439,1.6438,1.6438
USDSGD,20050208,030100,1.6438,1.6438,1.6437,1.6437
USDSGD,20050208,030200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,030300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,030400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,030500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,030600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,030700,1.6436,1.6437,1.6436,1.6437
USDSGD,20050208,030800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,030900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,031000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,031100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,031200,1.6438,1.6439,1.6438,1.6438
USDSGD,20050208,031300,1.6439,1.6440,1.6439,1.6439
USDSGD,20050208,031400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050208,031500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050208,031600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050208,031700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,031800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,031900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,032000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,032100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,032200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,032300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,032400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,032500,1.6438,1.6438,1.6437,1.6437
USDSGD,20050208,032600,1.6437,1.6438,1.6437,1.6438
USDSGD,20050208,032700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,032800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,032900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,033000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,033100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,033200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,033300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,033400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,033500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,033600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,033700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,033800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,033900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,034000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,034100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,034200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,034300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,034400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,034500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,034600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,034700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,034800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,034900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050208,035000,1.6437,1.6440,1.6437,1.6440
USDSGD,20050208,035100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050208,035200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050208,035300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050208,035400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050208,035500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050208,035600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050208,035700,1.6440,1.6440,1.6438,1.6438
USDSGD,20050208,035800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,035900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,040000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,040100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,040200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,040300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,040400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,040500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,040600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050208,040700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050208,040800,1.6440,1.6442,1.6440,1.6442
USDSGD,20050208,040900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050208,041000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050208,041100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050208,041200,1.6441,1.6442,1.6441,1.6442
USDSGD,20050208,041300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050208,041400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050208,041500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050208,041600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050208,041700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050208,041800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050208,041900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050208,042000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050208,042100,1.6443,1.6445,1.6443,1.6445
USDSGD,20050208,042300,1.6445,1.6447,1.6445,1.6447
USDSGD,20050208,042400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050208,042500,1.6449,1.6450,1.6449,1.6450
USDSGD,20050208,042600,1.6450,1.6451,1.6450,1.6450
USDSGD,20050208,042700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,042800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,042900,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,043000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,043100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,043200,1.6449,1.6449,1.6447,1.6447
USDSGD,20050208,043300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050208,043400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050208,043500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050208,043600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050208,043700,1.6446,1.6446,1.6445,1.6445
USDSGD,20050208,043800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,043900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,044000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,044100,1.6443,1.6444,1.6443,1.6444
USDSGD,20050208,044200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,044300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,044400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,044500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,044600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,044700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,044800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,044900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,045000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,045100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,045200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,045300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050208,045400,1.6444,1.6445,1.6444,1.6445
USDSGD,20050208,045500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050208,045600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050208,045700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050208,045800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050208,045900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050208,050000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050208,050100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050208,050200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050208,050300,1.6449,1.6450,1.6449,1.6450
USDSGD,20050208,050400,1.6450,1.6450,1.6449,1.6449
USDSGD,20050208,050500,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,050600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,050700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,050800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,050900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,051000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,051100,1.6449,1.6449,1.6447,1.6447
USDSGD,20050208,051200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050208,051300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050208,051400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050208,051500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050208,051600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050208,051700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050208,051800,1.6446,1.6446,1.6445,1.6446
USDSGD,20050208,051900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050208,052000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050208,052100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050208,052200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050208,052300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050208,052400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050208,052500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050208,052600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050208,052700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050208,052800,1.6447,1.6448,1.6447,1.6448
USDSGD,20050208,052900,1.6448,1.6448,1.6448,1.6448
USDSGD,20050208,053000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,053100,1.6449,1.6449,1.6448,1.6449
USDSGD,20050208,053200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,053300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,053400,1.6449,1.6449,1.6448,1.6448
USDSGD,20050208,053500,1.6448,1.6448,1.6448,1.6448
USDSGD,20050208,053600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,053700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,053800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050208,053900,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,054000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,054100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,054200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,054300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,054400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,054500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,054600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,054700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,054800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,054900,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,055000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,055100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,055200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,055300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,055400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,055500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,055600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,055700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,055800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,055900,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,060000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,060100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,060200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,060300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,060400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,060500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,060600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,060700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,060800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,060900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,061000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,061100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,061200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,061300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,061400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,061500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,061600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,061700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,061800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,061900,1.6451,1.6453,1.6451,1.6453
USDSGD,20050208,062000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050208,062100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050208,062200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050208,062300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050208,062400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050208,062500,1.6452,1.6452,1.6451,1.6451
USDSGD,20050208,062600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,062700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,062800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,062900,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,063000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,063100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,063200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,063300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,063400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,063500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,063600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,063700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,063800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050208,063900,1.6450,1.6451,1.6450,1.6451
USDSGD,20050208,064000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,064100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,064200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,064300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,064400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,064500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,064600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,064700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,064800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,064900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,065000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,065100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,065200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,065300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,065400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,065500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,065600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,065700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,065800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,065900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,070000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050208,070100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050208,070200,1.6453,1.6454,1.6453,1.6454
USDSGD,20050208,070300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050208,070400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050208,070500,1.6454,1.6457,1.6454,1.6457
USDSGD,20050208,070600,1.6460,1.6461,1.6459,1.6461
USDSGD,20050208,070700,1.6460,1.6460,1.6459,1.6459
USDSGD,20050208,070800,1.6460,1.6460,1.6459,1.6459
USDSGD,20050208,070900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,071000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,071100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,071200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,071400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,071500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,071600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,071700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,071800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,071900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,072000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,072100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,072200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,072300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,072400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,072500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,072600,1.6459,1.6459,1.6456,1.6456
USDSGD,20050208,072700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050208,072800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050208,072900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050208,073000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050208,073100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050208,073200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050208,073300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050208,073400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050208,073500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050208,073600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050208,073700,1.6458,1.6461,1.6458,1.6461
USDSGD,20050208,073800,1.6460,1.6460,1.6459,1.6459
USDSGD,20050208,073900,1.6460,1.6460,1.6459,1.6460
USDSGD,20050208,074000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050208,074100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050208,074200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050208,074300,1.6460,1.6460,1.6459,1.6459
USDSGD,20050208,074400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,074500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,074600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,074700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,074800,1.6460,1.6461,1.6460,1.6461
USDSGD,20050208,074900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,075000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,075100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,075200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,075300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,075400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,075500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,075600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,075700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,075800,1.6461,1.6464,1.6461,1.6464
USDSGD,20050208,075900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050208,080000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,080100,1.6464,1.6465,1.6464,1.6465
USDSGD,20050208,080200,1.6464,1.6468,1.6464,1.6468
USDSGD,20050208,080300,1.6467,1.6468,1.6467,1.6468
USDSGD,20050208,080400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,080500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,080600,1.6466,1.6466,1.6465,1.6465
USDSGD,20050208,080700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050208,080800,1.6466,1.6467,1.6466,1.6467
USDSGD,20050208,080900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,081000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,081100,1.6468,1.6468,1.6466,1.6466
USDSGD,20050208,081200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,081300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,081400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,081500,1.6465,1.6465,1.6464,1.6464
USDSGD,20050208,081600,1.6464,1.6465,1.6464,1.6465
USDSGD,20050208,081700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050208,081800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050208,081900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,082000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,082100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,082200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,082300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,082400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,082500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,082600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,082700,1.6468,1.6468,1.6466,1.6466
USDSGD,20050208,082800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,082900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,083000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,083100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,083200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,083300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,083400,1.6465,1.6465,1.6461,1.6461
USDSGD,20050208,083500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,083600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,083700,1.6464,1.6465,1.6464,1.6464
USDSGD,20050208,083800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,083900,1.6464,1.6464,1.6463,1.6463
USDSGD,20050208,084000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050208,084100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050208,084200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,084300,1.6459,1.6461,1.6459,1.6461
USDSGD,20050208,084400,1.6464,1.6466,1.6464,1.6466
USDSGD,20050208,084500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,084600,1.6465,1.6465,1.6464,1.6464
USDSGD,20050208,084700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,084800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,084900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,085000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,085100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,085200,1.6461,1.6463,1.6461,1.6463
USDSGD,20050208,085300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050208,085400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050208,085500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,085600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,085700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,085800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,085900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,090000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050208,090100,1.6464,1.6464,1.6461,1.6461
USDSGD,20050208,090200,1.6454,1.6459,1.6454,1.6459
USDSGD,20050208,090300,1.6459,1.6459,1.6458,1.6458
USDSGD,20050208,090400,1.6458,1.6459,1.6458,1.6459
USDSGD,20050208,090500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,090600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,090700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050208,090800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,090900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,091000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,091100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,091200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,091300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,091400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,091500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,091600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,091700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,091800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050208,091900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050208,092000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050208,092100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050208,092200,1.6461,1.6463,1.6461,1.6463
USDSGD,20050208,092300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050208,092400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050208,092500,1.6463,1.6465,1.6463,1.6465
USDSGD,20050208,092600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050208,092700,1.6466,1.6467,1.6466,1.6467
USDSGD,20050208,092800,1.6470,1.6476,1.6470,1.6476
USDSGD,20050208,092900,1.6477,1.6480,1.6477,1.6479
USDSGD,20050208,093000,1.6478,1.6479,1.6478,1.6479
USDSGD,20050208,093100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050208,093200,1.6480,1.6485,1.6480,1.6485
USDSGD,20050208,093300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,093400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,093500,1.6484,1.6487,1.6484,1.6485
USDSGD,20050208,093600,1.6486,1.6487,1.6486,1.6487
USDSGD,20050208,093700,1.6489,1.6490,1.6489,1.6489
USDSGD,20050208,093800,1.6489,1.6489,1.6486,1.6486
USDSGD,20050208,093900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,094000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050208,094100,1.6487,1.6488,1.6487,1.6488
USDSGD,20050208,094200,1.6487,1.6488,1.6487,1.6488
USDSGD,20050208,094300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050208,094400,1.6489,1.6494,1.6489,1.6494
USDSGD,20050208,094500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050208,094600,1.6493,1.6494,1.6493,1.6494
USDSGD,20050208,094700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050208,094800,1.6495,1.6496,1.6495,1.6496
USDSGD,20050208,094900,1.6497,1.6498,1.6497,1.6498
USDSGD,20050208,095000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050208,095100,1.6498,1.6499,1.6498,1.6498
USDSGD,20050208,095200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050208,095300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,095400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,095500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,095600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,095700,1.6499,1.6503,1.6499,1.6503
USDSGD,20050208,095800,1.6504,1.6506,1.6504,1.6506
USDSGD,20050208,095900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050208,100000,1.6507,1.6510,1.6507,1.6510
USDSGD,20050208,100100,1.6509,1.6510,1.6509,1.6510
USDSGD,20050208,100200,1.6511,1.6513,1.6510,1.6510
USDSGD,20050208,100300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050208,100400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050208,100500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050208,100600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050208,100700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050208,100800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050208,100900,1.6510,1.6510,1.6509,1.6509
USDSGD,20050208,101000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050208,101100,1.6510,1.6510,1.6509,1.6509
USDSGD,20050208,101200,1.6508,1.6508,1.6506,1.6506
USDSGD,20050208,101300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050208,101400,1.6505,1.6506,1.6505,1.6506
USDSGD,20050208,101500,1.6505,1.6505,1.6504,1.6504
USDSGD,20050208,101600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050208,101700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050208,101800,1.6502,1.6502,1.6501,1.6501
USDSGD,20050208,101900,1.6501,1.6501,1.6500,1.6500
USDSGD,20050208,102000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,102100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,102200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,102300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,102400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,102500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,102600,1.6499,1.6500,1.6499,1.6500
USDSGD,20050208,102700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,102800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,102900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,103000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,103100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,103200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,103300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,103400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,103500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,103600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,103700,1.6499,1.6499,1.6498,1.6498
USDSGD,20050208,103800,1.6497,1.6497,1.6495,1.6495
USDSGD,20050208,103900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050208,104000,1.6492,1.6492,1.6489,1.6489
USDSGD,20050208,104100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050208,104200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050208,104300,1.6487,1.6487,1.6485,1.6485
USDSGD,20050208,104400,1.6484,1.6484,1.6483,1.6483
USDSGD,20050208,104500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,104600,1.6482,1.6482,1.6481,1.6481
USDSGD,20050208,104700,1.6481,1.6481,1.6480,1.6480
USDSGD,20050208,104800,1.6479,1.6479,1.6478,1.6478
USDSGD,20050208,104900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,105000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,105100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,105200,1.6477,1.6480,1.6477,1.6480
USDSGD,20050208,105300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,105400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,105500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,105600,1.6480,1.6484,1.6480,1.6484
USDSGD,20050208,105700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,105800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,105900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,110000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,110100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,110200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,110300,1.6484,1.6489,1.6484,1.6489
USDSGD,20050208,110400,1.6492,1.6493,1.6490,1.6493
USDSGD,20050208,110500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050208,110600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050208,110700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050208,110800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050208,110900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050208,111000,1.6498,1.6499,1.6498,1.6499
USDSGD,20050208,111100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,111200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,111300,1.6498,1.6498,1.6497,1.6497
USDSGD,20050208,111400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050208,111500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050208,111600,1.6497,1.6499,1.6497,1.6499
USDSGD,20050208,111700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,111800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,111900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,112000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,112100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,112200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,112300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050208,112400,1.6502,1.6502,1.6500,1.6500
USDSGD,20050208,112500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,112600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,112700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,112800,1.6500,1.6501,1.6500,1.6501
USDSGD,20050208,112900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050208,113000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050208,113100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050208,113200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050208,113300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050208,113400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050208,113500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050208,113600,1.6482,1.6490,1.6482,1.6490
USDSGD,20050208,113700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050208,113800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050208,113900,1.6496,1.6496,1.6494,1.6494
USDSGD,20050208,114000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050208,114100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050208,114200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050208,114300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050208,114400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050208,114600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050208,114700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050208,114800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050208,114900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050208,115000,1.6494,1.6496,1.6494,1.6496
USDSGD,20050208,115100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050208,115200,1.6496,1.6498,1.6496,1.6498
USDSGD,20050208,115300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050208,115400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050208,115500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050208,115600,1.6501,1.6501,1.6496,1.6496
USDSGD,20050208,115700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050208,115800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050208,115900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050208,120000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050208,120100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050208,120200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050208,120300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050208,120400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050208,120500,1.6497,1.6502,1.6497,1.6502
USDSGD,20050208,120600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050208,120800,1.6502,1.6503,1.6502,1.6503
USDSGD,20050208,120900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050208,121000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050208,121100,1.6503,1.6504,1.6503,1.6504
USDSGD,20050208,121200,1.6504,1.6504,1.6503,1.6503
USDSGD,20050208,121300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050208,121400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050208,121500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050208,121600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050208,121700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050208,121800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050208,121900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050208,122000,1.6504,1.6505,1.6504,1.6505
USDSGD,20050208,122100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050208,122200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050208,122300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050208,122400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050208,122500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050208,122600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050208,122700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050208,122800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050208,122900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050208,123000,1.6502,1.6502,1.6501,1.6502
USDSGD,20050208,123100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050208,123200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050208,123300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050208,123400,1.6502,1.6502,1.6500,1.6500
USDSGD,20050208,123500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,123600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,123700,1.6499,1.6500,1.6499,1.6500
USDSGD,20050208,123800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,123900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,124000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,124100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,124200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,124300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,124400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,124500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050208,124600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050208,124700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050208,124800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050208,124900,1.6496,1.6496,1.6494,1.6494
USDSGD,20050208,125000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050208,125100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,125200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,125300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050208,125400,1.6493,1.6493,1.6492,1.6492
USDSGD,20050208,125500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,125600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,125700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,125800,1.6492,1.6492,1.6489,1.6489
USDSGD,20050208,125900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050208,130000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,130100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,130200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,130300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,130400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,130500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,130600,1.6489,1.6489,1.6486,1.6486
USDSGD,20050208,130700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,130800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,130900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,131000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,131100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,131200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,131300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,131400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,131500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,131600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,131700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,131800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,131900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,132000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,132100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,132200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,132300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,132400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,132500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,132600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,132700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,132800,1.6482,1.6483,1.6482,1.6483
USDSGD,20050208,132900,1.6484,1.6484,1.6481,1.6482
USDSGD,20050208,133000,1.6481,1.6482,1.6480,1.6482
USDSGD,20050208,133100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,133200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,133300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,133400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,133500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,133600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,133700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,133800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,133900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,134000,1.6480,1.6484,1.6480,1.6484
USDSGD,20050208,134100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,134200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,134300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,134400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,134500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,134600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050208,134700,1.6484,1.6485,1.6484,1.6485
USDSGD,20050208,134800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,134900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,135000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,135100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,135200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,135300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,135400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,135500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,135600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,135700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,135800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,135900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,140000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,140100,1.6484,1.6486,1.6484,1.6486
USDSGD,20050208,140200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,140300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,140400,1.6484,1.6484,1.6482,1.6482
USDSGD,20050208,140500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,140600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,140700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,140800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,140900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,141000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,141100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,141200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,141300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,141400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,141600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,141700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,141800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,141900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,142000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,142100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,142200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,142300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,142400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,142500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,142600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,142700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,142800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,142900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,143000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,143100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,143200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,143300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,143400,1.6477,1.6481,1.6477,1.6481
USDSGD,20050208,143500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050208,143600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050208,143700,1.6479,1.6480,1.6479,1.6480
USDSGD,20050208,143800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,143900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,144000,1.6479,1.6479,1.6478,1.6478
USDSGD,20050208,144100,1.6478,1.6479,1.6478,1.6479
USDSGD,20050208,144200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050208,144300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,144400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,144500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,144600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,144700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,144800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,144900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,145000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,145100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,145200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,145300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,145400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,145500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,145600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,145700,1.6476,1.6476,1.6474,1.6474
USDSGD,20050208,145800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050208,145900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050208,150000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050208,150100,1.6474,1.6474,1.6473,1.6473
USDSGD,20050208,150200,1.6473,1.6473,1.6472,1.6472
USDSGD,20050208,150300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,150400,1.6474,1.6475,1.6474,1.6475
USDSGD,20050208,150500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,150600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050208,150700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050208,150800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050208,150900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050208,151000,1.6475,1.6476,1.6475,1.6476
USDSGD,20050208,151100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,151200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,151300,1.6478,1.6479,1.6478,1.6479
USDSGD,20050208,151400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,151500,1.6480,1.6481,1.6480,1.6481
USDSGD,20050208,151600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050208,151700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050208,151800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050208,151900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050208,152000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050208,152100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050208,152200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050208,152300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050208,152400,1.6479,1.6482,1.6479,1.6482
USDSGD,20050208,152500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,152600,1.6483,1.6483,1.6482,1.6482
USDSGD,20050208,152700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,152800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,152900,1.6481,1.6482,1.6481,1.6482
USDSGD,20050208,153000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050208,153100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050208,153200,1.6481,1.6481,1.6480,1.6480
USDSGD,20050208,153300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,153400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,153500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,153600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,153700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,153800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,153900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,154000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,154100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,154200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,154300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,154400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,154500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,154600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,154700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,154800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,154900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050208,155000,1.6480,1.6482,1.6480,1.6482
USDSGD,20050208,155100,1.6482,1.6483,1.6482,1.6483
USDSGD,20050208,155200,1.6484,1.6484,1.6483,1.6483
USDSGD,20050208,155300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050208,155400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050208,155500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050208,155600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050208,155700,1.6483,1.6485,1.6483,1.6485
USDSGD,20050208,155800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,155900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,160000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,160100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,160200,1.6485,1.6486,1.6485,1.6486
USDSGD,20050208,160300,1.6487,1.6487,1.6486,1.6486
USDSGD,20050208,160400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050208,160500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050208,160600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050208,160700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,160800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,160900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,161000,1.6489,1.6489,1.6488,1.6488
USDSGD,20050208,161100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050208,161200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050208,161300,1.6487,1.6487,1.6486,1.6486
USDSGD,20050208,161400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,161500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,161600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,161700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050208,161800,1.6485,1.6486,1.6485,1.6486
USDSGD,20050208,161900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,162000,1.6487,1.6487,1.6486,1.6486
USDSGD,20050208,162100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,162200,1.6485,1.6486,1.6485,1.6486
USDSGD,20050208,162300,1.6485,1.6486,1.6485,1.6486
USDSGD,20050208,162400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,162500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,162600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,162700,1.6486,1.6487,1.6486,1.6487
USDSGD,20050208,162800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050208,162900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050208,163000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050208,163100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,163200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050208,163300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050208,163400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050208,163500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050208,163600,1.6488,1.6489,1.6488,1.6489
USDSGD,20050208,163700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,163800,1.6490,1.6494,1.6490,1.6494
USDSGD,20050208,163900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050208,164000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050208,164100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050208,164200,1.6495,1.6495,1.6491,1.6491
USDSGD,20050208,164300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050208,164400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050208,164500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050208,164600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050208,164700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050208,164800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050208,164900,1.6490,1.6490,1.6488,1.6488
USDSGD,20050208,165000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050208,165100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050208,165200,1.6487,1.6487,1.6486,1.6486
USDSGD,20050208,165300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,165400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,165500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,165600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,165700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,165800,1.6486,1.6487,1.6486,1.6486
USDSGD,20050208,165900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,170100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,170200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,170300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050208,170400,1.6486,1.6489,1.6486,1.6489
USDSGD,20050208,170500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,170600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,170700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050208,170800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050208,170900,1.6491,1.6492,1.6491,1.6492
USDSGD,20050208,171000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,171100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,171200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,171300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,171400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,171500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,171600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,171700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,171800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050208,171900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050208,172000,1.6498,1.6498,1.6493,1.6493
USDSGD,20050208,172100,1.6494,1.6494,1.6489,1.6489
USDSGD,20050208,172200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050208,172300,1.6487,1.6487,1.6484,1.6484
USDSGD,20050208,172400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050208,172500,1.6482,1.6482,1.6481,1.6481
USDSGD,20050208,172600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050208,172700,1.6482,1.6482,1.6481,1.6481
USDSGD,20050208,172800,1.6480,1.6480,1.6477,1.6477
USDSGD,20050208,172900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,173000,1.6477,1.6477,1.6476,1.6476
USDSGD,20050208,173100,1.6475,1.6475,1.6473,1.6473
USDSGD,20050208,173200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,173300,1.6472,1.6472,1.6471,1.6471
USDSGD,20050208,173400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,173500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,173600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,173700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,173800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,173900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,174000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,174100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,174200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,174300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,174400,1.6473,1.6473,1.6472,1.6472
USDSGD,20050208,174600,1.6472,1.6473,1.6472,1.6473
USDSGD,20050208,174700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,174800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,174900,1.6475,1.6476,1.6475,1.6476
USDSGD,20050208,175000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050208,175100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050208,175200,1.6475,1.6478,1.6475,1.6478
USDSGD,20050208,175300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,175400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,175500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050208,175600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050208,175700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050208,175800,1.6475,1.6477,1.6475,1.6477
USDSGD,20050208,175900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,180000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,180100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,180200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,180300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050208,180400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,180500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,180600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,180700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,180800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,180900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,181000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,181100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,181200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,181300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050208,181400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050208,181500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050208,181600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050208,181700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050208,181800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050208,181900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050208,182000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050208,182100,1.6471,1.6472,1.6471,1.6472
USDSGD,20050208,182200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,182300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,182400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,182500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,182600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,182700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050208,182800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,182900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,183000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,183100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,183200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,183300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,183400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,183500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,183600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,183700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,183800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,183900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,184000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,184100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,184200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,184300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,184400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,184500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,184600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,184700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,184800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,184900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,185000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,185100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,185200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,185300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,185400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,185500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,185600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,185700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,185800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,185900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,190000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,190100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,190200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,190300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,190400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,190500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,190600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,190700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,190800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,190900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,191000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,191100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,191200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,191300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,191400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,191500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,191600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,191700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,191800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,191900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,192000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,192100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,192200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,192300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,192400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,192500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,192600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,192700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,192800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,192900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,193000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,193100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,193200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,193300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,193400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,193500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,193600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,193700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,193800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,193900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,194000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,194100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,194200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,194300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,194400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,194500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,194600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,194700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,194800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,194900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,195000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,195100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,195200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,195300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,195400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,195500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,195600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,195700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,195800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,195900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,200000,1.6466,1.6469,1.6466,1.6469
USDSGD,20050208,200100,1.6469,1.6469,1.6469,1.6469
USDSGD,20050208,200200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,200300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,200400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,200500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,200600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,200700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,200800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,200900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,201000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,201100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,201200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,201300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,201400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,201500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,201600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,201700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,201800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,201900,1.6468,1.6468,1.6464,1.6464
USDSGD,20050208,202000,1.6466,1.6466,1.6465,1.6465
USDSGD,20050208,202100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050208,202200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050208,202300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050208,202400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050208,202500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,202600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,202700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,202800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,202900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,203000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,203100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,203200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,203300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,203400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,203500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,203600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,203700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,203800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,203900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,204000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,204100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,204200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,204300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,204400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,204500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,204600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,204700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,204800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,204900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,205000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,205100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,205200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,205300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,205400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,205500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,205600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,205700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,205800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,205900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,210000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,210100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,210200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,210300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,210400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,210500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,210600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,210700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,210800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,210900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,211000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,211100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,211200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,211300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,211400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,211500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,211600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,211700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,211800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,211900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,212000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,212100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,212200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,212300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,212400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,212500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,212600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,212700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,212800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,212900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,213000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,213100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,213200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,213300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,213400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,213500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,213600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,213700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,213900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,214000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050208,214100,1.6466,1.6468,1.6466,1.6467
USDSGD,20050208,214200,1.6468,1.6469,1.6468,1.6468
USDSGD,20050208,214300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,214400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,214500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,214600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,214700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,214800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,214900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,215000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,215100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,215200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,215300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,215400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,215500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,215600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,215700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,215900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050208,220000,1.6468,1.6473,1.6468,1.6473
USDSGD,20050208,220100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,220200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,220300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,220400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,220500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,220600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,220700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,220800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,220900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,221000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,221100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,221200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,221300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,221400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,221500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,221600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,221700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,221800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,221900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,222000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,222100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,222200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,222300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,222400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,222500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,222600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,222700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,222800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,222900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,223000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,223100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,223200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,223300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,223400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,223500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,223600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,223700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,223800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,223900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,224000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,224100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,224200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,224300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,224400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,224500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,224600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,224700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,224800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,224900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,225000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,225100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,225200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,225300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,225400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,225500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,225600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,225700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,225800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,225900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050208,230000,1.6474,1.6474,1.6473,1.6473
USDSGD,20050208,230100,1.6470,1.6470,1.6465,1.6467
USDSGD,20050208,230200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050208,230300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050208,230400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050208,230500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050208,230600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050208,230700,1.6467,1.6468,1.6467,1.6468
USDSGD,20050208,230800,1.6466,1.6466,1.6463,1.6465
USDSGD,20050208,230900,1.6466,1.6470,1.6466,1.6470
USDSGD,20050208,231000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,231200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,231300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,231400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,231500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,231600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,231700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,231800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,231900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,232000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,232100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,232200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050208,232300,1.6470,1.6473,1.6470,1.6473
USDSGD,20050208,232400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,232500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,232600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,232700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,232800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,232900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,233000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,233100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,233200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,233300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,233400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,233500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,233600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,233700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,233800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,233900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,234000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,234100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,234200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,234300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,234400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,234500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,234600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,234700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,234800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,234900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,235000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,235100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,235200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,235300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,235400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,235500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,235600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,235700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050208,235800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050209,000000,1.6473,1.6473,1.6473,1.6473
USDZAR,20050208,000100,6.202,6.202,6.202,6.202
USDZAR,20050208,000200,6.202,6.202,6.202,6.202
USDZAR,20050208,000300,6.202,6.202,6.202,6.202
USDZAR,20050208,000400,6.202,6.202,6.202,6.202
USDZAR,20050208,000500,6.202,6.202,6.202,6.202
USDZAR,20050208,000600,6.202,6.202,6.202,6.202
USDZAR,20050208,000700,6.202,6.202,6.202,6.202
USDZAR,20050208,000800,6.202,6.202,6.202,6.202
USDZAR,20050208,000900,6.202,6.202,6.202,6.202
USDZAR,20050208,001000,6.202,6.202,6.202,6.202
USDZAR,20050208,001100,6.202,6.202,6.202,6.202
USDZAR,20050208,001200,6.202,6.202,6.202,6.202
USDZAR,20050208,001300,6.202,6.202,6.202,6.202
USDZAR,20050208,001400,6.202,6.202,6.202,6.202
USDZAR,20050208,001500,6.202,6.202,6.202,6.202
USDZAR,20050208,001600,6.202,6.202,6.202,6.202
USDZAR,20050208,001700,6.202,6.202,6.202,6.202
USDZAR,20050208,001800,6.202,6.202,6.202,6.202
USDZAR,20050208,001900,6.202,6.202,6.202,6.202
USDZAR,20050208,002000,6.202,6.202,6.202,6.202
USDZAR,20050208,002100,6.202,6.202,6.202,6.202
USDZAR,20050208,002200,6.202,6.202,6.202,6.202
USDZAR,20050208,002300,6.202,6.202,6.202,6.202
USDZAR,20050208,002400,6.202,6.202,6.202,6.202
USDZAR,20050208,002500,6.202,6.202,6.202,6.202
USDZAR,20050208,002600,6.202,6.202,6.202,6.202
USDZAR,20050208,002700,6.202,6.202,6.202,6.202
USDZAR,20050208,002800,6.202,6.202,6.202,6.202
USDZAR,20050208,002900,6.202,6.202,6.202,6.202
USDZAR,20050208,003000,6.202,6.202,6.202,6.202
USDZAR,20050208,003100,6.202,6.202,6.202,6.202
USDZAR,20050208,003200,6.202,6.202,6.202,6.202
USDZAR,20050208,003300,6.202,6.202,6.202,6.202
USDZAR,20050208,003400,6.202,6.202,6.202,6.202
USDZAR,20050208,003500,6.202,6.202,6.202,6.202
USDZAR,20050208,003600,6.202,6.202,6.202,6.202
USDZAR,20050208,003700,6.202,6.202,6.202,6.202
USDZAR,20050208,003800,6.202,6.202,6.202,6.202
USDZAR,20050208,003900,6.202,6.202,6.202,6.202
USDZAR,20050208,004000,6.202,6.202,6.202,6.202
USDZAR,20050208,004100,6.202,6.202,6.202,6.202
USDZAR,20050208,004200,6.202,6.202,6.202,6.202
USDZAR,20050208,004300,6.202,6.202,6.202,6.202
USDZAR,20050208,004400,6.202,6.202,6.202,6.202
USDZAR,20050208,004500,6.202,6.202,6.202,6.202
USDZAR,20050208,004600,6.202,6.202,6.202,6.202
USDZAR,20050208,004700,6.202,6.202,6.202,6.202
USDZAR,20050208,004800,6.202,6.202,6.202,6.202
USDZAR,20050208,004900,6.202,6.202,6.202,6.202
USDZAR,20050208,005000,6.202,6.202,6.202,6.202
USDZAR,20050208,005100,6.202,6.202,6.202,6.202
USDZAR,20050208,005200,6.202,6.202,6.202,6.202
USDZAR,20050208,005300,6.202,6.202,6.202,6.202
USDZAR,20050208,005400,6.202,6.202,6.202,6.202
USDZAR,20050208,005500,6.202,6.202,6.202,6.202
USDZAR,20050208,005600,6.202,6.202,6.202,6.202
USDZAR,20050208,005700,6.202,6.202,6.202,6.202
USDZAR,20050208,005900,6.202,6.202,6.202,6.202
USDZAR,20050208,010000,6.202,6.202,6.202,6.202
USDZAR,20050208,010100,6.202,6.202,6.202,6.202
USDZAR,20050208,010200,6.202,6.202,6.202,6.202
USDZAR,20050208,010300,6.202,6.202,6.202,6.202
USDZAR,20050208,010400,6.202,6.202,6.202,6.202
USDZAR,20050208,010500,6.202,6.202,6.202,6.202
USDZAR,20050208,010600,6.202,6.202,6.202,6.202
USDZAR,20050208,010700,6.202,6.202,6.202,6.202
USDZAR,20050208,010800,6.202,6.202,6.202,6.202
USDZAR,20050208,010900,6.202,6.202,6.202,6.202
USDZAR,20050208,011000,6.202,6.202,6.202,6.202
USDZAR,20050208,011100,6.202,6.202,6.202,6.202
USDZAR,20050208,011200,6.202,6.202,6.202,6.202
USDZAR,20050208,011300,6.202,6.202,6.202,6.202
USDZAR,20050208,011400,6.202,6.202,6.202,6.202
USDZAR,20050208,011500,6.202,6.202,6.202,6.202
USDZAR,20050208,011600,6.202,6.202,6.202,6.202
USDZAR,20050208,011700,6.202,6.202,6.202,6.202
USDZAR,20050208,011800,6.202,6.202,6.202,6.202
USDZAR,20050208,011900,6.202,6.202,6.202,6.202
USDZAR,20050208,012000,6.202,6.202,6.202,6.202
USDZAR,20050208,012100,6.202,6.202,6.202,6.202
USDZAR,20050208,012200,6.202,6.202,6.202,6.202
USDZAR,20050208,012300,6.202,6.202,6.202,6.202
USDZAR,20050208,012400,6.202,6.202,6.202,6.202
USDZAR,20050208,012500,6.202,6.202,6.202,6.202
USDZAR,20050208,012600,6.202,6.202,6.202,6.202
USDZAR,20050208,012700,6.202,6.202,6.202,6.202
USDZAR,20050208,012800,6.202,6.202,6.202,6.202
USDZAR,20050208,012900,6.202,6.202,6.202,6.202
USDZAR,20050208,013000,6.202,6.202,6.202,6.202
USDZAR,20050208,013100,6.202,6.202,6.202,6.202
USDZAR,20050208,013200,6.202,6.202,6.202,6.202
USDZAR,20050208,013300,6.202,6.202,6.202,6.202
USDZAR,20050208,013400,6.202,6.202,6.202,6.202
USDZAR,20050208,013500,6.202,6.202,6.202,6.202
USDZAR,20050208,013600,6.202,6.202,6.202,6.202
USDZAR,20050208,013700,6.202,6.202,6.202,6.202
USDZAR,20050208,013800,6.202,6.202,6.202,6.202
USDZAR,20050208,013900,6.202,6.202,6.202,6.202
USDZAR,20050208,014000,6.202,6.202,6.202,6.202
USDZAR,20050208,014100,6.202,6.202,6.202,6.202
USDZAR,20050208,014200,6.202,6.202,6.202,6.202
USDZAR,20050208,014300,6.202,6.202,6.202,6.202
USDZAR,20050208,014400,6.202,6.202,6.202,6.202
USDZAR,20050208,014500,6.202,6.202,6.202,6.202
USDZAR,20050208,014600,6.202,6.202,6.202,6.202
USDZAR,20050208,014700,6.202,6.202,6.202,6.202
USDZAR,20050208,014800,6.202,6.202,6.202,6.202
USDZAR,20050208,014900,6.202,6.202,6.202,6.202
USDZAR,20050208,015000,6.202,6.202,6.202,6.202
USDZAR,20050208,015100,6.202,6.202,6.202,6.202
USDZAR,20050208,015200,6.202,6.202,6.202,6.202
USDZAR,20050208,015300,6.202,6.202,6.202,6.202
USDZAR,20050208,015400,6.202,6.202,6.202,6.202
USDZAR,20050208,015500,6.202,6.202,6.202,6.202
USDZAR,20050208,015600,6.202,6.202,6.202,6.202
USDZAR,20050208,015700,6.202,6.202,6.202,6.202
USDZAR,20050208,015800,6.202,6.202,6.202,6.202
USDZAR,20050208,015900,6.202,6.202,6.202,6.202
USDZAR,20050208,020000,6.202,6.202,6.202,6.202
USDZAR,20050208,020100,6.202,6.202,6.202,6.202
USDZAR,20050208,020200,6.202,6.202,6.202,6.202
USDZAR,20050208,020300,6.202,6.202,6.202,6.202
USDZAR,20050208,020400,6.202,6.202,6.202,6.202
USDZAR,20050208,020500,6.202,6.202,6.202,6.202
USDZAR,20050208,020600,6.202,6.202,6.202,6.202
USDZAR,20050208,020700,6.202,6.202,6.202,6.202
USDZAR,20050208,020800,6.202,6.202,6.202,6.202
USDZAR,20050208,020900,6.202,6.202,6.202,6.202
USDZAR,20050208,021000,6.202,6.202,6.202,6.202
USDZAR,20050208,021100,6.202,6.202,6.202,6.202
USDZAR,20050208,021200,6.202,6.202,6.202,6.202
USDZAR,20050208,021300,6.202,6.202,6.202,6.202
USDZAR,20050208,021400,6.202,6.202,6.202,6.202
USDZAR,20050208,021500,6.202,6.202,6.202,6.202
USDZAR,20050208,021600,6.202,6.202,6.202,6.202
USDZAR,20050208,021700,6.202,6.202,6.202,6.202
USDZAR,20050208,021800,6.202,6.202,6.202,6.202
USDZAR,20050208,021900,6.202,6.202,6.202,6.202
USDZAR,20050208,022000,6.202,6.202,6.202,6.202
USDZAR,20050208,022100,6.202,6.202,6.202,6.202
USDZAR,20050208,022200,6.202,6.202,6.202,6.202
USDZAR,20050208,022300,6.202,6.202,6.202,6.202
USDZAR,20050208,022400,6.202,6.202,6.202,6.202
USDZAR,20050208,022500,6.202,6.202,6.202,6.202
USDZAR,20050208,022600,6.202,6.202,6.202,6.202
USDZAR,20050208,022700,6.202,6.202,6.202,6.202
USDZAR,20050208,022800,6.202,6.202,6.202,6.202
USDZAR,20050208,022900,6.202,6.202,6.202,6.202
USDZAR,20050208,023000,6.202,6.202,6.199,6.199
USDZAR,20050208,023100,6.199,6.199,6.199,6.199
USDZAR,20050208,023200,6.199,6.199,6.199,6.199
USDZAR,20050208,023300,6.199,6.199,6.199,6.199
USDZAR,20050208,023400,6.199,6.199,6.199,6.199
USDZAR,20050208,023500,6.199,6.199,6.199,6.199
USDZAR,20050208,023600,6.199,6.199,6.199,6.199
USDZAR,20050208,023700,6.199,6.199,6.199,6.199
USDZAR,20050208,023800,6.199,6.199,6.199,6.199
USDZAR,20050208,023900,6.199,6.199,6.199,6.199
USDZAR,20050208,024000,6.199,6.199,6.199,6.199
USDZAR,20050208,024100,6.199,6.199,6.199,6.199
USDZAR,20050208,024200,6.199,6.199,6.199,6.199
USDZAR,20050208,024300,6.199,6.199,6.199,6.199
USDZAR,20050208,024400,6.199,6.199,6.199,6.199
USDZAR,20050208,024500,6.199,6.199,6.199,6.199
USDZAR,20050208,024600,6.199,6.199,6.199,6.199
USDZAR,20050208,024700,6.199,6.199,6.199,6.199
USDZAR,20050208,024800,6.199,6.199,6.199,6.199
USDZAR,20050208,024900,6.199,6.199,6.199,6.199
USDZAR,20050208,025000,6.199,6.199,6.199,6.199
USDZAR,20050208,025100,6.199,6.199,6.199,6.199
USDZAR,20050208,025300,6.199,6.199,6.199,6.199
USDZAR,20050208,025400,6.199,6.199,6.199,6.199
USDZAR,20050208,025500,6.199,6.199,6.199,6.199
USDZAR,20050208,025600,6.199,6.199,6.199,6.199
USDZAR,20050208,025700,6.199,6.199,6.199,6.199
USDZAR,20050208,025800,6.199,6.199,6.199,6.199
USDZAR,20050208,025900,6.199,6.199,6.199,6.199
USDZAR,20050208,030000,6.199,6.199,6.199,6.199
USDZAR,20050208,030100,6.199,6.199,6.199,6.199
USDZAR,20050208,030200,6.199,6.199,6.199,6.199
USDZAR,20050208,030300,6.199,6.199,6.199,6.199
USDZAR,20050208,030400,6.199,6.199,6.199,6.199
USDZAR,20050208,030500,6.199,6.199,6.199,6.199
USDZAR,20050208,030600,6.199,6.199,6.199,6.199
USDZAR,20050208,030700,6.199,6.199,6.199,6.199
USDZAR,20050208,030800,6.199,6.199,6.199,6.199
USDZAR,20050208,030900,6.199,6.199,6.199,6.199
USDZAR,20050208,031000,6.199,6.199,6.199,6.199
USDZAR,20050208,031100,6.199,6.199,6.199,6.199
USDZAR,20050208,031200,6.199,6.199,6.199,6.199
USDZAR,20050208,031300,6.199,6.199,6.199,6.199
USDZAR,20050208,031400,6.199,6.199,6.199,6.199
USDZAR,20050208,031500,6.199,6.199,6.199,6.199
USDZAR,20050208,031600,6.199,6.199,6.199,6.199
USDZAR,20050208,031700,6.199,6.199,6.199,6.199
USDZAR,20050208,031800,6.199,6.199,6.199,6.199
USDZAR,20050208,031900,6.199,6.199,6.199,6.199
USDZAR,20050208,032000,6.199,6.199,6.199,6.199
USDZAR,20050208,032100,6.199,6.199,6.199,6.199
USDZAR,20050208,032200,6.199,6.199,6.199,6.199
USDZAR,20050208,032300,6.199,6.199,6.199,6.199
USDZAR,20050208,032400,6.199,6.199,6.199,6.199
USDZAR,20050208,032500,6.199,6.199,6.199,6.199
USDZAR,20050208,032600,6.199,6.199,6.199,6.199
USDZAR,20050208,032700,6.199,6.199,6.199,6.199
USDZAR,20050208,032800,6.199,6.199,6.199,6.199
USDZAR,20050208,032900,6.199,6.199,6.199,6.199
USDZAR,20050208,033000,6.199,6.199,6.199,6.199
USDZAR,20050208,033100,6.199,6.199,6.199,6.199
USDZAR,20050208,033200,6.199,6.199,6.199,6.199
USDZAR,20050208,033300,6.199,6.199,6.199,6.199
USDZAR,20050208,033400,6.199,6.199,6.199,6.199
USDZAR,20050208,033500,6.199,6.199,6.199,6.199
USDZAR,20050208,033600,6.199,6.199,6.199,6.199
USDZAR,20050208,033700,6.199,6.199,6.199,6.199
USDZAR,20050208,033800,6.199,6.199,6.199,6.199
USDZAR,20050208,033900,6.199,6.199,6.199,6.199
USDZAR,20050208,034000,6.199,6.199,6.199,6.199
USDZAR,20050208,034100,6.199,6.199,6.199,6.199
USDZAR,20050208,034200,6.199,6.199,6.199,6.199
USDZAR,20050208,034300,6.199,6.199,6.199,6.199
USDZAR,20050208,034400,6.199,6.199,6.199,6.199
USDZAR,20050208,034500,6.199,6.199,6.199,6.199
USDZAR,20050208,034600,6.199,6.199,6.199,6.199
USDZAR,20050208,034700,6.199,6.199,6.199,6.199
USDZAR,20050208,034800,6.199,6.199,6.199,6.199
USDZAR,20050208,034900,6.199,6.199,6.199,6.199
USDZAR,20050208,035000,6.199,6.199,6.199,6.199
USDZAR,20050208,035100,6.199,6.199,6.199,6.199
USDZAR,20050208,035200,6.199,6.199,6.199,6.199
USDZAR,20050208,035300,6.199,6.199,6.199,6.199
USDZAR,20050208,035400,6.199,6.199,6.199,6.199
USDZAR,20050208,035500,6.199,6.199,6.199,6.199
USDZAR,20050208,035600,6.199,6.199,6.199,6.199
USDZAR,20050208,035700,6.199,6.199,6.199,6.199
USDZAR,20050208,035800,6.199,6.199,6.199,6.199
USDZAR,20050208,035900,6.199,6.199,6.199,6.199
USDZAR,20050208,040000,6.199,6.199,6.199,6.199
USDZAR,20050208,040100,6.199,6.199,6.199,6.199
USDZAR,20050208,040200,6.199,6.199,6.199,6.199
USDZAR,20050208,040300,6.199,6.199,6.199,6.199
USDZAR,20050208,040400,6.199,6.199,6.199,6.199
USDZAR,20050208,040500,6.199,6.199,6.199,6.199
USDZAR,20050208,040600,6.199,6.199,6.199,6.199
USDZAR,20050208,040700,6.199,6.199,6.199,6.199
USDZAR,20050208,040800,6.199,6.199,6.199,6.199
USDZAR,20050208,040900,6.199,6.199,6.199,6.199
USDZAR,20050208,041000,6.199,6.199,6.199,6.199
USDZAR,20050208,041100,6.199,6.199,6.199,6.199
USDZAR,20050208,041200,6.199,6.199,6.199,6.199
USDZAR,20050208,041300,6.199,6.199,6.199,6.199
USDZAR,20050208,041400,6.199,6.199,6.199,6.199
USDZAR,20050208,041500,6.199,6.199,6.199,6.199
USDZAR,20050208,041600,6.199,6.199,6.199,6.199
USDZAR,20050208,041700,6.199,6.199,6.199,6.199
USDZAR,20050208,041800,6.199,6.199,6.199,6.199
USDZAR,20050208,041900,6.199,6.199,6.199,6.199
USDZAR,20050208,042000,6.199,6.199,6.199,6.199
USDZAR,20050208,042100,6.199,6.199,6.199,6.199
USDZAR,20050208,042200,6.199,6.199,6.199,6.199
USDZAR,20050208,042300,6.199,6.199,6.199,6.199
USDZAR,20050208,042400,6.199,6.199,6.199,6.199
USDZAR,20050208,042500,6.199,6.199,6.199,6.199
USDZAR,20050208,042600,6.199,6.199,6.199,6.199
USDZAR,20050208,042700,6.199,6.199,6.199,6.199
USDZAR,20050208,042800,6.199,6.199,6.199,6.199
USDZAR,20050208,042900,6.199,6.199,6.199,6.199
USDZAR,20050208,043000,6.199,6.199,6.199,6.199
USDZAR,20050208,043100,6.199,6.199,6.199,6.199
USDZAR,20050208,043200,6.199,6.199,6.199,6.199
USDZAR,20050208,043300,6.199,6.199,6.199,6.199
USDZAR,20050208,043400,6.199,6.199,6.199,6.199
USDZAR,20050208,043500,6.199,6.199,6.199,6.199
USDZAR,20050208,043600,6.199,6.199,6.199,6.199
USDZAR,20050208,043700,6.199,6.199,6.199,6.199
USDZAR,20050208,043800,6.199,6.199,6.199,6.199
USDZAR,20050208,043900,6.199,6.199,6.199,6.199
USDZAR,20050208,044000,6.199,6.199,6.199,6.199
USDZAR,20050208,044100,6.199,6.199,6.199,6.199
USDZAR,20050208,044200,6.199,6.199,6.199,6.199
USDZAR,20050208,044300,6.199,6.199,6.199,6.199
USDZAR,20050208,044400,6.199,6.199,6.199,6.199
USDZAR,20050208,044500,6.199,6.199,6.199,6.199
USDZAR,20050208,044600,6.199,6.199,6.199,6.199
USDZAR,20050208,044700,6.199,6.199,6.199,6.199
USDZAR,20050208,044800,6.199,6.199,6.199,6.199
USDZAR,20050208,044900,6.199,6.199,6.199,6.199
USDZAR,20050208,045000,6.199,6.199,6.199,6.199
USDZAR,20050208,045100,6.199,6.199,6.199,6.199
USDZAR,20050208,045200,6.199,6.199,6.199,6.199
USDZAR,20050208,045300,6.199,6.199,6.199,6.199
USDZAR,20050208,045400,6.199,6.199,6.199,6.199
USDZAR,20050208,045500,6.199,6.199,6.199,6.199
USDZAR,20050208,045600,6.199,6.199,6.199,6.199
USDZAR,20050208,045700,6.199,6.199,6.199,6.199
USDZAR,20050208,045800,6.199,6.199,6.199,6.199
USDZAR,20050208,045900,6.199,6.199,6.199,6.199
USDZAR,20050208,050000,6.199,6.199,6.199,6.199
USDZAR,20050208,050100,6.199,6.199,6.199,6.199
USDZAR,20050208,050200,6.199,6.199,6.199,6.199
USDZAR,20050208,050300,6.199,6.199,6.199,6.199
USDZAR,20050208,050400,6.199,6.199,6.199,6.199
USDZAR,20050208,050500,6.199,6.199,6.199,6.199
USDZAR,20050208,050600,6.199,6.199,6.199,6.199
USDZAR,20050208,050700,6.199,6.199,6.199,6.199
USDZAR,20050208,050800,6.199,6.199,6.199,6.199
USDZAR,20050208,050900,6.199,6.199,6.199,6.199
USDZAR,20050208,051000,6.199,6.199,6.199,6.199
USDZAR,20050208,051100,6.199,6.199,6.199,6.199
USDZAR,20050208,051200,6.199,6.199,6.199,6.199
USDZAR,20050208,051400,6.199,6.199,6.199,6.199
USDZAR,20050208,051500,6.199,6.199,6.199,6.199
USDZAR,20050208,051600,6.199,6.199,6.199,6.199
USDZAR,20050208,051700,6.199,6.199,6.199,6.199
USDZAR,20050208,051800,6.199,6.199,6.199,6.199
USDZAR,20050208,051900,6.199,6.199,6.199,6.199
USDZAR,20050208,052000,6.199,6.199,6.199,6.199
USDZAR,20050208,052100,6.199,6.199,6.199,6.199
USDZAR,20050208,052200,6.199,6.199,6.199,6.199
USDZAR,20050208,052300,6.199,6.199,6.199,6.199
USDZAR,20050208,052400,6.199,6.199,6.199,6.199
USDZAR,20050208,052500,6.199,6.199,6.199,6.199
USDZAR,20050208,052600,6.199,6.199,6.199,6.199
USDZAR,20050208,052700,6.199,6.199,6.199,6.199
USDZAR,20050208,052800,6.199,6.199,6.199,6.199
USDZAR,20050208,052900,6.199,6.199,6.199,6.199
USDZAR,20050208,053000,6.199,6.199,6.199,6.199
USDZAR,20050208,053100,6.199,6.199,6.199,6.199
USDZAR,20050208,053200,6.199,6.199,6.199,6.199
USDZAR,20050208,053300,6.199,6.199,6.199,6.199
USDZAR,20050208,053400,6.199,6.199,6.199,6.199
USDZAR,20050208,053500,6.199,6.199,6.199,6.199
USDZAR,20050208,053600,6.199,6.199,6.199,6.199
USDZAR,20050208,053700,6.199,6.199,6.199,6.199
USDZAR,20050208,053800,6.199,6.199,6.199,6.199
USDZAR,20050208,053900,6.199,6.199,6.199,6.199
USDZAR,20050208,054000,6.199,6.199,6.199,6.199
USDZAR,20050208,054100,6.199,6.199,6.199,6.199
USDZAR,20050208,054200,6.199,6.199,6.199,6.199
USDZAR,20050208,054300,6.199,6.199,6.199,6.199
USDZAR,20050208,054400,6.199,6.199,6.199,6.199
USDZAR,20050208,054500,6.199,6.199,6.199,6.199
USDZAR,20050208,054600,6.199,6.199,6.199,6.199
USDZAR,20050208,054700,6.199,6.199,6.199,6.199
USDZAR,20050208,054800,6.199,6.199,6.199,6.199
USDZAR,20050208,054900,6.199,6.199,6.199,6.199
USDZAR,20050208,055000,6.199,6.199,6.199,6.199
USDZAR,20050208,055100,6.199,6.199,6.199,6.199
USDZAR,20050208,055200,6.199,6.199,6.199,6.199
USDZAR,20050208,055300,6.199,6.199,6.199,6.199
USDZAR,20050208,055400,6.199,6.199,6.199,6.199
USDZAR,20050208,055500,6.199,6.199,6.199,6.199
USDZAR,20050208,055600,6.199,6.199,6.199,6.199
USDZAR,20050208,055700,6.199,6.199,6.199,6.199
USDZAR,20050208,055800,6.199,6.199,6.199,6.199
USDZAR,20050208,055900,6.199,6.199,6.199,6.199
USDZAR,20050208,060000,6.199,6.199,6.199,6.199
USDZAR,20050208,060100,6.199,6.199,6.199,6.199
USDZAR,20050208,060200,6.199,6.199,6.199,6.199
USDZAR,20050208,060300,6.199,6.199,6.199,6.199
USDZAR,20050208,060400,6.199,6.199,6.199,6.199
USDZAR,20050208,060500,6.202,6.202,6.202,6.202
USDZAR,20050208,060600,6.202,6.202,6.202,6.202
USDZAR,20050208,060700,6.202,6.202,6.202,6.202
USDZAR,20050208,060800,6.202,6.202,6.202,6.202
USDZAR,20050208,060900,6.202,6.202,6.202,6.202
USDZAR,20050208,061000,6.202,6.202,6.202,6.202
USDZAR,20050208,061100,6.202,6.202,6.202,6.202
USDZAR,20050208,061200,6.202,6.202,6.202,6.202
USDZAR,20050208,061300,6.202,6.202,6.202,6.202
USDZAR,20050208,061400,6.202,6.202,6.202,6.202
USDZAR,20050208,061500,6.200,6.200,6.200,6.200
USDZAR,20050208,061600,6.200,6.200,6.200,6.200
USDZAR,20050208,061700,6.200,6.200,6.200,6.200
USDZAR,20050208,061800,6.200,6.200,6.200,6.200
USDZAR,20050208,061900,6.200,6.200,6.200,6.200
USDZAR,20050208,062000,6.200,6.200,6.200,6.200
USDZAR,20050208,062100,6.200,6.200,6.200,6.200
USDZAR,20050208,062200,6.200,6.200,6.200,6.200
USDZAR,20050208,062300,6.200,6.200,6.200,6.200
USDZAR,20050208,062400,6.200,6.200,6.200,6.200
USDZAR,20050208,062500,6.200,6.200,6.200,6.200
USDZAR,20050208,062600,6.200,6.200,6.200,6.200
USDZAR,20050208,062700,6.200,6.200,6.200,6.200
USDZAR,20050208,062800,6.200,6.200,6.200,6.200
USDZAR,20050208,062900,6.200,6.200,6.200,6.200
USDZAR,20050208,063000,6.200,6.200,6.200,6.200
USDZAR,20050208,063100,6.200,6.200,6.200,6.200
USDZAR,20050208,063200,6.200,6.200,6.200,6.200
USDZAR,20050208,063300,6.200,6.200,6.200,6.200
USDZAR,20050208,063400,6.200,6.200,6.200,6.200
USDZAR,20050208,063500,6.200,6.200,6.200,6.200
USDZAR,20050208,063600,6.200,6.200,6.200,6.200
USDZAR,20050208,063700,6.200,6.200,6.200,6.200
USDZAR,20050208,063800,6.200,6.200,6.200,6.200
USDZAR,20050208,063900,6.200,6.200,6.200,6.200
USDZAR,20050208,064000,6.200,6.200,6.200,6.200
USDZAR,20050208,064100,6.199,6.202,6.199,6.202
USDZAR,20050208,064200,6.202,6.202,6.202,6.202
USDZAR,20050208,064300,6.202,6.202,6.202,6.202
USDZAR,20050208,064400,6.202,6.202,6.202,6.202
USDZAR,20050208,064500,6.202,6.202,6.202,6.202
USDZAR,20050208,064600,6.202,6.202,6.202,6.202
USDZAR,20050208,064700,6.202,6.202,6.202,6.202
USDZAR,20050208,064800,6.202,6.202,6.202,6.202
USDZAR,20050208,064900,6.202,6.202,6.202,6.202
USDZAR,20050208,065000,6.202,6.202,6.202,6.202
USDZAR,20050208,065100,6.202,6.202,6.202,6.202
USDZAR,20050208,065200,6.202,6.202,6.202,6.202
USDZAR,20050208,065300,6.202,6.202,6.202,6.202
USDZAR,20050208,065500,6.202,6.202,6.202,6.202
USDZAR,20050208,065600,6.202,6.202,6.199,6.199
USDZAR,20050208,065700,6.198,6.201,6.198,6.201
USDZAR,20050208,065800,6.201,6.201,6.201,6.201
USDZAR,20050208,065900,6.201,6.201,6.201,6.201
USDZAR,20050208,070000,6.201,6.201,6.201,6.201
USDZAR,20050208,070100,6.201,6.201,6.201,6.201
USDZAR,20050208,070200,6.201,6.201,6.201,6.201
USDZAR,20050208,070300,6.201,6.201,6.201,6.201
USDZAR,20050208,070400,6.201,6.201,6.201,6.201
USDZAR,20050208,070500,6.201,6.201,6.201,6.201
USDZAR,20050208,070600,6.201,6.201,6.201,6.201
USDZAR,20050208,070700,6.201,6.201,6.201,6.201
USDZAR,20050208,070800,6.201,6.201,6.201,6.201
USDZAR,20050208,070900,6.201,6.201,6.201,6.201
USDZAR,20050208,071000,6.201,6.201,6.201,6.201
USDZAR,20050208,071100,6.201,6.201,6.201,6.201
USDZAR,20050208,071200,6.201,6.201,6.201,6.201
USDZAR,20050208,071300,6.201,6.201,6.201,6.201
USDZAR,20050208,071400,6.201,6.201,6.201,6.201
USDZAR,20050208,071500,6.201,6.201,6.201,6.201
USDZAR,20050208,071600,6.201,6.201,6.201,6.201
USDZAR,20050208,071700,6.201,6.201,6.201,6.201
USDZAR,20050208,071800,6.201,6.201,6.201,6.201
USDZAR,20050208,071900,6.201,6.201,6.201,6.201
USDZAR,20050208,072000,6.201,6.201,6.201,6.201
USDZAR,20050208,072100,6.201,6.201,6.201,6.201
USDZAR,20050208,072200,6.201,6.201,6.201,6.201
USDZAR,20050208,072300,6.201,6.201,6.201,6.201
USDZAR,20050208,072400,6.201,6.201,6.201,6.201
USDZAR,20050208,072500,6.201,6.201,6.201,6.201
USDZAR,20050208,072600,6.201,6.201,6.201,6.201
USDZAR,20050208,072700,6.201,6.201,6.201,6.201
USDZAR,20050208,072800,6.197,6.197,6.197,6.197
USDZAR,20050208,072900,6.197,6.197,6.197,6.197
USDZAR,20050208,073000,6.197,6.197,6.197,6.197
USDZAR,20050208,073100,6.197,6.197,6.197,6.197
USDZAR,20050208,073200,6.197,6.197,6.197,6.197
USDZAR,20050208,073300,6.197,6.197,6.197,6.197
USDZAR,20050208,073400,6.197,6.197,6.197,6.197
USDZAR,20050208,073500,6.197,6.197,6.197,6.197
USDZAR,20050208,073600,6.197,6.197,6.197,6.197
USDZAR,20050208,073700,6.197,6.197,6.197,6.197
USDZAR,20050208,073800,6.197,6.197,6.197,6.197
USDZAR,20050208,073900,6.197,6.197,6.197,6.197
USDZAR,20050208,074000,6.197,6.197,6.197,6.197
USDZAR,20050208,074100,6.197,6.197,6.197,6.197
USDZAR,20050208,074200,6.197,6.200,6.197,6.200
USDZAR,20050208,074300,6.200,6.200,6.200,6.200
USDZAR,20050208,074400,6.200,6.200,6.200,6.200
USDZAR,20050208,074500,6.200,6.200,6.200,6.200
USDZAR,20050208,074600,6.200,6.200,6.200,6.200
USDZAR,20050208,074700,6.200,6.200,6.200,6.200
USDZAR,20050208,074800,6.200,6.200,6.200,6.200
USDZAR,20050208,074900,6.200,6.200,6.200,6.200
USDZAR,20050208,075000,6.200,6.200,6.200,6.200
USDZAR,20050208,075100,6.200,6.200,6.200,6.200
USDZAR,20050208,075200,6.200,6.200,6.200,6.200
USDZAR,20050208,075300,6.200,6.200,6.200,6.200
USDZAR,20050208,075400,6.200,6.200,6.200,6.200
USDZAR,20050208,075500,6.199,6.199,6.199,6.199
USDZAR,20050208,075600,6.199,6.200,6.199,6.200
USDZAR,20050208,075700,6.200,6.200,6.200,6.200
USDZAR,20050208,075800,6.200,6.200,6.200,6.200
USDZAR,20050208,075900,6.201,6.201,6.201,6.201
USDZAR,20050208,080000,6.202,6.204,6.202,6.204
USDZAR,20050208,080200,6.204,6.208,6.204,6.208
USDZAR,20050208,080300,6.208,6.208,6.207,6.207
USDZAR,20050208,080400,6.208,6.211,6.208,6.210
USDZAR,20050208,080500,6.211,6.211,6.211,6.211
USDZAR,20050208,080600,6.212,6.212,6.212,6.212
USDZAR,20050208,080700,6.212,6.213,6.212,6.213
USDZAR,20050208,080800,6.213,6.213,6.212,6.212
USDZAR,20050208,080900,6.212,6.212,6.212,6.212
USDZAR,20050208,081000,6.212,6.212,6.212,6.212
USDZAR,20050208,081100,6.212,6.212,6.212,6.212
USDZAR,20050208,081200,6.212,6.212,6.212,6.212
USDZAR,20050208,081300,6.212,6.212,6.211,6.211
USDZAR,20050208,081400,6.210,6.210,6.210,6.210
USDZAR,20050208,081500,6.210,6.210,6.210,6.210
USDZAR,20050208,081600,6.210,6.210,6.210,6.210
USDZAR,20050208,081700,6.210,6.210,6.206,6.206
USDZAR,20050208,081800,6.206,6.206,6.206,6.206
USDZAR,20050208,081900,6.206,6.206,6.206,6.206
USDZAR,20050208,082000,6.206,6.207,6.206,6.207
USDZAR,20050208,082100,6.207,6.207,6.207,6.207
USDZAR,20050208,082200,6.206,6.206,6.203,6.203
USDZAR,20050208,082300,6.203,6.203,6.203,6.203
USDZAR,20050208,082400,6.203,6.203,6.203,6.203
USDZAR,20050208,082500,6.203,6.203,6.203,6.203
USDZAR,20050208,082600,6.203,6.206,6.203,6.206
USDZAR,20050208,082700,6.206,6.206,6.206,6.206
USDZAR,20050208,082800,6.206,6.206,6.206,6.206
USDZAR,20050208,082900,6.206,6.206,6.206,6.206
USDZAR,20050208,083000,6.206,6.206,6.206,6.206
USDZAR,20050208,083100,6.206,6.206,6.206,6.206
USDZAR,20050208,083200,6.204,6.204,6.204,6.204
USDZAR,20050208,083300,6.204,6.204,6.204,6.204
USDZAR,20050208,083400,6.204,6.204,6.204,6.204
USDZAR,20050208,083500,6.204,6.204,6.203,6.203
USDZAR,20050208,083600,6.203,6.203,6.203,6.203
USDZAR,20050208,083700,6.203,6.203,6.203,6.203
USDZAR,20050208,083800,6.200,6.200,6.200,6.200
USDZAR,20050208,083900,6.200,6.200,6.200,6.200
USDZAR,20050208,084000,6.200,6.200,6.200,6.200
USDZAR,20050208,084100,6.200,6.200,6.200,6.200
USDZAR,20050208,084200,6.200,6.200,6.195,6.196
USDZAR,20050208,084300,6.195,6.196,6.194,6.196
USDZAR,20050208,084400,6.196,6.196,6.196,6.196
USDZAR,20050208,084500,6.195,6.195,6.195,6.195
USDZAR,20050208,084600,6.195,6.195,6.195,6.195
USDZAR,20050208,084700,6.195,6.195,6.195,6.195
USDZAR,20050208,084800,6.195,6.195,6.195,6.195
USDZAR,20050208,084900,6.196,6.196,6.196,6.196
USDZAR,20050208,085000,6.197,6.198,6.197,6.198
USDZAR,20050208,085100,6.198,6.200,6.198,6.200
USDZAR,20050208,085200,6.203,6.204,6.201,6.201
USDZAR,20050208,085300,6.202,6.204,6.202,6.204
USDZAR,20050208,085400,6.204,6.204,6.204,6.204
USDZAR,20050208,085500,6.205,6.212,6.205,6.212
USDZAR,20050208,085600,6.211,6.213,6.211,6.213
USDZAR,20050208,085700,6.213,6.213,6.212,6.213
USDZAR,20050208,085800,6.213,6.213,6.213,6.213
USDZAR,20050208,085900,6.212,6.213,6.212,6.212
USDZAR,20050208,090000,6.213,6.213,6.213,6.213
USDZAR,20050208,090100,6.213,6.213,6.207,6.207
USDZAR,20050208,090200,6.206,6.207,6.206,6.207
USDZAR,20050208,090300,6.207,6.208,6.207,6.208
USDZAR,20050208,090400,6.209,6.210,6.209,6.210
USDZAR,20050208,090500,6.210,6.217,6.210,6.217
USDZAR,20050208,090600,6.218,6.219,6.218,6.219
USDZAR,20050208,090700,6.220,6.220,6.219,6.220
USDZAR,20050208,090800,6.219,6.220,6.219,6.219
USDZAR,20050208,090900,6.219,6.219,6.218,6.218
USDZAR,20050208,091000,6.219,6.219,6.219,6.219
USDZAR,20050208,091100,6.219,6.219,6.219,6.219
USDZAR,20050208,091200,6.219,6.219,6.219,6.219
USDZAR,20050208,091300,6.219,6.219,6.219,6.219
USDZAR,20050208,091400,6.219,6.219,6.219,6.219
USDZAR,20050208,091500,6.220,6.222,6.220,6.222
USDZAR,20050208,091600,6.223,6.224,6.223,6.223
USDZAR,20050208,091700,6.224,6.226,6.224,6.226
USDZAR,20050208,091800,6.227,6.241,6.226,6.241
USDZAR,20050208,091900,6.240,6.240,6.236,6.236
USDZAR,20050208,092000,6.234,6.234,6.231,6.232
USDZAR,20050208,092100,6.232,6.232,6.228,6.229
USDZAR,20050208,092200,6.230,6.232,6.230,6.231
USDZAR,20050208,092300,6.232,6.232,6.232,6.232
USDZAR,20050208,092400,6.232,6.232,6.232,6.232
USDZAR,20050208,092500,6.232,6.232,6.232,6.232
USDZAR,20050208,092600,6.231,6.231,6.228,6.228
USDZAR,20050208,092700,6.227,6.227,6.226,6.226
USDZAR,20050208,092800,6.224,6.224,6.219,6.219
USDZAR,20050208,092900,6.220,6.220,6.220,6.220
USDZAR,20050208,093000,6.221,6.221,6.219,6.219
USDZAR,20050208,093100,6.219,6.219,6.218,6.218
USDZAR,20050208,093200,6.219,6.221,6.219,6.221
USDZAR,20050208,093300,6.221,6.221,6.221,6.221
USDZAR,20050208,093400,6.221,6.221,6.221,6.221
USDZAR,20050208,093500,6.221,6.221,6.221,6.221
USDZAR,20050208,093600,6.221,6.221,6.218,6.218
USDZAR,20050208,093700,6.218,6.218,6.218,6.218
USDZAR,20050208,093800,6.217,6.217,6.215,6.215
USDZAR,20050208,093900,6.214,6.214,6.212,6.212
USDZAR,20050208,094000,6.211,6.212,6.211,6.211
USDZAR,20050208,094100,6.210,6.210,6.210,6.210
USDZAR,20050208,094200,6.210,6.211,6.209,6.211
USDZAR,20050208,094300,6.210,6.210,6.209,6.209
USDZAR,20050208,094400,6.209,6.209,6.209,6.209
USDZAR,20050208,094500,6.208,6.208,6.208,6.208
USDZAR,20050208,094600,6.207,6.207,6.206,6.206
USDZAR,20050208,094700,6.206,6.206,6.205,6.205
USDZAR,20050208,094800,6.206,6.211,6.206,6.211
USDZAR,20050208,094900,6.212,6.213,6.210,6.210
USDZAR,20050208,095000,6.211,6.211,6.210,6.210
USDZAR,20050208,095100,6.209,6.217,6.209,6.217
USDZAR,20050208,095200,6.218,6.218,6.218,6.218
USDZAR,20050208,095300,6.217,6.217,6.217,6.217
USDZAR,20050208,095400,6.217,6.217,6.217,6.217
USDZAR,20050208,095500,6.217,6.218,6.217,6.218
USDZAR,20050208,095600,6.218,6.218,6.218,6.218
USDZAR,20050208,095700,6.218,6.218,6.216,6.216
USDZAR,20050208,095800,6.216,6.216,6.216,6.216
USDZAR,20050208,095900,6.216,6.216,6.216,6.216
USDZAR,20050208,100000,6.216,6.216,6.216,6.216
USDZAR,20050208,100100,6.216,6.217,6.216,6.217
USDZAR,20050208,100200,6.218,6.218,6.217,6.218
USDZAR,20050208,100300,6.219,6.220,6.219,6.220
USDZAR,20050208,100400,6.222,6.224,6.222,6.224
USDZAR,20050208,100500,6.225,6.225,6.225,6.225
USDZAR,20050208,100600,6.228,6.233,6.228,6.233
USDZAR,20050208,100700,6.234,6.238,6.234,6.238
USDZAR,20050208,100800,6.239,6.242,6.239,6.240
USDZAR,20050208,100900,6.241,6.241,6.237,6.237
USDZAR,20050208,101000,6.238,6.239,6.236,6.239
USDZAR,20050208,101100,6.238,6.239,6.238,6.239
USDZAR,20050208,101200,6.240,6.244,6.240,6.244
USDZAR,20050208,101300,6.245,6.246,6.245,6.246
USDZAR,20050208,101400,6.247,6.250,6.247,6.250
USDZAR,20050208,101500,6.251,6.251,6.249,6.250
USDZAR,20050208,101600,6.249,6.249,6.246,6.246
USDZAR,20050208,101700,6.245,6.245,6.243,6.243
USDZAR,20050208,101800,6.241,6.242,6.241,6.242
USDZAR,20050208,101900,6.241,6.241,6.240,6.240
USDZAR,20050208,102000,6.240,6.240,6.240,6.240
USDZAR,20050208,102100,6.240,6.240,6.240,6.240
USDZAR,20050208,102200,6.241,6.243,6.241,6.242
USDZAR,20050208,102300,6.241,6.241,6.241,6.241
USDZAR,20050208,102400,6.241,6.242,6.241,6.242
USDZAR,20050208,102500,6.243,6.243,6.243,6.243
USDZAR,20050208,102600,6.243,6.243,6.243,6.243
USDZAR,20050208,102700,6.244,6.244,6.244,6.244
USDZAR,20050208,102800,6.244,6.245,6.244,6.245
USDZAR,20050208,102900,6.245,6.246,6.245,6.246
USDZAR,20050208,103000,6.246,6.247,6.246,6.247
USDZAR,20050208,103100,6.247,6.247,6.247,6.247
USDZAR,20050208,103200,6.246,6.246,6.244,6.244
USDZAR,20050208,103300,6.244,6.244,6.244,6.244
USDZAR,20050208,103400,6.245,6.245,6.245,6.245
USDZAR,20050208,103500,6.245,6.245,6.245,6.245
USDZAR,20050208,103600,6.245,6.245,6.245,6.245
USDZAR,20050208,103700,6.245,6.245,6.242,6.242
USDZAR,20050208,103800,6.241,6.242,6.241,6.242
USDZAR,20050208,103900,6.242,6.242,6.242,6.242
USDZAR,20050208,104000,6.243,6.243,6.241,6.242
USDZAR,20050208,104100,6.241,6.243,6.241,6.243
USDZAR,20050208,104200,6.243,6.243,6.243,6.243
USDZAR,20050208,104300,6.244,6.246,6.244,6.246
USDZAR,20050208,104400,6.247,6.247,6.247,6.247
USDZAR,20050208,104500,6.247,6.247,6.247,6.247
USDZAR,20050208,104600,6.247,6.247,6.246,6.246
USDZAR,20050208,104700,6.246,6.246,6.246,6.246
USDZAR,20050208,104800,6.247,6.248,6.246,6.248
USDZAR,20050208,104900,6.249,6.250,6.249,6.249
USDZAR,20050208,105000,6.248,6.249,6.248,6.249
USDZAR,20050208,105100,6.249,6.250,6.249,6.250
USDZAR,20050208,105200,6.249,6.251,6.249,6.251
USDZAR,20050208,105300,6.252,6.257,6.252,6.257
USDZAR,20050208,105400,6.256,6.256,6.253,6.253
USDZAR,20050208,105500,6.253,6.254,6.253,6.254
USDZAR,20050208,105600,6.253,6.253,6.250,6.252
USDZAR,20050208,105700,6.252,6.252,6.252,6.252
USDZAR,20050208,105800,6.253,6.254,6.253,6.254
USDZAR,20050208,105900,6.253,6.253,6.253,6.253
USDZAR,20050208,110000,6.253,6.253,6.253,6.253
USDZAR,20050208,110100,6.251,6.251,6.248,6.248
USDZAR,20050208,110200,6.249,6.252,6.249,6.252
USDZAR,20050208,110300,6.251,6.252,6.250,6.250
USDZAR,20050208,110400,6.249,6.249,6.247,6.247
USDZAR,20050208,110500,6.249,6.249,6.249,6.249
USDZAR,20050208,110600,6.249,6.249,6.248,6.248
USDZAR,20050208,110700,6.248,6.249,6.247,6.249
USDZAR,20050208,110800,6.249,6.249,6.249,6.249
USDZAR,20050208,110900,6.250,6.254,6.250,6.254
USDZAR,20050208,111000,6.254,6.254,6.254,6.254
USDZAR,20050208,111100,6.255,6.255,6.255,6.255
USDZAR,20050208,111200,6.255,6.255,6.255,6.255
USDZAR,20050208,111300,6.255,6.255,6.255,6.255
USDZAR,20050208,111400,6.254,6.254,6.254,6.254
USDZAR,20050208,111500,6.255,6.256,6.255,6.256
USDZAR,20050208,111600,6.256,6.256,6.256,6.256
USDZAR,20050208,111700,6.256,6.257,6.255,6.257
USDZAR,20050208,111800,6.256,6.256,6.256,6.256
USDZAR,20050208,111900,6.256,6.256,6.256,6.256
USDZAR,20050208,112000,6.256,6.256,6.256,6.256
USDZAR,20050208,112100,6.256,6.256,6.256,6.256
USDZAR,20050208,112200,6.256,6.256,6.256,6.256
USDZAR,20050208,112300,6.255,6.256,6.255,6.256
USDZAR,20050208,112400,6.255,6.255,6.255,6.255
USDZAR,20050208,112500,6.256,6.256,6.256,6.256
USDZAR,20050208,112600,6.256,6.256,6.256,6.256
USDZAR,20050208,112700,6.256,6.256,6.256,6.256
USDZAR,20050208,112800,6.255,6.255,6.255,6.255
USDZAR,20050208,112900,6.255,6.256,6.255,6.256
USDZAR,20050208,113000,6.255,6.256,6.255,6.255
USDZAR,20050208,113100,6.255,6.255,6.255,6.255
USDZAR,20050208,113200,6.255,6.255,6.254,6.255
USDZAR,20050208,113300,6.254,6.254,6.252,6.252
USDZAR,20050208,113400,6.252,6.252,6.252,6.252
USDZAR,20050208,113500,6.251,6.251,6.250,6.251
USDZAR,20050208,113600,6.250,6.251,6.250,6.251
USDZAR,20050208,113700,6.251,6.251,6.251,6.251
USDZAR,20050208,113800,6.251,6.251,6.251,6.251
USDZAR,20050208,113900,6.250,6.252,6.250,6.251
USDZAR,20050208,114000,6.251,6.251,6.251,6.251
USDZAR,20050208,114100,6.251,6.251,6.251,6.251
USDZAR,20050208,114200,6.251,6.251,6.251,6.251
USDZAR,20050208,114300,6.251,6.251,6.251,6.251
USDZAR,20050208,114400,6.251,6.251,6.251,6.251
USDZAR,20050208,114500,6.251,6.251,6.251,6.251
USDZAR,20050208,114600,6.251,6.251,6.251,6.251
USDZAR,20050208,114700,6.251,6.251,6.251,6.251
USDZAR,20050208,114800,6.251,6.251,6.251,6.251
USDZAR,20050208,114900,6.250,6.250,6.249,6.249
USDZAR,20050208,115000,6.249,6.249,6.249,6.249
USDZAR,20050208,115100,6.249,6.249,6.249,6.249
USDZAR,20050208,115200,6.249,6.249,6.249,6.249
USDZAR,20050208,115300,6.249,6.249,6.249,6.249
USDZAR,20050208,115400,6.249,6.249,6.249,6.249
USDZAR,20050208,115500,6.249,6.255,6.249,6.254
USDZAR,20050208,115600,6.254,6.254,6.252,6.252
USDZAR,20050208,115700,6.252,6.252,6.252,6.252
USDZAR,20050208,115800,6.252,6.252,6.252,6.252
USDZAR,20050208,115900,6.251,6.251,6.251,6.251
USDZAR,20050208,120000,6.251,6.251,6.251,6.251
USDZAR,20050208,120100,6.251,6.251,6.251,6.251
USDZAR,20050208,120200,6.251,6.253,6.251,6.252
USDZAR,20050208,120400,6.252,6.253,6.252,6.252
USDZAR,20050208,120500,6.252,6.252,6.252,6.252
USDZAR,20050208,120600,6.251,6.251,6.251,6.251
USDZAR,20050208,120700,6.250,6.250,6.247,6.247
USDZAR,20050208,120800,6.250,6.250,6.249,6.249
USDZAR,20050208,120900,6.249,6.249,6.249,6.249
USDZAR,20050208,121000,6.249,6.249,6.249,6.249
USDZAR,20050208,121100,6.248,6.248,6.248,6.248
USDZAR,20050208,121200,6.248,6.248,6.248,6.248
USDZAR,20050208,121300,6.248,6.249,6.248,6.249
USDZAR,20050208,121400,6.249,6.249,6.248,6.249
USDZAR,20050208,121500,6.250,6.251,6.250,6.251
USDZAR,20050208,121600,6.251,6.251,6.251,6.251
USDZAR,20050208,121700,6.251,6.251,6.251,6.251
USDZAR,20050208,121800,6.251,6.251,6.251,6.251
USDZAR,20050208,121900,6.251,6.251,6.251,6.251
USDZAR,20050208,122000,6.251,6.251,6.251,6.251
USDZAR,20050208,122100,6.251,6.252,6.251,6.252
USDZAR,20050208,122200,6.251,6.251,6.250,6.250
USDZAR,20050208,122300,6.250,6.251,6.250,6.251
USDZAR,20050208,122400,6.251,6.251,6.251,6.251
USDZAR,20050208,122500,6.251,6.251,6.251,6.251
USDZAR,20050208,122600,6.251,6.251,6.250,6.251
USDZAR,20050208,122800,6.251,6.251,6.251,6.251
USDZAR,20050208,122900,6.251,6.251,6.250,6.250
USDZAR,20050208,123000,6.250,6.250,6.250,6.250
USDZAR,20050208,123100,6.250,6.250,6.250,6.250
USDZAR,20050208,123200,6.250,6.250,6.250,6.250
USDZAR,20050208,123300,6.250,6.250,6.250,6.250
USDZAR,20050208,123400,6.250,6.250,6.250,6.250
USDZAR,20050208,123500,6.250,6.250,6.250,6.250
USDZAR,20050208,123600,6.250,6.250,6.250,6.250
USDZAR,20050208,123700,6.250,6.250,6.250,6.250
USDZAR,20050208,123800,6.251,6.251,6.249,6.249
USDZAR,20050208,123900,6.250,6.250,6.250,6.250
USDZAR,20050208,124000,6.251,6.251,6.250,6.251
USDZAR,20050208,124100,6.251,6.251,6.251,6.251
USDZAR,20050208,124200,6.251,6.253,6.251,6.253
USDZAR,20050208,124300,6.254,6.254,6.252,6.253
USDZAR,20050208,124400,6.254,6.254,6.253,6.254
USDZAR,20050208,124500,6.254,6.254,6.254,6.254
USDZAR,20050208,124600,6.254,6.254,6.254,6.254
USDZAR,20050208,124700,6.254,6.254,6.254,6.254
USDZAR,20050208,124800,6.254,6.254,6.254,6.254
USDZAR,20050208,124900,6.255,6.255,6.255,6.255
USDZAR,20050208,125000,6.255,6.255,6.254,6.254
USDZAR,20050208,125100,6.254,6.254,6.254,6.254
USDZAR,20050208,125200,6.254,6.255,6.253,6.254
USDZAR,20050208,125300,6.253,6.253,6.253,6.253
USDZAR,20050208,125400,6.253,6.253,6.253,6.253
USDZAR,20050208,125500,6.254,6.256,6.254,6.256
USDZAR,20050208,125600,6.256,6.257,6.256,6.257
USDZAR,20050208,125700,6.258,6.258,6.258,6.258
USDZAR,20050208,125800,6.259,6.259,6.259,6.259
USDZAR,20050208,125900,6.259,6.259,6.257,6.257
USDZAR,20050208,130000,6.256,6.256,6.254,6.255
USDZAR,20050208,130100,6.254,6.254,6.254,6.254
USDZAR,20050208,130200,6.255,6.255,6.255,6.255
USDZAR,20050208,130300,6.254,6.255,6.254,6.255
USDZAR,20050208,130400,6.254,6.254,6.253,6.253
USDZAR,20050208,130500,6.254,6.254,6.254,6.254
USDZAR,20050208,130600,6.254,6.254,6.254,6.254
USDZAR,20050208,130700,6.254,6.254,6.253,6.253
USDZAR,20050208,130800,6.253,6.253,6.253,6.253
USDZAR,20050208,130900,6.252,6.252,6.250,6.250
USDZAR,20050208,131000,6.250,6.250,6.250,6.250
USDZAR,20050208,131100,6.251,6.251,6.250,6.250
USDZAR,20050208,131200,6.250,6.250,6.250,6.250
USDZAR,20050208,131300,6.249,6.249,6.248,6.248
USDZAR,20050208,131400,6.247,6.248,6.247,6.247
USDZAR,20050208,131500,6.247,6.247,6.246,6.246
USDZAR,20050208,131600,6.245,6.247,6.245,6.246
USDZAR,20050208,131700,6.244,6.244,6.239,6.242
USDZAR,20050208,131800,6.241,6.242,6.240,6.241
USDZAR,20050208,131900,6.240,6.242,6.240,6.242
USDZAR,20050208,132000,6.241,6.241,6.238,6.238
USDZAR,20050208,132100,6.238,6.238,6.238,6.238
USDZAR,20050208,132200,6.238,6.238,6.238,6.238
USDZAR,20050208,132300,6.238,6.238,6.238,6.238
USDZAR,20050208,132400,6.239,6.239,6.237,6.237
USDZAR,20050208,132500,6.236,6.240,6.236,6.240
USDZAR,20050208,132600,6.240,6.240,6.240,6.240
USDZAR,20050208,132700,6.240,6.240,6.239,6.239
USDZAR,20050208,132800,6.237,6.237,6.234,6.234
USDZAR,20050208,132900,6.234,6.234,6.234,6.234
USDZAR,20050208,133100,6.234,6.234,6.234,6.234
USDZAR,20050208,133200,6.234,6.234,6.234,6.234
USDZAR,20050208,133300,6.234,6.234,6.234,6.234
USDZAR,20050208,133400,6.234,6.234,6.234,6.234
USDZAR,20050208,133500,6.234,6.234,6.234,6.234
USDZAR,20050208,133600,6.234,6.234,6.234,6.234
USDZAR,20050208,133700,6.234,6.234,6.234,6.234
USDZAR,20050208,133800,6.234,6.234,6.234,6.234
USDZAR,20050208,133900,6.234,6.238,6.234,6.238
USDZAR,20050208,134000,6.239,6.240,6.236,6.236
USDZAR,20050208,134100,6.236,6.238,6.236,6.238
USDZAR,20050208,134200,6.238,6.238,6.238,6.238
USDZAR,20050208,134300,6.238,6.238,6.238,6.238
USDZAR,20050208,134400,6.240,6.240,6.240,6.240
USDZAR,20050208,134500,6.240,6.240,6.240,6.240
USDZAR,20050208,134600,6.240,6.240,6.240,6.240
USDZAR,20050208,134700,6.240,6.240,6.240,6.240
USDZAR,20050208,134800,6.240,6.240,6.240,6.240
USDZAR,20050208,134900,6.240,6.240,6.239,6.240
USDZAR,20050208,135000,6.240,6.240,6.240,6.240
USDZAR,20050208,135100,6.240,6.241,6.240,6.240
USDZAR,20050208,135200,6.240,6.240,6.240,6.240
USDZAR,20050208,135300,6.240,6.240,6.240,6.240
USDZAR,20050208,135400,6.239,6.239,6.238,6.238
USDZAR,20050208,135500,6.238,6.238,6.238,6.238
USDZAR,20050208,135600,6.238,6.238,6.236,6.236
USDZAR,20050208,135700,6.236,6.236,6.236,6.236
USDZAR,20050208,135800,6.236,6.236,6.236,6.236
USDZAR,20050208,135900,6.237,6.237,6.237,6.237
USDZAR,20050208,140000,6.237,6.237,6.237,6.237
USDZAR,20050208,140100,6.236,6.236,6.236,6.236
USDZAR,20050208,140200,6.234,6.234,6.232,6.232
USDZAR,20050208,140300,6.231,6.231,6.230,6.230
USDZAR,20050208,140400,6.229,6.229,6.229,6.229
USDZAR,20050208,140500,6.229,6.229,6.229,6.229
USDZAR,20050208,140600,6.231,6.233,6.231,6.233
USDZAR,20050208,140700,6.233,6.233,6.233,6.233
USDZAR,20050208,140800,6.233,6.233,6.233,6.233
USDZAR,20050208,140900,6.233,6.233,6.233,6.233
USDZAR,20050208,141000,6.233,6.233,6.233,6.233
USDZAR,20050208,141100,6.233,6.233,6.233,6.233
USDZAR,20050208,141200,6.233,6.233,6.231,6.231
USDZAR,20050208,141300,6.229,6.229,6.229,6.229
USDZAR,20050208,141400,6.229,6.229,6.228,6.228
USDZAR,20050208,141500,6.228,6.228,6.228,6.228
USDZAR,20050208,141600,6.227,6.227,6.225,6.227
USDZAR,20050208,141700,6.227,6.227,6.227,6.227
USDZAR,20050208,141800,6.226,6.227,6.226,6.227
USDZAR,20050208,141900,6.227,6.227,6.227,6.227
USDZAR,20050208,142000,6.227,6.228,6.227,6.228
USDZAR,20050208,142100,6.229,6.230,6.228,6.230
USDZAR,20050208,142200,6.229,6.229,6.228,6.228
USDZAR,20050208,142300,6.229,6.229,6.229,6.229
USDZAR,20050208,142400,6.229,6.231,6.229,6.231
USDZAR,20050208,142500,6.231,6.231,6.231,6.231
USDZAR,20050208,142600,6.231,6.231,6.231,6.231
USDZAR,20050208,142700,6.234,6.234,6.234,6.234
USDZAR,20050208,142800,6.234,6.234,6.234,6.234
USDZAR,20050208,142900,6.234,6.234,6.234,6.234
USDZAR,20050208,143000,6.233,6.234,6.233,6.234
USDZAR,20050208,143100,6.234,6.234,6.234,6.234
USDZAR,20050208,143200,6.235,6.236,6.235,6.236
USDZAR,20050208,143300,6.236,6.236,6.236,6.236
USDZAR,20050208,143400,6.236,6.237,6.236,6.237
USDZAR,20050208,143500,6.238,6.238,6.238,6.238
USDZAR,20050208,143600,6.239,6.239,6.238,6.238
USDZAR,20050208,143700,6.238,6.238,6.238,6.238
USDZAR,20050208,143800,6.238,6.239,6.238,6.239
USDZAR,20050208,143900,6.239,6.239,6.239,6.239
USDZAR,20050208,144000,6.239,6.239,6.239,6.239
USDZAR,20050208,144100,6.239,6.239,6.239,6.239
USDZAR,20050208,144200,6.239,6.239,6.239,6.239
USDZAR,20050208,144300,6.238,6.238,6.237,6.237
USDZAR,20050208,144400,6.237,6.237,6.237,6.237
USDZAR,20050208,144500,6.238,6.238,6.238,6.238
USDZAR,20050208,144600,6.238,6.238,6.238,6.238
USDZAR,20050208,144700,6.238,6.238,6.238,6.238
USDZAR,20050208,144800,6.238,6.238,6.237,6.238
USDZAR,20050208,144900,6.238,6.238,6.238,6.238
USDZAR,20050208,145000,6.238,6.238,6.238,6.238
USDZAR,20050208,145100,6.238,6.238,6.238,6.238
USDZAR,20050208,145200,6.244,6.248,6.244,6.247
USDZAR,20050208,145300,6.248,6.248,6.248,6.248
USDZAR,20050208,145400,6.246,6.247,6.245,6.245
USDZAR,20050208,145500,6.245,6.247,6.244,6.244
USDZAR,20050208,145600,6.244,6.244,6.244,6.244
USDZAR,20050208,145700,6.243,6.243,6.232,6.232
USDZAR,20050208,145800,6.232,6.232,6.232,6.232
USDZAR,20050208,145900,6.231,6.234,6.231,6.234
USDZAR,20050208,150000,6.233,6.233,6.231,6.231
USDZAR,20050208,150100,6.232,6.233,6.232,6.232
USDZAR,20050208,150200,6.232,6.233,6.231,6.233
USDZAR,20050208,150300,6.232,6.233,6.232,6.233
USDZAR,20050208,150400,6.236,6.237,6.236,6.237
USDZAR,20050208,150500,6.238,6.238,6.238,6.238
USDZAR,20050208,150600,6.238,6.243,6.238,6.243
USDZAR,20050208,150700,6.244,6.245,6.244,6.245
USDZAR,20050208,150800,6.245,6.245,6.245,6.245
USDZAR,20050208,150900,6.246,6.248,6.246,6.248
USDZAR,20050208,151000,6.250,6.251,6.250,6.250
USDZAR,20050208,151100,6.251,6.251,6.249,6.249
USDZAR,20050208,151200,6.250,6.251,6.249,6.251
USDZAR,20050208,151300,6.252,6.254,6.252,6.254
USDZAR,20050208,151400,6.255,6.259,6.253,6.253
USDZAR,20050208,151500,6.252,6.253,6.252,6.253
USDZAR,20050208,151600,6.254,6.254,6.253,6.253
USDZAR,20050208,151700,6.253,6.253,6.253,6.253
USDZAR,20050208,151800,6.254,6.254,6.254,6.254
USDZAR,20050208,151900,6.255,6.255,6.255,6.255
USDZAR,20050208,152000,6.255,6.255,6.255,6.255
USDZAR,20050208,152100,6.255,6.255,6.255,6.255
USDZAR,20050208,152200,6.255,6.255,6.255,6.255
USDZAR,20050208,152300,6.255,6.255,6.254,6.254
USDZAR,20050208,152400,6.253,6.253,6.252,6.252
USDZAR,20050208,152500,6.251,6.251,6.251,6.251
USDZAR,20050208,152600,6.251,6.251,6.251,6.251
USDZAR,20050208,152700,6.251,6.251,6.251,6.251
USDZAR,20050208,152800,6.251,6.251,6.249,6.249
USDZAR,20050208,152900,6.249,6.250,6.249,6.250
USDZAR,20050208,153000,6.249,6.250,6.249,6.250
USDZAR,20050208,153100,6.250,6.250,6.250,6.250
USDZAR,20050208,153200,6.250,6.250,6.250,6.250
USDZAR,20050208,153300,6.250,6.250,6.250,6.250
USDZAR,20050208,153400,6.250,6.250,6.250,6.250
USDZAR,20050208,153500,6.250,6.250,6.250,6.250
USDZAR,20050208,153600,6.250,6.250,6.250,6.250
USDZAR,20050208,153700,6.249,6.250,6.249,6.250
USDZAR,20050208,153800,6.249,6.249,6.249,6.249
USDZAR,20050208,153900,6.249,6.249,6.247,6.247
USDZAR,20050208,154000,6.246,6.246,6.246,6.246
USDZAR,20050208,154100,6.246,6.246,6.246,6.246
USDZAR,20050208,154200,6.246,6.246,6.246,6.246
USDZAR,20050208,154300,6.246,6.246,6.246,6.246
USDZAR,20050208,154400,6.246,6.246,6.246,6.246
USDZAR,20050208,154500,6.245,6.245,6.245,6.245
USDZAR,20050208,154600,6.245,6.246,6.245,6.246
USDZAR,20050208,154700,6.246,6.246,6.246,6.246
USDZAR,20050208,154800,6.246,6.246,6.246,6.246
USDZAR,20050208,154900,6.246,6.247,6.246,6.247
USDZAR,20050208,155000,6.248,6.249,6.248,6.249
USDZAR,20050208,155100,6.249,6.252,6.249,6.252
USDZAR,20050208,155200,6.252,6.252,6.252,6.252
USDZAR,20050208,155300,6.252,6.253,6.252,6.253
USDZAR,20050208,155400,6.254,6.254,6.253,6.253
USDZAR,20050208,155500,6.253,6.253,6.253,6.253
USDZAR,20050208,155600,6.252,6.252,6.250,6.250
USDZAR,20050208,155700,6.251,6.251,6.251,6.251
USDZAR,20050208,155800,6.251,6.251,6.251,6.251
USDZAR,20050208,155900,6.250,6.250,6.249,6.249
USDZAR,20050208,160000,6.249,6.251,6.248,6.251
USDZAR,20050208,160100,6.252,6.252,6.251,6.251
USDZAR,20050208,160200,6.251,6.251,6.251,6.251
USDZAR,20050208,160300,6.251,6.251,6.251,6.251
USDZAR,20050208,160400,6.251,6.251,6.251,6.251
USDZAR,20050208,160500,6.252,6.252,6.252,6.252
USDZAR,20050208,160600,6.252,6.253,6.252,6.253
USDZAR,20050208,160700,6.254,6.254,6.252,6.252
USDZAR,20050208,160800,6.251,6.252,6.251,6.252
USDZAR,20050208,160900,6.252,6.252,6.252,6.252
USDZAR,20050208,161000,6.252,6.252,6.252,6.252
USDZAR,20050208,161100,6.252,6.252,6.248,6.248
USDZAR,20050208,161200,6.247,6.247,6.247,6.247
USDZAR,20050208,161300,6.246,6.246,6.246,6.246
USDZAR,20050208,161400,6.246,6.246,6.246,6.246
USDZAR,20050208,161500,6.246,6.246,6.246,6.246
USDZAR,20050208,161600,6.246,6.246,6.243,6.244
USDZAR,20050208,161700,6.244,6.244,6.244,6.244
USDZAR,20050208,161800,6.243,6.244,6.243,6.244
USDZAR,20050208,161900,6.244,6.245,6.244,6.245
USDZAR,20050208,162000,6.245,6.245,6.245,6.245
USDZAR,20050208,162200,6.245,6.246,6.245,6.245
USDZAR,20050208,162300,6.245,6.245,6.245,6.245
USDZAR,20050208,162400,6.246,6.246,6.246,6.246
USDZAR,20050208,162500,6.245,6.245,6.245,6.245
USDZAR,20050208,162600,6.245,6.246,6.245,6.245
USDZAR,20050208,162700,6.245,6.245,6.245,6.245
USDZAR,20050208,162800,6.245,6.245,6.245,6.245
USDZAR,20050208,162900,6.245,6.245,6.245,6.245
USDZAR,20050208,163000,6.245,6.245,6.245,6.245
USDZAR,20050208,163100,6.245,6.245,6.245,6.245
USDZAR,20050208,163200,6.245,6.245,6.245,6.245
USDZAR,20050208,163300,6.245,6.245,6.245,6.245
USDZAR,20050208,163400,6.245,6.245,6.245,6.245
USDZAR,20050208,163500,6.244,6.244,6.244,6.244
USDZAR,20050208,163600,6.243,6.243,6.243,6.243
USDZAR,20050208,163700,6.242,6.242,6.241,6.241
USDZAR,20050208,163800,6.242,6.242,6.242,6.242
USDZAR,20050208,163900,6.242,6.242,6.242,6.242
USDZAR,20050208,164000,6.242,6.242,6.242,6.242
USDZAR,20050208,164100,6.242,6.242,6.242,6.242
USDZAR,20050208,164200,6.242,6.242,6.239,6.240
USDZAR,20050208,164300,6.240,6.240,6.240,6.240
USDZAR,20050208,164400,6.240,6.240,6.240,6.240
USDZAR,20050208,164500,6.240,6.240,6.240,6.240
USDZAR,20050208,164600,6.240,6.240,6.240,6.240
USDZAR,20050208,164700,6.239,6.239,6.239,6.239
USDZAR,20050208,164800,6.237,6.237,6.237,6.237
USDZAR,20050208,164900,6.237,6.237,6.231,6.232
USDZAR,20050208,165000,6.233,6.234,6.231,6.234
USDZAR,20050208,165100,6.235,6.235,6.235,6.235
USDZAR,20050208,165200,6.236,6.237,6.236,6.236
USDZAR,20050208,165300,6.236,6.237,6.236,6.236
USDZAR,20050208,165400,6.235,6.235,6.235,6.235
USDZAR,20050208,165500,6.235,6.237,6.235,6.236
USDZAR,20050208,165600,6.236,6.236,6.236,6.236
USDZAR,20050208,165700,6.236,6.236,6.236,6.236
USDZAR,20050208,165800,6.235,6.235,6.235,6.235
USDZAR,20050208,165900,6.235,6.235,6.235,6.235
USDZAR,20050208,170000,6.235,6.235,6.235,6.235
USDZAR,20050208,170100,6.236,6.237,6.236,6.236
USDZAR,20050208,170200,6.236,6.236,6.236,6.236
USDZAR,20050208,170300,6.237,6.237,6.237,6.237
USDZAR,20050208,170400,6.239,6.240,6.237,6.237
USDZAR,20050208,170500,6.239,6.240,6.239,6.240
USDZAR,20050208,170600,6.240,6.240,6.238,6.238
USDZAR,20050208,170700,6.238,6.238,6.238,6.238
USDZAR,20050208,170800,6.238,6.238,6.237,6.237
USDZAR,20050208,170900,6.237,6.237,6.237,6.237
USDZAR,20050208,171000,6.237,6.237,6.236,6.236
USDZAR,20050208,171100,6.235,6.235,6.235,6.235
USDZAR,20050208,171200,6.235,6.235,6.235,6.235
USDZAR,20050208,171300,6.235,6.235,6.235,6.235
USDZAR,20050208,171400,6.238,6.238,6.238,6.238
USDZAR,20050208,171500,6.238,6.238,6.236,6.236
USDZAR,20050208,171600,6.235,6.239,6.235,6.239
USDZAR,20050208,171700,6.239,6.239,6.239,6.239
USDZAR,20050208,171800,6.239,6.239,6.239,6.239
USDZAR,20050208,171900,6.235,6.235,6.235,6.235
USDZAR,20050208,172000,6.235,6.235,6.231,6.231
USDZAR,20050208,172100,6.230,6.231,6.230,6.231
USDZAR,20050208,172200,6.232,6.232,6.231,6.231
USDZAR,20050208,172300,6.231,6.231,6.231,6.231
USDZAR,20050208,172400,6.231,6.231,6.225,6.227
USDZAR,20050208,172500,6.229,6.229,6.227,6.227
USDZAR,20050208,172600,6.226,6.228,6.225,6.228
USDZAR,20050208,172700,6.228,6.228,6.228,6.228
USDZAR,20050208,172800,6.228,6.228,6.228,6.228
USDZAR,20050208,172900,6.225,6.225,6.225,6.225
USDZAR,20050208,173000,6.225,6.225,6.223,6.223
USDZAR,20050208,173100,6.222,6.223,6.222,6.223
USDZAR,20050208,173200,6.224,6.224,6.223,6.223
USDZAR,20050208,173300,6.220,6.220,6.220,6.220
USDZAR,20050208,173400,6.220,6.220,6.220,6.220
USDZAR,20050208,173500,6.220,6.220,6.220,6.220
USDZAR,20050208,173600,6.222,6.223,6.222,6.223
USDZAR,20050208,173700,6.223,6.223,6.223,6.223
USDZAR,20050208,173800,6.223,6.223,6.223,6.223
USDZAR,20050208,173900,6.223,6.223,6.223,6.223
USDZAR,20050208,174000,6.223,6.223,6.223,6.223
USDZAR,20050208,174100,6.223,6.223,6.223,6.223
USDZAR,20050208,174200,6.223,6.223,6.223,6.223
USDZAR,20050208,174300,6.221,6.221,6.220,6.220
USDZAR,20050208,174400,6.220,6.220,6.220,6.220
USDZAR,20050208,174500,6.220,6.220,6.213,6.213
USDZAR,20050208,174600,6.215,6.218,6.215,6.216
USDZAR,20050208,174700,6.216,6.216,6.216,6.216
USDZAR,20050208,174800,6.216,6.216,6.216,6.216
USDZAR,20050208,174900,6.218,6.220,6.218,6.220
USDZAR,20050208,175000,6.221,6.221,6.221,6.221
USDZAR,20050208,175100,6.221,6.221,6.220,6.220
USDZAR,20050208,175200,6.221,6.226,6.221,6.226
USDZAR,20050208,175300,6.226,6.226,6.226,6.226
USDZAR,20050208,175400,6.225,6.225,6.225,6.225
USDZAR,20050208,175500,6.225,6.225,6.225,6.225
USDZAR,20050208,175600,6.225,6.225,6.225,6.225
USDZAR,20050208,175700,6.225,6.225,6.219,6.219
USDZAR,20050208,175800,6.219,6.219,6.219,6.219
USDZAR,20050208,175900,6.219,6.219,6.219,6.219
USDZAR,20050208,180000,6.218,6.219,6.218,6.219
USDZAR,20050208,180100,6.219,6.219,6.219,6.219
USDZAR,20050208,180200,6.219,6.219,6.219,6.219
USDZAR,20050208,180300,6.219,6.219,6.219,6.219
USDZAR,20050208,180400,6.219,6.219,6.219,6.219
USDZAR,20050208,180500,6.219,6.219,6.219,6.219
USDZAR,20050208,180600,6.218,6.218,6.218,6.218
USDZAR,20050208,180700,6.218,6.218,6.218,6.218
USDZAR,20050208,180800,6.218,6.218,6.218,6.218
USDZAR,20050208,180900,6.218,6.218,6.218,6.218
USDZAR,20050208,181000,6.218,6.218,6.218,6.218
USDZAR,20050208,181100,6.218,6.218,6.218,6.218
USDZAR,20050208,181200,6.218,6.218,6.218,6.218
USDZAR,20050208,181300,6.218,6.218,6.218,6.218
USDZAR,20050208,181400,6.218,6.218,6.218,6.218
USDZAR,20050208,181500,6.218,6.218,6.218,6.218
USDZAR,20050208,181600,6.218,6.218,6.218,6.218
USDZAR,20050208,181700,6.216,6.217,6.216,6.217
USDZAR,20050208,181900,6.217,6.217,6.216,6.216
USDZAR,20050208,182000,6.216,6.216,6.216,6.216
USDZAR,20050208,182100,6.216,6.216,6.216,6.216
USDZAR,20050208,182200,6.216,6.216,6.216,6.216
USDZAR,20050208,182300,6.216,6.216,6.216,6.216
USDZAR,20050208,182400,6.216,6.216,6.216,6.216
USDZAR,20050208,182500,6.216,6.216,6.216,6.216
USDZAR,20050208,182600,6.216,6.216,6.216,6.216
USDZAR,20050208,182700,6.216,6.216,6.216,6.216
USDZAR,20050208,182800,6.216,6.216,6.216,6.216
USDZAR,20050208,182900,6.217,6.219,6.217,6.219
USDZAR,20050208,183000,6.219,6.219,6.219,6.219
USDZAR,20050208,183100,6.219,6.219,6.219,6.219
USDZAR,20050208,183200,6.219,6.219,6.219,6.219
USDZAR,20050208,183300,6.219,6.219,6.219,6.219
USDZAR,20050208,183400,6.219,6.219,6.219,6.219
USDZAR,20050208,183500,6.219,6.219,6.219,6.219
USDZAR,20050208,183600,6.219,6.219,6.219,6.219
USDZAR,20050208,183700,6.219,6.219,6.217,6.217
USDZAR,20050208,183800,6.217,6.217,6.217,6.217
USDZAR,20050208,183900,6.217,6.217,6.217,6.217
USDZAR,20050208,184000,6.217,6.217,6.217,6.217
USDZAR,20050208,184100,6.217,6.217,6.217,6.217
USDZAR,20050208,184200,6.217,6.217,6.217,6.217
USDZAR,20050208,184300,6.217,6.217,6.217,6.217
USDZAR,20050208,184400,6.217,6.217,6.217,6.217
USDZAR,20050208,184500,6.217,6.217,6.217,6.217
USDZAR,20050208,184600,6.217,6.217,6.217,6.217
USDZAR,20050208,184700,6.217,6.217,6.217,6.217
USDZAR,20050208,184800,6.217,6.219,6.217,6.219
USDZAR,20050208,184900,6.219,6.219,6.219,6.219
USDZAR,20050208,185000,6.219,6.219,6.219,6.219
USDZAR,20050208,185100,6.221,6.221,6.221,6.221
USDZAR,20050208,185200,6.221,6.221,6.221,6.221
USDZAR,20050208,185300,6.220,6.220,6.220,6.220
USDZAR,20050208,185400,6.220,6.220,6.220,6.220
USDZAR,20050208,185500,6.220,6.220,6.220,6.220
USDZAR,20050208,185600,6.220,6.220,6.220,6.220
USDZAR,20050208,185700,6.220,6.220,6.220,6.220
USDZAR,20050208,185800,6.220,6.220,6.220,6.220
USDZAR,20050208,185900,6.220,6.220,6.220,6.220
USDZAR,20050208,190000,6.220,6.220,6.220,6.220
USDZAR,20050208,190100,6.220,6.220,6.220,6.220
USDZAR,20050208,190200,6.220,6.220,6.220,6.220
USDZAR,20050208,190300,6.220,6.220,6.220,6.220
USDZAR,20050208,190400,6.220,6.220,6.220,6.220
USDZAR,20050208,190500,6.220,6.220,6.220,6.220
USDZAR,20050208,190600,6.220,6.220,6.220,6.220
USDZAR,20050208,190700,6.220,6.220,6.220,6.220
USDZAR,20050208,190800,6.217,6.217,6.217,6.217
USDZAR,20050208,190900,6.217,6.217,6.217,6.217
USDZAR,20050208,191000,6.217,6.217,6.217,6.217
USDZAR,20050208,191100,6.217,6.217,6.217,6.217
USDZAR,20050208,191200,6.217,6.217,6.217,6.217
USDZAR,20050208,191300,6.217,6.217,6.217,6.217
USDZAR,20050208,191400,6.216,6.216,6.216,6.216
USDZAR,20050208,191500,6.216,6.216,6.216,6.216
USDZAR,20050208,191600,6.216,6.216,6.216,6.216
USDZAR,20050208,191700,6.216,6.216,6.213,6.214
USDZAR,20050208,191800,6.214,6.214,6.214,6.214
USDZAR,20050208,191900,6.214,6.214,6.214,6.214
USDZAR,20050208,192000,6.214,6.214,6.214,6.214
USDZAR,20050208,192100,6.214,6.217,6.214,6.217
USDZAR,20050208,192200,6.218,6.222,6.218,6.220
USDZAR,20050208,192300,6.220,6.220,6.220,6.220
USDZAR,20050208,192400,6.223,6.224,6.223,6.223
USDZAR,20050208,192500,6.224,6.225,6.224,6.224
USDZAR,20050208,192600,6.225,6.226,6.225,6.226
USDZAR,20050208,192700,6.227,6.227,6.227,6.227
USDZAR,20050208,192800,6.227,6.228,6.226,6.228
USDZAR,20050208,192900,6.229,6.229,6.229,6.229
USDZAR,20050208,193000,6.229,6.229,6.229,6.229
USDZAR,20050208,193100,6.229,6.229,6.229,6.229
USDZAR,20050208,193200,6.229,6.237,6.229,6.237
USDZAR,20050208,193300,6.236,6.237,6.233,6.233
USDZAR,20050208,193400,6.233,6.233,6.233,6.233
USDZAR,20050208,193500,6.232,6.232,6.232,6.232
USDZAR,20050208,193600,6.232,6.232,6.230,6.231
USDZAR,20050208,193700,6.231,6.231,6.231,6.231
USDZAR,20050208,193800,6.231,6.231,6.231,6.231
USDZAR,20050208,193900,6.231,6.231,6.231,6.231
USDZAR,20050208,194000,6.231,6.231,6.231,6.231
USDZAR,20050208,194100,6.234,6.234,6.233,6.233
USDZAR,20050208,194200,6.234,6.234,6.234,6.234
USDZAR,20050208,194300,6.233,6.235,6.233,6.235
USDZAR,20050208,194400,6.235,6.235,6.235,6.235
USDZAR,20050208,194500,6.235,6.235,6.235,6.235
USDZAR,20050208,194600,6.236,6.236,6.235,6.235
USDZAR,20050208,194700,6.236,6.236,6.236,6.236
USDZAR,20050208,194800,6.236,6.236,6.236,6.236
USDZAR,20050208,194900,6.236,6.236,6.236,6.236
USDZAR,20050208,195000,6.237,6.237,6.237,6.237
USDZAR,20050208,195100,6.237,6.238,6.237,6.237
USDZAR,20050208,195200,6.238,6.238,6.237,6.238
USDZAR,20050208,195300,6.237,6.238,6.237,6.237
USDZAR,20050208,195400,6.237,6.237,6.237,6.237
USDZAR,20050208,195500,6.237,6.237,6.237,6.237
USDZAR,20050208,195600,6.237,6.237,6.237,6.237
USDZAR,20050208,195700,6.238,6.238,6.238,6.238
USDZAR,20050208,195800,6.237,6.237,6.232,6.232
USDZAR,20050208,195900,6.232,6.233,6.232,6.233
USDZAR,20050208,200000,6.233,6.234,6.233,6.234
USDZAR,20050208,200100,6.239,6.239,6.239,6.239
USDZAR,20050208,200200,6.240,6.240,6.239,6.240
USDZAR,20050208,200300,6.234,6.234,6.233,6.233
USDZAR,20050208,200400,6.233,6.233,6.233,6.233
USDZAR,20050208,200500,6.233,6.233,6.233,6.233
USDZAR,20050208,200600,6.233,6.233,6.233,6.233
USDZAR,20050208,200700,6.233,6.233,6.233,6.233
USDZAR,20050208,200800,6.238,6.238,6.238,6.238
USDZAR,20050208,200900,6.238,6.239,6.238,6.239
USDZAR,20050208,201000,6.239,6.239,6.239,6.239
USDZAR,20050208,201100,6.239,6.239,6.232,6.232
USDZAR,20050208,201200,6.232,6.232,6.225,6.225
USDZAR,20050208,201300,6.225,6.225,6.225,6.225
USDZAR,20050208,201400,6.225,6.225,6.225,6.225
USDZAR,20050208,201500,6.225,6.225,6.225,6.225
USDZAR,20050208,201600,6.225,6.225,6.225,6.225
USDZAR,20050208,201700,6.225,6.225,6.225,6.225
USDZAR,20050208,201800,6.225,6.225,6.225,6.225
USDZAR,20050208,201900,6.225,6.225,6.225,6.225
USDZAR,20050208,202000,6.225,6.225,6.225,6.225
USDZAR,20050208,202100,6.225,6.225,6.225,6.225
USDZAR,20050208,202200,6.225,6.225,6.225,6.225
USDZAR,20050208,202300,6.225,6.225,6.225,6.225
USDZAR,20050208,202400,6.225,6.225,6.225,6.225
USDZAR,20050208,202500,6.225,6.225,6.225,6.225
USDZAR,20050208,202600,6.225,6.225,6.225,6.225
USDZAR,20050208,202700,6.225,6.225,6.225,6.225
USDZAR,20050208,202800,6.225,6.225,6.225,6.225
USDZAR,20050208,202900,6.234,6.234,6.234,6.234
USDZAR,20050208,203000,6.234,6.234,6.234,6.234
USDZAR,20050208,203100,6.234,6.234,6.234,6.234
USDZAR,20050208,203200,6.234,6.234,6.234,6.234
USDZAR,20050208,203300,6.234,6.234,6.234,6.234
USDZAR,20050208,203400,6.235,6.237,6.235,6.237
USDZAR,20050208,203500,6.237,6.237,6.237,6.237
USDZAR,20050208,203600,6.237,6.237,6.237,6.237
USDZAR,20050208,203700,6.237,6.237,6.237,6.237
USDZAR,20050208,203800,6.237,6.237,6.237,6.237
USDZAR,20050208,203900,6.239,6.240,6.239,6.240
USDZAR,20050208,204000,6.240,6.240,6.240,6.240
USDZAR,20050208,204100,6.240,6.240,6.240,6.240
USDZAR,20050208,204200,6.240,6.240,6.240,6.240
USDZAR,20050208,204300,6.240,6.240,6.240,6.240
USDZAR,20050208,204400,6.240,6.240,6.240,6.240
USDZAR,20050208,204500,6.240,6.240,6.240,6.240
USDZAR,20050208,204600,6.240,6.240,6.240,6.240
USDZAR,20050208,204700,6.240,6.240,6.240,6.240
USDZAR,20050208,204800,6.240,6.240,6.240,6.240
USDZAR,20050208,204900,6.240,6.240,6.240,6.240
USDZAR,20050208,205000,6.240,6.240,6.240,6.240
USDZAR,20050208,205100,6.240,6.240,6.240,6.240
USDZAR,20050208,205200,6.240,6.240,6.240,6.240
USDZAR,20050208,205300,6.240,6.240,6.240,6.240
USDZAR,20050208,205400,6.240,6.240,6.240,6.240
USDZAR,20050208,205500,6.240,6.240,6.240,6.240
USDZAR,20050208,205600,6.238,6.238,6.237,6.237
USDZAR,20050208,205700,6.238,6.238,6.237,6.237
USDZAR,20050208,205800,6.237,6.237,6.237,6.237
USDZAR,20050208,205900,6.237,6.237,6.237,6.237
USDZAR,20050208,210000,6.238,6.238,6.238,6.238
USDZAR,20050208,210100,6.237,6.237,6.235,6.236
USDZAR,20050208,210200,6.236,6.236,6.236,6.236
USDZAR,20050208,210300,6.236,6.236,6.236,6.236
USDZAR,20050208,210400,6.236,6.236,6.236,6.236
USDZAR,20050208,210500,6.236,6.236,6.236,6.236
USDZAR,20050208,210600,6.236,6.236,6.236,6.236
USDZAR,20050208,210700,6.236,6.236,6.236,6.236
USDZAR,20050208,210800,6.236,6.236,6.236,6.236
USDZAR,20050208,210900,6.235,6.235,6.235,6.235
USDZAR,20050208,211000,6.236,6.236,6.228,6.230
USDZAR,20050208,211100,6.230,6.230,6.230,6.230
USDZAR,20050208,211200,6.231,6.231,6.231,6.231
USDZAR,20050208,211300,6.230,6.230,6.226,6.226
USDZAR,20050208,211400,6.225,6.225,6.223,6.223
USDZAR,20050208,211500,6.223,6.223,6.223,6.223
USDZAR,20050208,211600,6.223,6.223,6.223,6.223
USDZAR,20050208,211700,6.223,6.223,6.223,6.223
USDZAR,20050208,211800,6.223,6.223,6.223,6.223
USDZAR,20050208,211900,6.223,6.223,6.223,6.223
USDZAR,20050208,212000,6.223,6.223,6.223,6.223
USDZAR,20050208,212100,6.223,6.223,6.223,6.223
USDZAR,20050208,212200,6.223,6.223,6.223,6.223
USDZAR,20050208,212300,6.223,6.223,6.223,6.223
USDZAR,20050208,212400,6.223,6.223,6.223,6.223
USDZAR,20050208,212500,6.223,6.223,6.223,6.223
USDZAR,20050208,212600,6.223,6.223,6.223,6.223
USDZAR,20050208,212700,6.223,6.223,6.223,6.223
USDZAR,20050208,212800,6.223,6.223,6.223,6.223
USDZAR,20050208,212900,6.223,6.223,6.223,6.223
USDZAR,20050208,213000,6.223,6.223,6.223,6.223
USDZAR,20050208,213100,6.223,6.223,6.223,6.223
USDZAR,20050208,213200,6.225,6.225,6.225,6.225
USDZAR,20050208,213300,6.225,6.225,6.225,6.225
USDZAR,20050208,213400,6.225,6.225,6.225,6.225
USDZAR,20050208,213500,6.225,6.225,6.225,6.225
USDZAR,20050208,213600,6.225,6.225,6.225,6.225
USDZAR,20050208,213700,6.225,6.225,6.225,6.225
USDZAR,20050208,213800,6.225,6.226,6.225,6.226
USDZAR,20050208,213900,6.226,6.226,6.226,6.226
USDZAR,20050208,214000,6.226,6.226,6.226,6.226
USDZAR,20050208,214100,6.226,6.226,6.225,6.226
USDZAR,20050208,214200,6.226,6.226,6.226,6.226
USDZAR,20050208,214300,6.226,6.226,6.226,6.226
USDZAR,20050208,214400,6.226,6.226,6.226,6.226
USDZAR,20050208,214500,6.229,6.229,6.229,6.229
USDZAR,20050208,214600,6.229,6.229,6.229,6.229
USDZAR,20050208,214700,6.229,6.229,6.229,6.229
USDZAR,20050208,214800,6.230,6.231,6.230,6.231
USDZAR,20050208,214900,6.231,6.231,6.231,6.231
USDZAR,20050208,215000,6.231,6.236,6.231,6.236
USDZAR,20050208,215100,6.237,6.237,6.237,6.237
USDZAR,20050208,215200,6.238,6.240,6.238,6.240
USDZAR,20050208,215300,6.240,6.240,6.240,6.240
USDZAR,20050208,215400,6.240,6.240,6.240,6.240
USDZAR,20050208,215500,6.240,6.240,6.240,6.240
USDZAR,20050208,215600,6.240,6.240,6.240,6.240
USDZAR,20050208,215700,6.240,6.240,6.240,6.240
USDZAR,20050208,215800,6.240,6.240,6.240,6.240
USDZAR,20050208,215900,6.240,6.240,6.240,6.240
USDZAR,20050208,220000,6.240,6.240,6.240,6.240
USDZAR,20050208,220100,6.240,6.240,6.240,6.240
USDZAR,20050208,220200,6.240,6.240,6.240,6.240
USDZAR,20050208,220300,6.240,6.240,6.240,6.240
USDZAR,20050208,220400,6.240,6.240,6.240,6.240
USDZAR,20050208,220500,6.240,6.240,6.240,6.240
USDZAR,20050208,220600,6.240,6.245,6.240,6.245
USDZAR,20050208,220700,6.245,6.245,6.245,6.245
USDZAR,20050208,220800,6.245,6.245,6.245,6.245
USDZAR,20050208,220900,6.245,6.245,6.245,6.245
USDZAR,20050208,221000,6.245,6.245,6.245,6.245
USDZAR,20050208,221100,6.245,6.245,6.245,6.245
USDZAR,20050208,221200,6.245,6.245,6.245,6.245
USDZAR,20050208,221300,6.245,6.245,6.245,6.245
USDZAR,20050208,221400,6.245,6.245,6.245,6.245
USDZAR,20050208,221500,6.245,6.245,6.245,6.245
USDZAR,20050208,221600,6.245,6.245,6.245,6.245
USDZAR,20050208,221700,6.245,6.245,6.245,6.245
USDZAR,20050208,221800,6.245,6.245,6.245,6.245
USDZAR,20050208,221900,6.245,6.245,6.245,6.245
USDZAR,20050208,222000,6.245,6.245,6.245,6.245
USDZAR,20050208,222100,6.245,6.245,6.245,6.245
USDZAR,20050208,222200,6.245,6.245,6.245,6.245
USDZAR,20050208,222300,6.245,6.245,6.245,6.245
USDZAR,20050208,222400,6.245,6.245,6.245,6.245
USDZAR,20050208,222500,6.241,6.241,6.241,6.241
USDZAR,20050208,222600,6.241,6.241,6.241,6.241
USDZAR,20050208,222700,6.241,6.241,6.241,6.241
USDZAR,20050208,222800,6.241,6.241,6.241,6.241
USDZAR,20050208,222900,6.241,6.242,6.241,6.241
USDZAR,20050208,223000,6.241,6.241,6.241,6.241
USDZAR,20050208,223100,6.242,6.242,6.242,6.242
USDZAR,20050208,223200,6.242,6.242,6.242,6.242
USDZAR,20050208,223300,6.242,6.242,6.242,6.242
USDZAR,20050208,223400,6.242,6.242,6.242,6.242
USDZAR,20050208,223500,6.242,6.242,6.242,6.242
USDZAR,20050208,223600,6.242,6.245,6.242,6.245
USDZAR,20050208,223700,6.245,6.245,6.245,6.245
USDZAR,20050208,223800,6.245,6.245,6.245,6.245
USDZAR,20050208,223900,6.246,6.246,6.246,6.246
USDZAR,20050208,224000,6.246,6.246,6.246,6.246
USDZAR,20050208,224100,6.246,6.246,6.246,6.246
USDZAR,20050208,224200,6.246,6.246,6.246,6.246
USDZAR,20050208,224300,6.246,6.246,6.244,6.244
USDZAR,20050208,224400,6.244,6.244,6.244,6.244
USDZAR,20050208,224500,6.243,6.243,6.243,6.243
USDZAR,20050208,224600,6.243,6.243,6.243,6.243
USDZAR,20050208,224700,6.243,6.244,6.243,6.244
USDZAR,20050208,224800,6.244,6.244,6.244,6.244
USDZAR,20050208,224900,6.244,6.244,6.244,6.244
USDZAR,20050208,225000,6.244,6.244,6.244,6.244
USDZAR,20050208,225100,6.247,6.247,6.247,6.247
USDZAR,20050208,225200,6.247,6.247,6.247,6.247
USDZAR,20050208,225300,6.247,6.247,6.247,6.247
USDZAR,20050208,225400,6.247,6.247,6.247,6.247
USDZAR,20050208,225500,6.247,6.247,6.245,6.245
USDZAR,20050208,225600,6.244,6.244,6.244,6.244
USDZAR,20050208,225700,6.244,6.244,6.244,6.244
USDZAR,20050208,225800,6.244,6.244,6.243,6.244
USDZAR,20050208,225900,6.244,6.244,6.244,6.244
USDZAR,20050208,230000,6.245,6.245,6.245,6.245
USDZAR,20050208,230100,6.245,6.245,6.245,6.245
USDZAR,20050208,230200,6.245,6.245,6.245,6.245
USDZAR,20050208,230300,6.245,6.245,6.238,6.238
USDZAR,20050208,230400,6.238,6.238,6.238,6.238
USDZAR,20050208,230500,6.238,6.238,6.238,6.238
USDZAR,20050208,230600,6.238,6.238,6.238,6.238
USDZAR,20050208,230700,6.238,6.238,6.238,6.238
USDZAR,20050208,230800,6.238,6.238,6.238,6.238
USDZAR,20050208,230900,6.236,6.236,6.236,6.236
USDZAR,20050208,231000,6.236,6.236,6.236,6.236
USDZAR,20050208,231100,6.236,6.242,6.236,6.241
USDZAR,20050208,231200,6.241,6.243,6.241,6.243
USDZAR,20050208,231300,6.239,6.239,6.237,6.237
USDZAR,20050208,231400,6.237,6.237,6.237,6.237
USDZAR,20050208,231500,6.237,6.237,6.237,6.237
USDZAR,20050208,231600,6.240,6.240,6.240,6.240
USDZAR,20050208,231700,6.240,6.240,6.240,6.240
USDZAR,20050208,231800,6.240,6.240,6.240,6.240
USDZAR,20050208,231900,6.240,6.242,6.235,6.235
USDZAR,20050208,232000,6.235,6.241,6.235,6.241
USDZAR,20050208,232100,6.241,6.241,6.241,6.241
USDZAR,20050208,232200,6.241,6.241,6.241,6.241
USDZAR,20050208,232300,6.241,6.241,6.241,6.241
USDZAR,20050208,232400,6.243,6.243,6.243,6.243
USDZAR,20050208,232500,6.243,6.243,6.243,6.243
USDZAR,20050208,232600,6.243,6.243,6.243,6.243
USDZAR,20050208,232700,6.243,6.243,6.243,6.243
USDZAR,20050208,232800,6.243,6.243,6.243,6.243
USDZAR,20050208,232900,6.243,6.243,6.243,6.243
USDZAR,20050208,233000,6.243,6.243,6.243,6.243
USDZAR,20050208,233100,6.243,6.243,6.243,6.243
USDZAR,20050208,233200,6.243,6.243,6.243,6.243
USDZAR,20050208,233300,6.243,6.243,6.243,6.243
USDZAR,20050208,233400,6.243,6.243,6.243,6.243
USDZAR,20050208,233500,6.243,6.243,6.243,6.243
USDZAR,20050208,233600,6.243,6.243,6.243,6.243
USDZAR,20050208,233700,6.243,6.243,6.243,6.243
USDZAR,20050208,233800,6.243,6.243,6.243,6.243
USDZAR,20050208,233900,6.243,6.243,6.243,6.243
USDZAR,20050208,234000,6.243,6.243,6.243,6.243
USDZAR,20050208,234100,6.243,6.243,6.243,6.243
USDZAR,20050208,234200,6.243,6.243,6.243,6.243
USDZAR,20050208,234300,6.243,6.243,6.243,6.243
USDZAR,20050208,234400,6.243,6.243,6.243,6.243
USDZAR,20050208,234500,6.243,6.243,6.243,6.243
USDZAR,20050208,234600,6.243,6.245,6.243,6.245
USDZAR,20050208,234700,6.245,6.245,6.245,6.245
USDZAR,20050208,234800,6.245,6.245,6.245,6.245
USDZAR,20050208,234900,6.245,6.245,6.245,6.245
USDZAR,20050208,235000,6.245,6.245,6.245,6.245
USDZAR,20050208,235100,6.245,6.245,6.245,6.245
USDZAR,20050208,235200,6.245,6.245,6.243,6.243
USDZAR,20050208,235300,6.243,6.243,6.243,6.243
USDZAR,20050208,235400,6.245,6.245,6.245,6.245
USDZAR,20050208,235500,6.245,6.245,6.245,6.245
USDZAR,20050208,235600,6.245,6.245,6.245,6.245
USDZAR,20050208,235700,6.245,6.245,6.245,6.245
USDZAR,20050208,235800,6.245,6.245,6.245,6.245
USDZAR,20050208,235900,6.245,6.245,6.245,6.245
USDZAR,20050209,000000,6.245,6.245,6.245,6.245
EURAUD,20050208,000100,1.6617,1.6618,1.6617,1.6618
EURAUD,20050208,000200,1.6620,1.6621,1.6620,1.6621
EURAUD,20050208,000300,1.6621,1.6621,1.6618,1.6618
EURAUD,20050208,000400,1.6618,1.6618,1.6618,1.6618
EURAUD,20050208,000500,1.6617,1.6617,1.6617,1.6617
EURAUD,20050208,000600,1.6617,1.6617,1.6616,1.6616
EURAUD,20050208,000700,1.6616,1.6616,1.6614,1.6614
EURAUD,20050208,000800,1.6612,1.6612,1.6611,1.6611
EURAUD,20050208,000900,1.6611,1.6612,1.6611,1.6612
EURAUD,20050208,001000,1.6612,1.6612,1.6611,1.6611
EURAUD,20050208,001100,1.6611,1.6611,1.6611,1.6611
EURAUD,20050208,001200,1.6611,1.6611,1.6610,1.6610
EURAUD,20050208,001300,1.6609,1.6609,1.6608,1.6609
EURAUD,20050208,001400,1.6609,1.6610,1.6609,1.6610
EURAUD,20050208,001500,1.6608,1.6609,1.6608,1.6609
EURAUD,20050208,001600,1.6610,1.6610,1.6608,1.6608
EURAUD,20050208,001700,1.6608,1.6609,1.6608,1.6609
EURAUD,20050208,001800,1.6609,1.6610,1.6609,1.6610
EURAUD,20050208,001900,1.6609,1.6609,1.6609,1.6609
EURAUD,20050208,002000,1.6608,1.6608,1.6608,1.6608
EURAUD,20050208,002100,1.6608,1.6608,1.6608,1.6608
EURAUD,20050208,002200,1.6609,1.6609,1.6608,1.6608
EURAUD,20050208,002300,1.6608,1.6610,1.6608,1.6610
EURAUD,20050208,002400,1.6610,1.6610,1.6609,1.6609
EURAUD,20050208,002500,1.6609,1.6609,1.6609,1.6609
EURAUD,20050208,002600,1.6609,1.6610,1.6609,1.6610
EURAUD,20050208,002700,1.6610,1.6611,1.6610,1.6611
EURAUD,20050208,002800,1.6612,1.6613,1.6612,1.6613
EURAUD,20050208,002900,1.6613,1.6614,1.6613,1.6614
EURAUD,20050208,003000,1.6615,1.6617,1.6615,1.6617
EURAUD,20050208,003100,1.6617,1.6617,1.6616,1.6616
EURAUD,20050208,003200,1.6616,1.6617,1.6616,1.6617
EURAUD,20050208,003300,1.6616,1.6616,1.6615,1.6615
EURAUD,20050208,003400,1.6615,1.6616,1.6615,1.6616
EURAUD,20050208,003500,1.6615,1.6615,1.6615,1.6615
EURAUD,20050208,003600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050208,003700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050208,003800,1.6616,1.6617,1.6616,1.6617
EURAUD,20050208,003900,1.6617,1.6617,1.6617,1.6617
EURAUD,20050208,004000,1.6617,1.6617,1.6616,1.6616
EURAUD,20050208,004100,1.6616,1.6616,1.6616,1.6616
EURAUD,20050208,004200,1.6616,1.6616,1.6616,1.6616
EURAUD,20050208,004300,1.6615,1.6615,1.6615,1.6615
EURAUD,20050208,004400,1.6615,1.6615,1.6615,1.6615
EURAUD,20050208,004500,1.6617,1.6620,1.6617,1.6617
EURAUD,20050208,004600,1.6616,1.6616,1.6614,1.6615
EURAUD,20050208,004700,1.6615,1.6617,1.6615,1.6617
EURAUD,20050208,004800,1.6617,1.6617,1.6617,1.6617
EURAUD,20050208,004900,1.6617,1.6617,1.6615,1.6615
EURAUD,20050208,005000,1.6615,1.6615,1.6615,1.6615
EURAUD,20050208,005100,1.6615,1.6618,1.6615,1.6618
EURAUD,20050208,005200,1.6618,1.6618,1.6617,1.6617
EURAUD,20050208,005300,1.6616,1.6617,1.6616,1.6616
EURAUD,20050208,005400,1.6616,1.6617,1.6616,1.6617
EURAUD,20050208,005500,1.6617,1.6617,1.6616,1.6616
EURAUD,20050208,005600,1.6616,1.6616,1.6616,1.6616
EURAUD,20050208,005700,1.6616,1.6617,1.6616,1.6617
EURAUD,20050208,005800,1.6617,1.6618,1.6617,1.6618
EURAUD,20050208,005900,1.6618,1.6618,1.6618,1.6618
EURAUD,20050208,010000,1.6618,1.6618,1.6618,1.6618
EURAUD,20050208,010100,1.6618,1.6618,1.6618,1.6618
EURAUD,20050208,010200,1.6618,1.6618,1.6618,1.6618
EURAUD,20050208,010300,1.6617,1.6618,1.6617,1.6618
EURAUD,20050208,010400,1.6618,1.6618,1.6618,1.6618
EURAUD,20050208,010500,1.6618,1.6619,1.6618,1.6619
EURAUD,20050208,010600,1.6619,1.6621,1.6619,1.6621
EURAUD,20050208,010700,1.6622,1.6622,1.6620,1.6620
EURAUD,20050208,010800,1.6619,1.6620,1.6619,1.6620
EURAUD,20050208,010900,1.6619,1.6620,1.6619,1.6620
EURAUD,20050208,011000,1.6620,1.6620,1.6620,1.6620
EURAUD,20050208,011100,1.6621,1.6621,1.6621,1.6621
EURAUD,20050208,011200,1.6621,1.6621,1.6621,1.6621
EURAUD,20050208,011300,1.6621,1.6621,1.6621,1.6621
EURAUD,20050208,011400,1.6621,1.6622,1.6621,1.6622
EURAUD,20050208,011500,1.6623,1.6624,1.6623,1.6624
EURAUD,20050208,011600,1.6624,1.6624,1.6623,1.6624
EURAUD,20050208,011700,1.6624,1.6624,1.6624,1.6624
EURAUD,20050208,011800,1.6624,1.6626,1.6624,1.6626
EURAUD,20050208,011900,1.6626,1.6627,1.6624,1.6624
EURAUD,20050208,012000,1.6623,1.6625,1.6623,1.6625
EURAUD,20050208,012100,1.6625,1.6626,1.6625,1.6626
EURAUD,20050208,012200,1.6625,1.6625,1.6625,1.6625
EURAUD,20050208,012300,1.6625,1.6626,1.6625,1.6626
EURAUD,20050208,012400,1.6626,1.6628,1.6626,1.6628
EURAUD,20050208,012500,1.6629,1.6634,1.6629,1.6634
EURAUD,20050208,012600,1.6635,1.6636,1.6635,1.6636
EURAUD,20050208,012700,1.6636,1.6636,1.6634,1.6634
EURAUD,20050208,012800,1.6634,1.6634,1.6634,1.6634
EURAUD,20050208,012900,1.6634,1.6635,1.6634,1.6635
EURAUD,20050208,013000,1.6635,1.6635,1.6635,1.6635
EURAUD,20050208,013100,1.6636,1.6636,1.6635,1.6635
EURAUD,20050208,013200,1.6636,1.6637,1.6636,1.6636
EURAUD,20050208,013300,1.6636,1.6636,1.6634,1.6634
EURAUD,20050208,013400,1.6635,1.6636,1.6635,1.6635
EURAUD,20050208,013500,1.6634,1.6634,1.6634,1.6634
EURAUD,20050208,013600,1.6634,1.6634,1.6634,1.6634
EURAUD,20050208,013700,1.6634,1.6635,1.6634,1.6635
EURAUD,20050208,013800,1.6635,1.6636,1.6635,1.6636
EURAUD,20050208,013900,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,014000,1.6637,1.6637,1.6637,1.6637
EURAUD,20050208,014100,1.6637,1.6638,1.6636,1.6638
EURAUD,20050208,014200,1.6638,1.6638,1.6638,1.6638
EURAUD,20050208,014300,1.6638,1.6638,1.6636,1.6636
EURAUD,20050208,014400,1.6635,1.6635,1.6634,1.6635
EURAUD,20050208,014500,1.6635,1.6636,1.6635,1.6636
EURAUD,20050208,014600,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,014700,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,014800,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,014900,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,015000,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,015100,1.6636,1.6638,1.6636,1.6638
EURAUD,20050208,015200,1.6639,1.6646,1.6639,1.6646
EURAUD,20050208,015300,1.6645,1.6645,1.6645,1.6645
EURAUD,20050208,015400,1.6645,1.6658,1.6645,1.6658
EURAUD,20050208,015500,1.6659,1.6662,1.6659,1.6662
EURAUD,20050208,015600,1.6664,1.6670,1.6664,1.6670
EURAUD,20050208,015700,1.6671,1.6673,1.6669,1.6669
EURAUD,20050208,015800,1.6668,1.6668,1.6662,1.6662
EURAUD,20050208,015900,1.6662,1.6662,1.6660,1.6661
EURAUD,20050208,020000,1.6661,1.6661,1.6656,1.6657
EURAUD,20050208,020100,1.6658,1.6660,1.6658,1.6660
EURAUD,20050208,020200,1.6660,1.6662,1.6660,1.6660
EURAUD,20050208,020300,1.6659,1.6659,1.6655,1.6655
EURAUD,20050208,020400,1.6653,1.6653,1.6652,1.6652
EURAUD,20050208,020500,1.6654,1.6654,1.6652,1.6652
EURAUD,20050208,020600,1.6651,1.6652,1.6651,1.6652
EURAUD,20050208,020700,1.6652,1.6654,1.6652,1.6654
EURAUD,20050208,020800,1.6654,1.6655,1.6654,1.6655
EURAUD,20050208,020900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050208,021000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050208,021100,1.6655,1.6656,1.6655,1.6656
EURAUD,20050208,021200,1.6657,1.6657,1.6657,1.6657
EURAUD,20050208,021300,1.6659,1.6660,1.6659,1.6660
EURAUD,20050208,021400,1.6662,1.6663,1.6662,1.6663
EURAUD,20050208,021500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050208,021600,1.6663,1.6665,1.6663,1.6664
EURAUD,20050208,021700,1.6663,1.6663,1.6662,1.6662
EURAUD,20050208,021800,1.6662,1.6662,1.6659,1.6659
EURAUD,20050208,021900,1.6658,1.6658,1.6657,1.6657
EURAUD,20050208,022000,1.6657,1.6657,1.6657,1.6657
EURAUD,20050208,022100,1.6658,1.6660,1.6658,1.6660
EURAUD,20050208,022200,1.6660,1.6660,1.6660,1.6660
EURAUD,20050208,022300,1.6660,1.6660,1.6660,1.6660
EURAUD,20050208,022400,1.6660,1.6664,1.6660,1.6664
EURAUD,20050208,022500,1.6665,1.6665,1.6664,1.6664
EURAUD,20050208,022600,1.6662,1.6662,1.6660,1.6660
EURAUD,20050208,022700,1.6660,1.6660,1.6659,1.6659
EURAUD,20050208,022800,1.6659,1.6659,1.6658,1.6658
EURAUD,20050208,022900,1.6659,1.6660,1.6659,1.6660
EURAUD,20050208,023000,1.6661,1.6662,1.6661,1.6662
EURAUD,20050208,023100,1.6662,1.6662,1.6662,1.6662
EURAUD,20050208,023200,1.6664,1.6665,1.6664,1.6665
EURAUD,20050208,023300,1.6666,1.6666,1.6666,1.6666
EURAUD,20050208,023400,1.6666,1.6669,1.6666,1.6669
EURAUD,20050208,023500,1.6669,1.6670,1.6669,1.6669
EURAUD,20050208,023600,1.6669,1.6669,1.6665,1.6665
EURAUD,20050208,023700,1.6665,1.6665,1.6664,1.6664
EURAUD,20050208,023800,1.6662,1.6662,1.6661,1.6661
EURAUD,20050208,023900,1.6661,1.6661,1.6661,1.6661
EURAUD,20050208,024000,1.6662,1.6662,1.6661,1.6661
EURAUD,20050208,024100,1.6660,1.6660,1.6660,1.6660
EURAUD,20050208,024200,1.6660,1.6660,1.6659,1.6659
EURAUD,20050208,024300,1.6658,1.6658,1.6658,1.6658
EURAUD,20050208,024400,1.6659,1.6661,1.6659,1.6661
EURAUD,20050208,024500,1.6660,1.6662,1.6660,1.6662
EURAUD,20050208,024600,1.6662,1.6662,1.6662,1.6662
EURAUD,20050208,024700,1.6662,1.6662,1.6662,1.6662
EURAUD,20050208,024800,1.6660,1.6660,1.6660,1.6660
EURAUD,20050208,024900,1.6660,1.6661,1.6660,1.6661
EURAUD,20050208,025000,1.6661,1.6661,1.6661,1.6661
EURAUD,20050208,025100,1.6660,1.6662,1.6660,1.6662
EURAUD,20050208,025200,1.6662,1.6669,1.6662,1.6669
EURAUD,20050208,025300,1.6669,1.6669,1.6669,1.6669
EURAUD,20050208,025400,1.6670,1.6672,1.6670,1.6671
EURAUD,20050208,025500,1.6670,1.6670,1.6668,1.6668
EURAUD,20050208,025600,1.6668,1.6669,1.6668,1.6669
EURAUD,20050208,025700,1.6669,1.6669,1.6666,1.6666
EURAUD,20050208,025800,1.6666,1.6667,1.6666,1.6666
EURAUD,20050208,025900,1.6666,1.6667,1.6666,1.6666
EURAUD,20050208,030000,1.6665,1.6665,1.6662,1.6662
EURAUD,20050208,030100,1.6662,1.6662,1.6660,1.6660
EURAUD,20050208,030200,1.6660,1.6660,1.6660,1.6660
EURAUD,20050208,030300,1.6660,1.6660,1.6660,1.6660
EURAUD,20050208,030400,1.6661,1.6661,1.6661,1.6661
EURAUD,20050208,030500,1.6661,1.6661,1.6659,1.6659
EURAUD,20050208,030600,1.6659,1.6659,1.6658,1.6658
EURAUD,20050208,030700,1.6658,1.6658,1.6658,1.6658
EURAUD,20050208,030800,1.6658,1.6658,1.6657,1.6657
EURAUD,20050208,030900,1.6657,1.6657,1.6657,1.6657
EURAUD,20050208,031000,1.6657,1.6657,1.6657,1.6657
EURAUD,20050208,031100,1.6657,1.6658,1.6657,1.6658
EURAUD,20050208,031200,1.6659,1.6659,1.6659,1.6659
EURAUD,20050208,031300,1.6659,1.6659,1.6658,1.6659
EURAUD,20050208,031400,1.6659,1.6660,1.6659,1.6660
EURAUD,20050208,031500,1.6660,1.6660,1.6657,1.6657
EURAUD,20050208,031600,1.6657,1.6657,1.6655,1.6655
EURAUD,20050208,031700,1.6654,1.6655,1.6654,1.6655
EURAUD,20050208,031800,1.6655,1.6656,1.6655,1.6656
EURAUD,20050208,031900,1.6656,1.6658,1.6656,1.6658
EURAUD,20050208,032000,1.6659,1.6664,1.6659,1.6664
EURAUD,20050208,032100,1.6665,1.6668,1.6665,1.6668
EURAUD,20050208,032200,1.6668,1.6668,1.6665,1.6665
EURAUD,20050208,032300,1.6664,1.6664,1.6663,1.6664
EURAUD,20050208,032400,1.6662,1.6662,1.6657,1.6661
EURAUD,20050208,032500,1.6662,1.6663,1.6662,1.6663
EURAUD,20050208,032600,1.6663,1.6668,1.6663,1.6668
EURAUD,20050208,032700,1.6669,1.6671,1.6669,1.6670
EURAUD,20050208,032800,1.6671,1.6680,1.6671,1.6680
EURAUD,20050208,032900,1.6682,1.6686,1.6682,1.6684
EURAUD,20050208,033000,1.6683,1.6683,1.6678,1.6678
EURAUD,20050208,033100,1.6675,1.6676,1.6673,1.6676
EURAUD,20050208,033200,1.6677,1.6679,1.6676,1.6676
EURAUD,20050208,033300,1.6675,1.6675,1.6674,1.6674
EURAUD,20050208,033400,1.6674,1.6674,1.6672,1.6672
EURAUD,20050208,033500,1.6671,1.6672,1.6670,1.6672
EURAUD,20050208,033600,1.6672,1.6672,1.6672,1.6672
EURAUD,20050208,033700,1.6671,1.6672,1.6671,1.6672
EURAUD,20050208,033800,1.6672,1.6672,1.6671,1.6671
EURAUD,20050208,033900,1.6671,1.6671,1.6671,1.6671
EURAUD,20050208,034000,1.6671,1.6671,1.6671,1.6671
EURAUD,20050208,034100,1.6670,1.6670,1.6670,1.6670
EURAUD,20050208,034200,1.6670,1.6670,1.6670,1.6670
EURAUD,20050208,034300,1.6670,1.6670,1.6669,1.6670
EURAUD,20050208,034400,1.6670,1.6671,1.6670,1.6671
EURAUD,20050208,034500,1.6671,1.6671,1.6671,1.6671
EURAUD,20050208,034600,1.6671,1.6671,1.6671,1.6671
EURAUD,20050208,034700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050208,034800,1.6671,1.6671,1.6669,1.6669
EURAUD,20050208,034900,1.6669,1.6669,1.6667,1.6667
EURAUD,20050208,035000,1.6666,1.6667,1.6666,1.6667
EURAUD,20050208,035100,1.6667,1.6669,1.6667,1.6668
EURAUD,20050208,035200,1.6667,1.6668,1.6667,1.6668
EURAUD,20050208,035300,1.6668,1.6668,1.6667,1.6667
EURAUD,20050208,035400,1.6668,1.6669,1.6667,1.6669
EURAUD,20050208,035500,1.6670,1.6670,1.6670,1.6670
EURAUD,20050208,035600,1.6670,1.6670,1.6669,1.6669
EURAUD,20050208,035700,1.6666,1.6666,1.6663,1.6663
EURAUD,20050208,035800,1.6662,1.6662,1.6659,1.6659
EURAUD,20050208,035900,1.6659,1.6662,1.6659,1.6662
EURAUD,20050208,040000,1.6661,1.6662,1.6661,1.6662
EURAUD,20050208,040100,1.6661,1.6661,1.6661,1.6661
EURAUD,20050208,040200,1.6661,1.6661,1.6661,1.6661
EURAUD,20050208,040300,1.6661,1.6665,1.6661,1.6665
EURAUD,20050208,040400,1.6665,1.6665,1.6663,1.6663
EURAUD,20050208,040500,1.6663,1.6664,1.6663,1.6664
EURAUD,20050208,040600,1.6664,1.6664,1.6663,1.6663
EURAUD,20050208,040700,1.6663,1.6663,1.6662,1.6662
EURAUD,20050208,040800,1.6662,1.6662,1.6661,1.6662
EURAUD,20050208,040900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050208,041000,1.6662,1.6663,1.6662,1.6663
EURAUD,20050208,041100,1.6663,1.6663,1.6663,1.6663
EURAUD,20050208,041200,1.6663,1.6663,1.6663,1.6663
EURAUD,20050208,041300,1.6662,1.6663,1.6662,1.6663
EURAUD,20050208,041400,1.6663,1.6664,1.6663,1.6663
EURAUD,20050208,041500,1.6663,1.6663,1.6662,1.6662
EURAUD,20050208,041600,1.6662,1.6664,1.6662,1.6664
EURAUD,20050208,041700,1.6664,1.6664,1.6664,1.6664
EURAUD,20050208,041800,1.6664,1.6666,1.6664,1.6666
EURAUD,20050208,041900,1.6666,1.6666,1.6666,1.6666
EURAUD,20050208,042000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050208,042100,1.6666,1.6666,1.6666,1.6666
EURAUD,20050208,042200,1.6665,1.6665,1.6662,1.6662
EURAUD,20050208,042300,1.6662,1.6662,1.6662,1.6662
EURAUD,20050208,042400,1.6662,1.6663,1.6662,1.6663
EURAUD,20050208,042500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050208,042600,1.6664,1.6666,1.6664,1.6666
EURAUD,20050208,042700,1.6666,1.6668,1.6666,1.6668
EURAUD,20050208,042800,1.6667,1.6667,1.6667,1.6667
EURAUD,20050208,042900,1.6665,1.6665,1.6664,1.6664
EURAUD,20050208,043000,1.6664,1.6665,1.6664,1.6665
EURAUD,20050208,043100,1.6665,1.6665,1.6665,1.6665
EURAUD,20050208,043200,1.6666,1.6666,1.6663,1.6663
EURAUD,20050208,043300,1.6663,1.6663,1.6661,1.6661
EURAUD,20050208,043400,1.6661,1.6662,1.6661,1.6662
EURAUD,20050208,043500,1.6662,1.6663,1.6662,1.6663
EURAUD,20050208,043600,1.6662,1.6662,1.6659,1.6659
EURAUD,20050208,043700,1.6658,1.6658,1.6657,1.6657
EURAUD,20050208,043800,1.6657,1.6657,1.6657,1.6657
EURAUD,20050208,043900,1.6657,1.6657,1.6653,1.6653
EURAUD,20050208,044000,1.6652,1.6652,1.6648,1.6648
EURAUD,20050208,044100,1.6648,1.6648,1.6646,1.6646
EURAUD,20050208,044200,1.6646,1.6646,1.6645,1.6645
EURAUD,20050208,044300,1.6645,1.6646,1.6644,1.6644
EURAUD,20050208,044400,1.6644,1.6644,1.6644,1.6644
EURAUD,20050208,044500,1.6644,1.6645,1.6644,1.6645
EURAUD,20050208,044600,1.6645,1.6647,1.6645,1.6647
EURAUD,20050208,044700,1.6648,1.6649,1.6648,1.6649
EURAUD,20050208,044800,1.6649,1.6649,1.6648,1.6648
EURAUD,20050208,044900,1.6647,1.6647,1.6647,1.6647
EURAUD,20050208,045000,1.6647,1.6647,1.6647,1.6647
EURAUD,20050208,045100,1.6647,1.6647,1.6647,1.6647
EURAUD,20050208,045200,1.6647,1.6648,1.6647,1.6648
EURAUD,20050208,045300,1.6648,1.6651,1.6648,1.6651
EURAUD,20050208,045400,1.6651,1.6653,1.6651,1.6652
EURAUD,20050208,045500,1.6652,1.6652,1.6650,1.6650
EURAUD,20050208,045600,1.6650,1.6650,1.6650,1.6650
EURAUD,20050208,045700,1.6650,1.6650,1.6650,1.6650
EURAUD,20050208,045800,1.6650,1.6650,1.6650,1.6650
EURAUD,20050208,045900,1.6650,1.6650,1.6650,1.6650
EURAUD,20050208,050000,1.6650,1.6650,1.6649,1.6649
EURAUD,20050208,050100,1.6649,1.6649,1.6648,1.6648
EURAUD,20050208,050200,1.6648,1.6648,1.6648,1.6648
EURAUD,20050208,050300,1.6647,1.6648,1.6647,1.6648
EURAUD,20050208,050400,1.6648,1.6648,1.6647,1.6647
EURAUD,20050208,050500,1.6647,1.6647,1.6646,1.6646
EURAUD,20050208,050600,1.6646,1.6646,1.6646,1.6646
EURAUD,20050208,050700,1.6646,1.6646,1.6646,1.6646
EURAUD,20050208,050800,1.6646,1.6647,1.6646,1.6647
EURAUD,20050208,050900,1.6647,1.6647,1.6647,1.6647
EURAUD,20050208,051000,1.6646,1.6646,1.6646,1.6646
EURAUD,20050208,051100,1.6646,1.6646,1.6646,1.6646
EURAUD,20050208,051200,1.6646,1.6646,1.6644,1.6644
EURAUD,20050208,051300,1.6644,1.6644,1.6643,1.6643
EURAUD,20050208,051400,1.6644,1.6644,1.6643,1.6643
EURAUD,20050208,051500,1.6643,1.6643,1.6643,1.6643
EURAUD,20050208,051600,1.6643,1.6643,1.6643,1.6643
EURAUD,20050208,051700,1.6643,1.6644,1.6643,1.6644
EURAUD,20050208,051800,1.6643,1.6643,1.6643,1.6643
EURAUD,20050208,051900,1.6643,1.6643,1.6642,1.6643
EURAUD,20050208,052000,1.6641,1.6641,1.6641,1.6641
EURAUD,20050208,052100,1.6641,1.6641,1.6640,1.6640
EURAUD,20050208,052200,1.6640,1.6640,1.6640,1.6640
EURAUD,20050208,052300,1.6640,1.6640,1.6638,1.6638
EURAUD,20050208,052400,1.6638,1.6638,1.6638,1.6638
EURAUD,20050208,052500,1.6640,1.6640,1.6639,1.6639
EURAUD,20050208,052600,1.6638,1.6638,1.6635,1.6635
EURAUD,20050208,052700,1.6634,1.6635,1.6634,1.6635
EURAUD,20050208,052800,1.6635,1.6636,1.6635,1.6636
EURAUD,20050208,052900,1.6636,1.6637,1.6636,1.6637
EURAUD,20050208,053000,1.6637,1.6639,1.6637,1.6639
EURAUD,20050208,053100,1.6639,1.6639,1.6638,1.6638
EURAUD,20050208,053200,1.6637,1.6638,1.6637,1.6638
EURAUD,20050208,053300,1.6639,1.6640,1.6639,1.6640
EURAUD,20050208,053400,1.6640,1.6641,1.6640,1.6641
EURAUD,20050208,053500,1.6641,1.6642,1.6641,1.6641
EURAUD,20050208,053600,1.6640,1.6640,1.6635,1.6635
EURAUD,20050208,053700,1.6636,1.6636,1.6635,1.6635
EURAUD,20050208,053800,1.6634,1.6636,1.6634,1.6636
EURAUD,20050208,053900,1.6636,1.6637,1.6636,1.6637
EURAUD,20050208,054000,1.6637,1.6637,1.6637,1.6637
EURAUD,20050208,054100,1.6637,1.6637,1.6637,1.6637
EURAUD,20050208,054200,1.6637,1.6637,1.6636,1.6636
EURAUD,20050208,054300,1.6636,1.6636,1.6635,1.6635
EURAUD,20050208,054400,1.6635,1.6636,1.6635,1.6636
EURAUD,20050208,054500,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,054600,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,054700,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,054800,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,054900,1.6635,1.6636,1.6635,1.6636
EURAUD,20050208,055000,1.6636,1.6638,1.6636,1.6638
EURAUD,20050208,055100,1.6637,1.6637,1.6636,1.6636
EURAUD,20050208,055200,1.6636,1.6636,1.6635,1.6635
EURAUD,20050208,055300,1.6635,1.6635,1.6635,1.6635
EURAUD,20050208,055400,1.6635,1.6635,1.6635,1.6635
EURAUD,20050208,055500,1.6635,1.6635,1.6634,1.6634
EURAUD,20050208,055600,1.6634,1.6634,1.6634,1.6634
EURAUD,20050208,055700,1.6634,1.6634,1.6634,1.6634
EURAUD,20050208,055800,1.6635,1.6636,1.6635,1.6636
EURAUD,20050208,055900,1.6636,1.6636,1.6635,1.6635
EURAUD,20050208,060000,1.6635,1.6635,1.6635,1.6635
EURAUD,20050208,060100,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,060200,1.6636,1.6637,1.6636,1.6636
EURAUD,20050208,060300,1.6636,1.6636,1.6633,1.6633
EURAUD,20050208,060400,1.6633,1.6633,1.6633,1.6633
EURAUD,20050208,060500,1.6633,1.6633,1.6632,1.6632
EURAUD,20050208,060600,1.6632,1.6632,1.6630,1.6631
EURAUD,20050208,060700,1.6631,1.6632,1.6630,1.6630
EURAUD,20050208,060800,1.6629,1.6629,1.6628,1.6628
EURAUD,20050208,060900,1.6628,1.6628,1.6627,1.6627
EURAUD,20050208,061000,1.6628,1.6628,1.6628,1.6628
EURAUD,20050208,061100,1.6628,1.6628,1.6627,1.6627
EURAUD,20050208,061200,1.6627,1.6628,1.6626,1.6628
EURAUD,20050208,061300,1.6630,1.6630,1.6628,1.6628
EURAUD,20050208,061400,1.6628,1.6629,1.6628,1.6629
EURAUD,20050208,061500,1.6629,1.6630,1.6629,1.6630
EURAUD,20050208,061600,1.6630,1.6630,1.6630,1.6630
EURAUD,20050208,061700,1.6630,1.6630,1.6629,1.6629
EURAUD,20050208,061800,1.6629,1.6629,1.6629,1.6629
EURAUD,20050208,061900,1.6629,1.6629,1.6629,1.6629
EURAUD,20050208,062000,1.6629,1.6630,1.6629,1.6630
EURAUD,20050208,062100,1.6630,1.6630,1.6630,1.6630
EURAUD,20050208,062200,1.6630,1.6630,1.6630,1.6630
EURAUD,20050208,062300,1.6630,1.6630,1.6628,1.6628
EURAUD,20050208,062400,1.6628,1.6628,1.6628,1.6628
EURAUD,20050208,062500,1.6628,1.6628,1.6628,1.6628
EURAUD,20050208,062600,1.6628,1.6629,1.6628,1.6628
EURAUD,20050208,062700,1.6627,1.6627,1.6627,1.6627
EURAUD,20050208,062800,1.6626,1.6626,1.6626,1.6626
EURAUD,20050208,062900,1.6627,1.6627,1.6627,1.6627
EURAUD,20050208,063000,1.6628,1.6628,1.6628,1.6628
EURAUD,20050208,063100,1.6628,1.6632,1.6628,1.6632
EURAUD,20050208,063200,1.6634,1.6639,1.6634,1.6639
EURAUD,20050208,063300,1.6639,1.6639,1.6639,1.6639
EURAUD,20050208,063400,1.6638,1.6638,1.6637,1.6637
EURAUD,20050208,063500,1.6637,1.6637,1.6635,1.6635
EURAUD,20050208,063600,1.6634,1.6635,1.6634,1.6635
EURAUD,20050208,063700,1.6635,1.6635,1.6635,1.6635
EURAUD,20050208,063800,1.6635,1.6635,1.6635,1.6635
EURAUD,20050208,063900,1.6635,1.6636,1.6635,1.6636
EURAUD,20050208,064000,1.6637,1.6638,1.6637,1.6638
EURAUD,20050208,064100,1.6639,1.6639,1.6639,1.6639
EURAUD,20050208,064200,1.6639,1.6639,1.6639,1.6639
EURAUD,20050208,064300,1.6639,1.6639,1.6638,1.6638
EURAUD,20050208,064400,1.6638,1.6638,1.6638,1.6638
EURAUD,20050208,064500,1.6638,1.6638,1.6638,1.6638
EURAUD,20050208,064600,1.6638,1.6638,1.6637,1.6637
EURAUD,20050208,064700,1.6637,1.6638,1.6637,1.6637
EURAUD,20050208,064800,1.6637,1.6637,1.6635,1.6635
EURAUD,20050208,064900,1.6635,1.6637,1.6635,1.6637
EURAUD,20050208,065000,1.6637,1.6637,1.6635,1.6635
EURAUD,20050208,065100,1.6635,1.6636,1.6635,1.6636
EURAUD,20050208,065200,1.6636,1.6636,1.6636,1.6636
EURAUD,20050208,065300,1.6635,1.6635,1.6635,1.6635
EURAUD,20050208,065400,1.6634,1.6638,1.6634,1.6638
EURAUD,20050208,065500,1.6639,1.6639,1.6639,1.6639
EURAUD,20050208,065600,1.6639,1.6639,1.6637,1.6637
EURAUD,20050208,065700,1.6637,1.6637,1.6635,1.6635
EURAUD,20050208,065800,1.6635,1.6637,1.6635,1.6637
EURAUD,20050208,065900,1.6637,1.6637,1.6637,1.6637
EURAUD,20050208,070000,1.6637,1.6637,1.6636,1.6636
EURAUD,20050208,070100,1.6635,1.6635,1.6635,1.6635
EURAUD,20050208,070200,1.6635,1.6635,1.6633,1.6635
EURAUD,20050208,070300,1.6635,1.6639,1.6635,1.6639
EURAUD,20050208,070400,1.6638,1.6639,1.6638,1.6639
EURAUD,20050208,070500,1.6638,1.6640,1.6638,1.6640
EURAUD,20050208,070600,1.6639,1.6639,1.6638,1.6638
EURAUD,20050208,070700,1.6637,1.6637,1.6637,1.6637
EURAUD,20050208,070800,1.6637,1.6638,1.6637,1.6638
EURAUD,20050208,070900,1.6638,1.6638,1.6637,1.6637
EURAUD,20050208,071000,1.6638,1.6638,1.6638,1.6638
EURAUD,20050208,071100,1.6638,1.6638,1.6637,1.6637
EURAUD,20050208,071200,1.6637,1.6637,1.6636,1.6636
EURAUD,20050208,071300,1.6636,1.6638,1.6636,1.6638
EURAUD,20050208,071400,1.6638,1.6639,1.6636,1.6638
EURAUD,20050208,071500,1.6639,1.6639,1.6637,1.6637
EURAUD,20050208,071600,1.6637,1.6637,1.6637,1.6637
EURAUD,20050208,071700,1.6637,1.6638,1.6637,1.6638
EURAUD,20050208,071800,1.6638,1.6639,1.6638,1.6639
EURAUD,20050208,071900,1.6639,1.6639,1.6639,1.6639
EURAUD,20050208,072000,1.6639,1.6640,1.6638,1.6638
EURAUD,20050208,072100,1.6638,1.6638,1.6638,1.6638
EURAUD,20050208,072200,1.6637,1.6639,1.6637,1.6638
EURAUD,20050208,072300,1.6638,1.6638,1.6638,1.6638
EURAUD,20050208,072400,1.6637,1.6637,1.6636,1.6636
EURAUD,20050208,072500,1.6636,1.6636,1.6635,1.6636
EURAUD,20050208,072600,1.6637,1.6640,1.6637,1.6640
EURAUD,20050208,072700,1.6640,1.6640,1.6640,1.6640
EURAUD,20050208,072800,1.6641,1.6641,1.6641,1.6641
EURAUD,20050208,072900,1.6641,1.6641,1.6639,1.6639
EURAUD,20050208,073000,1.6639,1.6640,1.6639,1.6640
EURAUD,20050208,073100,1.6641,1.6641,1.6639,1.6639
EURAUD,20050208,073200,1.6639,1.6640,1.6639,1.6640
EURAUD,20050208,073300,1.6641,1.6641,1.6641,1.6641
EURAUD,20050208,073400,1.6641,1.6641,1.6640,1.6640
EURAUD,20050208,073500,1.6640,1.6640,1.6640,1.6640
EURAUD,20050208,073600,1.6638,1.6638,1.6637,1.6637
EURAUD,20050208,073700,1.6637,1.6638,1.6637,1.6638
EURAUD,20050208,073800,1.6639,1.6639,1.6638,1.6638
EURAUD,20050208,073900,1.6639,1.6639,1.6638,1.6638
EURAUD,20050208,074000,1.6638,1.6639,1.6638,1.6639
EURAUD,20050208,074100,1.6639,1.6640,1.6639,1.6640
EURAUD,20050208,074200,1.6641,1.6641,1.6641,1.6641
EURAUD,20050208,074300,1.6641,1.6641,1.6640,1.6640
EURAUD,20050208,074400,1.6640,1.6640,1.6640,1.6640
EURAUD,20050208,074500,1.6640,1.6640,1.6640,1.6640
EURAUD,20050208,074600,1.6640,1.6640,1.6638,1.6638
EURAUD,20050208,074700,1.6638,1.6640,1.6638,1.6640
EURAUD,20050208,074800,1.6640,1.6640,1.6639,1.6639
EURAUD,20050208,074900,1.6637,1.6637,1.6637,1.6637
EURAUD,20050208,075000,1.6638,1.6639,1.6638,1.6639
EURAUD,20050208,075100,1.6639,1.6641,1.6639,1.6641
EURAUD,20050208,075200,1.6641,1.6641,1.6639,1.6639
EURAUD,20050208,075300,1.6639,1.6643,1.6639,1.6643
EURAUD,20050208,075400,1.6642,1.6642,1.6641,1.6641
EURAUD,20050208,075500,1.6639,1.6639,1.6638,1.6638
EURAUD,20050208,075600,1.6638,1.6639,1.6637,1.6639
EURAUD,20050208,075700,1.6638,1.6638,1.6637,1.6637
EURAUD,20050208,075800,1.6638,1.6640,1.6638,1.6640
EURAUD,20050208,075900,1.6640,1.6640,1.6638,1.6639
EURAUD,20050208,080000,1.6638,1.6639,1.6637,1.6639
EURAUD,20050208,080100,1.6638,1.6640,1.6638,1.6640
EURAUD,20050208,080200,1.6638,1.6638,1.6636,1.6636
EURAUD,20050208,080300,1.6636,1.6637,1.6631,1.6631
EURAUD,20050208,080400,1.6632,1.6633,1.6632,1.6632
EURAUD,20050208,080500,1.6631,1.6631,1.6630,1.6630
EURAUD,20050208,080600,1.6629,1.6630,1.6628,1.6630
EURAUD,20050208,080700,1.6631,1.6631,1.6629,1.6629
EURAUD,20050208,080800,1.6629,1.6633,1.6629,1.6633
EURAUD,20050208,080900,1.6634,1.6638,1.6634,1.6638
EURAUD,20050208,081000,1.6639,1.6643,1.6639,1.6643
EURAUD,20050208,081100,1.6642,1.6642,1.6641,1.6641
EURAUD,20050208,081200,1.6641,1.6645,1.6641,1.6645
EURAUD,20050208,081300,1.6644,1.6644,1.6642,1.6642
EURAUD,20050208,081400,1.6642,1.6645,1.6642,1.6645
EURAUD,20050208,081500,1.6646,1.6648,1.6646,1.6646
EURAUD,20050208,081600,1.6645,1.6645,1.6642,1.6644
EURAUD,20050208,081700,1.6643,1.6643,1.6641,1.6641
EURAUD,20050208,081800,1.6641,1.6641,1.6639,1.6640
EURAUD,20050208,081900,1.6641,1.6641,1.6641,1.6641
EURAUD,20050208,082000,1.6641,1.6645,1.6641,1.6645
EURAUD,20050208,082100,1.6645,1.6647,1.6645,1.6646
EURAUD,20050208,082200,1.6646,1.6647,1.6645,1.6647
EURAUD,20050208,082300,1.6647,1.6647,1.6647,1.6647
EURAUD,20050208,082400,1.6648,1.6654,1.6648,1.6654
EURAUD,20050208,082500,1.6653,1.6653,1.6652,1.6653
EURAUD,20050208,082600,1.6655,1.6659,1.6655,1.6659
EURAUD,20050208,082700,1.6659,1.6660,1.6658,1.6660
EURAUD,20050208,082800,1.6660,1.6660,1.6657,1.6657
EURAUD,20050208,082900,1.6656,1.6658,1.6654,1.6658
EURAUD,20050208,083000,1.6659,1.6662,1.6659,1.6662
EURAUD,20050208,083100,1.6662,1.6669,1.6662,1.6669
EURAUD,20050208,083200,1.6670,1.6673,1.6670,1.6673
EURAUD,20050208,083300,1.6674,1.6674,1.6672,1.6672
EURAUD,20050208,083400,1.6672,1.6673,1.6672,1.6673
EURAUD,20050208,083500,1.6673,1.6674,1.6673,1.6674
EURAUD,20050208,083600,1.6673,1.6673,1.6672,1.6672
EURAUD,20050208,083700,1.6672,1.6672,1.6672,1.6672
EURAUD,20050208,083800,1.6671,1.6671,1.6669,1.6669
EURAUD,20050208,083900,1.6668,1.6668,1.6665,1.6665
EURAUD,20050208,084000,1.6664,1.6667,1.6664,1.6667
EURAUD,20050208,084100,1.6668,1.6668,1.6667,1.6667
EURAUD,20050208,084200,1.6668,1.6669,1.6668,1.6669
EURAUD,20050208,084300,1.6669,1.6671,1.6669,1.6671
EURAUD,20050208,084400,1.6671,1.6674,1.6671,1.6674
EURAUD,20050208,084500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050208,084600,1.6674,1.6675,1.6674,1.6675
EURAUD,20050208,084700,1.6675,1.6676,1.6673,1.6673
EURAUD,20050208,084800,1.6673,1.6673,1.6669,1.6669
EURAUD,20050208,084900,1.6670,1.6670,1.6668,1.6668
EURAUD,20050208,085000,1.6667,1.6667,1.6664,1.6664
EURAUD,20050208,085100,1.6665,1.6666,1.6665,1.6665
EURAUD,20050208,085200,1.6665,1.6665,1.6664,1.6665
EURAUD,20050208,085300,1.6664,1.6664,1.6664,1.6664
EURAUD,20050208,085400,1.6664,1.6664,1.6662,1.6662
EURAUD,20050208,085500,1.6662,1.6662,1.6659,1.6659
EURAUD,20050208,085600,1.6659,1.6662,1.6659,1.6662
EURAUD,20050208,085700,1.6660,1.6660,1.6658,1.6659
EURAUD,20050208,085800,1.6660,1.6661,1.6660,1.6661
EURAUD,20050208,085900,1.6660,1.6662,1.6660,1.6662
EURAUD,20050208,090000,1.6664,1.6665,1.6664,1.6664
EURAUD,20050208,090100,1.6663,1.6668,1.6663,1.6668
EURAUD,20050208,090200,1.6667,1.6667,1.6666,1.6666
EURAUD,20050208,090300,1.6666,1.6666,1.6662,1.6662
EURAUD,20050208,090400,1.6660,1.6660,1.6657,1.6657
EURAUD,20050208,090500,1.6657,1.6659,1.6657,1.6658
EURAUD,20050208,090600,1.6657,1.6660,1.6655,1.6660
EURAUD,20050208,090700,1.6661,1.6661,1.6658,1.6658
EURAUD,20050208,090800,1.6657,1.6657,1.6655,1.6655
EURAUD,20050208,090900,1.6656,1.6656,1.6651,1.6652
EURAUD,20050208,091000,1.6653,1.6657,1.6653,1.6657
EURAUD,20050208,091100,1.6658,1.6658,1.6655,1.6656
EURAUD,20050208,091200,1.6658,1.6659,1.6657,1.6659
EURAUD,20050208,091300,1.6660,1.6664,1.6660,1.6664
EURAUD,20050208,091400,1.6666,1.6666,1.6665,1.6665
EURAUD,20050208,091500,1.6664,1.6665,1.6664,1.6664
EURAUD,20050208,091600,1.6664,1.6664,1.6662,1.6663
EURAUD,20050208,091700,1.6664,1.6664,1.6662,1.6662
EURAUD,20050208,091800,1.6661,1.6661,1.6659,1.6660
EURAUD,20050208,091900,1.6660,1.6661,1.6660,1.6660
EURAUD,20050208,092000,1.6660,1.6660,1.6659,1.6659
EURAUD,20050208,092100,1.6658,1.6658,1.6658,1.6658
EURAUD,20050208,092200,1.6657,1.6657,1.6652,1.6652
EURAUD,20050208,092300,1.6651,1.6651,1.6648,1.6648
EURAUD,20050208,092400,1.6650,1.6650,1.6650,1.6650
EURAUD,20050208,092500,1.6649,1.6649,1.6648,1.6648
EURAUD,20050208,092600,1.6647,1.6650,1.6647,1.6649
EURAUD,20050208,092700,1.6648,1.6648,1.6640,1.6640
EURAUD,20050208,092800,1.6639,1.6639,1.6634,1.6637
EURAUD,20050208,092900,1.6638,1.6645,1.6638,1.6644
EURAUD,20050208,093000,1.6645,1.6645,1.6644,1.6644
EURAUD,20050208,093100,1.6643,1.6647,1.6643,1.6647
EURAUD,20050208,093200,1.6647,1.6647,1.6646,1.6646
EURAUD,20050208,093300,1.6645,1.6645,1.6644,1.6645
EURAUD,20050208,093400,1.6645,1.6645,1.6645,1.6645
EURAUD,20050208,093500,1.6644,1.6648,1.6644,1.6648
EURAUD,20050208,093600,1.6648,1.6651,1.6648,1.6651
EURAUD,20050208,093700,1.6651,1.6651,1.6648,1.6648
EURAUD,20050208,093800,1.6650,1.6650,1.6648,1.6650
EURAUD,20050208,093900,1.6651,1.6651,1.6647,1.6647
EURAUD,20050208,094000,1.6646,1.6646,1.6644,1.6644
EURAUD,20050208,094100,1.6645,1.6647,1.6645,1.6646
EURAUD,20050208,094200,1.6645,1.6645,1.6645,1.6645
EURAUD,20050208,094300,1.6646,1.6646,1.6643,1.6643
EURAUD,20050208,094400,1.6641,1.6642,1.6640,1.6642
EURAUD,20050208,094500,1.6643,1.6643,1.6643,1.6643
EURAUD,20050208,094600,1.6643,1.6643,1.6643,1.6643
EURAUD,20050208,094700,1.6644,1.6645,1.6644,1.6645
EURAUD,20050208,094800,1.6646,1.6650,1.6646,1.6650
EURAUD,20050208,094900,1.6651,1.6654,1.6650,1.6654
EURAUD,20050208,095000,1.6654,1.6655,1.6652,1.6652
EURAUD,20050208,095100,1.6652,1.6652,1.6651,1.6652
EURAUD,20050208,095200,1.6653,1.6655,1.6653,1.6655
EURAUD,20050208,095300,1.6654,1.6654,1.6654,1.6654
EURAUD,20050208,095400,1.6655,1.6657,1.6654,1.6654
EURAUD,20050208,095500,1.6653,1.6656,1.6653,1.6656
EURAUD,20050208,095600,1.6656,1.6657,1.6655,1.6655
EURAUD,20050208,095700,1.6655,1.6655,1.6655,1.6655
EURAUD,20050208,095800,1.6655,1.6655,1.6654,1.6654
EURAUD,20050208,095900,1.6655,1.6658,1.6655,1.6658
EURAUD,20050208,100000,1.6660,1.6663,1.6660,1.6663
EURAUD,20050208,100100,1.6662,1.6662,1.6661,1.6661
EURAUD,20050208,100200,1.6661,1.6661,1.6659,1.6660
EURAUD,20050208,100300,1.6662,1.6662,1.6659,1.6659
EURAUD,20050208,100400,1.6660,1.6660,1.6659,1.6659
EURAUD,20050208,100500,1.6661,1.6665,1.6661,1.6665
EURAUD,20050208,100600,1.6665,1.6665,1.6662,1.6662
EURAUD,20050208,100700,1.6662,1.6662,1.6662,1.6662
EURAUD,20050208,100800,1.6663,1.6664,1.6663,1.6664
EURAUD,20050208,100900,1.6665,1.6666,1.6664,1.6664
EURAUD,20050208,101000,1.6664,1.6664,1.6663,1.6664
EURAUD,20050208,101100,1.6664,1.6664,1.6662,1.6662
EURAUD,20050208,101200,1.6662,1.6662,1.6661,1.6661
EURAUD,20050208,101300,1.6661,1.6661,1.6658,1.6658
EURAUD,20050208,101400,1.6657,1.6657,1.6655,1.6655
EURAUD,20050208,101500,1.6654,1.6654,1.6652,1.6652
EURAUD,20050208,101600,1.6652,1.6655,1.6652,1.6655
EURAUD,20050208,101700,1.6655,1.6655,1.6655,1.6655
EURAUD,20050208,101800,1.6657,1.6657,1.6654,1.6655
EURAUD,20050208,101900,1.6656,1.6661,1.6656,1.6661
EURAUD,20050208,102000,1.6661,1.6662,1.6659,1.6659
EURAUD,20050208,102100,1.6658,1.6658,1.6657,1.6657
EURAUD,20050208,102200,1.6656,1.6657,1.6656,1.6657
EURAUD,20050208,102300,1.6657,1.6657,1.6653,1.6654
EURAUD,20050208,102400,1.6654,1.6656,1.6654,1.6656
EURAUD,20050208,102500,1.6656,1.6660,1.6656,1.6660
EURAUD,20050208,102600,1.6661,1.6662,1.6661,1.6661
EURAUD,20050208,102700,1.6661,1.6661,1.6660,1.6660
EURAUD,20050208,102800,1.6660,1.6662,1.6660,1.6662
EURAUD,20050208,102900,1.6663,1.6663,1.6663,1.6663
EURAUD,20050208,103000,1.6663,1.6663,1.6661,1.6661
EURAUD,20050208,103100,1.6661,1.6674,1.6661,1.6674
EURAUD,20050208,103200,1.6675,1.6675,1.6672,1.6672
EURAUD,20050208,103300,1.6669,1.6670,1.6668,1.6669
EURAUD,20050208,103400,1.6668,1.6668,1.6666,1.6668
EURAUD,20050208,103500,1.6668,1.6668,1.6668,1.6668
EURAUD,20050208,103600,1.6668,1.6668,1.6667,1.6667
EURAUD,20050208,103700,1.6667,1.6669,1.6666,1.6669
EURAUD,20050208,103800,1.6669,1.6669,1.6668,1.6669
EURAUD,20050208,103900,1.6669,1.6670,1.6669,1.6670
EURAUD,20050208,104000,1.6671,1.6675,1.6671,1.6672
EURAUD,20050208,104100,1.6668,1.6668,1.6665,1.6665
EURAUD,20050208,104200,1.6664,1.6664,1.6663,1.6664
EURAUD,20050208,104300,1.6665,1.6665,1.6664,1.6665
EURAUD,20050208,104400,1.6664,1.6664,1.6662,1.6662
EURAUD,20050208,104500,1.6662,1.6665,1.6662,1.6665
EURAUD,20050208,104600,1.6664,1.6664,1.6660,1.6660
EURAUD,20050208,104700,1.6660,1.6660,1.6658,1.6658
EURAUD,20050208,104800,1.6659,1.6661,1.6659,1.6660
EURAUD,20050208,104900,1.6661,1.6662,1.6661,1.6662
EURAUD,20050208,105000,1.6662,1.6666,1.6662,1.6666
EURAUD,20050208,105100,1.6666,1.6668,1.6666,1.6668
EURAUD,20050208,105200,1.6669,1.6669,1.6665,1.6665
EURAUD,20050208,105300,1.6665,1.6665,1.6664,1.6664
EURAUD,20050208,105400,1.6663,1.6663,1.6663,1.6663
EURAUD,20050208,105500,1.6662,1.6662,1.6661,1.6661
EURAUD,20050208,105600,1.6661,1.6665,1.6661,1.6665
EURAUD,20050208,105700,1.6665,1.6668,1.6665,1.6667
EURAUD,20050208,105800,1.6667,1.6667,1.6666,1.6666
EURAUD,20050208,105900,1.6666,1.6667,1.6664,1.6667
EURAUD,20050208,110000,1.6669,1.6672,1.6669,1.6672
EURAUD,20050208,110100,1.6672,1.6673,1.6672,1.6672
EURAUD,20050208,110200,1.6671,1.6678,1.6671,1.6678
EURAUD,20050208,110300,1.6679,1.6679,1.6676,1.6676
EURAUD,20050208,110400,1.6675,1.6683,1.6675,1.6683
EURAUD,20050208,110500,1.6682,1.6683,1.6680,1.6683
EURAUD,20050208,110600,1.6684,1.6686,1.6683,1.6686
EURAUD,20050208,110700,1.6685,1.6686,1.6685,1.6685
EURAUD,20050208,110800,1.6684,1.6684,1.6679,1.6679
EURAUD,20050208,110900,1.6680,1.6682,1.6679,1.6682
EURAUD,20050208,111000,1.6683,1.6683,1.6682,1.6683
EURAUD,20050208,111100,1.6685,1.6687,1.6685,1.6687
EURAUD,20050208,111200,1.6686,1.6686,1.6682,1.6683
EURAUD,20050208,111300,1.6683,1.6683,1.6682,1.6682
EURAUD,20050208,111400,1.6682,1.6685,1.6682,1.6685
EURAUD,20050208,111500,1.6686,1.6688,1.6686,1.6688
EURAUD,20050208,111600,1.6688,1.6690,1.6687,1.6687
EURAUD,20050208,111700,1.6686,1.6686,1.6681,1.6681
EURAUD,20050208,111800,1.6682,1.6684,1.6682,1.6684
EURAUD,20050208,111900,1.6682,1.6682,1.6679,1.6679
EURAUD,20050208,112000,1.6679,1.6679,1.6676,1.6676
EURAUD,20050208,112100,1.6676,1.6679,1.6676,1.6679
EURAUD,20050208,112200,1.6680,1.6684,1.6680,1.6684
EURAUD,20050208,112300,1.6685,1.6686,1.6685,1.6686
EURAUD,20050208,112400,1.6687,1.6688,1.6682,1.6682
EURAUD,20050208,112500,1.6682,1.6683,1.6682,1.6683
EURAUD,20050208,112600,1.6683,1.6686,1.6683,1.6686
EURAUD,20050208,112700,1.6686,1.6686,1.6684,1.6685
EURAUD,20050208,112800,1.6685,1.6685,1.6684,1.6684
EURAUD,20050208,112900,1.6683,1.6683,1.6680,1.6680
EURAUD,20050208,113000,1.6680,1.6684,1.6680,1.6682
EURAUD,20050208,113100,1.6681,1.6685,1.6681,1.6685
EURAUD,20050208,113200,1.6684,1.6684,1.6676,1.6676
EURAUD,20050208,113300,1.6675,1.6675,1.6673,1.6673
EURAUD,20050208,113400,1.6673,1.6673,1.6669,1.6670
EURAUD,20050208,113500,1.6670,1.6670,1.6670,1.6670
EURAUD,20050208,113600,1.6671,1.6671,1.6670,1.6670
EURAUD,20050208,113700,1.6671,1.6671,1.6669,1.6669
EURAUD,20050208,113800,1.6671,1.6672,1.6669,1.6669
EURAUD,20050208,113900,1.6668,1.6669,1.6668,1.6669
EURAUD,20050208,114000,1.6668,1.6668,1.6667,1.6667
EURAUD,20050208,114100,1.6666,1.6666,1.6665,1.6666
EURAUD,20050208,114200,1.6666,1.6667,1.6665,1.6665
EURAUD,20050208,114300,1.6664,1.6664,1.6663,1.6663
EURAUD,20050208,114400,1.6662,1.6662,1.6662,1.6662
EURAUD,20050208,114500,1.6663,1.6663,1.6662,1.6662
EURAUD,20050208,114600,1.6663,1.6665,1.6663,1.6665
EURAUD,20050208,114700,1.6665,1.6666,1.6665,1.6666
EURAUD,20050208,114800,1.6666,1.6666,1.6666,1.6666
EURAUD,20050208,114900,1.6666,1.6667,1.6665,1.6665
EURAUD,20050208,115000,1.6665,1.6668,1.6665,1.6668
EURAUD,20050208,115100,1.6670,1.6671,1.6670,1.6671
EURAUD,20050208,115200,1.6672,1.6672,1.6671,1.6671
EURAUD,20050208,115300,1.6671,1.6671,1.6669,1.6670
EURAUD,20050208,115400,1.6671,1.6680,1.6671,1.6680
EURAUD,20050208,115500,1.6681,1.6682,1.6681,1.6682
EURAUD,20050208,115600,1.6683,1.6688,1.6683,1.6688
EURAUD,20050208,115700,1.6689,1.6690,1.6686,1.6686
EURAUD,20050208,115800,1.6687,1.6690,1.6687,1.6688
EURAUD,20050208,115900,1.6689,1.6698,1.6689,1.6698
EURAUD,20050208,120000,1.6699,1.6700,1.6697,1.6697
EURAUD,20050208,120100,1.6695,1.6695,1.6693,1.6694
EURAUD,20050208,120200,1.6696,1.6714,1.6696,1.6714
EURAUD,20050208,120300,1.6715,1.6715,1.6711,1.6711
EURAUD,20050208,120400,1.6707,1.6707,1.6704,1.6707
EURAUD,20050208,120500,1.6708,1.6713,1.6708,1.6713
EURAUD,20050208,120600,1.6713,1.6713,1.6713,1.6713
EURAUD,20050208,120700,1.6713,1.6713,1.6710,1.6710
EURAUD,20050208,120800,1.6710,1.6711,1.6710,1.6711
EURAUD,20050208,120900,1.6712,1.6713,1.6712,1.6712
EURAUD,20050208,121000,1.6710,1.6710,1.6706,1.6709
EURAUD,20050208,121100,1.6710,1.6710,1.6710,1.6710
EURAUD,20050208,121200,1.6710,1.6718,1.6710,1.6718
EURAUD,20050208,121300,1.6719,1.6719,1.6717,1.6718
EURAUD,20050208,121400,1.6717,1.6717,1.6716,1.6716
EURAUD,20050208,121500,1.6716,1.6716,1.6714,1.6714
EURAUD,20050208,121600,1.6715,1.6715,1.6714,1.6714
EURAUD,20050208,121700,1.6713,1.6713,1.6710,1.6710
EURAUD,20050208,121800,1.6710,1.6714,1.6710,1.6714
EURAUD,20050208,121900,1.6715,1.6716,1.6715,1.6716
EURAUD,20050208,122000,1.6717,1.6717,1.6716,1.6716
EURAUD,20050208,122100,1.6717,1.6718,1.6717,1.6718
EURAUD,20050208,122200,1.6717,1.6717,1.6715,1.6715
EURAUD,20050208,122300,1.6715,1.6720,1.6715,1.6720
EURAUD,20050208,122400,1.6721,1.6721,1.6716,1.6716
EURAUD,20050208,122500,1.6715,1.6717,1.6715,1.6717
EURAUD,20050208,122600,1.6717,1.6717,1.6712,1.6712
EURAUD,20050208,122700,1.6711,1.6711,1.6706,1.6706
EURAUD,20050208,122800,1.6706,1.6706,1.6704,1.6704
EURAUD,20050208,122900,1.6702,1.6702,1.6701,1.6702
EURAUD,20050208,123000,1.6702,1.6702,1.6702,1.6702
EURAUD,20050208,123100,1.6704,1.6709,1.6704,1.6709
EURAUD,20050208,123200,1.6710,1.6715,1.6710,1.6715
EURAUD,20050208,123300,1.6716,1.6717,1.6715,1.6717
EURAUD,20050208,123400,1.6717,1.6718,1.6717,1.6718
EURAUD,20050208,123500,1.6717,1.6717,1.6713,1.6713
EURAUD,20050208,123600,1.6712,1.6712,1.6710,1.6711
EURAUD,20050208,123700,1.6711,1.6715,1.6711,1.6715
EURAUD,20050208,123800,1.6715,1.6715,1.6714,1.6714
EURAUD,20050208,123900,1.6715,1.6715,1.6714,1.6714
EURAUD,20050208,124000,1.6713,1.6713,1.6711,1.6712
EURAUD,20050208,124100,1.6713,1.6716,1.6713,1.6716
EURAUD,20050208,124200,1.6716,1.6717,1.6714,1.6717
EURAUD,20050208,124300,1.6717,1.6717,1.6716,1.6716
EURAUD,20050208,124400,1.6715,1.6715,1.6712,1.6712
EURAUD,20050208,124500,1.6710,1.6711,1.6710,1.6711
EURAUD,20050208,124600,1.6711,1.6711,1.6710,1.6711
EURAUD,20050208,124700,1.6711,1.6712,1.6711,1.6711
EURAUD,20050208,124800,1.6711,1.6711,1.6709,1.6709
EURAUD,20050208,124900,1.6710,1.6713,1.6710,1.6713
EURAUD,20050208,125000,1.6714,1.6714,1.6713,1.6713
EURAUD,20050208,125100,1.6713,1.6716,1.6713,1.6716
EURAUD,20050208,125200,1.6716,1.6720,1.6716,1.6720
EURAUD,20050208,125300,1.6722,1.6724,1.6722,1.6724
EURAUD,20050208,125400,1.6723,1.6725,1.6723,1.6725
EURAUD,20050208,125500,1.6725,1.6725,1.6720,1.6720
EURAUD,20050208,125600,1.6720,1.6720,1.6717,1.6717
EURAUD,20050208,125700,1.6718,1.6718,1.6717,1.6717
EURAUD,20050208,125800,1.6717,1.6718,1.6717,1.6718
EURAUD,20050208,125900,1.6718,1.6718,1.6716,1.6716
EURAUD,20050208,130000,1.6715,1.6716,1.6715,1.6716
EURAUD,20050208,130100,1.6715,1.6715,1.6713,1.6713
EURAUD,20050208,130200,1.6712,1.6712,1.6711,1.6712
EURAUD,20050208,130300,1.6713,1.6716,1.6713,1.6714
EURAUD,20050208,130400,1.6714,1.6714,1.6712,1.6712
EURAUD,20050208,130500,1.6711,1.6711,1.6704,1.6704
EURAUD,20050208,130600,1.6703,1.6703,1.6700,1.6700
EURAUD,20050208,130700,1.6700,1.6700,1.6697,1.6697
EURAUD,20050208,130800,1.6699,1.6700,1.6699,1.6700
EURAUD,20050208,130900,1.6700,1.6700,1.6699,1.6699
EURAUD,20050208,131000,1.6697,1.6698,1.6697,1.6698
EURAUD,20050208,131100,1.6698,1.6698,1.6695,1.6695
EURAUD,20050208,131200,1.6695,1.6696,1.6695,1.6696
EURAUD,20050208,131300,1.6695,1.6697,1.6695,1.6696
EURAUD,20050208,131400,1.6697,1.6698,1.6696,1.6696
EURAUD,20050208,131500,1.6695,1.6695,1.6693,1.6694
EURAUD,20050208,131600,1.6695,1.6699,1.6695,1.6699
EURAUD,20050208,131700,1.6697,1.6697,1.6695,1.6696
EURAUD,20050208,131800,1.6696,1.6697,1.6693,1.6693
EURAUD,20050208,131900,1.6691,1.6694,1.6690,1.6694
EURAUD,20050208,132000,1.6695,1.6698,1.6695,1.6697
EURAUD,20050208,132100,1.6698,1.6700,1.6698,1.6700
EURAUD,20050208,132200,1.6701,1.6702,1.6701,1.6701
EURAUD,20050208,132300,1.6700,1.6700,1.6699,1.6699
EURAUD,20050208,132400,1.6700,1.6701,1.6699,1.6701
EURAUD,20050208,132500,1.6701,1.6704,1.6701,1.6704
EURAUD,20050208,132600,1.6705,1.6705,1.6705,1.6705
EURAUD,20050208,132700,1.6706,1.6706,1.6704,1.6704
EURAUD,20050208,132800,1.6704,1.6704,1.6703,1.6703
EURAUD,20050208,132900,1.6703,1.6705,1.6703,1.6705
EURAUD,20050208,133000,1.6704,1.6704,1.6701,1.6701
EURAUD,20050208,133100,1.6702,1.6703,1.6702,1.6703
EURAUD,20050208,133200,1.6703,1.6706,1.6703,1.6705
EURAUD,20050208,133300,1.6704,1.6704,1.6700,1.6700
EURAUD,20050208,133400,1.6700,1.6704,1.6700,1.6704
EURAUD,20050208,133500,1.6703,1.6704,1.6703,1.6704
EURAUD,20050208,133600,1.6706,1.6706,1.6706,1.6706
EURAUD,20050208,133700,1.6706,1.6706,1.6704,1.6704
EURAUD,20050208,133800,1.6704,1.6704,1.6703,1.6703
EURAUD,20050208,133900,1.6704,1.6706,1.6704,1.6706
EURAUD,20050208,134000,1.6707,1.6709,1.6707,1.6709
EURAUD,20050208,134100,1.6708,1.6708,1.6707,1.6707
EURAUD,20050208,134200,1.6705,1.6705,1.6704,1.6704
EURAUD,20050208,134300,1.6705,1.6705,1.6703,1.6703
EURAUD,20050208,134400,1.6703,1.6705,1.6703,1.6705
EURAUD,20050208,134500,1.6705,1.6705,1.6703,1.6704
EURAUD,20050208,134600,1.6706,1.6706,1.6705,1.6706
EURAUD,20050208,134700,1.6706,1.6706,1.6706,1.6706
EURAUD,20050208,134800,1.6706,1.6706,1.6706,1.6706
EURAUD,20050208,134900,1.6705,1.6705,1.6701,1.6701
EURAUD,20050208,135000,1.6697,1.6699,1.6695,1.6696
EURAUD,20050208,135100,1.6697,1.6699,1.6696,1.6696
EURAUD,20050208,135200,1.6696,1.6696,1.6695,1.6696
EURAUD,20050208,135300,1.6695,1.6695,1.6695,1.6695
EURAUD,20050208,135400,1.6696,1.6697,1.6696,1.6697
EURAUD,20050208,135500,1.6696,1.6698,1.6696,1.6696
EURAUD,20050208,135600,1.6696,1.6699,1.6695,1.6699
EURAUD,20050208,135700,1.6699,1.6700,1.6699,1.6700
EURAUD,20050208,135800,1.6703,1.6704,1.6703,1.6704
EURAUD,20050208,135900,1.6703,1.6704,1.6703,1.6704
EURAUD,20050208,140000,1.6704,1.6705,1.6704,1.6705
EURAUD,20050208,140100,1.6705,1.6706,1.6705,1.6706
EURAUD,20050208,140200,1.6707,1.6711,1.6707,1.6711
EURAUD,20050208,140300,1.6712,1.6713,1.6712,1.6713
EURAUD,20050208,140400,1.6714,1.6714,1.6712,1.6712
EURAUD,20050208,140500,1.6712,1.6714,1.6712,1.6714
EURAUD,20050208,140600,1.6714,1.6716,1.6714,1.6716
EURAUD,20050208,140700,1.6715,1.6715,1.6712,1.6712
EURAUD,20050208,140800,1.6711,1.6711,1.6709,1.6709
EURAUD,20050208,140900,1.6708,1.6708,1.6706,1.6706
EURAUD,20050208,141000,1.6707,1.6708,1.6707,1.6708
EURAUD,20050208,141100,1.6708,1.6709,1.6708,1.6709
EURAUD,20050208,141200,1.6709,1.6709,1.6708,1.6708
EURAUD,20050208,141300,1.6708,1.6708,1.6707,1.6707
EURAUD,20050208,141400,1.6706,1.6706,1.6704,1.6705
EURAUD,20050208,141500,1.6704,1.6704,1.6703,1.6703
EURAUD,20050208,141600,1.6703,1.6704,1.6703,1.6704
EURAUD,20050208,141700,1.6704,1.6707,1.6704,1.6707
EURAUD,20050208,141800,1.6708,1.6708,1.6705,1.6705
EURAUD,20050208,141900,1.6705,1.6711,1.6705,1.6711
EURAUD,20050208,142000,1.6711,1.6712,1.6710,1.6712
EURAUD,20050208,142100,1.6713,1.6713,1.6710,1.6713
EURAUD,20050208,142200,1.6712,1.6712,1.6710,1.6712
EURAUD,20050208,142300,1.6712,1.6717,1.6712,1.6717
EURAUD,20050208,142400,1.6719,1.6722,1.6719,1.6722
EURAUD,20050208,142500,1.6723,1.6723,1.6722,1.6722
EURAUD,20050208,142600,1.6722,1.6722,1.6720,1.6720
EURAUD,20050208,142700,1.6720,1.6720,1.6718,1.6718
EURAUD,20050208,142800,1.6718,1.6719,1.6718,1.6719
EURAUD,20050208,142900,1.6720,1.6720,1.6719,1.6719
EURAUD,20050208,143000,1.6719,1.6720,1.6719,1.6720
EURAUD,20050208,143100,1.6720,1.6720,1.6719,1.6719
EURAUD,20050208,143200,1.6719,1.6719,1.6715,1.6715
EURAUD,20050208,143300,1.6714,1.6717,1.6714,1.6717
EURAUD,20050208,143400,1.6715,1.6715,1.6712,1.6712
EURAUD,20050208,143500,1.6713,1.6713,1.6710,1.6710
EURAUD,20050208,143600,1.6709,1.6709,1.6708,1.6709
EURAUD,20050208,143700,1.6709,1.6709,1.6709,1.6709
EURAUD,20050208,143800,1.6708,1.6708,1.6706,1.6706
EURAUD,20050208,143900,1.6707,1.6708,1.6706,1.6706
EURAUD,20050208,144000,1.6706,1.6707,1.6705,1.6705
EURAUD,20050208,144100,1.6706,1.6707,1.6706,1.6707
EURAUD,20050208,144200,1.6708,1.6710,1.6708,1.6710
EURAUD,20050208,144300,1.6710,1.6711,1.6710,1.6711
EURAUD,20050208,144400,1.6710,1.6710,1.6709,1.6709
EURAUD,20050208,144500,1.6710,1.6710,1.6708,1.6708
EURAUD,20050208,144600,1.6707,1.6710,1.6707,1.6710
EURAUD,20050208,144700,1.6710,1.6711,1.6710,1.6710
EURAUD,20050208,144800,1.6712,1.6712,1.6710,1.6710
EURAUD,20050208,144900,1.6709,1.6709,1.6706,1.6707
EURAUD,20050208,145000,1.6707,1.6707,1.6707,1.6707
EURAUD,20050208,145100,1.6706,1.6707,1.6706,1.6706
EURAUD,20050208,145200,1.6705,1.6705,1.6704,1.6704
EURAUD,20050208,145300,1.6705,1.6705,1.6702,1.6702
EURAUD,20050208,145400,1.6702,1.6702,1.6701,1.6702
EURAUD,20050208,145500,1.6703,1.6703,1.6701,1.6702
EURAUD,20050208,145600,1.6703,1.6703,1.6701,1.6701
EURAUD,20050208,145700,1.6700,1.6701,1.6700,1.6701
EURAUD,20050208,145800,1.6701,1.6701,1.6695,1.6695
EURAUD,20050208,145900,1.6695,1.6697,1.6695,1.6697
EURAUD,20050208,150000,1.6696,1.6698,1.6696,1.6697
EURAUD,20050208,150100,1.6697,1.6698,1.6697,1.6698
EURAUD,20050208,150200,1.6700,1.6700,1.6696,1.6696
EURAUD,20050208,150300,1.6694,1.6694,1.6692,1.6694
EURAUD,20050208,150400,1.6696,1.6696,1.6696,1.6696
EURAUD,20050208,150500,1.6696,1.6696,1.6696,1.6696
EURAUD,20050208,150600,1.6695,1.6695,1.6693,1.6694
EURAUD,20050208,150700,1.6695,1.6696,1.6695,1.6695
EURAUD,20050208,150800,1.6694,1.6698,1.6694,1.6698
EURAUD,20050208,150900,1.6698,1.6698,1.6697,1.6697
EURAUD,20050208,151000,1.6696,1.6699,1.6694,1.6694
EURAUD,20050208,151100,1.6693,1.6693,1.6691,1.6691
EURAUD,20050208,151200,1.6693,1.6693,1.6693,1.6693
EURAUD,20050208,151300,1.6693,1.6694,1.6692,1.6692
EURAUD,20050208,151400,1.6693,1.6693,1.6690,1.6690
EURAUD,20050208,151500,1.6689,1.6691,1.6689,1.6690
EURAUD,20050208,151600,1.6689,1.6692,1.6688,1.6692
EURAUD,20050208,151700,1.6693,1.6694,1.6693,1.6693
EURAUD,20050208,151800,1.6691,1.6691,1.6689,1.6689
EURAUD,20050208,151900,1.6689,1.6690,1.6689,1.6690
EURAUD,20050208,152000,1.6690,1.6691,1.6690,1.6691
EURAUD,20050208,152100,1.6691,1.6692,1.6689,1.6692
EURAUD,20050208,152200,1.6693,1.6694,1.6693,1.6694
EURAUD,20050208,152300,1.6693,1.6693,1.6692,1.6692
EURAUD,20050208,152400,1.6693,1.6695,1.6693,1.6693
EURAUD,20050208,152500,1.6692,1.6694,1.6692,1.6694
EURAUD,20050208,152600,1.6695,1.6695,1.6694,1.6694
EURAUD,20050208,152700,1.6695,1.6696,1.6695,1.6696
EURAUD,20050208,152800,1.6696,1.6696,1.6696,1.6696
EURAUD,20050208,152900,1.6696,1.6696,1.6694,1.6694
EURAUD,20050208,153000,1.6693,1.6696,1.6693,1.6696
EURAUD,20050208,153100,1.6697,1.6697,1.6696,1.6696
EURAUD,20050208,153200,1.6696,1.6697,1.6696,1.6697
EURAUD,20050208,153300,1.6697,1.6698,1.6697,1.6698
EURAUD,20050208,153400,1.6698,1.6699,1.6698,1.6698
EURAUD,20050208,153500,1.6698,1.6698,1.6697,1.6697
EURAUD,20050208,153600,1.6696,1.6696,1.6695,1.6696
EURAUD,20050208,153700,1.6696,1.6696,1.6694,1.6694
EURAUD,20050208,153800,1.6694,1.6694,1.6690,1.6690
EURAUD,20050208,153900,1.6689,1.6689,1.6686,1.6686
EURAUD,20050208,154000,1.6684,1.6684,1.6682,1.6683
EURAUD,20050208,154100,1.6683,1.6683,1.6682,1.6682
EURAUD,20050208,154200,1.6682,1.6682,1.6681,1.6682
EURAUD,20050208,154300,1.6684,1.6684,1.6684,1.6684
EURAUD,20050208,154400,1.6684,1.6685,1.6684,1.6685
EURAUD,20050208,154500,1.6685,1.6685,1.6684,1.6685
EURAUD,20050208,154600,1.6685,1.6686,1.6685,1.6686
EURAUD,20050208,154700,1.6686,1.6687,1.6682,1.6682
EURAUD,20050208,154800,1.6681,1.6682,1.6681,1.6682
EURAUD,20050208,154900,1.6682,1.6682,1.6682,1.6682
EURAUD,20050208,155000,1.6682,1.6685,1.6682,1.6685
EURAUD,20050208,155100,1.6685,1.6685,1.6685,1.6685
EURAUD,20050208,155200,1.6687,1.6688,1.6687,1.6688
EURAUD,20050208,155300,1.6687,1.6690,1.6686,1.6689
EURAUD,20050208,155400,1.6690,1.6693,1.6690,1.6692
EURAUD,20050208,155500,1.6692,1.6693,1.6691,1.6693
EURAUD,20050208,155600,1.6694,1.6696,1.6694,1.6695
EURAUD,20050208,155700,1.6694,1.6694,1.6692,1.6693
EURAUD,20050208,155800,1.6693,1.6694,1.6693,1.6694
EURAUD,20050208,155900,1.6693,1.6693,1.6691,1.6692
EURAUD,20050208,160000,1.6691,1.6693,1.6691,1.6693
EURAUD,20050208,160100,1.6692,1.6692,1.6690,1.6690
EURAUD,20050208,160200,1.6692,1.6692,1.6683,1.6683
EURAUD,20050208,160300,1.6682,1.6682,1.6678,1.6678
EURAUD,20050208,160400,1.6679,1.6682,1.6679,1.6682
EURAUD,20050208,160500,1.6682,1.6683,1.6682,1.6683
EURAUD,20050208,160600,1.6685,1.6688,1.6685,1.6688
EURAUD,20050208,160700,1.6687,1.6687,1.6686,1.6686
EURAUD,20050208,160800,1.6686,1.6693,1.6686,1.6693
EURAUD,20050208,160900,1.6695,1.6697,1.6695,1.6697
EURAUD,20050208,161000,1.6695,1.6696,1.6693,1.6693
EURAUD,20050208,161100,1.6694,1.6697,1.6694,1.6694
EURAUD,20050208,161200,1.6693,1.6693,1.6687,1.6687
EURAUD,20050208,161300,1.6687,1.6691,1.6687,1.6690
EURAUD,20050208,161400,1.6689,1.6692,1.6689,1.6692
EURAUD,20050208,161500,1.6693,1.6695,1.6693,1.6695
EURAUD,20050208,161600,1.6695,1.6696,1.6695,1.6696
EURAUD,20050208,161700,1.6696,1.6696,1.6694,1.6694
EURAUD,20050208,161800,1.6693,1.6693,1.6689,1.6690
EURAUD,20050208,161900,1.6690,1.6691,1.6690,1.6690
EURAUD,20050208,162000,1.6691,1.6691,1.6690,1.6690
EURAUD,20050208,162100,1.6689,1.6690,1.6689,1.6690
EURAUD,20050208,162200,1.6690,1.6692,1.6690,1.6692
EURAUD,20050208,162300,1.6692,1.6692,1.6690,1.6690
EURAUD,20050208,162400,1.6690,1.6692,1.6690,1.6692
EURAUD,20050208,162500,1.6693,1.6695,1.6692,1.6692
EURAUD,20050208,162600,1.6691,1.6691,1.6687,1.6687
EURAUD,20050208,162700,1.6687,1.6689,1.6687,1.6689
EURAUD,20050208,162800,1.6688,1.6688,1.6686,1.6686
EURAUD,20050208,162900,1.6687,1.6687,1.6686,1.6686
EURAUD,20050208,163000,1.6685,1.6687,1.6685,1.6687
EURAUD,20050208,163100,1.6688,1.6690,1.6688,1.6690
EURAUD,20050208,163200,1.6691,1.6691,1.6691,1.6691
EURAUD,20050208,163300,1.6691,1.6692,1.6691,1.6692
EURAUD,20050208,163400,1.6690,1.6690,1.6690,1.6690
EURAUD,20050208,163500,1.6689,1.6693,1.6689,1.6693
EURAUD,20050208,163600,1.6694,1.6696,1.6694,1.6696
EURAUD,20050208,163700,1.6696,1.6696,1.6692,1.6692
EURAUD,20050208,163800,1.6691,1.6693,1.6691,1.6693
EURAUD,20050208,163900,1.6694,1.6696,1.6694,1.6695
EURAUD,20050208,164000,1.6695,1.6696,1.6695,1.6696
EURAUD,20050208,164100,1.6696,1.6699,1.6692,1.6693
EURAUD,20050208,164200,1.6694,1.6696,1.6694,1.6695
EURAUD,20050208,164300,1.6696,1.6697,1.6696,1.6696
EURAUD,20050208,164400,1.6694,1.6694,1.6690,1.6690
EURAUD,20050208,164500,1.6690,1.6692,1.6690,1.6692
EURAUD,20050208,164600,1.6690,1.6694,1.6690,1.6691
EURAUD,20050208,164700,1.6692,1.6695,1.6692,1.6694
EURAUD,20050208,164800,1.6693,1.6695,1.6693,1.6695
EURAUD,20050208,164900,1.6694,1.6694,1.6692,1.6692
EURAUD,20050208,165000,1.6689,1.6689,1.6685,1.6686
EURAUD,20050208,165100,1.6688,1.6688,1.6686,1.6686
EURAUD,20050208,165200,1.6685,1.6685,1.6681,1.6681
EURAUD,20050208,165300,1.6683,1.6689,1.6683,1.6689
EURAUD,20050208,165400,1.6688,1.6688,1.6684,1.6685
EURAUD,20050208,165500,1.6685,1.6685,1.6682,1.6682
EURAUD,20050208,165600,1.6681,1.6685,1.6681,1.6685
EURAUD,20050208,165700,1.6685,1.6688,1.6685,1.6688
EURAUD,20050208,165800,1.6689,1.6689,1.6688,1.6688
EURAUD,20050208,165900,1.6689,1.6691,1.6689,1.6689
EURAUD,20050208,170000,1.6688,1.6691,1.6688,1.6688
EURAUD,20050208,170100,1.6687,1.6687,1.6684,1.6687
EURAUD,20050208,170200,1.6688,1.6689,1.6688,1.6689
EURAUD,20050208,170300,1.6688,1.6688,1.6683,1.6683
EURAUD,20050208,170400,1.6682,1.6685,1.6682,1.6685
EURAUD,20050208,170500,1.6684,1.6684,1.6682,1.6682
EURAUD,20050208,170600,1.6682,1.6685,1.6682,1.6683
EURAUD,20050208,170700,1.6682,1.6683,1.6682,1.6683
EURAUD,20050208,170800,1.6684,1.6686,1.6684,1.6686
EURAUD,20050208,170900,1.6685,1.6685,1.6680,1.6680
EURAUD,20050208,171000,1.6681,1.6682,1.6681,1.6682
EURAUD,20050208,171100,1.6683,1.6687,1.6683,1.6687
EURAUD,20050208,171200,1.6686,1.6686,1.6684,1.6685
EURAUD,20050208,171300,1.6683,1.6684,1.6683,1.6684
EURAUD,20050208,171400,1.6685,1.6690,1.6685,1.6690
EURAUD,20050208,171500,1.6692,1.6692,1.6690,1.6690
EURAUD,20050208,171600,1.6689,1.6689,1.6684,1.6684
EURAUD,20050208,171700,1.6683,1.6687,1.6683,1.6687
EURAUD,20050208,171800,1.6686,1.6686,1.6683,1.6683
EURAUD,20050208,171900,1.6682,1.6682,1.6679,1.6681
EURAUD,20050208,172000,1.6682,1.6699,1.6682,1.6693
EURAUD,20050208,172100,1.6692,1.6695,1.6691,1.6691
EURAUD,20050208,172200,1.6690,1.6690,1.6688,1.6688
EURAUD,20050208,172300,1.6689,1.6692,1.6689,1.6691
EURAUD,20050208,172400,1.6690,1.6690,1.6687,1.6687
EURAUD,20050208,172500,1.6688,1.6689,1.6688,1.6688
EURAUD,20050208,172600,1.6687,1.6687,1.6679,1.6679
EURAUD,20050208,172700,1.6678,1.6681,1.6677,1.6677
EURAUD,20050208,172800,1.6678,1.6680,1.6678,1.6680
EURAUD,20050208,172900,1.6680,1.6682,1.6678,1.6681
EURAUD,20050208,173000,1.6680,1.6680,1.6676,1.6676
EURAUD,20050208,173100,1.6676,1.6677,1.6676,1.6677
EURAUD,20050208,173200,1.6678,1.6682,1.6678,1.6682
EURAUD,20050208,173300,1.6681,1.6681,1.6674,1.6674
EURAUD,20050208,173400,1.6671,1.6673,1.6670,1.6670
EURAUD,20050208,173500,1.6669,1.6671,1.6667,1.6671
EURAUD,20050208,173600,1.6672,1.6672,1.6671,1.6672
EURAUD,20050208,173700,1.6671,1.6671,1.6669,1.6671
EURAUD,20050208,173800,1.6672,1.6674,1.6672,1.6673
EURAUD,20050208,173900,1.6673,1.6673,1.6671,1.6671
EURAUD,20050208,174000,1.6672,1.6672,1.6668,1.6668
EURAUD,20050208,174100,1.6671,1.6673,1.6671,1.6672
EURAUD,20050208,174200,1.6671,1.6671,1.6669,1.6669
EURAUD,20050208,174300,1.6668,1.6670,1.6667,1.6670
EURAUD,20050208,174400,1.6671,1.6671,1.6671,1.6671
EURAUD,20050208,174500,1.6670,1.6670,1.6667,1.6667
EURAUD,20050208,174600,1.6666,1.6668,1.6666,1.6667
EURAUD,20050208,174700,1.6668,1.6668,1.6667,1.6667
EURAUD,20050208,174800,1.6667,1.6667,1.6666,1.6666
EURAUD,20050208,174900,1.6665,1.6665,1.6661,1.6664
EURAUD,20050208,175000,1.6663,1.6665,1.6662,1.6665
EURAUD,20050208,175100,1.6666,1.6666,1.6661,1.6662
EURAUD,20050208,175200,1.6663,1.6663,1.6660,1.6661
EURAUD,20050208,175300,1.6660,1.6662,1.6660,1.6662
EURAUD,20050208,175400,1.6664,1.6664,1.6660,1.6660
EURAUD,20050208,175500,1.6659,1.6660,1.6659,1.6660
EURAUD,20050208,175600,1.6660,1.6662,1.6660,1.6662
EURAUD,20050208,175700,1.6662,1.6662,1.6659,1.6659
EURAUD,20050208,175800,1.6659,1.6659,1.6657,1.6657
EURAUD,20050208,175900,1.6658,1.6659,1.6658,1.6659
EURAUD,20050208,180000,1.6660,1.6662,1.6660,1.6662
EURAUD,20050208,180100,1.6664,1.6666,1.6664,1.6666
EURAUD,20050208,180200,1.6667,1.6668,1.6667,1.6667
EURAUD,20050208,180300,1.6666,1.6666,1.6665,1.6665
EURAUD,20050208,180400,1.6666,1.6669,1.6666,1.6668
EURAUD,20050208,180500,1.6669,1.6675,1.6669,1.6673
EURAUD,20050208,180600,1.6672,1.6675,1.6672,1.6674
EURAUD,20050208,180700,1.6673,1.6674,1.6673,1.6673
EURAUD,20050208,180800,1.6673,1.6673,1.6671,1.6671
EURAUD,20050208,180900,1.6672,1.6673,1.6671,1.6671
EURAUD,20050208,181000,1.6670,1.6670,1.6669,1.6669
EURAUD,20050208,181100,1.6669,1.6673,1.6669,1.6673
EURAUD,20050208,181200,1.6673,1.6676,1.6673,1.6676
EURAUD,20050208,181300,1.6677,1.6678,1.6673,1.6673
EURAUD,20050208,181400,1.6672,1.6673,1.6672,1.6673
EURAUD,20050208,181500,1.6673,1.6674,1.6672,1.6674
EURAUD,20050208,181600,1.6675,1.6675,1.6674,1.6675
EURAUD,20050208,181700,1.6676,1.6676,1.6673,1.6673
EURAUD,20050208,181800,1.6672,1.6672,1.6671,1.6671
EURAUD,20050208,181900,1.6671,1.6671,1.6670,1.6671
EURAUD,20050208,182000,1.6671,1.6672,1.6671,1.6671
EURAUD,20050208,182100,1.6669,1.6670,1.6669,1.6669
EURAUD,20050208,182200,1.6669,1.6669,1.6664,1.6664
EURAUD,20050208,182300,1.6663,1.6663,1.6659,1.6659
EURAUD,20050208,182400,1.6659,1.6661,1.6659,1.6661
EURAUD,20050208,182500,1.6661,1.6662,1.6660,1.6662
EURAUD,20050208,182600,1.6663,1.6665,1.6663,1.6665
EURAUD,20050208,182700,1.6666,1.6668,1.6666,1.6668
EURAUD,20050208,182800,1.6666,1.6668,1.6666,1.6668
EURAUD,20050208,182900,1.6667,1.6667,1.6667,1.6667
EURAUD,20050208,183000,1.6667,1.6669,1.6666,1.6669
EURAUD,20050208,183100,1.6669,1.6669,1.6669,1.6669
EURAUD,20050208,183200,1.6668,1.6669,1.6668,1.6669
EURAUD,20050208,183300,1.6672,1.6672,1.6672,1.6672
EURAUD,20050208,183400,1.6672,1.6675,1.6672,1.6675
EURAUD,20050208,183500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050208,183600,1.6674,1.6674,1.6669,1.6671
EURAUD,20050208,183700,1.6671,1.6671,1.6669,1.6669
EURAUD,20050208,183800,1.6671,1.6671,1.6671,1.6671
EURAUD,20050208,183900,1.6672,1.6674,1.6672,1.6674
EURAUD,20050208,184000,1.6674,1.6676,1.6674,1.6676
EURAUD,20050208,184100,1.6675,1.6675,1.6674,1.6674
EURAUD,20050208,184200,1.6675,1.6675,1.6674,1.6674
EURAUD,20050208,184300,1.6674,1.6674,1.6673,1.6673
EURAUD,20050208,184400,1.6673,1.6675,1.6673,1.6675
EURAUD,20050208,184500,1.6676,1.6677,1.6676,1.6676
EURAUD,20050208,184600,1.6675,1.6675,1.6673,1.6673
EURAUD,20050208,184700,1.6673,1.6673,1.6672,1.6672
EURAUD,20050208,184800,1.6672,1.6673,1.6672,1.6672
EURAUD,20050208,184900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050208,185000,1.6672,1.6672,1.6672,1.6672
EURAUD,20050208,185100,1.6672,1.6673,1.6672,1.6672
EURAUD,20050208,185200,1.6671,1.6671,1.6671,1.6671
EURAUD,20050208,185300,1.6672,1.6673,1.6672,1.6673
EURAUD,20050208,185400,1.6673,1.6673,1.6673,1.6673
EURAUD,20050208,185500,1.6672,1.6674,1.6672,1.6674
EURAUD,20050208,185600,1.6674,1.6674,1.6674,1.6674
EURAUD,20050208,185700,1.6674,1.6674,1.6674,1.6674
EURAUD,20050208,185800,1.6675,1.6675,1.6675,1.6675
EURAUD,20050208,185900,1.6674,1.6674,1.6673,1.6673
EURAUD,20050208,190000,1.6673,1.6673,1.6669,1.6669
EURAUD,20050208,190100,1.6670,1.6670,1.6667,1.6667
EURAUD,20050208,190200,1.6668,1.6668,1.6668,1.6668
EURAUD,20050208,190300,1.6668,1.6669,1.6668,1.6669
EURAUD,20050208,190400,1.6669,1.6669,1.6669,1.6669
EURAUD,20050208,190500,1.6670,1.6670,1.6670,1.6670
EURAUD,20050208,190600,1.6671,1.6671,1.6669,1.6669
EURAUD,20050208,190700,1.6669,1.6669,1.6669,1.6669
EURAUD,20050208,190800,1.6669,1.6669,1.6669,1.6669
EURAUD,20050208,190900,1.6670,1.6670,1.6669,1.6669
EURAUD,20050208,191000,1.6669,1.6670,1.6667,1.6667
EURAUD,20050208,191100,1.6668,1.6668,1.6668,1.6668
EURAUD,20050208,191200,1.6668,1.6669,1.6668,1.6668
EURAUD,20050208,191300,1.6668,1.6669,1.6668,1.6669
EURAUD,20050208,191400,1.6668,1.6668,1.6668,1.6668
EURAUD,20050208,191500,1.6668,1.6668,1.6668,1.6668
EURAUD,20050208,191600,1.6668,1.6671,1.6668,1.6671
EURAUD,20050208,191700,1.6670,1.6670,1.6669,1.6669
EURAUD,20050208,191800,1.6669,1.6669,1.6669,1.6669
EURAUD,20050208,191900,1.6669,1.6670,1.6669,1.6670
EURAUD,20050208,192000,1.6670,1.6670,1.6670,1.6670
EURAUD,20050208,192100,1.6670,1.6670,1.6668,1.6668
EURAUD,20050208,192200,1.6667,1.6667,1.6664,1.6665
EURAUD,20050208,192300,1.6667,1.6669,1.6667,1.6669
EURAUD,20050208,192400,1.6671,1.6674,1.6671,1.6673
EURAUD,20050208,192500,1.6672,1.6672,1.6667,1.6667
EURAUD,20050208,192600,1.6666,1.6667,1.6666,1.6667
EURAUD,20050208,192700,1.6667,1.6667,1.6667,1.6667
EURAUD,20050208,192800,1.6668,1.6668,1.6666,1.6666
EURAUD,20050208,192900,1.6668,1.6668,1.6668,1.6668
EURAUD,20050208,193000,1.6667,1.6667,1.6666,1.6666
EURAUD,20050208,193100,1.6666,1.6666,1.6666,1.6666
EURAUD,20050208,193200,1.6666,1.6668,1.6666,1.6668
EURAUD,20050208,193300,1.6668,1.6668,1.6667,1.6667
EURAUD,20050208,193400,1.6667,1.6668,1.6667,1.6667
EURAUD,20050208,193500,1.6668,1.6669,1.6668,1.6669
EURAUD,20050208,193600,1.6673,1.6673,1.6669,1.6669
EURAUD,20050208,193700,1.6668,1.6668,1.6667,1.6667
EURAUD,20050208,193800,1.6667,1.6668,1.6667,1.6668
EURAUD,20050208,193900,1.6669,1.6672,1.6669,1.6672
EURAUD,20050208,194000,1.6672,1.6673,1.6672,1.6672
EURAUD,20050208,194100,1.6672,1.6672,1.6672,1.6672
EURAUD,20050208,194200,1.6672,1.6673,1.6671,1.6671
EURAUD,20050208,194300,1.6670,1.6671,1.6670,1.6671
EURAUD,20050208,194400,1.6672,1.6672,1.6672,1.6672
EURAUD,20050208,194500,1.6671,1.6672,1.6671,1.6672
EURAUD,20050208,194600,1.6672,1.6673,1.6669,1.6669
EURAUD,20050208,194700,1.6669,1.6673,1.6669,1.6673
EURAUD,20050208,194800,1.6674,1.6675,1.6673,1.6673
EURAUD,20050208,194900,1.6673,1.6674,1.6673,1.6674
EURAUD,20050208,195000,1.6673,1.6674,1.6673,1.6674
EURAUD,20050208,195100,1.6675,1.6675,1.6675,1.6675
EURAUD,20050208,195200,1.6675,1.6675,1.6674,1.6674
EURAUD,20050208,195300,1.6674,1.6674,1.6671,1.6671
EURAUD,20050208,195400,1.6671,1.6674,1.6671,1.6672
EURAUD,20050208,195500,1.6673,1.6674,1.6673,1.6674
EURAUD,20050208,195600,1.6673,1.6673,1.6673,1.6673
EURAUD,20050208,195700,1.6673,1.6673,1.6673,1.6673
EURAUD,20050208,195800,1.6673,1.6673,1.6667,1.6667
EURAUD,20050208,195900,1.6666,1.6666,1.6665,1.6665
EURAUD,20050208,200000,1.6664,1.6664,1.6664,1.6664
EURAUD,20050208,200100,1.6665,1.6666,1.6665,1.6665
EURAUD,20050208,200200,1.6665,1.6666,1.6665,1.6665
EURAUD,20050208,200300,1.6666,1.6666,1.6666,1.6666
EURAUD,20050208,200400,1.6666,1.6666,1.6665,1.6665
EURAUD,20050208,200500,1.6666,1.6668,1.6666,1.6668
EURAUD,20050208,200600,1.6668,1.6669,1.6668,1.6669
EURAUD,20050208,200700,1.6669,1.6669,1.6669,1.6669
EURAUD,20050208,200800,1.6669,1.6671,1.6669,1.6671
EURAUD,20050208,200900,1.6671,1.6671,1.6668,1.6668
EURAUD,20050208,201000,1.6669,1.6670,1.6669,1.6669
EURAUD,20050208,201100,1.6670,1.6671,1.6670,1.6671
EURAUD,20050208,201200,1.6671,1.6671,1.6669,1.6669
EURAUD,20050208,201300,1.6670,1.6670,1.6668,1.6668
EURAUD,20050208,201400,1.6667,1.6667,1.6667,1.6667
EURAUD,20050208,201500,1.6667,1.6668,1.6667,1.6668
EURAUD,20050208,201600,1.6667,1.6668,1.6667,1.6667
EURAUD,20050208,201700,1.6667,1.6668,1.6667,1.6668
EURAUD,20050208,201800,1.6668,1.6670,1.6668,1.6669
EURAUD,20050208,201900,1.6669,1.6670,1.6669,1.6669
EURAUD,20050208,202000,1.6668,1.6668,1.6666,1.6666
EURAUD,20050208,202100,1.6666,1.6666,1.6666,1.6666
EURAUD,20050208,202200,1.6666,1.6666,1.6665,1.6665
EURAUD,20050208,202300,1.6667,1.6667,1.6666,1.6666
EURAUD,20050208,202400,1.6666,1.6666,1.6664,1.6664
EURAUD,20050208,202500,1.6664,1.6666,1.6664,1.6666
EURAUD,20050208,202600,1.6666,1.6666,1.6666,1.6666
EURAUD,20050208,202700,1.6667,1.6667,1.6667,1.6667
EURAUD,20050208,202800,1.6667,1.6667,1.6667,1.6667
EURAUD,20050208,202900,1.6667,1.6667,1.6667,1.6667
EURAUD,20050208,203000,1.6668,1.6668,1.6667,1.6667
EURAUD,20050208,203100,1.6667,1.6667,1.6666,1.6666
EURAUD,20050208,203200,1.6665,1.6666,1.6664,1.6666
EURAUD,20050208,203300,1.6666,1.6666,1.6664,1.6664
EURAUD,20050208,203400,1.6664,1.6664,1.6663,1.6663
EURAUD,20050208,203500,1.6664,1.6669,1.6664,1.6669
EURAUD,20050208,203600,1.6670,1.6671,1.6670,1.6670
EURAUD,20050208,203700,1.6670,1.6670,1.6669,1.6669
EURAUD,20050208,203800,1.6669,1.6669,1.6667,1.6667
EURAUD,20050208,203900,1.6666,1.6666,1.6666,1.6666
EURAUD,20050208,204000,1.6666,1.6668,1.6666,1.6668
EURAUD,20050208,204100,1.6668,1.6668,1.6668,1.6668
EURAUD,20050208,204200,1.6668,1.6668,1.6668,1.6668
EURAUD,20050208,204300,1.6668,1.6668,1.6666,1.6666
EURAUD,20050208,204400,1.6665,1.6665,1.6661,1.6662
EURAUD,20050208,204500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050208,204600,1.6663,1.6663,1.6662,1.6663
EURAUD,20050208,204700,1.6663,1.6664,1.6663,1.6664
EURAUD,20050208,204800,1.6664,1.6664,1.6662,1.6663
EURAUD,20050208,204900,1.6662,1.6663,1.6662,1.6663
EURAUD,20050208,205000,1.6663,1.6663,1.6662,1.6662
EURAUD,20050208,205100,1.6664,1.6666,1.6664,1.6666
EURAUD,20050208,205200,1.6666,1.6666,1.6665,1.6665
EURAUD,20050208,205300,1.6665,1.6667,1.6665,1.6667
EURAUD,20050208,205400,1.6666,1.6668,1.6666,1.6668
EURAUD,20050208,205500,1.6669,1.6669,1.6667,1.6667
EURAUD,20050208,205600,1.6668,1.6668,1.6668,1.6668
EURAUD,20050208,205700,1.6668,1.6668,1.6667,1.6667
EURAUD,20050208,205800,1.6667,1.6667,1.6667,1.6667
EURAUD,20050208,205900,1.6667,1.6667,1.6665,1.6665
EURAUD,20050208,210000,1.6662,1.6662,1.6658,1.6658
EURAUD,20050208,210100,1.6656,1.6656,1.6653,1.6655
EURAUD,20050208,210200,1.6655,1.6657,1.6655,1.6657
EURAUD,20050208,210300,1.6657,1.6658,1.6657,1.6658
EURAUD,20050208,210400,1.6660,1.6660,1.6660,1.6660
EURAUD,20050208,210500,1.6660,1.6660,1.6659,1.6659
EURAUD,20050208,210600,1.6658,1.6658,1.6658,1.6658
EURAUD,20050208,210700,1.6657,1.6657,1.6654,1.6654
EURAUD,20050208,210800,1.6654,1.6655,1.6654,1.6655
EURAUD,20050208,210900,1.6656,1.6656,1.6656,1.6656
EURAUD,20050208,211000,1.6656,1.6660,1.6656,1.6660
EURAUD,20050208,211100,1.6662,1.6665,1.6662,1.6665
EURAUD,20050208,211200,1.6665,1.6665,1.6664,1.6664
EURAUD,20050208,211300,1.6664,1.6664,1.6664,1.6664
EURAUD,20050208,211400,1.6664,1.6665,1.6664,1.6664
EURAUD,20050208,211500,1.6664,1.6666,1.6664,1.6666
EURAUD,20050208,211600,1.6666,1.6667,1.6666,1.6667
EURAUD,20050208,211700,1.6668,1.6668,1.6668,1.6668
EURAUD,20050208,211800,1.6668,1.6668,1.6666,1.6666
EURAUD,20050208,211900,1.6666,1.6668,1.6666,1.6668
EURAUD,20050208,212000,1.6668,1.6668,1.6667,1.6667
EURAUD,20050208,212100,1.6667,1.6667,1.6666,1.6667
EURAUD,20050208,212200,1.6666,1.6667,1.6666,1.6667
EURAUD,20050208,212300,1.6668,1.6668,1.6667,1.6668
EURAUD,20050208,212400,1.6668,1.6668,1.6668,1.6668
EURAUD,20050208,212500,1.6668,1.6668,1.6664,1.6664
EURAUD,20050208,212600,1.6664,1.6664,1.6663,1.6664
EURAUD,20050208,212700,1.6664,1.6665,1.6664,1.6664
EURAUD,20050208,212800,1.6664,1.6664,1.6664,1.6664
EURAUD,20050208,212900,1.6664,1.6664,1.6664,1.6664
EURAUD,20050208,213000,1.6664,1.6664,1.6664,1.6664
EURAUD,20050208,213100,1.6665,1.6665,1.6664,1.6664
EURAUD,20050208,213200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050208,213300,1.6664,1.6664,1.6662,1.6662
EURAUD,20050208,213400,1.6662,1.6662,1.6661,1.6661
EURAUD,20050208,213500,1.6662,1.6663,1.6661,1.6661
EURAUD,20050208,213600,1.6660,1.6660,1.6659,1.6660
EURAUD,20050208,213700,1.6662,1.6662,1.6659,1.6659
EURAUD,20050208,213800,1.6657,1.6657,1.6655,1.6657
EURAUD,20050208,213900,1.6657,1.6659,1.6657,1.6659
EURAUD,20050208,214000,1.6659,1.6660,1.6659,1.6659
EURAUD,20050208,214100,1.6659,1.6660,1.6659,1.6660
EURAUD,20050208,214200,1.6661,1.6661,1.6661,1.6661
EURAUD,20050208,214300,1.6661,1.6661,1.6659,1.6659
EURAUD,20050208,214400,1.6659,1.6660,1.6659,1.6660
EURAUD,20050208,214500,1.6660,1.6660,1.6659,1.6659
EURAUD,20050208,214600,1.6660,1.6660,1.6659,1.6659
EURAUD,20050208,214700,1.6660,1.6661,1.6660,1.6660
EURAUD,20050208,214800,1.6660,1.6660,1.6658,1.6658
EURAUD,20050208,214900,1.6659,1.6659,1.6659,1.6659
EURAUD,20050208,215000,1.6659,1.6660,1.6659,1.6660
EURAUD,20050208,215100,1.6661,1.6661,1.6660,1.6660
EURAUD,20050208,215200,1.6660,1.6660,1.6658,1.6658
EURAUD,20050208,215300,1.6658,1.6658,1.6657,1.6657
EURAUD,20050208,215400,1.6657,1.6657,1.6657,1.6657
EURAUD,20050208,215500,1.6656,1.6657,1.6656,1.6657
EURAUD,20050208,215600,1.6658,1.6658,1.6657,1.6657
EURAUD,20050208,215700,1.6656,1.6656,1.6655,1.6655
EURAUD,20050208,215800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050208,215900,1.6655,1.6657,1.6655,1.6657
EURAUD,20050208,220000,1.6656,1.6656,1.6654,1.6656
EURAUD,20050208,220100,1.6656,1.6657,1.6656,1.6656
EURAUD,20050208,220200,1.6656,1.6657,1.6656,1.6656
EURAUD,20050208,220300,1.6656,1.6657,1.6656,1.6657
EURAUD,20050208,220400,1.6658,1.6658,1.6656,1.6656
EURAUD,20050208,220500,1.6656,1.6656,1.6654,1.6654
EURAUD,20050208,220600,1.6653,1.6653,1.6652,1.6652
EURAUD,20050208,220700,1.6651,1.6652,1.6651,1.6652
EURAUD,20050208,220800,1.6652,1.6653,1.6652,1.6653
EURAUD,20050208,220900,1.6652,1.6652,1.6652,1.6652
EURAUD,20050208,221000,1.6652,1.6653,1.6652,1.6653
EURAUD,20050208,221100,1.6655,1.6655,1.6654,1.6654
EURAUD,20050208,221200,1.6654,1.6655,1.6654,1.6655
EURAUD,20050208,221300,1.6656,1.6657,1.6656,1.6657
EURAUD,20050208,221400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050208,221500,1.6655,1.6655,1.6654,1.6654
EURAUD,20050208,221600,1.6654,1.6654,1.6654,1.6654
EURAUD,20050208,221700,1.6653,1.6653,1.6653,1.6653
EURAUD,20050208,221800,1.6653,1.6653,1.6653,1.6653
EURAUD,20050208,221900,1.6653,1.6655,1.6653,1.6655
EURAUD,20050208,222000,1.6655,1.6655,1.6653,1.6653
EURAUD,20050208,222100,1.6653,1.6655,1.6653,1.6655
EURAUD,20050208,222200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050208,222300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050208,222400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050208,222500,1.6655,1.6655,1.6651,1.6651
EURAUD,20050208,222600,1.6651,1.6652,1.6651,1.6652
EURAUD,20050208,222700,1.6650,1.6650,1.6649,1.6649
EURAUD,20050208,222800,1.6650,1.6654,1.6650,1.6653
EURAUD,20050208,222900,1.6653,1.6653,1.6651,1.6651
EURAUD,20050208,223000,1.6651,1.6651,1.6649,1.6649
EURAUD,20050208,223100,1.6649,1.6649,1.6648,1.6648
EURAUD,20050208,223200,1.6648,1.6648,1.6648,1.6648
EURAUD,20050208,223300,1.6649,1.6651,1.6649,1.6651
EURAUD,20050208,223400,1.6651,1.6652,1.6651,1.6652
EURAUD,20050208,223500,1.6653,1.6653,1.6653,1.6653
EURAUD,20050208,223600,1.6653,1.6653,1.6652,1.6653
EURAUD,20050208,223700,1.6652,1.6652,1.6650,1.6650
EURAUD,20050208,223800,1.6650,1.6650,1.6650,1.6650
EURAUD,20050208,223900,1.6650,1.6651,1.6650,1.6651
EURAUD,20050208,224000,1.6651,1.6651,1.6650,1.6650
EURAUD,20050208,224100,1.6649,1.6649,1.6648,1.6648
EURAUD,20050208,224200,1.6648,1.6648,1.6648,1.6648
EURAUD,20050208,224300,1.6648,1.6648,1.6647,1.6647
EURAUD,20050208,224400,1.6647,1.6648,1.6647,1.6648
EURAUD,20050208,224500,1.6648,1.6648,1.6648,1.6648
EURAUD,20050208,224600,1.6649,1.6649,1.6649,1.6649
EURAUD,20050208,224700,1.6649,1.6649,1.6649,1.6649
EURAUD,20050208,224800,1.6649,1.6649,1.6647,1.6647
EURAUD,20050208,224900,1.6647,1.6649,1.6647,1.6649
EURAUD,20050208,225000,1.6648,1.6648,1.6647,1.6648
EURAUD,20050208,225100,1.6647,1.6647,1.6647,1.6647
EURAUD,20050208,225200,1.6647,1.6647,1.6647,1.6647
EURAUD,20050208,225300,1.6647,1.6647,1.6647,1.6647
EURAUD,20050208,225400,1.6648,1.6651,1.6648,1.6651
EURAUD,20050208,225500,1.6651,1.6652,1.6651,1.6652
EURAUD,20050208,225600,1.6653,1.6653,1.6651,1.6651
EURAUD,20050208,225700,1.6651,1.6651,1.6651,1.6651
EURAUD,20050208,225800,1.6652,1.6652,1.6651,1.6651
EURAUD,20050208,225900,1.6651,1.6651,1.6648,1.6648
EURAUD,20050208,230000,1.6648,1.6648,1.6646,1.6646
EURAUD,20050208,230100,1.6646,1.6646,1.6646,1.6646
EURAUD,20050208,230200,1.6646,1.6646,1.6646,1.6646
EURAUD,20050208,230300,1.6646,1.6648,1.6646,1.6648
EURAUD,20050208,230400,1.6650,1.6650,1.6650,1.6650
EURAUD,20050208,230500,1.6650,1.6651,1.6650,1.6651
EURAUD,20050208,230600,1.6651,1.6652,1.6651,1.6652
EURAUD,20050208,230700,1.6652,1.6652,1.6652,1.6652
EURAUD,20050208,230800,1.6652,1.6652,1.6652,1.6652
EURAUD,20050208,230900,1.6652,1.6652,1.6651,1.6651
EURAUD,20050208,231000,1.6651,1.6652,1.6651,1.6652
EURAUD,20050208,231100,1.6652,1.6652,1.6650,1.6650
EURAUD,20050208,231200,1.6650,1.6651,1.6650,1.6651
EURAUD,20050208,231300,1.6651,1.6651,1.6650,1.6650
EURAUD,20050208,231400,1.6650,1.6650,1.6646,1.6646
EURAUD,20050208,231500,1.6646,1.6648,1.6646,1.6648
EURAUD,20050208,231600,1.6649,1.6650,1.6649,1.6650
EURAUD,20050208,231700,1.6650,1.6650,1.6650,1.6650
EURAUD,20050208,231800,1.6649,1.6650,1.6649,1.6650
EURAUD,20050208,231900,1.6650,1.6650,1.6650,1.6650
EURAUD,20050208,232000,1.6650,1.6650,1.6650,1.6650
EURAUD,20050208,232100,1.6650,1.6650,1.6650,1.6650
EURAUD,20050208,232200,1.6650,1.6652,1.6650,1.6652
EURAUD,20050208,232300,1.6652,1.6652,1.6652,1.6652
EURAUD,20050208,232400,1.6652,1.6652,1.6652,1.6652
EURAUD,20050208,232500,1.6654,1.6654,1.6653,1.6653
EURAUD,20050208,232600,1.6653,1.6654,1.6653,1.6653
EURAUD,20050208,232700,1.6652,1.6652,1.6651,1.6651
EURAUD,20050208,232800,1.6651,1.6652,1.6651,1.6652
EURAUD,20050208,232900,1.6652,1.6653,1.6652,1.6653
EURAUD,20050208,233000,1.6653,1.6654,1.6653,1.6654
EURAUD,20050208,233100,1.6654,1.6654,1.6654,1.6654
EURAUD,20050208,233200,1.6654,1.6654,1.6654,1.6654
EURAUD,20050208,233300,1.6653,1.6653,1.6653,1.6653
EURAUD,20050208,233400,1.6653,1.6654,1.6653,1.6654
EURAUD,20050208,233500,1.6655,1.6655,1.6654,1.6654
EURAUD,20050208,233600,1.6654,1.6654,1.6653,1.6653
EURAUD,20050208,233700,1.6653,1.6653,1.6653,1.6653
EURAUD,20050208,233800,1.6653,1.6653,1.6652,1.6652
EURAUD,20050208,233900,1.6653,1.6653,1.6653,1.6653
EURAUD,20050208,234000,1.6653,1.6653,1.6653,1.6653
EURAUD,20050208,234100,1.6654,1.6654,1.6654,1.6654
EURAUD,20050208,234200,1.6653,1.6654,1.6653,1.6654
EURAUD,20050208,234300,1.6654,1.6655,1.6654,1.6655
EURAUD,20050208,234400,1.6654,1.6654,1.6653,1.6653
EURAUD,20050208,234500,1.6653,1.6653,1.6652,1.6652
EURAUD,20050208,234600,1.6652,1.6652,1.6652,1.6652
EURAUD,20050208,234700,1.6651,1.6651,1.6651,1.6651
EURAUD,20050208,234800,1.6651,1.6651,1.6650,1.6650
EURAUD,20050208,234900,1.6650,1.6651,1.6650,1.6651
EURAUD,20050208,235000,1.6651,1.6651,1.6651,1.6651
EURAUD,20050208,235100,1.6651,1.6651,1.6651,1.6651
EURAUD,20050208,235200,1.6651,1.6653,1.6651,1.6653
EURAUD,20050208,235300,1.6653,1.6653,1.6652,1.6652
EURAUD,20050208,235400,1.6652,1.6652,1.6650,1.6650
EURAUD,20050208,235500,1.6650,1.6651,1.6650,1.6650
EURAUD,20050208,235600,1.6651,1.6655,1.6651,1.6655
EURAUD,20050208,235700,1.6655,1.6656,1.6655,1.6656
EURAUD,20050208,235800,1.6656,1.6657,1.6656,1.6656
EURAUD,20050208,235900,1.6655,1.6656,1.6655,1.6656
EURAUD,20050209,000000,1.6656,1.6658,1.6656,1.6658
EURNZD,20050208,000100,1.8195,1.8195,1.8194,1.8194
EURNZD,20050208,000200,1.8194,1.8194,1.8194,1.8194
EURNZD,20050208,000300,1.8192,1.8192,1.8191,1.8191
EURNZD,20050208,000400,1.8190,1.8190,1.8189,1.8189
EURNZD,20050208,000500,1.8187,1.8188,1.8187,1.8188
EURNZD,20050208,000600,1.8187,1.8187,1.8187,1.8187
EURNZD,20050208,000700,1.8186,1.8186,1.8186,1.8186
EURNZD,20050208,000800,1.8186,1.8187,1.8186,1.8187
EURNZD,20050208,000900,1.8186,1.8186,1.8186,1.8186
EURNZD,20050208,001000,1.8184,1.8184,1.8184,1.8184
EURNZD,20050208,001100,1.8184,1.8184,1.8184,1.8184
EURNZD,20050208,001200,1.8184,1.8184,1.8183,1.8183
EURNZD,20050208,001300,1.8182,1.8182,1.8181,1.8181
EURNZD,20050208,001400,1.8180,1.8180,1.8176,1.8176
EURNZD,20050208,001500,1.8176,1.8177,1.8176,1.8177
EURNZD,20050208,001600,1.8176,1.8176,1.8174,1.8174
EURNZD,20050208,001700,1.8174,1.8176,1.8174,1.8176
EURNZD,20050208,001800,1.8176,1.8177,1.8176,1.8177
EURNZD,20050208,001900,1.8176,1.8176,1.8175,1.8175
EURNZD,20050208,002000,1.8174,1.8174,1.8174,1.8174
EURNZD,20050208,002100,1.8175,1.8176,1.8175,1.8176
EURNZD,20050208,002200,1.8177,1.8177,1.8176,1.8176
EURNZD,20050208,002300,1.8176,1.8177,1.8176,1.8177
EURNZD,20050208,002400,1.8179,1.8181,1.8179,1.8181
EURNZD,20050208,002500,1.8181,1.8182,1.8181,1.8182
EURNZD,20050208,002600,1.8182,1.8182,1.8182,1.8182
EURNZD,20050208,002700,1.8182,1.8183,1.8182,1.8183
EURNZD,20050208,002800,1.8183,1.8184,1.8183,1.8184
EURNZD,20050208,002900,1.8183,1.8183,1.8182,1.8182
EURNZD,20050208,003000,1.8181,1.8184,1.8181,1.8184
EURNZD,20050208,003100,1.8184,1.8187,1.8184,1.8187
EURNZD,20050208,003200,1.8187,1.8189,1.8187,1.8189
EURNZD,20050208,003300,1.8189,1.8189,1.8189,1.8189
EURNZD,20050208,003400,1.8190,1.8193,1.8190,1.8193
EURNZD,20050208,003500,1.8193,1.8193,1.8192,1.8192
EURNZD,20050208,003600,1.8194,1.8196,1.8194,1.8196
EURNZD,20050208,003700,1.8197,1.8198,1.8197,1.8198
EURNZD,20050208,003800,1.8198,1.8200,1.8198,1.8200
EURNZD,20050208,003900,1.8200,1.8200,1.8200,1.8200
EURNZD,20050208,004000,1.8200,1.8200,1.8198,1.8198
EURNZD,20050208,004100,1.8198,1.8198,1.8196,1.8196
EURNZD,20050208,004200,1.8196,1.8196,1.8196,1.8196
EURNZD,20050208,004300,1.8196,1.8197,1.8196,1.8197
EURNZD,20050208,004400,1.8197,1.8198,1.8197,1.8198
EURNZD,20050208,004500,1.8199,1.8203,1.8199,1.8200
EURNZD,20050208,004600,1.8200,1.8200,1.8199,1.8199
EURNZD,20050208,004700,1.8199,1.8201,1.8199,1.8201
EURNZD,20050208,004800,1.8201,1.8201,1.8201,1.8201
EURNZD,20050208,004900,1.8201,1.8201,1.8199,1.8199
EURNZD,20050208,005000,1.8199,1.8199,1.8199,1.8199
EURNZD,20050208,005100,1.8199,1.8201,1.8199,1.8201
EURNZD,20050208,005200,1.8202,1.8202,1.8202,1.8202
EURNZD,20050208,005300,1.8202,1.8205,1.8202,1.8205
EURNZD,20050208,005400,1.8205,1.8206,1.8205,1.8206
EURNZD,20050208,005500,1.8206,1.8206,1.8205,1.8205
EURNZD,20050208,005600,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,005700,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,005800,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,005900,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,010000,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,010100,1.8205,1.8206,1.8205,1.8206
EURNZD,20050208,010200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050208,010300,1.8205,1.8205,1.8197,1.8197
EURNZD,20050208,010400,1.8197,1.8197,1.8196,1.8196
EURNZD,20050208,010500,1.8196,1.8196,1.8195,1.8196
EURNZD,20050208,010600,1.8196,1.8199,1.8196,1.8199
EURNZD,20050208,010700,1.8201,1.8203,1.8201,1.8203
EURNZD,20050208,010800,1.8203,1.8205,1.8203,1.8205
EURNZD,20050208,010900,1.8206,1.8207,1.8206,1.8207
EURNZD,20050208,011000,1.8207,1.8207,1.8207,1.8207
EURNZD,20050208,011100,1.8207,1.8207,1.8207,1.8207
EURNZD,20050208,011200,1.8207,1.8208,1.8207,1.8208
EURNZD,20050208,011300,1.8208,1.8208,1.8205,1.8205
EURNZD,20050208,011400,1.8204,1.8204,1.8201,1.8201
EURNZD,20050208,011500,1.8201,1.8202,1.8200,1.8202
EURNZD,20050208,011600,1.8202,1.8206,1.8202,1.8206
EURNZD,20050208,011700,1.8206,1.8206,1.8204,1.8204
EURNZD,20050208,011800,1.8204,1.8204,1.8204,1.8204
EURNZD,20050208,011900,1.8204,1.8204,1.8200,1.8200
EURNZD,20050208,012000,1.8200,1.8201,1.8200,1.8201
EURNZD,20050208,012100,1.8202,1.8204,1.8202,1.8204
EURNZD,20050208,012200,1.8204,1.8204,1.8203,1.8203
EURNZD,20050208,012300,1.8203,1.8203,1.8200,1.8200
EURNZD,20050208,012400,1.8202,1.8203,1.8202,1.8203
EURNZD,20050208,012500,1.8203,1.8204,1.8203,1.8204
EURNZD,20050208,012600,1.8204,1.8207,1.8204,1.8207
EURNZD,20050208,012700,1.8209,1.8209,1.8209,1.8209
EURNZD,20050208,012800,1.8207,1.8208,1.8207,1.8208
EURNZD,20050208,012900,1.8208,1.8209,1.8208,1.8209
EURNZD,20050208,013000,1.8210,1.8210,1.8210,1.8210
EURNZD,20050208,013100,1.8212,1.8212,1.8212,1.8212
EURNZD,20050208,013200,1.8212,1.8212,1.8212,1.8212
EURNZD,20050208,013300,1.8212,1.8212,1.8211,1.8211
EURNZD,20050208,013400,1.8212,1.8213,1.8212,1.8213
EURNZD,20050208,013500,1.8213,1.8213,1.8213,1.8213
EURNZD,20050208,013600,1.8213,1.8213,1.8213,1.8213
EURNZD,20050208,013700,1.8213,1.8214,1.8213,1.8214
EURNZD,20050208,013800,1.8214,1.8214,1.8214,1.8214
EURNZD,20050208,013900,1.8214,1.8214,1.8212,1.8212
EURNZD,20050208,014000,1.8212,1.8212,1.8212,1.8212
EURNZD,20050208,014100,1.8212,1.8212,1.8212,1.8212
EURNZD,20050208,014200,1.8212,1.8214,1.8212,1.8214
EURNZD,20050208,014300,1.8214,1.8215,1.8213,1.8213
EURNZD,20050208,014400,1.8212,1.8212,1.8210,1.8210
EURNZD,20050208,014500,1.8211,1.8212,1.8211,1.8212
EURNZD,20050208,014600,1.8212,1.8213,1.8212,1.8213
EURNZD,20050208,014700,1.8213,1.8213,1.8213,1.8213
EURNZD,20050208,014800,1.8213,1.8216,1.8213,1.8216
EURNZD,20050208,014900,1.8216,1.8216,1.8216,1.8216
EURNZD,20050208,015000,1.8216,1.8216,1.8216,1.8216
EURNZD,20050208,015100,1.8216,1.8216,1.8216,1.8216
EURNZD,20050208,015200,1.8216,1.8216,1.8216,1.8216
EURNZD,20050208,015300,1.8218,1.8218,1.8217,1.8217
EURNZD,20050208,015400,1.8217,1.8217,1.8217,1.8217
EURNZD,20050208,015500,1.8219,1.8221,1.8219,1.8220
EURNZD,20050208,015600,1.8221,1.8226,1.8221,1.8226
EURNZD,20050208,015700,1.8228,1.8235,1.8228,1.8235
EURNZD,20050208,015800,1.8237,1.8240,1.8237,1.8240
EURNZD,20050208,015900,1.8239,1.8239,1.8231,1.8231
EURNZD,20050208,020000,1.8230,1.8230,1.8224,1.8225
EURNZD,20050208,020100,1.8225,1.8227,1.8225,1.8227
EURNZD,20050208,020200,1.8227,1.8228,1.8227,1.8228
EURNZD,20050208,020300,1.8228,1.8230,1.8228,1.8230
EURNZD,20050208,020400,1.8229,1.8230,1.8229,1.8230
EURNZD,20050208,020500,1.8228,1.8228,1.8228,1.8228
EURNZD,20050208,020600,1.8227,1.8228,1.8227,1.8228
EURNZD,20050208,020700,1.8228,1.8228,1.8228,1.8228
EURNZD,20050208,020800,1.8228,1.8228,1.8228,1.8228
EURNZD,20050208,020900,1.8229,1.8229,1.8228,1.8228
EURNZD,20050208,021000,1.8228,1.8228,1.8226,1.8226
EURNZD,20050208,021100,1.8226,1.8226,1.8226,1.8226
EURNZD,20050208,021200,1.8226,1.8226,1.8226,1.8226
EURNZD,20050208,021300,1.8228,1.8230,1.8228,1.8230
EURNZD,20050208,021400,1.8230,1.8230,1.8230,1.8230
EURNZD,20050208,021500,1.8232,1.8232,1.8232,1.8232
EURNZD,20050208,021600,1.8232,1.8234,1.8232,1.8234
EURNZD,20050208,021700,1.8234,1.8234,1.8233,1.8233
EURNZD,20050208,021800,1.8232,1.8232,1.8232,1.8232
EURNZD,20050208,021900,1.8232,1.8232,1.8230,1.8230
EURNZD,20050208,022000,1.8227,1.8228,1.8227,1.8228
EURNZD,20050208,022100,1.8228,1.8230,1.8228,1.8230
EURNZD,20050208,022200,1.8230,1.8232,1.8230,1.8231
EURNZD,20050208,022300,1.8230,1.8232,1.8230,1.8232
EURNZD,20050208,022400,1.8232,1.8232,1.8232,1.8232
EURNZD,20050208,022500,1.8233,1.8233,1.8233,1.8233
EURNZD,20050208,022600,1.8231,1.8231,1.8230,1.8230
EURNZD,20050208,022700,1.8230,1.8230,1.8230,1.8230
EURNZD,20050208,022800,1.8230,1.8230,1.8230,1.8230
EURNZD,20050208,022900,1.8229,1.8229,1.8229,1.8229
EURNZD,20050208,023000,1.8230,1.8230,1.8228,1.8228
EURNZD,20050208,023100,1.8228,1.8229,1.8228,1.8229
EURNZD,20050208,023200,1.8229,1.8233,1.8229,1.8233
EURNZD,20050208,023300,1.8233,1.8233,1.8233,1.8233
EURNZD,20050208,023400,1.8233,1.8235,1.8233,1.8235
EURNZD,20050208,023500,1.8237,1.8239,1.8237,1.8239
EURNZD,20050208,023600,1.8240,1.8240,1.8238,1.8238
EURNZD,20050208,023700,1.8237,1.8237,1.8235,1.8235
EURNZD,20050208,023800,1.8234,1.8234,1.8234,1.8234
EURNZD,20050208,023900,1.8234,1.8234,1.8233,1.8233
EURNZD,20050208,024000,1.8233,1.8233,1.8230,1.8230
EURNZD,20050208,024100,1.8230,1.8230,1.8228,1.8228
EURNZD,20050208,024200,1.8228,1.8228,1.8228,1.8228
EURNZD,20050208,024300,1.8227,1.8227,1.8223,1.8223
EURNZD,20050208,024400,1.8222,1.8224,1.8222,1.8224
EURNZD,20050208,024500,1.8222,1.8222,1.8221,1.8221
EURNZD,20050208,024600,1.8222,1.8224,1.8222,1.8224
EURNZD,20050208,024700,1.8224,1.8224,1.8224,1.8224
EURNZD,20050208,024800,1.8227,1.8227,1.8227,1.8227
EURNZD,20050208,024900,1.8230,1.8230,1.8227,1.8227
EURNZD,20050208,025000,1.8225,1.8225,1.8225,1.8225
EURNZD,20050208,025100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050208,025200,1.8225,1.8225,1.8225,1.8225
EURNZD,20050208,025300,1.8227,1.8228,1.8227,1.8227
EURNZD,20050208,025400,1.8226,1.8233,1.8226,1.8233
EURNZD,20050208,025500,1.8235,1.8235,1.8235,1.8235
EURNZD,20050208,025600,1.8235,1.8235,1.8235,1.8235
EURNZD,20050208,025700,1.8235,1.8235,1.8231,1.8231
EURNZD,20050208,025800,1.8231,1.8231,1.8230,1.8230
EURNZD,20050208,025900,1.8229,1.8230,1.8229,1.8230
EURNZD,20050208,030000,1.8230,1.8232,1.8230,1.8232
EURNZD,20050208,030100,1.8232,1.8232,1.8229,1.8229
EURNZD,20050208,030200,1.8229,1.8229,1.8226,1.8226
EURNZD,20050208,030300,1.8226,1.8226,1.8224,1.8224
EURNZD,20050208,030400,1.8223,1.8223,1.8222,1.8222
EURNZD,20050208,030500,1.8222,1.8223,1.8221,1.8223
EURNZD,20050208,030600,1.8223,1.8223,1.8221,1.8221
EURNZD,20050208,030700,1.8221,1.8222,1.8221,1.8222
EURNZD,20050208,030800,1.8221,1.8221,1.8220,1.8220
EURNZD,20050208,030900,1.8220,1.8220,1.8219,1.8219
EURNZD,20050208,031000,1.8220,1.8221,1.8220,1.8221
EURNZD,20050208,031100,1.8220,1.8220,1.8220,1.8220
EURNZD,20050208,031200,1.8220,1.8221,1.8220,1.8221
EURNZD,20050208,031300,1.8221,1.8221,1.8219,1.8220
EURNZD,20050208,031400,1.8220,1.8221,1.8220,1.8221
EURNZD,20050208,031500,1.8224,1.8224,1.8224,1.8224
EURNZD,20050208,031600,1.8224,1.8224,1.8223,1.8223
EURNZD,20050208,031700,1.8223,1.8223,1.8223,1.8223
EURNZD,20050208,031800,1.8225,1.8225,1.8225,1.8225
EURNZD,20050208,031900,1.8226,1.8227,1.8226,1.8227
EURNZD,20050208,032000,1.8228,1.8231,1.8228,1.8231
EURNZD,20050208,032100,1.8233,1.8235,1.8233,1.8235
EURNZD,20050208,032200,1.8235,1.8235,1.8234,1.8235
EURNZD,20050208,032300,1.8236,1.8239,1.8236,1.8239
EURNZD,20050208,032400,1.8238,1.8238,1.8235,1.8235
EURNZD,20050208,032500,1.8233,1.8233,1.8232,1.8232
EURNZD,20050208,032600,1.8231,1.8231,1.8226,1.8226
EURNZD,20050208,032700,1.8225,1.8227,1.8225,1.8227
EURNZD,20050208,032800,1.8228,1.8231,1.8228,1.8231
EURNZD,20050208,032900,1.8234,1.8239,1.8234,1.8239
EURNZD,20050208,033000,1.8239,1.8239,1.8239,1.8239
EURNZD,20050208,033100,1.8238,1.8238,1.8235,1.8235
EURNZD,20050208,033200,1.8235,1.8236,1.8235,1.8236
EURNZD,20050208,033300,1.8236,1.8237,1.8236,1.8236
EURNZD,20050208,033400,1.8237,1.8237,1.8232,1.8232
EURNZD,20050208,033500,1.8231,1.8231,1.8231,1.8231
EURNZD,20050208,033600,1.8231,1.8231,1.8227,1.8227
EURNZD,20050208,033700,1.8227,1.8227,1.8224,1.8224
EURNZD,20050208,033800,1.8225,1.8228,1.8225,1.8228
EURNZD,20050208,033900,1.8228,1.8228,1.8228,1.8228
EURNZD,20050208,034000,1.8227,1.8228,1.8227,1.8228
EURNZD,20050208,034100,1.8228,1.8228,1.8227,1.8227
EURNZD,20050208,034200,1.8226,1.8226,1.8224,1.8224
EURNZD,20050208,034300,1.8224,1.8225,1.8224,1.8225
EURNZD,20050208,034400,1.8226,1.8227,1.8226,1.8227
EURNZD,20050208,034500,1.8227,1.8228,1.8227,1.8228
EURNZD,20050208,034600,1.8228,1.8228,1.8227,1.8227
EURNZD,20050208,034700,1.8226,1.8226,1.8224,1.8224
EURNZD,20050208,034800,1.8224,1.8224,1.8224,1.8224
EURNZD,20050208,034900,1.8223,1.8223,1.8219,1.8219
EURNZD,20050208,035000,1.8219,1.8219,1.8219,1.8219
EURNZD,20050208,035100,1.8220,1.8221,1.8220,1.8221
EURNZD,20050208,035200,1.8221,1.8224,1.8221,1.8224
EURNZD,20050208,035300,1.8226,1.8226,1.8226,1.8226
EURNZD,20050208,035400,1.8226,1.8227,1.8226,1.8227
EURNZD,20050208,035500,1.8228,1.8228,1.8227,1.8227
EURNZD,20050208,035600,1.8227,1.8227,1.8227,1.8227
EURNZD,20050208,035700,1.8225,1.8225,1.8225,1.8225
EURNZD,20050208,035800,1.8225,1.8226,1.8225,1.8226
EURNZD,20050208,035900,1.8226,1.8227,1.8223,1.8223
EURNZD,20050208,040000,1.8219,1.8219,1.8219,1.8219
EURNZD,20050208,040100,1.8219,1.8220,1.8219,1.8220
EURNZD,20050208,040200,1.8219,1.8219,1.8219,1.8219
EURNZD,20050208,040300,1.8218,1.8219,1.8218,1.8219
EURNZD,20050208,040400,1.8220,1.8220,1.8219,1.8219
EURNZD,20050208,040500,1.8219,1.8219,1.8218,1.8219
EURNZD,20050208,040600,1.8219,1.8219,1.8219,1.8219
EURNZD,20050208,040700,1.8219,1.8221,1.8219,1.8221
EURNZD,20050208,040800,1.8223,1.8224,1.8222,1.8222
EURNZD,20050208,040900,1.8221,1.8221,1.8219,1.8219
EURNZD,20050208,041000,1.8219,1.8219,1.8219,1.8219
EURNZD,20050208,041100,1.8219,1.8219,1.8219,1.8219
EURNZD,20050208,041200,1.8220,1.8220,1.8220,1.8220
EURNZD,20050208,041300,1.8221,1.8222,1.8221,1.8221
EURNZD,20050208,041400,1.8221,1.8221,1.8220,1.8220
EURNZD,20050208,041500,1.8220,1.8222,1.8220,1.8222
EURNZD,20050208,041600,1.8222,1.8225,1.8222,1.8225
EURNZD,20050208,041700,1.8225,1.8226,1.8225,1.8225
EURNZD,20050208,041800,1.8225,1.8226,1.8225,1.8226
EURNZD,20050208,041900,1.8226,1.8226,1.8226,1.8226
EURNZD,20050208,042000,1.8226,1.8228,1.8226,1.8228
EURNZD,20050208,042100,1.8230,1.8231,1.8230,1.8231
EURNZD,20050208,042200,1.8230,1.8230,1.8228,1.8228
EURNZD,20050208,042300,1.8228,1.8228,1.8227,1.8227
EURNZD,20050208,042400,1.8228,1.8228,1.8228,1.8228
EURNZD,20050208,042500,1.8229,1.8230,1.8228,1.8230
EURNZD,20050208,042600,1.8230,1.8233,1.8230,1.8233
EURNZD,20050208,042700,1.8233,1.8233,1.8233,1.8233
EURNZD,20050208,042800,1.8231,1.8231,1.8231,1.8231
EURNZD,20050208,042900,1.8231,1.8231,1.8231,1.8231
EURNZD,20050208,043000,1.8231,1.8231,1.8230,1.8230
EURNZD,20050208,043100,1.8230,1.8231,1.8230,1.8231
EURNZD,20050208,043200,1.8231,1.8231,1.8230,1.8230
EURNZD,20050208,043300,1.8229,1.8229,1.8229,1.8229
EURNZD,20050208,043400,1.8229,1.8229,1.8229,1.8229
EURNZD,20050208,043500,1.8229,1.8230,1.8229,1.8230
EURNZD,20050208,043600,1.8229,1.8229,1.8227,1.8227
EURNZD,20050208,043700,1.8227,1.8227,1.8225,1.8225
EURNZD,20050208,043800,1.8225,1.8225,1.8225,1.8225
EURNZD,20050208,043900,1.8225,1.8225,1.8223,1.8223
EURNZD,20050208,044000,1.8221,1.8221,1.8219,1.8219
EURNZD,20050208,044100,1.8218,1.8218,1.8216,1.8216
EURNZD,20050208,044200,1.8217,1.8217,1.8216,1.8216
EURNZD,20050208,044300,1.8215,1.8215,1.8214,1.8214
EURNZD,20050208,044400,1.8212,1.8212,1.8212,1.8212
EURNZD,20050208,044500,1.8212,1.8212,1.8211,1.8211
EURNZD,20050208,044600,1.8211,1.8211,1.8211,1.8211
EURNZD,20050208,044700,1.8211,1.8211,1.8211,1.8211
EURNZD,20050208,044800,1.8211,1.8211,1.8211,1.8211
EURNZD,20050208,044900,1.8212,1.8213,1.8212,1.8213
EURNZD,20050208,045000,1.8213,1.8213,1.8212,1.8212
EURNZD,20050208,045100,1.8211,1.8211,1.8211,1.8211
EURNZD,20050208,045200,1.8211,1.8211,1.8211,1.8211
EURNZD,20050208,045300,1.8211,1.8212,1.8211,1.8212
EURNZD,20050208,045400,1.8212,1.8212,1.8210,1.8210
EURNZD,20050208,045500,1.8210,1.8210,1.8209,1.8209
EURNZD,20050208,045600,1.8209,1.8209,1.8209,1.8209
EURNZD,20050208,045700,1.8209,1.8209,1.8209,1.8209
EURNZD,20050208,045800,1.8208,1.8208,1.8208,1.8208
EURNZD,20050208,045900,1.8205,1.8205,1.8201,1.8201
EURNZD,20050208,050000,1.8201,1.8202,1.8201,1.8202
EURNZD,20050208,050100,1.8202,1.8202,1.8202,1.8202
EURNZD,20050208,050200,1.8202,1.8202,1.8202,1.8202
EURNZD,20050208,050300,1.8202,1.8207,1.8202,1.8207
EURNZD,20050208,050400,1.8208,1.8208,1.8207,1.8207
EURNZD,20050208,050500,1.8207,1.8207,1.8202,1.8202
EURNZD,20050208,050600,1.8201,1.8202,1.8201,1.8202
EURNZD,20050208,050700,1.8202,1.8202,1.8201,1.8201
EURNZD,20050208,050800,1.8200,1.8200,1.8200,1.8200
EURNZD,20050208,050900,1.8200,1.8200,1.8199,1.8199
EURNZD,20050208,051000,1.8198,1.8198,1.8198,1.8198
EURNZD,20050208,051100,1.8198,1.8198,1.8198,1.8198
EURNZD,20050208,051200,1.8198,1.8198,1.8197,1.8197
EURNZD,20050208,051300,1.8197,1.8198,1.8196,1.8198
EURNZD,20050208,051400,1.8200,1.8200,1.8199,1.8199
EURNZD,20050208,051500,1.8200,1.8200,1.8200,1.8200
EURNZD,20050208,051600,1.8202,1.8204,1.8202,1.8204
EURNZD,20050208,051700,1.8204,1.8205,1.8204,1.8205
EURNZD,20050208,051800,1.8205,1.8205,1.8203,1.8203
EURNZD,20050208,051900,1.8203,1.8204,1.8203,1.8204
EURNZD,20050208,052000,1.8203,1.8204,1.8203,1.8204
EURNZD,20050208,052100,1.8204,1.8204,1.8202,1.8202
EURNZD,20050208,052200,1.8202,1.8202,1.8202,1.8202
EURNZD,20050208,052300,1.8203,1.8203,1.8203,1.8203
EURNZD,20050208,052400,1.8203,1.8205,1.8203,1.8205
EURNZD,20050208,052500,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,052600,1.8206,1.8207,1.8206,1.8207
EURNZD,20050208,052700,1.8204,1.8204,1.8203,1.8203
EURNZD,20050208,052800,1.8205,1.8206,1.8205,1.8206
EURNZD,20050208,052900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050208,053000,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,053100,1.8207,1.8207,1.8207,1.8207
EURNZD,20050208,053200,1.8207,1.8208,1.8207,1.8207
EURNZD,20050208,053300,1.8207,1.8209,1.8207,1.8209
EURNZD,20050208,053400,1.8211,1.8213,1.8211,1.8213
EURNZD,20050208,053500,1.8213,1.8214,1.8213,1.8214
EURNZD,20050208,053600,1.8216,1.8216,1.8214,1.8214
EURNZD,20050208,053700,1.8212,1.8212,1.8209,1.8209
EURNZD,20050208,053800,1.8208,1.8209,1.8207,1.8209
EURNZD,20050208,053900,1.8209,1.8210,1.8209,1.8210
EURNZD,20050208,054000,1.8210,1.8210,1.8210,1.8210
EURNZD,20050208,054100,1.8210,1.8210,1.8210,1.8210
EURNZD,20050208,054200,1.8210,1.8210,1.8210,1.8210
EURNZD,20050208,054300,1.8210,1.8211,1.8210,1.8210
EURNZD,20050208,054400,1.8209,1.8209,1.8208,1.8208
EURNZD,20050208,054500,1.8205,1.8205,1.8203,1.8203
EURNZD,20050208,054600,1.8203,1.8204,1.8203,1.8204
EURNZD,20050208,054700,1.8203,1.8203,1.8203,1.8203
EURNZD,20050208,054800,1.8204,1.8206,1.8204,1.8206
EURNZD,20050208,054900,1.8206,1.8208,1.8206,1.8208
EURNZD,20050208,055000,1.8208,1.8210,1.8208,1.8210
EURNZD,20050208,055100,1.8210,1.8210,1.8210,1.8210
EURNZD,20050208,055200,1.8210,1.8211,1.8210,1.8211
EURNZD,20050208,055300,1.8210,1.8210,1.8210,1.8210
EURNZD,20050208,055400,1.8210,1.8210,1.8210,1.8210
EURNZD,20050208,055500,1.8208,1.8208,1.8208,1.8208
EURNZD,20050208,055600,1.8207,1.8207,1.8206,1.8206
EURNZD,20050208,055700,1.8206,1.8207,1.8206,1.8207
EURNZD,20050208,055800,1.8207,1.8208,1.8207,1.8208
EURNZD,20050208,055900,1.8208,1.8208,1.8207,1.8207
EURNZD,20050208,060000,1.8207,1.8207,1.8207,1.8207
EURNZD,20050208,060100,1.8208,1.8209,1.8208,1.8209
EURNZD,20050208,060200,1.8210,1.8210,1.8208,1.8208
EURNZD,20050208,060300,1.8208,1.8208,1.8207,1.8208
EURNZD,20050208,060400,1.8208,1.8208,1.8208,1.8208
EURNZD,20050208,060500,1.8207,1.8207,1.8205,1.8205
EURNZD,20050208,060600,1.8205,1.8206,1.8205,1.8206
EURNZD,20050208,060700,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,060800,1.8206,1.8207,1.8206,1.8207
EURNZD,20050208,060900,1.8207,1.8207,1.8207,1.8207
EURNZD,20050208,061000,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,061100,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,061200,1.8205,1.8205,1.8204,1.8204
EURNZD,20050208,061300,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,061400,1.8205,1.8205,1.8204,1.8204
EURNZD,20050208,061500,1.8204,1.8204,1.8202,1.8204
EURNZD,20050208,061600,1.8204,1.8206,1.8204,1.8206
EURNZD,20050208,061700,1.8206,1.8206,1.8205,1.8205
EURNZD,20050208,061800,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,061900,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,062000,1.8205,1.8206,1.8205,1.8206
EURNZD,20050208,062100,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,062200,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,062300,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,062400,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,062500,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,062600,1.8206,1.8207,1.8206,1.8207
EURNZD,20050208,062700,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,062800,1.8205,1.8206,1.8205,1.8206
EURNZD,20050208,062900,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,063000,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,063100,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,063200,1.8206,1.8206,1.8205,1.8205
EURNZD,20050208,063300,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,063400,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,063500,1.8205,1.8205,1.8202,1.8202
EURNZD,20050208,063600,1.8202,1.8202,1.8202,1.8202
EURNZD,20050208,063700,1.8202,1.8202,1.8202,1.8202
EURNZD,20050208,063800,1.8202,1.8202,1.8202,1.8202
EURNZD,20050208,063900,1.8202,1.8202,1.8202,1.8202
EURNZD,20050208,064000,1.8202,1.8202,1.8202,1.8202
EURNZD,20050208,064100,1.8202,1.8202,1.8202,1.8202
EURNZD,20050208,064200,1.8202,1.8202,1.8202,1.8202
EURNZD,20050208,064300,1.8203,1.8204,1.8203,1.8204
EURNZD,20050208,064400,1.8204,1.8205,1.8204,1.8204
EURNZD,20050208,064500,1.8204,1.8204,1.8203,1.8203
EURNZD,20050208,064600,1.8203,1.8205,1.8203,1.8205
EURNZD,20050208,064700,1.8205,1.8207,1.8205,1.8207
EURNZD,20050208,064800,1.8207,1.8208,1.8207,1.8208
EURNZD,20050208,064900,1.8207,1.8207,1.8205,1.8206
EURNZD,20050208,065000,1.8206,1.8207,1.8206,1.8207
EURNZD,20050208,065100,1.8207,1.8208,1.8207,1.8207
EURNZD,20050208,065200,1.8207,1.8208,1.8207,1.8208
EURNZD,20050208,065300,1.8208,1.8208,1.8206,1.8206
EURNZD,20050208,065400,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,065500,1.8206,1.8206,1.8203,1.8203
EURNZD,20050208,065600,1.8201,1.8201,1.8198,1.8198
EURNZD,20050208,065700,1.8198,1.8198,1.8197,1.8198
EURNZD,20050208,065800,1.8199,1.8200,1.8198,1.8198
EURNZD,20050208,065900,1.8198,1.8198,1.8198,1.8198
EURNZD,20050208,070000,1.8198,1.8199,1.8198,1.8198
EURNZD,20050208,070100,1.8198,1.8198,1.8197,1.8197
EURNZD,20050208,070200,1.8197,1.8197,1.8197,1.8197
EURNZD,20050208,070300,1.8197,1.8197,1.8197,1.8197
EURNZD,20050208,070400,1.8197,1.8197,1.8197,1.8197
EURNZD,20050208,070500,1.8197,1.8198,1.8197,1.8198
EURNZD,20050208,070600,1.8199,1.8199,1.8199,1.8199
EURNZD,20050208,070700,1.8199,1.8199,1.8199,1.8199
EURNZD,20050208,070800,1.8199,1.8199,1.8199,1.8199
EURNZD,20050208,070900,1.8199,1.8199,1.8198,1.8198
EURNZD,20050208,071000,1.8196,1.8197,1.8196,1.8197
EURNZD,20050208,071100,1.8197,1.8199,1.8197,1.8199
EURNZD,20050208,071200,1.8200,1.8200,1.8199,1.8200
EURNZD,20050208,071300,1.8201,1.8203,1.8201,1.8203
EURNZD,20050208,071400,1.8203,1.8203,1.8201,1.8201
EURNZD,20050208,071500,1.8201,1.8202,1.8201,1.8202
EURNZD,20050208,071600,1.8202,1.8202,1.8201,1.8201
EURNZD,20050208,071700,1.8201,1.8203,1.8201,1.8203
EURNZD,20050208,071800,1.8204,1.8204,1.8204,1.8204
EURNZD,20050208,071900,1.8204,1.8204,1.8202,1.8202
EURNZD,20050208,072000,1.8202,1.8202,1.8201,1.8202
EURNZD,20050208,072100,1.8203,1.8204,1.8203,1.8204
EURNZD,20050208,072200,1.8204,1.8204,1.8203,1.8203
EURNZD,20050208,072300,1.8203,1.8204,1.8203,1.8204
EURNZD,20050208,072400,1.8204,1.8204,1.8204,1.8204
EURNZD,20050208,072500,1.8204,1.8205,1.8203,1.8205
EURNZD,20050208,072600,1.8205,1.8207,1.8205,1.8207
EURNZD,20050208,072700,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,072800,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,072900,1.8206,1.8206,1.8204,1.8204
EURNZD,20050208,073000,1.8204,1.8205,1.8204,1.8205
EURNZD,20050208,073100,1.8205,1.8205,1.8204,1.8205
EURNZD,20050208,073200,1.8205,1.8207,1.8205,1.8207
EURNZD,20050208,073300,1.8207,1.8208,1.8207,1.8208
EURNZD,20050208,073400,1.8207,1.8207,1.8206,1.8206
EURNZD,20050208,073500,1.8207,1.8207,1.8205,1.8205
EURNZD,20050208,073600,1.8204,1.8204,1.8203,1.8203
EURNZD,20050208,073700,1.8204,1.8206,1.8204,1.8206
EURNZD,20050208,073800,1.8207,1.8207,1.8206,1.8206
EURNZD,20050208,073900,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,074000,1.8205,1.8205,1.8204,1.8204
EURNZD,20050208,074100,1.8204,1.8204,1.8203,1.8204
EURNZD,20050208,074200,1.8204,1.8205,1.8204,1.8205
EURNZD,20050208,074300,1.8205,1.8205,1.8204,1.8204
EURNZD,20050208,074400,1.8204,1.8204,1.8204,1.8204
EURNZD,20050208,074500,1.8204,1.8204,1.8203,1.8204
EURNZD,20050208,074600,1.8204,1.8204,1.8203,1.8203
EURNZD,20050208,074700,1.8204,1.8204,1.8204,1.8204
EURNZD,20050208,074800,1.8204,1.8204,1.8199,1.8199
EURNZD,20050208,074900,1.8198,1.8198,1.8198,1.8198
EURNZD,20050208,075000,1.8197,1.8197,1.8196,1.8197
EURNZD,20050208,075100,1.8198,1.8201,1.8198,1.8201
EURNZD,20050208,075200,1.8200,1.8200,1.8200,1.8200
EURNZD,20050208,075300,1.8200,1.8207,1.8200,1.8207
EURNZD,20050208,075400,1.8206,1.8206,1.8204,1.8204
EURNZD,20050208,075500,1.8204,1.8204,1.8202,1.8202
EURNZD,20050208,075600,1.8202,1.8203,1.8202,1.8203
EURNZD,20050208,075700,1.8204,1.8205,1.8204,1.8205
EURNZD,20050208,075800,1.8206,1.8208,1.8206,1.8207
EURNZD,20050208,075900,1.8207,1.8207,1.8204,1.8204
EURNZD,20050208,080000,1.8202,1.8202,1.8198,1.8199
EURNZD,20050208,080100,1.8200,1.8205,1.8200,1.8205
EURNZD,20050208,080200,1.8203,1.8203,1.8199,1.8199
EURNZD,20050208,080300,1.8199,1.8199,1.8195,1.8195
EURNZD,20050208,080400,1.8195,1.8195,1.8194,1.8194
EURNZD,20050208,080500,1.8194,1.8194,1.8191,1.8191
EURNZD,20050208,080600,1.8190,1.8190,1.8189,1.8190
EURNZD,20050208,080700,1.8191,1.8193,1.8191,1.8193
EURNZD,20050208,080800,1.8194,1.8199,1.8194,1.8199
EURNZD,20050208,080900,1.8200,1.8200,1.8200,1.8200
EURNZD,20050208,081000,1.8200,1.8200,1.8198,1.8199
EURNZD,20050208,081100,1.8201,1.8205,1.8201,1.8205
EURNZD,20050208,081200,1.8204,1.8206,1.8204,1.8206
EURNZD,20050208,081300,1.8204,1.8204,1.8201,1.8201
EURNZD,20050208,081400,1.8199,1.8202,1.8199,1.8202
EURNZD,20050208,081500,1.8203,1.8205,1.8203,1.8205
EURNZD,20050208,081600,1.8205,1.8205,1.8201,1.8201
EURNZD,20050208,081700,1.8199,1.8200,1.8199,1.8200
EURNZD,20050208,081800,1.8201,1.8203,1.8201,1.8203
EURNZD,20050208,081900,1.8204,1.8207,1.8204,1.8207
EURNZD,20050208,082000,1.8207,1.8207,1.8207,1.8207
EURNZD,20050208,082100,1.8207,1.8207,1.8207,1.8207
EURNZD,20050208,082200,1.8207,1.8207,1.8206,1.8206
EURNZD,20050208,082300,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,082400,1.8206,1.8209,1.8205,1.8209
EURNZD,20050208,082500,1.8209,1.8209,1.8207,1.8207
EURNZD,20050208,082600,1.8209,1.8212,1.8209,1.8212
EURNZD,20050208,082700,1.8212,1.8215,1.8212,1.8215
EURNZD,20050208,082800,1.8215,1.8218,1.8215,1.8218
EURNZD,20050208,082900,1.8217,1.8217,1.8214,1.8214
EURNZD,20050208,083000,1.8215,1.8217,1.8215,1.8216
EURNZD,20050208,083100,1.8218,1.8220,1.8218,1.8220
EURNZD,20050208,083200,1.8221,1.8221,1.8221,1.8221
EURNZD,20050208,083300,1.8221,1.8228,1.8221,1.8225
EURNZD,20050208,083400,1.8223,1.8223,1.8222,1.8223
EURNZD,20050208,083500,1.8223,1.8227,1.8223,1.8227
EURNZD,20050208,083600,1.8228,1.8230,1.8228,1.8230
EURNZD,20050208,083700,1.8232,1.8232,1.8226,1.8226
EURNZD,20050208,083800,1.8225,1.8225,1.8216,1.8216
EURNZD,20050208,083900,1.8214,1.8214,1.8213,1.8213
EURNZD,20050208,084000,1.8212,1.8212,1.8212,1.8212
EURNZD,20050208,084100,1.8212,1.8218,1.8212,1.8218
EURNZD,20050208,084200,1.8219,1.8219,1.8217,1.8217
EURNZD,20050208,084300,1.8218,1.8223,1.8218,1.8223
EURNZD,20050208,084400,1.8224,1.8232,1.8224,1.8232
EURNZD,20050208,084500,1.8232,1.8237,1.8232,1.8237
EURNZD,20050208,084600,1.8235,1.8242,1.8235,1.8242
EURNZD,20050208,084700,1.8242,1.8242,1.8240,1.8240
EURNZD,20050208,084800,1.8240,1.8240,1.8239,1.8239
EURNZD,20050208,084900,1.8239,1.8241,1.8235,1.8235
EURNZD,20050208,085000,1.8233,1.8233,1.8230,1.8230
EURNZD,20050208,085100,1.8228,1.8228,1.8221,1.8222
EURNZD,20050208,085200,1.8223,1.8228,1.8223,1.8228
EURNZD,20050208,085300,1.8227,1.8227,1.8226,1.8226
EURNZD,20050208,085400,1.8226,1.8226,1.8224,1.8224
EURNZD,20050208,085500,1.8224,1.8224,1.8222,1.8222
EURNZD,20050208,085600,1.8223,1.8225,1.8223,1.8225
EURNZD,20050208,085700,1.8225,1.8225,1.8224,1.8224
EURNZD,20050208,085800,1.8224,1.8227,1.8224,1.8227
EURNZD,20050208,085900,1.8228,1.8228,1.8227,1.8228
EURNZD,20050208,090000,1.8228,1.8230,1.8228,1.8228
EURNZD,20050208,090100,1.8230,1.8233,1.8230,1.8233
EURNZD,20050208,090200,1.8233,1.8235,1.8233,1.8235
EURNZD,20050208,090300,1.8235,1.8235,1.8234,1.8234
EURNZD,20050208,090400,1.8234,1.8234,1.8232,1.8232
EURNZD,20050208,090500,1.8231,1.8231,1.8230,1.8230
EURNZD,20050208,090600,1.8229,1.8229,1.8226,1.8226
EURNZD,20050208,090700,1.8227,1.8229,1.8227,1.8229
EURNZD,20050208,090800,1.8228,1.8228,1.8226,1.8226
EURNZD,20050208,090900,1.8225,1.8228,1.8225,1.8228
EURNZD,20050208,091000,1.8228,1.8229,1.8221,1.8222
EURNZD,20050208,091100,1.8222,1.8222,1.8222,1.8222
EURNZD,20050208,091200,1.8221,1.8222,1.8221,1.8222
EURNZD,20050208,091300,1.8222,1.8222,1.8222,1.8222
EURNZD,20050208,091400,1.8222,1.8222,1.8221,1.8221
EURNZD,20050208,091500,1.8221,1.8221,1.8217,1.8217
EURNZD,20050208,091600,1.8214,1.8214,1.8214,1.8214
EURNZD,20050208,091700,1.8214,1.8216,1.8214,1.8214
EURNZD,20050208,091800,1.8213,1.8213,1.8212,1.8213
EURNZD,20050208,091900,1.8212,1.8214,1.8212,1.8214
EURNZD,20050208,092000,1.8214,1.8215,1.8214,1.8215
EURNZD,20050208,092100,1.8214,1.8214,1.8212,1.8212
EURNZD,20050208,092200,1.8211,1.8211,1.8207,1.8207
EURNZD,20050208,092300,1.8207,1.8210,1.8207,1.8210
EURNZD,20050208,092400,1.8211,1.8211,1.8211,1.8211
EURNZD,20050208,092500,1.8211,1.8214,1.8211,1.8214
EURNZD,20050208,092600,1.8214,1.8217,1.8214,1.8217
EURNZD,20050208,092700,1.8217,1.8218,1.8216,1.8218
EURNZD,20050208,092800,1.8218,1.8218,1.8213,1.8213
EURNZD,20050208,092900,1.8212,1.8214,1.8210,1.8210
EURNZD,20050208,093000,1.8208,1.8208,1.8204,1.8204
EURNZD,20050208,093100,1.8203,1.8203,1.8201,1.8201
EURNZD,20050208,093200,1.8198,1.8203,1.8198,1.8203
EURNZD,20050208,093300,1.8205,1.8206,1.8205,1.8206
EURNZD,20050208,093400,1.8205,1.8207,1.8203,1.8203
EURNZD,20050208,093500,1.8201,1.8201,1.8200,1.8200
EURNZD,20050208,093600,1.8201,1.8202,1.8200,1.8202
EURNZD,20050208,093700,1.8202,1.8204,1.8202,1.8204
EURNZD,20050208,093800,1.8205,1.8209,1.8205,1.8209
EURNZD,20050208,093900,1.8210,1.8210,1.8206,1.8207
EURNZD,20050208,094000,1.8207,1.8210,1.8207,1.8210
EURNZD,20050208,094100,1.8211,1.8211,1.8210,1.8210
EURNZD,20050208,094200,1.8209,1.8209,1.8207,1.8207
EURNZD,20050208,094300,1.8207,1.8207,1.8205,1.8205
EURNZD,20050208,094400,1.8203,1.8203,1.8200,1.8202
EURNZD,20050208,094500,1.8203,1.8204,1.8203,1.8204
EURNZD,20050208,094600,1.8203,1.8203,1.8203,1.8203
EURNZD,20050208,094700,1.8203,1.8203,1.8203,1.8203
EURNZD,20050208,094800,1.8203,1.8203,1.8201,1.8202
EURNZD,20050208,094900,1.8203,1.8205,1.8202,1.8205
EURNZD,20050208,095000,1.8206,1.8207,1.8205,1.8205
EURNZD,20050208,095100,1.8205,1.8205,1.8203,1.8203
EURNZD,20050208,095200,1.8202,1.8203,1.8202,1.8203
EURNZD,20050208,095300,1.8202,1.8202,1.8200,1.8200
EURNZD,20050208,095400,1.8201,1.8204,1.8201,1.8204
EURNZD,20050208,095500,1.8203,1.8205,1.8203,1.8205
EURNZD,20050208,095600,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,095700,1.8206,1.8209,1.8206,1.8209
EURNZD,20050208,095800,1.8209,1.8211,1.8209,1.8210
EURNZD,20050208,095900,1.8210,1.8210,1.8206,1.8206
EURNZD,20050208,100000,1.8206,1.8209,1.8206,1.8209
EURNZD,20050208,100100,1.8209,1.8210,1.8209,1.8210
EURNZD,20050208,100200,1.8210,1.8210,1.8207,1.8207
EURNZD,20050208,100300,1.8207,1.8207,1.8206,1.8206
EURNZD,20050208,100400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050208,100500,1.8207,1.8207,1.8206,1.8206
EURNZD,20050208,100600,1.8206,1.8207,1.8206,1.8206
EURNZD,20050208,100700,1.8206,1.8206,1.8206,1.8206
EURNZD,20050208,100800,1.8205,1.8206,1.8205,1.8206
EURNZD,20050208,100900,1.8206,1.8208,1.8206,1.8208
EURNZD,20050208,101000,1.8208,1.8208,1.8207,1.8207
EURNZD,20050208,101100,1.8207,1.8207,1.8206,1.8206
EURNZD,20050208,101200,1.8205,1.8205,1.8205,1.8205
EURNZD,20050208,101300,1.8205,1.8205,1.8200,1.8200
EURNZD,20050208,101400,1.8200,1.8200,1.8198,1.8198
EURNZD,20050208,101500,1.8197,1.8197,1.8195,1.8195
EURNZD,20050208,101600,1.8195,1.8198,1.8195,1.8198
EURNZD,20050208,101700,1.8198,1.8202,1.8198,1.8202
EURNZD,20050208,101800,1.8202,1.8203,1.8201,1.8201
EURNZD,20050208,101900,1.8200,1.8200,1.8199,1.8200
EURNZD,20050208,102000,1.8203,1.8205,1.8203,1.8205
EURNZD,20050208,102100,1.8204,1.8204,1.8201,1.8201
EURNZD,20050208,102200,1.8200,1.8200,1.8198,1.8198
EURNZD,20050208,102300,1.8198,1.8198,1.8194,1.8197
EURNZD,20050208,102400,1.8198,1.8198,1.8197,1.8197
EURNZD,20050208,102500,1.8197,1.8200,1.8197,1.8200
EURNZD,20050208,102600,1.8200,1.8205,1.8200,1.8205
EURNZD,20050208,102700,1.8207,1.8209,1.8207,1.8208
EURNZD,20050208,102800,1.8210,1.8211,1.8210,1.8211
EURNZD,20050208,102900,1.8212,1.8212,1.8207,1.8207
EURNZD,20050208,103000,1.8207,1.8211,1.8207,1.8209
EURNZD,20050208,103100,1.8211,1.8218,1.8211,1.8218
EURNZD,20050208,103200,1.8219,1.8223,1.8219,1.8223
EURNZD,20050208,103300,1.8224,1.8224,1.8224,1.8224
EURNZD,20050208,103400,1.8225,1.8226,1.8224,1.8225
EURNZD,20050208,103500,1.8225,1.8226,1.8225,1.8226
EURNZD,20050208,103600,1.8226,1.8227,1.8216,1.8216
EURNZD,20050208,103700,1.8215,1.8215,1.8213,1.8214
EURNZD,20050208,103800,1.8214,1.8215,1.8214,1.8215
EURNZD,20050208,103900,1.8217,1.8219,1.8217,1.8219
EURNZD,20050208,104000,1.8221,1.8223,1.8221,1.8223
EURNZD,20050208,104100,1.8221,1.8221,1.8218,1.8218
EURNZD,20050208,104200,1.8218,1.8218,1.8216,1.8216
EURNZD,20050208,104300,1.8214,1.8214,1.8213,1.8213
EURNZD,20050208,104400,1.8211,1.8214,1.8211,1.8212
EURNZD,20050208,104500,1.8211,1.8213,1.8211,1.8212
EURNZD,20050208,104600,1.8211,1.8211,1.8209,1.8210
EURNZD,20050208,104700,1.8211,1.8211,1.8210,1.8210
EURNZD,20050208,104800,1.8209,1.8209,1.8207,1.8207
EURNZD,20050208,104900,1.8207,1.8207,1.8207,1.8207
EURNZD,20050208,105000,1.8208,1.8210,1.8208,1.8210
EURNZD,20050208,105100,1.8211,1.8211,1.8208,1.8209
EURNZD,20050208,105200,1.8210,1.8210,1.8210,1.8210
EURNZD,20050208,105300,1.8211,1.8212,1.8211,1.8212
EURNZD,20050208,105400,1.8211,1.8211,1.8206,1.8206
EURNZD,20050208,105500,1.8206,1.8206,1.8205,1.8205
EURNZD,20050208,105600,1.8207,1.8209,1.8207,1.8209
EURNZD,20050208,105700,1.8209,1.8209,1.8207,1.8207
EURNZD,20050208,105800,1.8207,1.8209,1.8207,1.8208
EURNZD,20050208,105900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050208,110000,1.8208,1.8218,1.8208,1.8218
EURNZD,20050208,110100,1.8218,1.8218,1.8214,1.8214
EURNZD,20050208,110200,1.8213,1.8214,1.8212,1.8214
EURNZD,20050208,110300,1.8216,1.8226,1.8216,1.8224
EURNZD,20050208,110400,1.8224,1.8225,1.8224,1.8225
EURNZD,20050208,110500,1.8226,1.8227,1.8224,1.8225
EURNZD,20050208,110600,1.8226,1.8229,1.8226,1.8229
EURNZD,20050208,110700,1.8228,1.8228,1.8226,1.8226
EURNZD,20050208,110800,1.8225,1.8225,1.8221,1.8221
EURNZD,20050208,110900,1.8220,1.8220,1.8218,1.8220
EURNZD,20050208,111000,1.8221,1.8222,1.8221,1.8222
EURNZD,20050208,111100,1.8223,1.8224,1.8217,1.8222
EURNZD,20050208,111200,1.8225,1.8230,1.8225,1.8230
EURNZD,20050208,111300,1.8229,1.8235,1.8229,1.8234
EURNZD,20050208,111400,1.8235,1.8235,1.8235,1.8235
EURNZD,20050208,111500,1.8237,1.8237,1.8235,1.8237
EURNZD,20050208,111600,1.8240,1.8243,1.8238,1.8238
EURNZD,20050208,111700,1.8237,1.8237,1.8230,1.8230
EURNZD,20050208,111800,1.8232,1.8234,1.8232,1.8234
EURNZD,20050208,111900,1.8235,1.8238,1.8235,1.8238
EURNZD,20050208,112000,1.8237,1.8237,1.8235,1.8235
EURNZD,20050208,112100,1.8235,1.8235,1.8233,1.8233
EURNZD,20050208,112200,1.8233,1.8234,1.8232,1.8234
EURNZD,20050208,112300,1.8235,1.8237,1.8235,1.8237
EURNZD,20050208,112400,1.8238,1.8238,1.8235,1.8235
EURNZD,20050208,112500,1.8235,1.8235,1.8235,1.8235
EURNZD,20050208,112600,1.8235,1.8235,1.8233,1.8235
EURNZD,20050208,112700,1.8235,1.8240,1.8235,1.8238
EURNZD,20050208,112800,1.8237,1.8240,1.8237,1.8240
EURNZD,20050208,112900,1.8242,1.8242,1.8239,1.8240
EURNZD,20050208,113000,1.8242,1.8246,1.8242,1.8246
EURNZD,20050208,113100,1.8246,1.8251,1.8244,1.8251
EURNZD,20050208,113200,1.8249,1.8249,1.8247,1.8247
EURNZD,20050208,113300,1.8248,1.8248,1.8247,1.8247
EURNZD,20050208,113400,1.8245,1.8245,1.8243,1.8243
EURNZD,20050208,113500,1.8243,1.8243,1.8242,1.8242
EURNZD,20050208,113600,1.8241,1.8241,1.8240,1.8240
EURNZD,20050208,113700,1.8240,1.8240,1.8239,1.8239
EURNZD,20050208,113800,1.8240,1.8242,1.8240,1.8240
EURNZD,20050208,113900,1.8239,1.8240,1.8239,1.8240
EURNZD,20050208,114000,1.8241,1.8243,1.8241,1.8243
EURNZD,20050208,114100,1.8244,1.8244,1.8243,1.8243
EURNZD,20050208,114200,1.8243,1.8245,1.8242,1.8245
EURNZD,20050208,114300,1.8246,1.8248,1.8245,1.8245
EURNZD,20050208,114400,1.8245,1.8249,1.8245,1.8249
EURNZD,20050208,114500,1.8249,1.8251,1.8247,1.8247
EURNZD,20050208,114600,1.8246,1.8248,1.8246,1.8248
EURNZD,20050208,114700,1.8248,1.8248,1.8247,1.8247
EURNZD,20050208,114800,1.8247,1.8247,1.8244,1.8244
EURNZD,20050208,114900,1.8244,1.8245,1.8244,1.8245
EURNZD,20050208,115000,1.8245,1.8245,1.8244,1.8245
EURNZD,20050208,115100,1.8246,1.8251,1.8246,1.8251
EURNZD,20050208,115200,1.8251,1.8251,1.8246,1.8246
EURNZD,20050208,115300,1.8246,1.8246,1.8245,1.8245
EURNZD,20050208,115400,1.8245,1.8246,1.8244,1.8246
EURNZD,20050208,115500,1.8246,1.8247,1.8245,1.8247
EURNZD,20050208,115600,1.8247,1.8249,1.8247,1.8249
EURNZD,20050208,115700,1.8250,1.8279,1.8250,1.8269
EURNZD,20050208,115800,1.8267,1.8280,1.8267,1.8280
EURNZD,20050208,115900,1.8281,1.8286,1.8281,1.8286
EURNZD,20050208,120000,1.8286,1.8286,1.8284,1.8284
EURNZD,20050208,120100,1.8283,1.8283,1.8280,1.8280
EURNZD,20050208,120200,1.8280,1.8280,1.8279,1.8279
EURNZD,20050208,120300,1.8283,1.8286,1.8283,1.8285
EURNZD,20050208,120400,1.8284,1.8289,1.8284,1.8289
EURNZD,20050208,120500,1.8288,1.8288,1.8284,1.8284
EURNZD,20050208,120600,1.8283,1.8288,1.8283,1.8288
EURNZD,20050208,120700,1.8289,1.8290,1.8286,1.8286
EURNZD,20050208,120800,1.8284,1.8288,1.8283,1.8286
EURNZD,20050208,120900,1.8286,1.8288,1.8284,1.8284
EURNZD,20050208,121000,1.8283,1.8283,1.8276,1.8277
EURNZD,20050208,121100,1.8279,1.8280,1.8279,1.8280
EURNZD,20050208,121200,1.8280,1.8284,1.8280,1.8284
EURNZD,20050208,121300,1.8286,1.8286,1.8284,1.8284
EURNZD,20050208,121400,1.8283,1.8283,1.8281,1.8281
EURNZD,20050208,121500,1.8280,1.8281,1.8280,1.8281
EURNZD,20050208,121600,1.8282,1.8282,1.8281,1.8281
EURNZD,20050208,121700,1.8280,1.8280,1.8272,1.8276
EURNZD,20050208,121800,1.8277,1.8279,1.8276,1.8277
EURNZD,20050208,121900,1.8277,1.8277,1.8275,1.8275
EURNZD,20050208,122000,1.8276,1.8278,1.8276,1.8278
EURNZD,20050208,122100,1.8278,1.8278,1.8278,1.8278
EURNZD,20050208,122200,1.8278,1.8278,1.8274,1.8274
EURNZD,20050208,122300,1.8274,1.8283,1.8274,1.8283
EURNZD,20050208,122400,1.8286,1.8286,1.8282,1.8282
EURNZD,20050208,122500,1.8281,1.8281,1.8279,1.8279
EURNZD,20050208,122600,1.8279,1.8279,1.8276,1.8276
EURNZD,20050208,122700,1.8276,1.8276,1.8274,1.8275
EURNZD,20050208,122800,1.8275,1.8275,1.8273,1.8273
EURNZD,20050208,122900,1.8272,1.8278,1.8272,1.8278
EURNZD,20050208,123000,1.8278,1.8281,1.8278,1.8281
EURNZD,20050208,123100,1.8281,1.8282,1.8281,1.8282
EURNZD,20050208,123200,1.8281,1.8281,1.8279,1.8279
EURNZD,20050208,123300,1.8280,1.8282,1.8280,1.8282
EURNZD,20050208,123400,1.8283,1.8283,1.8279,1.8279
EURNZD,20050208,123500,1.8278,1.8278,1.8276,1.8276
EURNZD,20050208,123600,1.8275,1.8279,1.8273,1.8279
EURNZD,20050208,123700,1.8280,1.8283,1.8280,1.8283
EURNZD,20050208,123800,1.8283,1.8283,1.8282,1.8282
EURNZD,20050208,123900,1.8281,1.8282,1.8280,1.8282
EURNZD,20050208,124000,1.8283,1.8286,1.8283,1.8286
EURNZD,20050208,124100,1.8288,1.8296,1.8288,1.8296
EURNZD,20050208,124200,1.8299,1.8309,1.8299,1.8309
EURNZD,20050208,124300,1.8310,1.8313,1.8310,1.8313
EURNZD,20050208,124400,1.8314,1.8314,1.8311,1.8311
EURNZD,20050208,124500,1.8309,1.8309,1.8306,1.8306
EURNZD,20050208,124600,1.8306,1.8306,1.8300,1.8300
EURNZD,20050208,124700,1.8300,1.8300,1.8300,1.8300
EURNZD,20050208,124800,1.8298,1.8298,1.8296,1.8298
EURNZD,20050208,124900,1.8300,1.8304,1.8300,1.8302
EURNZD,20050208,125000,1.8303,1.8307,1.8303,1.8303
EURNZD,20050208,125100,1.8303,1.8303,1.8301,1.8303
EURNZD,20050208,125200,1.8305,1.8306,1.8303,1.8303
EURNZD,20050208,125300,1.8302,1.8307,1.8302,1.8307
EURNZD,20050208,125400,1.8307,1.8307,1.8307,1.8307
EURNZD,20050208,125500,1.8308,1.8308,1.8306,1.8306
EURNZD,20050208,125600,1.8305,1.8307,1.8305,1.8307
EURNZD,20050208,125700,1.8307,1.8307,1.8307,1.8307
EURNZD,20050208,125800,1.8307,1.8307,1.8304,1.8304
EURNZD,20050208,125900,1.8303,1.8303,1.8301,1.8301
EURNZD,20050208,130000,1.8302,1.8306,1.8302,1.8306
EURNZD,20050208,130100,1.8305,1.8305,1.8302,1.8302
EURNZD,20050208,130200,1.8302,1.8303,1.8302,1.8303
EURNZD,20050208,130300,1.8302,1.8305,1.8302,1.8305
EURNZD,20050208,130400,1.8306,1.8310,1.8306,1.8308
EURNZD,20050208,130500,1.8307,1.8307,1.8295,1.8295
EURNZD,20050208,130600,1.8294,1.8294,1.8292,1.8292
EURNZD,20050208,130700,1.8291,1.8292,1.8291,1.8292
EURNZD,20050208,130800,1.8292,1.8293,1.8291,1.8291
EURNZD,20050208,130900,1.8290,1.8290,1.8288,1.8288
EURNZD,20050208,131000,1.8288,1.8288,1.8288,1.8288
EURNZD,20050208,131100,1.8288,1.8288,1.8288,1.8288
EURNZD,20050208,131200,1.8288,1.8289,1.8288,1.8288
EURNZD,20050208,131300,1.8288,1.8288,1.8286,1.8286
EURNZD,20050208,131400,1.8285,1.8285,1.8285,1.8285
EURNZD,20050208,131500,1.8285,1.8285,1.8283,1.8283
EURNZD,20050208,131600,1.8284,1.8285,1.8282,1.8285
EURNZD,20050208,131700,1.8286,1.8288,1.8286,1.8288
EURNZD,20050208,131800,1.8288,1.8289,1.8288,1.8289
EURNZD,20050208,131900,1.8288,1.8288,1.8286,1.8286
EURNZD,20050208,132000,1.8286,1.8286,1.8283,1.8283
EURNZD,20050208,132100,1.8282,1.8282,1.8281,1.8281
EURNZD,20050208,132200,1.8281,1.8281,1.8281,1.8281
EURNZD,20050208,132300,1.8280,1.8282,1.8280,1.8281
EURNZD,20050208,132400,1.8282,1.8285,1.8282,1.8285
EURNZD,20050208,132500,1.8286,1.8288,1.8286,1.8288
EURNZD,20050208,132600,1.8288,1.8288,1.8286,1.8286
EURNZD,20050208,132700,1.8290,1.8293,1.8290,1.8293
EURNZD,20050208,132800,1.8293,1.8293,1.8292,1.8292
EURNZD,20050208,132900,1.8292,1.8294,1.8292,1.8293
EURNZD,20050208,133000,1.8292,1.8292,1.8291,1.8291
EURNZD,20050208,133100,1.8291,1.8291,1.8291,1.8291
EURNZD,20050208,133200,1.8290,1.8290,1.8289,1.8289
EURNZD,20050208,133300,1.8289,1.8290,1.8289,1.8290
EURNZD,20050208,133400,1.8291,1.8291,1.8291,1.8291
EURNZD,20050208,133500,1.8291,1.8291,1.8289,1.8289
EURNZD,20050208,133600,1.8289,1.8289,1.8289,1.8289
EURNZD,20050208,133700,1.8289,1.8289,1.8288,1.8288
EURNZD,20050208,133800,1.8287,1.8288,1.8287,1.8288
EURNZD,20050208,133900,1.8289,1.8289,1.8289,1.8289
EURNZD,20050208,134000,1.8290,1.8291,1.8290,1.8291
EURNZD,20050208,134100,1.8289,1.8289,1.8288,1.8288
EURNZD,20050208,134200,1.8287,1.8287,1.8284,1.8284
EURNZD,20050208,134300,1.8283,1.8283,1.8280,1.8280
EURNZD,20050208,134400,1.8280,1.8282,1.8280,1.8282
EURNZD,20050208,134500,1.8281,1.8281,1.8279,1.8280
EURNZD,20050208,134600,1.8279,1.8279,1.8278,1.8278
EURNZD,20050208,134700,1.8281,1.8282,1.8281,1.8282
EURNZD,20050208,134800,1.8283,1.8283,1.8282,1.8283
EURNZD,20050208,134900,1.8283,1.8286,1.8283,1.8286
EURNZD,20050208,135000,1.8286,1.8286,1.8273,1.8273
EURNZD,20050208,135100,1.8273,1.8273,1.8271,1.8271
EURNZD,20050208,135200,1.8270,1.8270,1.8269,1.8269
EURNZD,20050208,135300,1.8270,1.8270,1.8270,1.8270
EURNZD,20050208,135400,1.8270,1.8270,1.8269,1.8270
EURNZD,20050208,135500,1.8272,1.8273,1.8272,1.8273
EURNZD,20050208,135600,1.8275,1.8277,1.8275,1.8277
EURNZD,20050208,135700,1.8277,1.8277,1.8276,1.8276
EURNZD,20050208,135800,1.8276,1.8277,1.8276,1.8277
EURNZD,20050208,135900,1.8276,1.8276,1.8273,1.8273
EURNZD,20050208,140000,1.8272,1.8272,1.8270,1.8270
EURNZD,20050208,140100,1.8270,1.8272,1.8270,1.8272
EURNZD,20050208,140200,1.8273,1.8273,1.8270,1.8271
EURNZD,20050208,140300,1.8272,1.8280,1.8272,1.8280
EURNZD,20050208,140400,1.8277,1.8277,1.8275,1.8275
EURNZD,20050208,140500,1.8274,1.8274,1.8273,1.8273
EURNZD,20050208,140600,1.8271,1.8275,1.8271,1.8275
EURNZD,20050208,140700,1.8275,1.8278,1.8275,1.8277
EURNZD,20050208,140800,1.8276,1.8276,1.8275,1.8275
EURNZD,20050208,140900,1.8276,1.8278,1.8272,1.8278
EURNZD,20050208,141000,1.8278,1.8278,1.8278,1.8278
EURNZD,20050208,141100,1.8275,1.8275,1.8273,1.8274
EURNZD,20050208,141200,1.8273,1.8273,1.8272,1.8272
EURNZD,20050208,141300,1.8272,1.8272,1.8271,1.8271
EURNZD,20050208,141400,1.8270,1.8270,1.8268,1.8268
EURNZD,20050208,141500,1.8267,1.8267,1.8265,1.8265
EURNZD,20050208,141600,1.8265,1.8265,1.8263,1.8265
EURNZD,20050208,141700,1.8267,1.8267,1.8265,1.8266
EURNZD,20050208,141800,1.8267,1.8268,1.8267,1.8267
EURNZD,20050208,141900,1.8267,1.8268,1.8267,1.8268
EURNZD,20050208,142000,1.8270,1.8271,1.8270,1.8271
EURNZD,20050208,142100,1.8270,1.8270,1.8268,1.8268
EURNZD,20050208,142200,1.8268,1.8269,1.8267,1.8269
EURNZD,20050208,142300,1.8268,1.8269,1.8267,1.8267
EURNZD,20050208,142400,1.8269,1.8276,1.8269,1.8276
EURNZD,20050208,142500,1.8276,1.8276,1.8276,1.8276
EURNZD,20050208,142600,1.8278,1.8281,1.8278,1.8281
EURNZD,20050208,142700,1.8283,1.8283,1.8283,1.8283
EURNZD,20050208,142800,1.8283,1.8283,1.8283,1.8283
EURNZD,20050208,142900,1.8283,1.8283,1.8279,1.8279
EURNZD,20050208,143000,1.8277,1.8277,1.8277,1.8277
EURNZD,20050208,143100,1.8276,1.8276,1.8273,1.8273
EURNZD,20050208,143200,1.8274,1.8274,1.8274,1.8274
EURNZD,20050208,143300,1.8274,1.8276,1.8274,1.8274
EURNZD,20050208,143400,1.8274,1.8274,1.8268,1.8269
EURNZD,20050208,143500,1.8272,1.8277,1.8272,1.8272
EURNZD,20050208,143600,1.8269,1.8269,1.8266,1.8268
EURNZD,20050208,143700,1.8269,1.8272,1.8269,1.8272
EURNZD,20050208,143800,1.8273,1.8273,1.8273,1.8273
EURNZD,20050208,143900,1.8271,1.8271,1.8268,1.8268
EURNZD,20050208,144000,1.8268,1.8268,1.8264,1.8264
EURNZD,20050208,144100,1.8262,1.8262,1.8262,1.8262
EURNZD,20050208,144200,1.8262,1.8263,1.8261,1.8263
EURNZD,20050208,144300,1.8263,1.8264,1.8262,1.8262
EURNZD,20050208,144400,1.8263,1.8264,1.8263,1.8264
EURNZD,20050208,144500,1.8265,1.8268,1.8265,1.8268
EURNZD,20050208,144600,1.8267,1.8267,1.8265,1.8266
EURNZD,20050208,144700,1.8266,1.8266,1.8262,1.8263
EURNZD,20050208,144800,1.8263,1.8263,1.8262,1.8263
EURNZD,20050208,144900,1.8262,1.8262,1.8258,1.8258
EURNZD,20050208,145000,1.8259,1.8264,1.8259,1.8264
EURNZD,20050208,145100,1.8264,1.8267,1.8264,1.8264
EURNZD,20050208,145200,1.8262,1.8262,1.8258,1.8258
EURNZD,20050208,145300,1.8258,1.8258,1.8256,1.8256
EURNZD,20050208,145400,1.8255,1.8255,1.8249,1.8249
EURNZD,20050208,145500,1.8249,1.8252,1.8249,1.8251
EURNZD,20050208,145600,1.8251,1.8251,1.8250,1.8251
EURNZD,20050208,145700,1.8252,1.8253,1.8252,1.8252
EURNZD,20050208,145800,1.8251,1.8251,1.8247,1.8247
EURNZD,20050208,145900,1.8246,1.8250,1.8246,1.8250
EURNZD,20050208,150000,1.8251,1.8251,1.8247,1.8247
EURNZD,20050208,150100,1.8248,1.8254,1.8248,1.8254
EURNZD,20050208,150200,1.8255,1.8255,1.8254,1.8254
EURNZD,20050208,150300,1.8253,1.8253,1.8249,1.8249
EURNZD,20050208,150400,1.8247,1.8247,1.8246,1.8246
EURNZD,20050208,150500,1.8245,1.8246,1.8245,1.8246
EURNZD,20050208,150600,1.8246,1.8247,1.8245,1.8247
EURNZD,20050208,150700,1.8246,1.8246,1.8242,1.8244
EURNZD,20050208,150800,1.8245,1.8246,1.8245,1.8246
EURNZD,20050208,150900,1.8246,1.8246,1.8245,1.8245
EURNZD,20050208,151000,1.8244,1.8245,1.8241,1.8241
EURNZD,20050208,151100,1.8242,1.8242,1.8238,1.8238
EURNZD,20050208,151200,1.8239,1.8240,1.8239,1.8240
EURNZD,20050208,151300,1.8242,1.8245,1.8242,1.8245
EURNZD,20050208,151400,1.8245,1.8246,1.8245,1.8246
EURNZD,20050208,151500,1.8245,1.8246,1.8242,1.8242
EURNZD,20050208,151600,1.8240,1.8240,1.8235,1.8235
EURNZD,20050208,151700,1.8235,1.8235,1.8234,1.8235
EURNZD,20050208,151800,1.8237,1.8237,1.8232,1.8233
EURNZD,20050208,151900,1.8235,1.8242,1.8235,1.8242
EURNZD,20050208,152000,1.8242,1.8245,1.8242,1.8245
EURNZD,20050208,152100,1.8245,1.8245,1.8242,1.8242
EURNZD,20050208,152200,1.8243,1.8246,1.8243,1.8246
EURNZD,20050208,152300,1.8246,1.8247,1.8246,1.8246
EURNZD,20050208,152400,1.8246,1.8246,1.8245,1.8245
EURNZD,20050208,152500,1.8246,1.8247,1.8246,1.8247
EURNZD,20050208,152600,1.8245,1.8245,1.8245,1.8245
EURNZD,20050208,152700,1.8245,1.8245,1.8245,1.8245
EURNZD,20050208,152800,1.8246,1.8249,1.8246,1.8249
EURNZD,20050208,152900,1.8249,1.8249,1.8248,1.8248
EURNZD,20050208,153000,1.8248,1.8248,1.8247,1.8248
EURNZD,20050208,153100,1.8249,1.8249,1.8249,1.8249
EURNZD,20050208,153200,1.8252,1.8252,1.8252,1.8252
EURNZD,20050208,153300,1.8251,1.8251,1.8247,1.8247
EURNZD,20050208,153400,1.8244,1.8244,1.8242,1.8242
EURNZD,20050208,153500,1.8242,1.8245,1.8241,1.8245
EURNZD,20050208,153600,1.8247,1.8249,1.8247,1.8249
EURNZD,20050208,153700,1.8249,1.8249,1.8247,1.8248
EURNZD,20050208,153800,1.8249,1.8250,1.8246,1.8246
EURNZD,20050208,153900,1.8244,1.8244,1.8240,1.8240
EURNZD,20050208,154000,1.8239,1.8239,1.8235,1.8235
EURNZD,20050208,154100,1.8235,1.8235,1.8232,1.8232
EURNZD,20050208,154200,1.8230,1.8231,1.8230,1.8231
EURNZD,20050208,154300,1.8232,1.8233,1.8232,1.8233
EURNZD,20050208,154400,1.8232,1.8232,1.8228,1.8228
EURNZD,20050208,154500,1.8228,1.8232,1.8228,1.8232
EURNZD,20050208,154600,1.8232,1.8232,1.8230,1.8230
EURNZD,20050208,154700,1.8229,1.8229,1.8225,1.8225
EURNZD,20050208,154800,1.8224,1.8224,1.8221,1.8221
EURNZD,20050208,154900,1.8219,1.8229,1.8219,1.8229
EURNZD,20050208,155000,1.8232,1.8236,1.8232,1.8233
EURNZD,20050208,155100,1.8232,1.8232,1.8230,1.8231
EURNZD,20050208,155200,1.8232,1.8236,1.8232,1.8236
EURNZD,20050208,155300,1.8237,1.8239,1.8236,1.8239
EURNZD,20050208,155400,1.8241,1.8244,1.8241,1.8243
EURNZD,20050208,155500,1.8242,1.8248,1.8242,1.8248
EURNZD,20050208,155600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050208,155700,1.8247,1.8247,1.8246,1.8246
EURNZD,20050208,155800,1.8245,1.8245,1.8244,1.8245
EURNZD,20050208,155900,1.8246,1.8246,1.8245,1.8245
EURNZD,20050208,160000,1.8244,1.8247,1.8244,1.8247
EURNZD,20050208,160100,1.8247,1.8247,1.8243,1.8243
EURNZD,20050208,160200,1.8242,1.8242,1.8239,1.8239
EURNZD,20050208,160300,1.8238,1.8239,1.8238,1.8239
EURNZD,20050208,160400,1.8237,1.8242,1.8237,1.8242
EURNZD,20050208,160500,1.8240,1.8241,1.8240,1.8241
EURNZD,20050208,160600,1.8241,1.8246,1.8241,1.8246
EURNZD,20050208,160700,1.8246,1.8246,1.8245,1.8245
EURNZD,20050208,160800,1.8245,1.8245,1.8245,1.8245
EURNZD,20050208,160900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050208,161000,1.8246,1.8247,1.8246,1.8246
EURNZD,20050208,161100,1.8247,1.8264,1.8247,1.8264
EURNZD,20050208,161200,1.8263,1.8263,1.8256,1.8256
EURNZD,20050208,161300,1.8254,1.8254,1.8252,1.8252
EURNZD,20050208,161400,1.8250,1.8250,1.8247,1.8247
EURNZD,20050208,161500,1.8248,1.8254,1.8248,1.8254
EURNZD,20050208,161600,1.8254,1.8255,1.8254,1.8255
EURNZD,20050208,161700,1.8254,1.8254,1.8254,1.8254
EURNZD,20050208,161800,1.8252,1.8252,1.8248,1.8248
EURNZD,20050208,161900,1.8248,1.8254,1.8248,1.8254
EURNZD,20050208,162000,1.8255,1.8259,1.8255,1.8259
EURNZD,20050208,162100,1.8259,1.8259,1.8253,1.8253
EURNZD,20050208,162200,1.8251,1.8251,1.8248,1.8248
EURNZD,20050208,162300,1.8248,1.8248,1.8246,1.8246
EURNZD,20050208,162400,1.8245,1.8245,1.8244,1.8244
EURNZD,20050208,162500,1.8243,1.8246,1.8243,1.8245
EURNZD,20050208,162600,1.8243,1.8243,1.8240,1.8240
EURNZD,20050208,162700,1.8240,1.8244,1.8240,1.8244
EURNZD,20050208,162800,1.8245,1.8245,1.8245,1.8245
EURNZD,20050208,162900,1.8245,1.8246,1.8245,1.8246
EURNZD,20050208,163000,1.8246,1.8247,1.8245,1.8247
EURNZD,20050208,163100,1.8248,1.8261,1.8248,1.8261
EURNZD,20050208,163200,1.8260,1.8262,1.8260,1.8262
EURNZD,20050208,163300,1.8264,1.8264,1.8264,1.8264
EURNZD,20050208,163400,1.8263,1.8266,1.8262,1.8266
EURNZD,20050208,163500,1.8268,1.8272,1.8268,1.8272
EURNZD,20050208,163600,1.8274,1.8278,1.8274,1.8278
EURNZD,20050208,163700,1.8276,1.8276,1.8276,1.8276
EURNZD,20050208,163800,1.8275,1.8278,1.8275,1.8278
EURNZD,20050208,163900,1.8279,1.8282,1.8279,1.8281
EURNZD,20050208,164000,1.8278,1.8279,1.8277,1.8278
EURNZD,20050208,164100,1.8278,1.8279,1.8276,1.8278
EURNZD,20050208,164200,1.8280,1.8281,1.8280,1.8281
EURNZD,20050208,164300,1.8279,1.8279,1.8276,1.8277
EURNZD,20050208,164400,1.8277,1.8281,1.8277,1.8281
EURNZD,20050208,164500,1.8283,1.8283,1.8273,1.8273
EURNZD,20050208,164600,1.8273,1.8273,1.8269,1.8269
EURNZD,20050208,164700,1.8268,1.8269,1.8267,1.8269
EURNZD,20050208,164800,1.8271,1.8277,1.8271,1.8277
EURNZD,20050208,164900,1.8277,1.8277,1.8270,1.8270
EURNZD,20050208,165000,1.8267,1.8267,1.8261,1.8261
EURNZD,20050208,165100,1.8262,1.8263,1.8262,1.8263
EURNZD,20050208,165200,1.8263,1.8264,1.8263,1.8264
EURNZD,20050208,165300,1.8264,1.8269,1.8264,1.8269
EURNZD,20050208,165400,1.8270,1.8271,1.8267,1.8267
EURNZD,20050208,165500,1.8265,1.8265,1.8263,1.8263
EURNZD,20050208,165600,1.8262,1.8265,1.8260,1.8265
EURNZD,20050208,165700,1.8265,1.8265,1.8261,1.8261
EURNZD,20050208,165800,1.8260,1.8260,1.8256,1.8256
EURNZD,20050208,165900,1.8257,1.8258,1.8256,1.8256
EURNZD,20050208,170000,1.8258,1.8259,1.8254,1.8254
EURNZD,20050208,170100,1.8252,1.8252,1.8251,1.8252
EURNZD,20050208,170200,1.8253,1.8256,1.8253,1.8256
EURNZD,20050208,170300,1.8255,1.8255,1.8249,1.8249
EURNZD,20050208,170400,1.8247,1.8247,1.8241,1.8244
EURNZD,20050208,170500,1.8243,1.8244,1.8242,1.8244
EURNZD,20050208,170600,1.8246,1.8252,1.8246,1.8252
EURNZD,20050208,170700,1.8253,1.8253,1.8251,1.8252
EURNZD,20050208,170800,1.8254,1.8258,1.8254,1.8258
EURNZD,20050208,170900,1.8257,1.8257,1.8254,1.8254
EURNZD,20050208,171000,1.8255,1.8261,1.8255,1.8261
EURNZD,20050208,171100,1.8263,1.8264,1.8263,1.8264
EURNZD,20050208,171200,1.8263,1.8263,1.8261,1.8261
EURNZD,20050208,171300,1.8262,1.8262,1.8262,1.8262
EURNZD,20050208,171400,1.8263,1.8266,1.8263,1.8266
EURNZD,20050208,171500,1.8267,1.8276,1.8267,1.8276
EURNZD,20050208,171600,1.8277,1.8277,1.8277,1.8277
EURNZD,20050208,171700,1.8277,1.8277,1.8273,1.8274
EURNZD,20050208,171800,1.8276,1.8276,1.8272,1.8273
EURNZD,20050208,171900,1.8273,1.8276,1.8271,1.8276
EURNZD,20050208,172000,1.8277,1.8297,1.8277,1.8292
EURNZD,20050208,172100,1.8292,1.8295,1.8290,1.8290
EURNZD,20050208,172200,1.8290,1.8290,1.8288,1.8288
EURNZD,20050208,172300,1.8288,1.8291,1.8288,1.8291
EURNZD,20050208,172400,1.8291,1.8291,1.8287,1.8287
EURNZD,20050208,172500,1.8285,1.8285,1.8283,1.8284
EURNZD,20050208,172600,1.8284,1.8286,1.8278,1.8278
EURNZD,20050208,172700,1.8277,1.8277,1.8272,1.8272
EURNZD,20050208,172800,1.8269,1.8269,1.8267,1.8267
EURNZD,20050208,172900,1.8266,1.8272,1.8266,1.8272
EURNZD,20050208,173000,1.8274,1.8274,1.8262,1.8262
EURNZD,20050208,173100,1.8263,1.8264,1.8262,1.8262
EURNZD,20050208,173200,1.8265,1.8266,1.8265,1.8266
EURNZD,20050208,173300,1.8267,1.8272,1.8267,1.8272
EURNZD,20050208,173400,1.8272,1.8272,1.8266,1.8266
EURNZD,20050208,173500,1.8263,1.8263,1.8261,1.8262
EURNZD,20050208,173600,1.8264,1.8264,1.8262,1.8262
EURNZD,20050208,173700,1.8261,1.8261,1.8258,1.8258
EURNZD,20050208,173800,1.8257,1.8257,1.8250,1.8250
EURNZD,20050208,173900,1.8251,1.8258,1.8251,1.8258
EURNZD,20050208,174000,1.8258,1.8260,1.8258,1.8258
EURNZD,20050208,174100,1.8258,1.8260,1.8258,1.8260
EURNZD,20050208,174200,1.8259,1.8259,1.8253,1.8253
EURNZD,20050208,174300,1.8255,1.8255,1.8252,1.8252
EURNZD,20050208,174400,1.8252,1.8252,1.8252,1.8252
EURNZD,20050208,174500,1.8253,1.8255,1.8242,1.8242
EURNZD,20050208,174600,1.8244,1.8244,1.8242,1.8242
EURNZD,20050208,174700,1.8244,1.8247,1.8244,1.8244
EURNZD,20050208,174800,1.8243,1.8243,1.8242,1.8243
EURNZD,20050208,174900,1.8244,1.8251,1.8240,1.8251
EURNZD,20050208,175000,1.8252,1.8255,1.8250,1.8255
EURNZD,20050208,175100,1.8253,1.8253,1.8241,1.8242
EURNZD,20050208,175200,1.8245,1.8245,1.8238,1.8238
EURNZD,20050208,175300,1.8237,1.8243,1.8235,1.8243
EURNZD,20050208,175400,1.8245,1.8247,1.8245,1.8245
EURNZD,20050208,175500,1.8245,1.8246,1.8241,1.8241
EURNZD,20050208,175600,1.8242,1.8243,1.8240,1.8240
EURNZD,20050208,175700,1.8240,1.8240,1.8240,1.8240
EURNZD,20050208,175800,1.8241,1.8242,1.8241,1.8242
EURNZD,20050208,175900,1.8242,1.8242,1.8238,1.8238
EURNZD,20050208,180000,1.8236,1.8236,1.8232,1.8234
EURNZD,20050208,180100,1.8235,1.8248,1.8235,1.8248
EURNZD,20050208,180200,1.8251,1.8256,1.8249,1.8249
EURNZD,20050208,180300,1.8245,1.8246,1.8244,1.8246
EURNZD,20050208,180400,1.8248,1.8252,1.8248,1.8252
EURNZD,20050208,180500,1.8252,1.8252,1.8251,1.8252
EURNZD,20050208,180600,1.8252,1.8252,1.8247,1.8247
EURNZD,20050208,180700,1.8246,1.8246,1.8242,1.8242
EURNZD,20050208,180800,1.8241,1.8243,1.8240,1.8243
EURNZD,20050208,180900,1.8246,1.8247,1.8245,1.8245
EURNZD,20050208,181000,1.8244,1.8244,1.8244,1.8244
EURNZD,20050208,181100,1.8245,1.8250,1.8245,1.8250
EURNZD,20050208,181200,1.8249,1.8251,1.8249,1.8251
EURNZD,20050208,181300,1.8252,1.8255,1.8252,1.8254
EURNZD,20050208,181400,1.8253,1.8254,1.8253,1.8254
EURNZD,20050208,181500,1.8254,1.8254,1.8251,1.8251
EURNZD,20050208,181600,1.8252,1.8255,1.8252,1.8255
EURNZD,20050208,181700,1.8256,1.8256,1.8254,1.8254
EURNZD,20050208,181800,1.8253,1.8253,1.8250,1.8250
EURNZD,20050208,181900,1.8249,1.8250,1.8249,1.8250
EURNZD,20050208,182000,1.8250,1.8251,1.8250,1.8251
EURNZD,20050208,182100,1.8251,1.8252,1.8251,1.8252
EURNZD,20050208,182200,1.8248,1.8248,1.8245,1.8245
EURNZD,20050208,182300,1.8245,1.8245,1.8243,1.8243
EURNZD,20050208,182400,1.8243,1.8248,1.8243,1.8248
EURNZD,20050208,182500,1.8246,1.8246,1.8241,1.8241
EURNZD,20050208,182600,1.8241,1.8241,1.8236,1.8240
EURNZD,20050208,182700,1.8243,1.8243,1.8242,1.8242
EURNZD,20050208,182800,1.8243,1.8245,1.8243,1.8245
EURNZD,20050208,182900,1.8245,1.8245,1.8243,1.8243
EURNZD,20050208,183000,1.8242,1.8244,1.8242,1.8244
EURNZD,20050208,183100,1.8245,1.8246,1.8245,1.8246
EURNZD,20050208,183200,1.8245,1.8245,1.8245,1.8245
EURNZD,20050208,183300,1.8245,1.8247,1.8245,1.8247
EURNZD,20050208,183400,1.8247,1.8249,1.8247,1.8248
EURNZD,20050208,183500,1.8248,1.8249,1.8248,1.8249
EURNZD,20050208,183600,1.8249,1.8249,1.8248,1.8249
EURNZD,20050208,183700,1.8249,1.8249,1.8249,1.8249
EURNZD,20050208,183800,1.8248,1.8249,1.8248,1.8249
EURNZD,20050208,183900,1.8251,1.8251,1.8249,1.8249
EURNZD,20050208,184000,1.8249,1.8252,1.8249,1.8252
EURNZD,20050208,184100,1.8253,1.8254,1.8252,1.8252
EURNZD,20050208,184200,1.8252,1.8252,1.8251,1.8251
EURNZD,20050208,184300,1.8251,1.8251,1.8251,1.8251
EURNZD,20050208,184400,1.8251,1.8251,1.8251,1.8251
EURNZD,20050208,184500,1.8251,1.8252,1.8251,1.8251
EURNZD,20050208,184600,1.8251,1.8251,1.8250,1.8250
EURNZD,20050208,184700,1.8252,1.8252,1.8252,1.8252
EURNZD,20050208,184800,1.8252,1.8254,1.8252,1.8254
EURNZD,20050208,184900,1.8252,1.8252,1.8252,1.8252
EURNZD,20050208,185000,1.8251,1.8252,1.8251,1.8251
EURNZD,20050208,185100,1.8250,1.8250,1.8249,1.8249
EURNZD,20050208,185200,1.8250,1.8253,1.8250,1.8253
EURNZD,20050208,185300,1.8254,1.8255,1.8254,1.8254
EURNZD,20050208,185400,1.8253,1.8253,1.8253,1.8253
EURNZD,20050208,185500,1.8256,1.8256,1.8255,1.8255
EURNZD,20050208,185600,1.8256,1.8256,1.8256,1.8256
EURNZD,20050208,185700,1.8256,1.8258,1.8256,1.8258
EURNZD,20050208,185800,1.8258,1.8258,1.8258,1.8258
EURNZD,20050208,185900,1.8254,1.8254,1.8254,1.8254
EURNZD,20050208,190000,1.8251,1.8251,1.8249,1.8249
EURNZD,20050208,190100,1.8249,1.8251,1.8248,1.8251
EURNZD,20050208,190200,1.8255,1.8263,1.8255,1.8263
EURNZD,20050208,190300,1.8262,1.8262,1.8262,1.8262
EURNZD,20050208,190400,1.8262,1.8264,1.8262,1.8263
EURNZD,20050208,190500,1.8262,1.8262,1.8261,1.8261
EURNZD,20050208,190600,1.8262,1.8263,1.8254,1.8254
EURNZD,20050208,190700,1.8254,1.8254,1.8251,1.8253
EURNZD,20050208,190800,1.8253,1.8253,1.8253,1.8253
EURNZD,20050208,190900,1.8253,1.8256,1.8253,1.8256
EURNZD,20050208,191000,1.8254,1.8254,1.8254,1.8254
EURNZD,20050208,191100,1.8254,1.8254,1.8254,1.8254
EURNZD,20050208,191200,1.8254,1.8254,1.8254,1.8254
EURNZD,20050208,191300,1.8254,1.8254,1.8253,1.8254
EURNZD,20050208,191400,1.8255,1.8256,1.8255,1.8255
EURNZD,20050208,191500,1.8256,1.8256,1.8255,1.8255
EURNZD,20050208,191600,1.8256,1.8257,1.8256,1.8257
EURNZD,20050208,191700,1.8256,1.8257,1.8255,1.8257
EURNZD,20050208,191800,1.8258,1.8262,1.8258,1.8262
EURNZD,20050208,191900,1.8263,1.8263,1.8261,1.8261
EURNZD,20050208,192000,1.8259,1.8259,1.8259,1.8259
EURNZD,20050208,192100,1.8259,1.8259,1.8258,1.8258
EURNZD,20050208,192200,1.8257,1.8257,1.8254,1.8255
EURNZD,20050208,192300,1.8254,1.8254,1.8253,1.8253
EURNZD,20050208,192400,1.8254,1.8256,1.8254,1.8256
EURNZD,20050208,192500,1.8257,1.8263,1.8257,1.8262
EURNZD,20050208,192600,1.8261,1.8261,1.8257,1.8257
EURNZD,20050208,192700,1.8256,1.8256,1.8255,1.8255
EURNZD,20050208,192800,1.8256,1.8257,1.8256,1.8257
EURNZD,20050208,192900,1.8256,1.8258,1.8256,1.8258
EURNZD,20050208,193000,1.8258,1.8258,1.8258,1.8258
EURNZD,20050208,193100,1.8258,1.8259,1.8258,1.8259
EURNZD,20050208,193200,1.8259,1.8261,1.8259,1.8261
EURNZD,20050208,193300,1.8261,1.8261,1.8260,1.8260
EURNZD,20050208,193400,1.8260,1.8262,1.8260,1.8262
EURNZD,20050208,193500,1.8262,1.8262,1.8262,1.8262
EURNZD,20050208,193600,1.8260,1.8260,1.8256,1.8256
EURNZD,20050208,193700,1.8258,1.8260,1.8258,1.8259
EURNZD,20050208,193800,1.8259,1.8259,1.8259,1.8259
EURNZD,20050208,193900,1.8259,1.8260,1.8259,1.8260
EURNZD,20050208,194000,1.8260,1.8260,1.8259,1.8259
EURNZD,20050208,194100,1.8259,1.8261,1.8259,1.8261
EURNZD,20050208,194200,1.8261,1.8261,1.8256,1.8256
EURNZD,20050208,194300,1.8256,1.8257,1.8256,1.8257
EURNZD,20050208,194400,1.8257,1.8258,1.8257,1.8258
EURNZD,20050208,194500,1.8258,1.8258,1.8258,1.8258
EURNZD,20050208,194600,1.8258,1.8258,1.8256,1.8256
EURNZD,20050208,194700,1.8255,1.8258,1.8255,1.8258
EURNZD,20050208,194800,1.8259,1.8259,1.8259,1.8259
EURNZD,20050208,194900,1.8259,1.8259,1.8259,1.8259
EURNZD,20050208,195000,1.8260,1.8260,1.8260,1.8260
EURNZD,20050208,195100,1.8260,1.8260,1.8260,1.8260
EURNZD,20050208,195200,1.8260,1.8260,1.8259,1.8259
EURNZD,20050208,195300,1.8259,1.8259,1.8258,1.8259
EURNZD,20050208,195400,1.8260,1.8264,1.8260,1.8264
EURNZD,20050208,195500,1.8264,1.8264,1.8263,1.8263
EURNZD,20050208,195600,1.8258,1.8258,1.8256,1.8258
EURNZD,20050208,195700,1.8258,1.8258,1.8258,1.8258
EURNZD,20050208,195800,1.8258,1.8258,1.8249,1.8249
EURNZD,20050208,195900,1.8249,1.8249,1.8246,1.8248
EURNZD,20050208,200000,1.8249,1.8254,1.8249,1.8254
EURNZD,20050208,200100,1.8255,1.8256,1.8255,1.8256
EURNZD,20050208,200200,1.8257,1.8258,1.8254,1.8254
EURNZD,20050208,200300,1.8253,1.8253,1.8249,1.8249
EURNZD,20050208,200400,1.8249,1.8249,1.8249,1.8249
EURNZD,20050208,200500,1.8249,1.8258,1.8249,1.8258
EURNZD,20050208,200600,1.8258,1.8258,1.8255,1.8255
EURNZD,20050208,200700,1.8254,1.8254,1.8249,1.8249
EURNZD,20050208,200800,1.8248,1.8248,1.8248,1.8248
EURNZD,20050208,200900,1.8248,1.8250,1.8248,1.8250
EURNZD,20050208,201000,1.8250,1.8253,1.8250,1.8253
EURNZD,20050208,201100,1.8251,1.8251,1.8251,1.8251
EURNZD,20050208,201200,1.8250,1.8250,1.8250,1.8250
EURNZD,20050208,201300,1.8250,1.8250,1.8249,1.8249
EURNZD,20050208,201400,1.8249,1.8252,1.8249,1.8252
EURNZD,20050208,201500,1.8254,1.8254,1.8254,1.8254
EURNZD,20050208,201600,1.8252,1.8252,1.8252,1.8252
EURNZD,20050208,201700,1.8252,1.8252,1.8251,1.8251
EURNZD,20050208,201800,1.8251,1.8251,1.8249,1.8249
EURNZD,20050208,201900,1.8249,1.8249,1.8249,1.8249
EURNZD,20050208,202000,1.8247,1.8247,1.8243,1.8243
EURNZD,20050208,202100,1.8243,1.8243,1.8242,1.8242
EURNZD,20050208,202200,1.8241,1.8241,1.8241,1.8241
EURNZD,20050208,202300,1.8242,1.8244,1.8242,1.8243
EURNZD,20050208,202400,1.8243,1.8243,1.8243,1.8243
EURNZD,20050208,202500,1.8243,1.8243,1.8243,1.8243
EURNZD,20050208,202600,1.8243,1.8243,1.8241,1.8241
EURNZD,20050208,202700,1.8241,1.8242,1.8241,1.8242
EURNZD,20050208,202800,1.8242,1.8242,1.8242,1.8242
EURNZD,20050208,202900,1.8243,1.8244,1.8243,1.8244
EURNZD,20050208,203000,1.8245,1.8245,1.8242,1.8242
EURNZD,20050208,203100,1.8241,1.8241,1.8240,1.8240
EURNZD,20050208,203200,1.8241,1.8241,1.8241,1.8241
EURNZD,20050208,203300,1.8241,1.8242,1.8241,1.8242
EURNZD,20050208,203400,1.8243,1.8245,1.8243,1.8245
EURNZD,20050208,203500,1.8245,1.8245,1.8245,1.8245
EURNZD,20050208,203600,1.8244,1.8251,1.8244,1.8251
EURNZD,20050208,203700,1.8251,1.8256,1.8251,1.8256
EURNZD,20050208,203800,1.8256,1.8256,1.8256,1.8256
EURNZD,20050208,203900,1.8256,1.8256,1.8255,1.8255
EURNZD,20050208,204000,1.8255,1.8255,1.8254,1.8255
EURNZD,20050208,204100,1.8255,1.8255,1.8255,1.8255
EURNZD,20050208,204200,1.8255,1.8258,1.8255,1.8258
EURNZD,20050208,204300,1.8260,1.8260,1.8260,1.8260
EURNZD,20050208,204400,1.8260,1.8260,1.8258,1.8258
EURNZD,20050208,204500,1.8257,1.8257,1.8256,1.8256
EURNZD,20050208,204600,1.8258,1.8258,1.8254,1.8254
EURNZD,20050208,204700,1.8253,1.8253,1.8252,1.8252
EURNZD,20050208,204800,1.8252,1.8252,1.8250,1.8250
EURNZD,20050208,204900,1.8250,1.8250,1.8250,1.8250
EURNZD,20050208,205000,1.8250,1.8250,1.8249,1.8249
EURNZD,20050208,205100,1.8249,1.8253,1.8248,1.8253
EURNZD,20050208,205200,1.8252,1.8252,1.8250,1.8250
EURNZD,20050208,205300,1.8249,1.8251,1.8249,1.8251
EURNZD,20050208,205400,1.8250,1.8250,1.8250,1.8250
EURNZD,20050208,205500,1.8250,1.8251,1.8249,1.8249
EURNZD,20050208,205600,1.8249,1.8251,1.8249,1.8251
EURNZD,20050208,205700,1.8253,1.8253,1.8253,1.8253
EURNZD,20050208,205800,1.8254,1.8254,1.8253,1.8254
EURNZD,20050208,205900,1.8254,1.8258,1.8254,1.8258
EURNZD,20050208,210000,1.8259,1.8259,1.8259,1.8259
EURNZD,20050208,210100,1.8262,1.8262,1.8259,1.8259
EURNZD,20050208,210200,1.8259,1.8259,1.8258,1.8258
EURNZD,20050208,210300,1.8258,1.8258,1.8256,1.8257
EURNZD,20050208,210400,1.8257,1.8259,1.8257,1.8259
EURNZD,20050208,210500,1.8258,1.8258,1.8258,1.8258
EURNZD,20050208,210600,1.8256,1.8256,1.8256,1.8256
EURNZD,20050208,210700,1.8256,1.8256,1.8254,1.8254
EURNZD,20050208,210800,1.8255,1.8255,1.8255,1.8255
EURNZD,20050208,210900,1.8255,1.8256,1.8255,1.8256
EURNZD,20050208,211000,1.8258,1.8271,1.8258,1.8270
EURNZD,20050208,211100,1.8265,1.8266,1.8264,1.8266
EURNZD,20050208,211200,1.8266,1.8266,1.8266,1.8266
EURNZD,20050208,211300,1.8266,1.8266,1.8266,1.8266
EURNZD,20050208,211400,1.8265,1.8265,1.8264,1.8265
EURNZD,20050208,211500,1.8266,1.8271,1.8266,1.8271
EURNZD,20050208,211600,1.8273,1.8276,1.8273,1.8276
EURNZD,20050208,211700,1.8277,1.8277,1.8276,1.8276
EURNZD,20050208,211800,1.8276,1.8276,1.8274,1.8274
EURNZD,20050208,211900,1.8276,1.8277,1.8276,1.8277
EURNZD,20050208,212000,1.8277,1.8277,1.8275,1.8275
EURNZD,20050208,212100,1.8273,1.8273,1.8272,1.8272
EURNZD,20050208,212200,1.8271,1.8272,1.8271,1.8272
EURNZD,20050208,212300,1.8273,1.8274,1.8272,1.8272
EURNZD,20050208,212400,1.8272,1.8272,1.8272,1.8272
EURNZD,20050208,212500,1.8272,1.8272,1.8272,1.8272
EURNZD,20050208,212600,1.8272,1.8272,1.8271,1.8271
EURNZD,20050208,212700,1.8271,1.8271,1.8269,1.8269
EURNZD,20050208,212800,1.8269,1.8269,1.8269,1.8269
EURNZD,20050208,212900,1.8269,1.8269,1.8269,1.8269
EURNZD,20050208,213000,1.8269,1.8269,1.8269,1.8269
EURNZD,20050208,213100,1.8270,1.8270,1.8269,1.8269
EURNZD,20050208,213200,1.8269,1.8269,1.8269,1.8269
EURNZD,20050208,213300,1.8269,1.8269,1.8269,1.8269
EURNZD,20050208,213400,1.8269,1.8269,1.8269,1.8269
EURNZD,20050208,213500,1.8273,1.8275,1.8270,1.8270
EURNZD,20050208,213600,1.8269,1.8269,1.8266,1.8266
EURNZD,20050208,213700,1.8267,1.8269,1.8263,1.8263
EURNZD,20050208,213800,1.8262,1.8266,1.8261,1.8266
EURNZD,20050208,213900,1.8267,1.8271,1.8267,1.8271
EURNZD,20050208,214000,1.8270,1.8270,1.8270,1.8270
EURNZD,20050208,214100,1.8270,1.8272,1.8269,1.8272
EURNZD,20050208,214200,1.8275,1.8282,1.8275,1.8282
EURNZD,20050208,214300,1.8281,1.8281,1.8281,1.8281
EURNZD,20050208,214400,1.8281,1.8281,1.8280,1.8280
EURNZD,20050208,214500,1.8279,1.8283,1.8278,1.8282
EURNZD,20050208,214600,1.8284,1.8285,1.8281,1.8281
EURNZD,20050208,214700,1.8279,1.8280,1.8279,1.8280
EURNZD,20050208,214800,1.8280,1.8280,1.8279,1.8279
EURNZD,20050208,214900,1.8280,1.8280,1.8278,1.8278
EURNZD,20050208,215000,1.8278,1.8278,1.8276,1.8276
EURNZD,20050208,215100,1.8275,1.8275,1.8274,1.8275
EURNZD,20050208,215200,1.8275,1.8275,1.8275,1.8275
EURNZD,20050208,215300,1.8275,1.8275,1.8274,1.8274
EURNZD,20050208,215400,1.8275,1.8275,1.8273,1.8273
EURNZD,20050208,215500,1.8273,1.8273,1.8272,1.8273
EURNZD,20050208,215600,1.8274,1.8277,1.8274,1.8277
EURNZD,20050208,215700,1.8278,1.8278,1.8278,1.8278
EURNZD,20050208,215800,1.8278,1.8279,1.8278,1.8279
EURNZD,20050208,215900,1.8280,1.8282,1.8280,1.8282
EURNZD,20050208,220000,1.8282,1.8282,1.8280,1.8280
EURNZD,20050208,220100,1.8280,1.8280,1.8280,1.8280
EURNZD,20050208,220200,1.8280,1.8280,1.8280,1.8280
EURNZD,20050208,220300,1.8280,1.8281,1.8280,1.8281
EURNZD,20050208,220400,1.8281,1.8281,1.8281,1.8281
EURNZD,20050208,220500,1.8281,1.8281,1.8281,1.8281
EURNZD,20050208,220600,1.8281,1.8281,1.8280,1.8280
EURNZD,20050208,220700,1.8280,1.8280,1.8280,1.8280
EURNZD,20050208,220800,1.8279,1.8279,1.8277,1.8277
EURNZD,20050208,220900,1.8277,1.8278,1.8277,1.8278
EURNZD,20050208,221000,1.8279,1.8279,1.8279,1.8279
EURNZD,20050208,221100,1.8280,1.8281,1.8280,1.8281
EURNZD,20050208,221200,1.8281,1.8282,1.8281,1.8282
EURNZD,20050208,221300,1.8283,1.8283,1.8283,1.8283
EURNZD,20050208,221400,1.8283,1.8283,1.8282,1.8282
EURNZD,20050208,221500,1.8282,1.8282,1.8281,1.8281
EURNZD,20050208,221600,1.8281,1.8281,1.8281,1.8281
EURNZD,20050208,221700,1.8280,1.8280,1.8280,1.8280
EURNZD,20050208,221800,1.8280,1.8282,1.8280,1.8282
EURNZD,20050208,221900,1.8283,1.8283,1.8283,1.8283
EURNZD,20050208,222000,1.8283,1.8283,1.8281,1.8281
EURNZD,20050208,222100,1.8280,1.8280,1.8279,1.8280
EURNZD,20050208,222200,1.8280,1.8281,1.8280,1.8280
EURNZD,20050208,222300,1.8280,1.8280,1.8280,1.8280
EURNZD,20050208,222400,1.8280,1.8280,1.8280,1.8280
EURNZD,20050208,222500,1.8280,1.8280,1.8277,1.8277
EURNZD,20050208,222600,1.8277,1.8277,1.8276,1.8276
EURNZD,20050208,222700,1.8274,1.8275,1.8273,1.8275
EURNZD,20050208,222800,1.8275,1.8278,1.8275,1.8278
EURNZD,20050208,222900,1.8279,1.8279,1.8279,1.8279
EURNZD,20050208,223000,1.8279,1.8279,1.8278,1.8278
EURNZD,20050208,223100,1.8278,1.8278,1.8275,1.8275
EURNZD,20050208,223200,1.8275,1.8275,1.8275,1.8275
EURNZD,20050208,223300,1.8275,1.8276,1.8275,1.8276
EURNZD,20050208,223400,1.8276,1.8276,1.8276,1.8276
EURNZD,20050208,223500,1.8276,1.8276,1.8276,1.8276
EURNZD,20050208,223600,1.8276,1.8277,1.8276,1.8277
EURNZD,20050208,223700,1.8280,1.8281,1.8280,1.8280
EURNZD,20050208,223800,1.8280,1.8280,1.8278,1.8278
EURNZD,20050208,223900,1.8277,1.8277,1.8276,1.8276
EURNZD,20050208,224000,1.8276,1.8276,1.8275,1.8275
EURNZD,20050208,224100,1.8275,1.8275,1.8274,1.8274
EURNZD,20050208,224200,1.8273,1.8273,1.8272,1.8272
EURNZD,20050208,224300,1.8272,1.8272,1.8268,1.8268
EURNZD,20050208,224400,1.8268,1.8269,1.8268,1.8269
EURNZD,20050208,224500,1.8269,1.8269,1.8269,1.8269
EURNZD,20050208,224600,1.8269,1.8271,1.8269,1.8271
EURNZD,20050208,224700,1.8272,1.8272,1.8272,1.8272
EURNZD,20050208,224800,1.8270,1.8270,1.8268,1.8268
EURNZD,20050208,224900,1.8267,1.8267,1.8263,1.8263
EURNZD,20050208,225000,1.8261,1.8261,1.8260,1.8261
EURNZD,20050208,225100,1.8261,1.8261,1.8260,1.8260
EURNZD,20050208,225200,1.8260,1.8260,1.8260,1.8260
EURNZD,20050208,225300,1.8260,1.8260,1.8260,1.8260
EURNZD,20050208,225400,1.8263,1.8265,1.8263,1.8265
EURNZD,20050208,225500,1.8265,1.8265,1.8262,1.8262
EURNZD,20050208,225600,1.8260,1.8260,1.8259,1.8259
EURNZD,20050208,225700,1.8259,1.8259,1.8258,1.8258
EURNZD,20050208,225800,1.8258,1.8258,1.8255,1.8255
EURNZD,20050208,225900,1.8255,1.8255,1.8250,1.8250
EURNZD,20050208,230000,1.8249,1.8249,1.8242,1.8242
EURNZD,20050208,230100,1.8239,1.8239,1.8239,1.8239
EURNZD,20050208,230200,1.8239,1.8239,1.8239,1.8239
EURNZD,20050208,230300,1.8239,1.8240,1.8239,1.8240
EURNZD,20050208,230400,1.8240,1.8240,1.8240,1.8240
EURNZD,20050208,230500,1.8243,1.8247,1.8243,1.8247
EURNZD,20050208,230600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050208,230700,1.8248,1.8248,1.8248,1.8248
EURNZD,20050208,230800,1.8248,1.8248,1.8248,1.8248
EURNZD,20050208,230900,1.8248,1.8248,1.8247,1.8248
EURNZD,20050208,231000,1.8250,1.8250,1.8250,1.8250
EURNZD,20050208,231100,1.8250,1.8250,1.8249,1.8249
EURNZD,20050208,231200,1.8249,1.8249,1.8249,1.8249
EURNZD,20050208,231300,1.8249,1.8249,1.8249,1.8249
EURNZD,20050208,231400,1.8248,1.8250,1.8248,1.8250
EURNZD,20050208,231500,1.8252,1.8257,1.8252,1.8257
EURNZD,20050208,231600,1.8258,1.8259,1.8258,1.8259
EURNZD,20050208,231700,1.8259,1.8259,1.8259,1.8259
EURNZD,20050208,231800,1.8260,1.8261,1.8260,1.8261
EURNZD,20050208,231900,1.8263,1.8264,1.8263,1.8264
EURNZD,20050208,232000,1.8263,1.8264,1.8263,1.8264
EURNZD,20050208,232100,1.8264,1.8264,1.8264,1.8264
EURNZD,20050208,232200,1.8264,1.8264,1.8264,1.8264
EURNZD,20050208,232300,1.8264,1.8266,1.8264,1.8266
EURNZD,20050208,232400,1.8266,1.8266,1.8264,1.8264
EURNZD,20050208,232500,1.8264,1.8264,1.8264,1.8264
EURNZD,20050208,232600,1.8264,1.8264,1.8264,1.8264
EURNZD,20050208,232700,1.8264,1.8264,1.8262,1.8262
EURNZD,20050208,232800,1.8261,1.8261,1.8261,1.8261
EURNZD,20050208,232900,1.8261,1.8261,1.8261,1.8261
EURNZD,20050208,233000,1.8261,1.8261,1.8261,1.8261
EURNZD,20050208,233100,1.8261,1.8261,1.8261,1.8261
EURNZD,20050208,233200,1.8261,1.8261,1.8259,1.8259
EURNZD,20050208,233300,1.8259,1.8259,1.8258,1.8258
EURNZD,20050208,233400,1.8257,1.8257,1.8256,1.8256
EURNZD,20050208,233500,1.8256,1.8257,1.8256,1.8257
EURNZD,20050208,233600,1.8257,1.8257,1.8257,1.8257
EURNZD,20050208,233700,1.8256,1.8256,1.8256,1.8256
EURNZD,20050208,233800,1.8256,1.8257,1.8256,1.8257
EURNZD,20050208,233900,1.8258,1.8259,1.8258,1.8259
EURNZD,20050208,234000,1.8259,1.8260,1.8259,1.8259
EURNZD,20050208,234100,1.8259,1.8260,1.8259,1.8260
EURNZD,20050208,234200,1.8261,1.8262,1.8261,1.8262
EURNZD,20050208,234300,1.8263,1.8265,1.8263,1.8265
EURNZD,20050208,234400,1.8264,1.8264,1.8264,1.8264
EURNZD,20050208,234500,1.8263,1.8263,1.8263,1.8263
EURNZD,20050208,234600,1.8263,1.8263,1.8263,1.8263
EURNZD,20050208,234700,1.8263,1.8263,1.8262,1.8262
EURNZD,20050208,234800,1.8262,1.8262,1.8261,1.8261
EURNZD,20050208,234900,1.8260,1.8260,1.8260,1.8260
EURNZD,20050208,235000,1.8260,1.8260,1.8260,1.8260
EURNZD,20050208,235100,1.8260,1.8260,1.8260,1.8260
EURNZD,20050208,235200,1.8260,1.8261,1.8260,1.8261
EURNZD,20050208,235300,1.8261,1.8261,1.8260,1.8260
EURNZD,20050208,235400,1.8260,1.8260,1.8259,1.8259
EURNZD,20050208,235500,1.8259,1.8259,1.8257,1.8257
EURNZD,20050208,235600,1.8257,1.8259,1.8257,1.8259
EURNZD,20050208,235700,1.8259,1.8260,1.8259,1.8260
EURNZD,20050208,235800,1.8260,1.8261,1.8260,1.8261
EURNZD,20050208,235900,1.8262,1.8262,1.8261,1.8261
EURNZD,20050209,000000,1.8262,1.8262,1.8262,1.8262
EURSGD,20050208,000100,2.0930,2.0930,2.0930,2.0930
EURSGD,20050208,000200,2.0932,2.0932,2.0932,2.0932
EURSGD,20050208,000300,2.0933,2.0933,2.0933,2.0933
EURSGD,20050208,000400,2.0933,2.0933,2.0933,2.0933
EURSGD,20050208,000500,2.0933,2.0933,2.0932,2.0932
EURSGD,20050208,000600,2.0932,2.0932,2.0932,2.0932
EURSGD,20050208,000700,2.0932,2.0932,2.0931,2.0931
EURSGD,20050208,000800,2.0931,2.0931,2.0931,2.0931
EURSGD,20050208,000900,2.0932,2.0936,2.0932,2.0936
EURSGD,20050208,001000,2.0936,2.0937,2.0936,2.0937
EURSGD,20050208,001100,2.0937,2.0937,2.0937,2.0937
EURSGD,20050208,001200,2.0937,2.0937,2.0937,2.0937
EURSGD,20050208,001300,2.0937,2.0937,2.0936,2.0936
EURSGD,20050208,001400,2.0936,2.0938,2.0936,2.0938
EURSGD,20050208,001500,2.0938,2.0938,2.0938,2.0938
EURSGD,20050208,001600,2.0938,2.0939,2.0938,2.0939
EURSGD,20050208,001700,2.0939,2.0939,2.0939,2.0939
EURSGD,20050208,001800,2.0939,2.0939,2.0939,2.0939
EURSGD,20050208,001900,2.0938,2.0938,2.0938,2.0938
EURSGD,20050208,002000,2.0938,2.0938,2.0938,2.0938
EURSGD,20050208,002100,2.0938,2.0938,2.0938,2.0938
EURSGD,20050208,002200,2.0938,2.0938,2.0938,2.0938
EURSGD,20050208,002300,2.0938,2.0940,2.0938,2.0940
EURSGD,20050208,002400,2.0940,2.0940,2.0940,2.0940
EURSGD,20050208,002500,2.0939,2.0939,2.0939,2.0939
EURSGD,20050208,002600,2.0939,2.0939,2.0939,2.0939
EURSGD,20050208,002700,2.0939,2.0940,2.0939,2.0940
EURSGD,20050208,002800,2.0940,2.0940,2.0939,2.0939
EURSGD,20050208,002900,2.0939,2.0939,2.0939,2.0939
EURSGD,20050208,003000,2.0939,2.0939,2.0938,2.0938
EURSGD,20050208,003100,2.0938,2.0938,2.0938,2.0938
EURSGD,20050208,003200,2.0937,2.0938,2.0937,2.0938
EURSGD,20050208,003300,2.0938,2.0940,2.0938,2.0940
EURSGD,20050208,003400,2.0942,2.0942,2.0938,2.0940
EURSGD,20050208,003500,2.0940,2.0940,2.0940,2.0940
EURSGD,20050208,003600,2.0945,2.0945,2.0945,2.0945
EURSGD,20050208,003700,2.0946,2.0947,2.0946,2.0947
EURSGD,20050208,003800,2.0947,2.0947,2.0947,2.0947
EURSGD,20050208,003900,2.0947,2.0948,2.0947,2.0948
EURSGD,20050208,004000,2.0949,2.0949,2.0949,2.0949
EURSGD,20050208,004100,2.0949,2.0950,2.0949,2.0950
EURSGD,20050208,004200,2.0950,2.0950,2.0950,2.0950
EURSGD,20050208,004300,2.0950,2.0951,2.0950,2.0951
EURSGD,20050208,004400,2.0951,2.0951,2.0951,2.0951
EURSGD,20050208,004500,2.0957,2.0958,2.0955,2.0955
EURSGD,20050208,004600,2.0953,2.0953,2.0951,2.0952
EURSGD,20050208,004700,2.0953,2.0954,2.0953,2.0954
EURSGD,20050208,004800,2.0954,2.0954,2.0954,2.0954
EURSGD,20050208,004900,2.0955,2.0955,2.0955,2.0955
EURSGD,20050208,005000,2.0955,2.0955,2.0955,2.0955
EURSGD,20050208,005100,2.0955,2.0957,2.0955,2.0957
EURSGD,20050208,005200,2.0958,2.0959,2.0958,2.0959
EURSGD,20050208,005300,2.0959,2.0961,2.0959,2.0961
EURSGD,20050208,005400,2.0961,2.0964,2.0961,2.0964
EURSGD,20050208,005500,2.0964,2.0964,2.0963,2.0963
EURSGD,20050208,005600,2.0963,2.0963,2.0963,2.0963
EURSGD,20050208,005700,2.0963,2.0963,2.0963,2.0963
EURSGD,20050208,005800,2.0963,2.0964,2.0962,2.0964
EURSGD,20050208,005900,2.0965,2.0965,2.0965,2.0965
EURSGD,20050208,010000,2.0965,2.0965,2.0964,2.0964
EURSGD,20050208,010100,2.0963,2.0963,2.0963,2.0963
EURSGD,20050208,010200,2.0963,2.0963,2.0962,2.0962
EURSGD,20050208,010300,2.0961,2.0961,2.0961,2.0961
EURSGD,20050208,010400,2.0961,2.0961,2.0961,2.0961
EURSGD,20050208,010500,2.0960,2.0960,2.0960,2.0960
EURSGD,20050208,010600,2.0960,2.0962,2.0960,2.0962
EURSGD,20050208,010700,2.0963,2.0963,2.0963,2.0963
EURSGD,20050208,010800,2.0965,2.0966,2.0965,2.0965
EURSGD,20050208,010900,2.0965,2.0965,2.0964,2.0964
EURSGD,20050208,011000,2.0964,2.0964,2.0964,2.0964
EURSGD,20050208,011100,2.0964,2.0965,2.0964,2.0965
EURSGD,20050208,011200,2.0965,2.0966,2.0965,2.0966
EURSGD,20050208,011300,2.0966,2.0966,2.0966,2.0966
EURSGD,20050208,011400,2.0965,2.0965,2.0963,2.0963
EURSGD,20050208,011500,2.0963,2.0963,2.0963,2.0963
EURSGD,20050208,011600,2.0963,2.0965,2.0963,2.0965
EURSGD,20050208,011700,2.0966,2.0967,2.0966,2.0967
EURSGD,20050208,011800,2.0967,2.0971,2.0967,2.0971
EURSGD,20050208,011900,2.0971,2.0972,2.0970,2.0970
EURSGD,20050208,012000,2.0969,2.0970,2.0969,2.0970
EURSGD,20050208,012100,2.0970,2.0970,2.0970,2.0970
EURSGD,20050208,012200,2.0970,2.0972,2.0970,2.0972
EURSGD,20050208,012300,2.0972,2.0975,2.0972,2.0975
EURSGD,20050208,012400,2.0974,2.0974,2.0971,2.0971
EURSGD,20050208,012500,2.0971,2.0973,2.0971,2.0973
EURSGD,20050208,012600,2.0973,2.0973,2.0973,2.0973
EURSGD,20050208,012700,2.0973,2.0973,2.0972,2.0972
EURSGD,20050208,012800,2.0971,2.0972,2.0971,2.0972
EURSGD,20050208,012900,2.0972,2.0973,2.0972,2.0973
EURSGD,20050208,013000,2.0973,2.0973,2.0973,2.0973
EURSGD,20050208,013100,2.0973,2.0974,2.0973,2.0974
EURSGD,20050208,013200,2.0974,2.0976,2.0974,2.0976
EURSGD,20050208,013300,2.0976,2.0976,2.0975,2.0975
EURSGD,20050208,013400,2.0975,2.0977,2.0975,2.0977
EURSGD,20050208,013500,2.0977,2.0977,2.0977,2.0977
EURSGD,20050208,013600,2.0977,2.0977,2.0977,2.0977
EURSGD,20050208,013700,2.0977,2.0978,2.0977,2.0978
EURSGD,20050208,013800,2.0978,2.0979,2.0978,2.0979
EURSGD,20050208,013900,2.0979,2.0980,2.0979,2.0980
EURSGD,20050208,014000,2.0980,2.0980,2.0980,2.0980
EURSGD,20050208,014100,2.0980,2.0980,2.0980,2.0980
EURSGD,20050208,014200,2.0980,2.0980,2.0978,2.0978
EURSGD,20050208,014300,2.0978,2.0978,2.0974,2.0974
EURSGD,20050208,014400,2.0973,2.0973,2.0971,2.0971
EURSGD,20050208,014500,2.0971,2.0971,2.0969,2.0969
EURSGD,20050208,014600,2.0969,2.0969,2.0968,2.0968
EURSGD,20050208,014700,2.0968,2.0968,2.0968,2.0968
EURSGD,20050208,014800,2.0968,2.0968,2.0968,2.0968
EURSGD,20050208,014900,2.0970,2.0972,2.0970,2.0972
EURSGD,20050208,015000,2.0972,2.0972,2.0972,2.0972
EURSGD,20050208,015100,2.0972,2.0973,2.0972,2.0973
EURSGD,20050208,015200,2.0973,2.0975,2.0973,2.0975
EURSGD,20050208,015300,2.0974,2.0974,2.0974,2.0974
EURSGD,20050208,015400,2.0973,2.0973,2.0973,2.0973
EURSGD,20050208,015500,2.0973,2.0973,2.0972,2.0972
EURSGD,20050208,015600,2.0972,2.0972,2.0971,2.0971
EURSGD,20050208,015700,2.0971,2.0973,2.0971,2.0973
EURSGD,20050208,015800,2.0973,2.0974,2.0973,2.0974
EURSGD,20050208,015900,2.0974,2.0975,2.0974,2.0975
EURSGD,20050208,020000,2.0975,2.0975,2.0975,2.0975
EURSGD,20050208,020100,2.0975,2.0978,2.0975,2.0978
EURSGD,20050208,020200,2.0978,2.0980,2.0978,2.0980
EURSGD,20050208,020300,2.0980,2.0981,2.0980,2.0981
EURSGD,20050208,020400,2.0981,2.0982,2.0981,2.0982
EURSGD,20050208,020500,2.0982,2.0984,2.0982,2.0984
EURSGD,20050208,020600,2.0984,2.0984,2.0984,2.0984
EURSGD,20050208,020700,2.0983,2.0983,2.0983,2.0983
EURSGD,20050208,020800,2.0983,2.0983,2.0983,2.0983
EURSGD,20050208,020900,2.0983,2.0984,2.0983,2.0983
EURSGD,20050208,021000,2.0983,2.0983,2.0981,2.0981
EURSGD,20050208,021100,2.0981,2.0981,2.0981,2.0981
EURSGD,20050208,021200,2.0981,2.0981,2.0981,2.0981
EURSGD,20050208,021300,2.0982,2.0982,2.0982,2.0982
EURSGD,20050208,021400,2.0982,2.0983,2.0982,2.0983
EURSGD,20050208,021500,2.0983,2.0983,2.0983,2.0983
EURSGD,20050208,021600,2.0984,2.0985,2.0984,2.0985
EURSGD,20050208,021700,2.0987,2.0987,2.0987,2.0987
EURSGD,20050208,021800,2.0987,2.0987,2.0985,2.0985
EURSGD,20050208,021900,2.0985,2.0985,2.0985,2.0985
EURSGD,20050208,022000,2.0985,2.0985,2.0985,2.0985
EURSGD,20050208,022100,2.0985,2.0985,2.0984,2.0984
EURSGD,20050208,022200,2.0984,2.0984,2.0984,2.0984
EURSGD,20050208,022300,2.0983,2.0983,2.0983,2.0983
EURSGD,20050208,022400,2.0983,2.0983,2.0983,2.0983
EURSGD,20050208,022500,2.0983,2.0983,2.0981,2.0981
EURSGD,20050208,022600,2.0981,2.0981,2.0980,2.0980
EURSGD,20050208,022700,2.0980,2.0980,2.0980,2.0980
EURSGD,20050208,022800,2.0980,2.0980,2.0980,2.0980
EURSGD,20050208,022900,2.0979,2.0979,2.0978,2.0978
EURSGD,20050208,023000,2.0977,2.0977,2.0977,2.0977
EURSGD,20050208,023100,2.0976,2.0977,2.0976,2.0977
EURSGD,20050208,023200,2.0977,2.0978,2.0977,2.0978
EURSGD,20050208,023300,2.0978,2.0978,2.0977,2.0977
EURSGD,20050208,023400,2.0977,2.0978,2.0977,2.0978
EURSGD,20050208,023500,2.0978,2.0978,2.0978,2.0978
EURSGD,20050208,023600,2.0977,2.0977,2.0977,2.0977
EURSGD,20050208,023700,2.0977,2.0977,2.0976,2.0976
EURSGD,20050208,023800,2.0976,2.0976,2.0976,2.0976
EURSGD,20050208,023900,2.0976,2.0976,2.0976,2.0976
EURSGD,20050208,024000,2.0976,2.0976,2.0976,2.0976
EURSGD,20050208,024100,2.0977,2.0977,2.0977,2.0977
EURSGD,20050208,024200,2.0977,2.0979,2.0977,2.0979
EURSGD,20050208,024300,2.0979,2.0979,2.0976,2.0976
EURSGD,20050208,024400,2.0975,2.0975,2.0975,2.0975
EURSGD,20050208,024500,2.0975,2.0975,2.0975,2.0975
EURSGD,20050208,024600,2.0975,2.0975,2.0975,2.0975
EURSGD,20050208,024700,2.0975,2.0977,2.0975,2.0977
EURSGD,20050208,024800,2.0977,2.0978,2.0977,2.0978
EURSGD,20050208,024900,2.0978,2.0979,2.0978,2.0979
EURSGD,20050208,025000,2.0979,2.0979,2.0979,2.0979
EURSGD,20050208,025100,2.0979,2.0979,2.0977,2.0977
EURSGD,20050208,025200,2.0978,2.0978,2.0978,2.0978
EURSGD,20050208,025300,2.0978,2.0978,2.0975,2.0975
EURSGD,20050208,025400,2.0974,2.0974,2.0973,2.0973
EURSGD,20050208,025500,2.0972,2.0973,2.0972,2.0973
EURSGD,20050208,025600,2.0973,2.0973,2.0973,2.0973
EURSGD,20050208,025700,2.0973,2.0973,2.0971,2.0972
EURSGD,20050208,025800,2.0972,2.0973,2.0972,2.0973
EURSGD,20050208,025900,2.0973,2.0974,2.0973,2.0973
EURSGD,20050208,030000,2.0973,2.0973,2.0972,2.0972
EURSGD,20050208,030100,2.0972,2.0972,2.0970,2.0970
EURSGD,20050208,030200,2.0970,2.0970,2.0969,2.0969
EURSGD,20050208,030300,2.0969,2.0969,2.0969,2.0969
EURSGD,20050208,030400,2.0971,2.0971,2.0971,2.0971
EURSGD,20050208,030500,2.0971,2.0971,2.0971,2.0971
EURSGD,20050208,030600,2.0971,2.0971,2.0971,2.0971
EURSGD,20050208,030700,2.0971,2.0971,2.0971,2.0971
EURSGD,20050208,030800,2.0971,2.0972,2.0971,2.0972
EURSGD,20050208,030900,2.0972,2.0972,2.0972,2.0972
EURSGD,20050208,031000,2.0971,2.0971,2.0971,2.0971
EURSGD,20050208,031100,2.0971,2.0971,2.0970,2.0970
EURSGD,20050208,031200,2.0971,2.0972,2.0971,2.0972
EURSGD,20050208,031300,2.0972,2.0972,2.0970,2.0971
EURSGD,20050208,031400,2.0971,2.0971,2.0970,2.0970
EURSGD,20050208,031500,2.0968,2.0968,2.0968,2.0968
EURSGD,20050208,031600,2.0967,2.0967,2.0967,2.0967
EURSGD,20050208,031700,2.0966,2.0966,2.0966,2.0966
EURSGD,20050208,031800,2.0966,2.0966,2.0966,2.0966
EURSGD,20050208,031900,2.0966,2.0967,2.0966,2.0967
EURSGD,20050208,032000,2.0969,2.0972,2.0969,2.0972
EURSGD,20050208,032100,2.0973,2.0977,2.0973,2.0977
EURSGD,20050208,032200,2.0977,2.0977,2.0977,2.0977
EURSGD,20050208,032300,2.0977,2.0983,2.0977,2.0983
EURSGD,20050208,032400,2.0984,2.0985,2.0984,2.0985
EURSGD,20050208,032500,2.0984,2.0984,2.0984,2.0984
EURSGD,20050208,032600,2.0983,2.0983,2.0979,2.0979
EURSGD,20050208,032700,2.0978,2.0978,2.0978,2.0978
EURSGD,20050208,032800,2.0979,2.0979,2.0979,2.0979
EURSGD,20050208,032900,2.0978,2.0979,2.0978,2.0979
EURSGD,20050208,033000,2.0979,2.0979,2.0979,2.0979
EURSGD,20050208,033100,2.0979,2.0979,2.0979,2.0979
EURSGD,20050208,033200,2.0979,2.0982,2.0979,2.0982
EURSGD,20050208,033300,2.0981,2.0981,2.0981,2.0981
EURSGD,20050208,033400,2.0982,2.0982,2.0981,2.0981
EURSGD,20050208,033500,2.0980,2.0980,2.0980,2.0980
EURSGD,20050208,033600,2.0980,2.0980,2.0980,2.0980
EURSGD,20050208,033700,2.0980,2.0980,2.0978,2.0978
EURSGD,20050208,033800,2.0978,2.0979,2.0978,2.0979
EURSGD,20050208,033900,2.0979,2.0979,2.0978,2.0978
EURSGD,20050208,034000,2.0978,2.0978,2.0977,2.0977
EURSGD,20050208,034100,2.0976,2.0976,2.0976,2.0976
EURSGD,20050208,034200,2.0976,2.0976,2.0976,2.0976
EURSGD,20050208,034300,2.0976,2.0976,2.0976,2.0976
EURSGD,20050208,034400,2.0976,2.0977,2.0976,2.0977
EURSGD,20050208,034500,2.0977,2.0977,2.0977,2.0977
EURSGD,20050208,034600,2.0978,2.0978,2.0978,2.0978
EURSGD,20050208,034700,2.0978,2.0978,2.0978,2.0978
EURSGD,20050208,034800,2.0977,2.0977,2.0977,2.0977
EURSGD,20050208,034900,2.0977,2.0977,2.0975,2.0975
EURSGD,20050208,035000,2.0975,2.0977,2.0975,2.0977
EURSGD,20050208,035100,2.0977,2.0977,2.0976,2.0976
EURSGD,20050208,035200,2.0976,2.0978,2.0976,2.0978
EURSGD,20050208,035300,2.0978,2.0978,2.0978,2.0978
EURSGD,20050208,035400,2.0978,2.0978,2.0977,2.0977
EURSGD,20050208,035500,2.0977,2.0977,2.0977,2.0977
EURSGD,20050208,035600,2.0977,2.0977,2.0977,2.0977
EURSGD,20050208,035700,2.0977,2.0977,2.0975,2.0975
EURSGD,20050208,035800,2.0975,2.0975,2.0975,2.0975
EURSGD,20050208,035900,2.0975,2.0976,2.0975,2.0975
EURSGD,20050208,040000,2.0975,2.0975,2.0975,2.0975
EURSGD,20050208,040100,2.0975,2.0977,2.0975,2.0977
EURSGD,20050208,040200,2.0977,2.0977,2.0977,2.0977
EURSGD,20050208,040300,2.0977,2.0978,2.0977,2.0978
EURSGD,20050208,040400,2.0978,2.0978,2.0978,2.0978
EURSGD,20050208,040500,2.0978,2.0978,2.0978,2.0978
EURSGD,20050208,040600,2.0978,2.0979,2.0978,2.0979
EURSGD,20050208,040700,2.0979,2.0981,2.0979,2.0981
EURSGD,20050208,040800,2.0981,2.0986,2.0981,2.0986
EURSGD,20050208,040900,2.0987,2.0987,2.0987,2.0987
EURSGD,20050208,041000,2.0987,2.0987,2.0987,2.0987
EURSGD,20050208,041100,2.0986,2.0986,2.0986,2.0986
EURSGD,20050208,041200,2.0986,2.0986,2.0986,2.0986
EURSGD,20050208,041300,2.0986,2.0986,2.0985,2.0986
EURSGD,20050208,041400,2.0986,2.0986,2.0986,2.0986
EURSGD,20050208,041500,2.0986,2.0986,2.0986,2.0986
EURSGD,20050208,041600,2.0986,2.0987,2.0986,2.0987
EURSGD,20050208,041700,2.0987,2.0988,2.0987,2.0988
EURSGD,20050208,041800,2.0988,2.0988,2.0988,2.0988
EURSGD,20050208,041900,2.0988,2.0989,2.0988,2.0989
EURSGD,20050208,042000,2.0990,2.0990,2.0990,2.0990
EURSGD,20050208,042100,2.0990,2.0992,2.0990,2.0992
EURSGD,20050208,042200,2.0992,2.0993,2.0992,2.0992
EURSGD,20050208,042300,2.0992,2.0993,2.0992,2.0993
EURSGD,20050208,042400,2.0993,2.0993,2.0993,2.0993
EURSGD,20050208,042500,2.0994,2.0996,2.0994,2.0996
EURSGD,20050208,042600,2.0997,2.0999,2.0997,2.0999
EURSGD,20050208,042700,2.0999,2.0999,2.0999,2.0999
EURSGD,20050208,042800,2.1000,2.1000,2.1000,2.1000
EURSGD,20050208,042900,2.1000,2.1000,2.0999,2.0999
EURSGD,20050208,043000,2.0999,2.0999,2.0998,2.0998
EURSGD,20050208,043100,2.0998,2.0998,2.0997,2.0997
EURSGD,20050208,043200,2.0997,2.0998,2.0997,2.0997
EURSGD,20050208,043300,2.0997,2.0997,2.0996,2.0996
EURSGD,20050208,043400,2.0996,2.0996,2.0996,2.0996
EURSGD,20050208,043500,2.0996,2.0996,2.0995,2.0995
EURSGD,20050208,043600,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,043700,2.0995,2.0996,2.0995,2.0995
EURSGD,20050208,043800,2.0995,2.0995,2.0994,2.0994
EURSGD,20050208,043900,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,044000,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,044100,2.0994,2.0995,2.0993,2.0995
EURSGD,20050208,044200,2.0996,2.0997,2.0996,2.0997
EURSGD,20050208,044300,2.0997,2.0997,2.0996,2.0996
EURSGD,20050208,044400,2.0996,2.0996,2.0995,2.0995
EURSGD,20050208,044500,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,044600,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,044700,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,044800,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,044900,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,045000,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,045100,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,045200,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,045300,2.0995,2.0996,2.0995,2.0996
EURSGD,20050208,045400,2.0996,2.0996,2.0996,2.0996
EURSGD,20050208,045500,2.0996,2.0996,2.0995,2.0995
EURSGD,20050208,045600,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,045700,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,045800,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,045900,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,050000,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,050100,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,050200,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,050300,2.0997,2.1001,2.0997,2.1001
EURSGD,20050208,050400,2.1002,2.1003,2.1002,2.1002
EURSGD,20050208,050500,2.1002,2.1002,2.1002,2.1002
EURSGD,20050208,050600,2.1002,2.1003,2.1002,2.1003
EURSGD,20050208,050700,2.1003,2.1003,2.1003,2.1003
EURSGD,20050208,050800,2.1003,2.1003,2.1002,2.1002
EURSGD,20050208,050900,2.1001,2.1001,2.1001,2.1001
EURSGD,20050208,051000,2.1000,2.1000,2.1000,2.1000
EURSGD,20050208,051100,2.1000,2.1000,2.0998,2.0998
EURSGD,20050208,051200,2.0997,2.0997,2.0997,2.0997
EURSGD,20050208,051300,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,051400,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,051500,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,051600,2.0994,2.0994,2.0993,2.0993
EURSGD,20050208,051700,2.0993,2.0994,2.0993,2.0994
EURSGD,20050208,051800,2.0993,2.0993,2.0991,2.0991
EURSGD,20050208,051900,2.0991,2.0992,2.0991,2.0992
EURSGD,20050208,052000,2.0992,2.0992,2.0992,2.0992
EURSGD,20050208,052100,2.0992,2.0992,2.0992,2.0992
EURSGD,20050208,052200,2.0992,2.0993,2.0992,2.0993
EURSGD,20050208,052300,2.0992,2.0992,2.0991,2.0991
EURSGD,20050208,052400,2.0991,2.0992,2.0991,2.0992
EURSGD,20050208,052500,2.0992,2.0992,2.0992,2.0992
EURSGD,20050208,052600,2.0992,2.0992,2.0991,2.0991
EURSGD,20050208,052700,2.0990,2.0990,2.0988,2.0988
EURSGD,20050208,052800,2.0988,2.0988,2.0988,2.0988
EURSGD,20050208,052900,2.0987,2.0987,2.0986,2.0986
EURSGD,20050208,053000,2.0986,2.0987,2.0986,2.0987
EURSGD,20050208,053100,2.0988,2.0988,2.0988,2.0988
EURSGD,20050208,053200,2.0988,2.0989,2.0988,2.0989
EURSGD,20050208,053300,2.0990,2.0990,2.0989,2.0989
EURSGD,20050208,053400,2.0989,2.0991,2.0989,2.0991
EURSGD,20050208,053500,2.0991,2.0992,2.0991,2.0992
EURSGD,20050208,053600,2.0993,2.0996,2.0993,2.0996
EURSGD,20050208,053700,2.0996,2.0996,2.0992,2.0992
EURSGD,20050208,053800,2.0992,2.0992,2.0991,2.0991
EURSGD,20050208,053900,2.0991,2.0991,2.0991,2.0991
EURSGD,20050208,054000,2.0991,2.0991,2.0991,2.0991
EURSGD,20050208,054100,2.0991,2.0993,2.0991,2.0993
EURSGD,20050208,054200,2.0993,2.0993,2.0993,2.0993
EURSGD,20050208,054300,2.0993,2.0994,2.0993,2.0994
EURSGD,20050208,054400,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,054500,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,054600,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,054700,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,054800,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,054900,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,055000,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,055100,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,055200,2.0995,2.0995,2.0994,2.0994
EURSGD,20050208,055300,2.0994,2.0994,2.0993,2.0993
EURSGD,20050208,055400,2.0993,2.0993,2.0993,2.0993
EURSGD,20050208,055500,2.0992,2.0992,2.0992,2.0992
EURSGD,20050208,055600,2.0992,2.0992,2.0991,2.0991
EURSGD,20050208,055700,2.0991,2.0991,2.0991,2.0991
EURSGD,20050208,055800,2.0992,2.0993,2.0992,2.0993
EURSGD,20050208,055900,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,060000,2.0994,2.0994,2.0993,2.0993
EURSGD,20050208,060100,2.0993,2.0994,2.0993,2.0994
EURSGD,20050208,060200,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,060300,2.0995,2.0996,2.0995,2.0996
EURSGD,20050208,060400,2.0996,2.0996,2.0996,2.0996
EURSGD,20050208,060500,2.0996,2.0996,2.0996,2.0996
EURSGD,20050208,060600,2.0996,2.0997,2.0996,2.0997
EURSGD,20050208,060700,2.0997,2.0997,2.0997,2.0997
EURSGD,20050208,060800,2.0997,2.0998,2.0997,2.0997
EURSGD,20050208,060900,2.0997,2.0997,2.0997,2.0997
EURSGD,20050208,061000,2.0997,2.0998,2.0997,2.0998
EURSGD,20050208,061100,2.0998,2.0998,2.0997,2.0997
EURSGD,20050208,061200,2.0997,2.0997,2.0997,2.0997
EURSGD,20050208,061300,2.0997,2.0997,2.0997,2.0997
EURSGD,20050208,061400,2.0997,2.0998,2.0997,2.0998
EURSGD,20050208,061500,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,061600,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,061700,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,061800,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,061900,2.0999,2.0999,2.0999,2.0999
EURSGD,20050208,062000,2.0999,2.1000,2.0999,2.1000
EURSGD,20050208,062100,2.1000,2.1000,2.1000,2.1000
EURSGD,20050208,062200,2.1000,2.1001,2.1000,2.1001
EURSGD,20050208,062300,2.1001,2.1001,2.1001,2.1001
EURSGD,20050208,062400,2.1001,2.1001,2.1001,2.1001
EURSGD,20050208,062500,2.1001,2.1001,2.1000,2.1000
EURSGD,20050208,062600,2.1000,2.1000,2.0999,2.1000
EURSGD,20050208,062700,2.0999,2.0999,2.0999,2.0999
EURSGD,20050208,062800,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,062900,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,063000,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,063100,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,063200,2.0997,2.0997,2.0997,2.0997
EURSGD,20050208,063300,2.0996,2.0996,2.0996,2.0996
EURSGD,20050208,063400,2.0996,2.0996,2.0995,2.0995
EURSGD,20050208,063500,2.0995,2.0995,2.0992,2.0992
EURSGD,20050208,063600,2.0992,2.0992,2.0992,2.0992
EURSGD,20050208,063700,2.0993,2.0993,2.0993,2.0993
EURSGD,20050208,063800,2.0993,2.0993,2.0993,2.0993
EURSGD,20050208,063900,2.0993,2.0993,2.0993,2.0993
EURSGD,20050208,064000,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,064100,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,064200,2.0994,2.0994,2.0993,2.0993
EURSGD,20050208,064300,2.0994,2.0995,2.0994,2.0995
EURSGD,20050208,064400,2.0995,2.0995,2.0994,2.0994
EURSGD,20050208,064500,2.0994,2.0994,2.0994,2.0994
EURSGD,20050208,064600,2.0994,2.0997,2.0994,2.0997
EURSGD,20050208,064700,2.0997,2.0998,2.0997,2.0998
EURSGD,20050208,064800,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,064900,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,065000,2.0999,2.0999,2.0998,2.0998
EURSGD,20050208,065100,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,065200,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,065300,2.0997,2.0997,2.0997,2.0997
EURSGD,20050208,065400,2.0997,2.0997,2.0996,2.0996
EURSGD,20050208,065500,2.0995,2.0995,2.0995,2.0995
EURSGD,20050208,065600,2.0994,2.0994,2.0993,2.0993
EURSGD,20050208,065700,2.0993,2.0996,2.0993,2.0996
EURSGD,20050208,065800,2.0996,2.0998,2.0996,2.0998
EURSGD,20050208,065900,2.0998,2.0998,2.0998,2.0998
EURSGD,20050208,070000,2.0998,2.0999,2.0998,2.0999
EURSGD,20050208,070100,2.0999,2.0999,2.0999,2.0999
EURSGD,20050208,070200,2.0999,2.1000,2.0999,2.1000
EURSGD,20050208,070300,2.1001,2.1001,2.1001,2.1001
EURSGD,20050208,070400,2.1001,2.1001,2.1001,2.1001
EURSGD,20050208,070500,2.1001,2.1004,2.1000,2.1004
EURSGD,20050208,070600,2.1007,2.1011,2.1007,2.1011
EURSGD,20050208,070700,2.1011,2.1011,2.1011,2.1011
EURSGD,20050208,070800,2.1011,2.1011,2.1010,2.1010
EURSGD,20050208,070900,2.1010,2.1010,2.1010,2.1010
EURSGD,20050208,071000,2.1010,2.1010,2.1010,2.1010
EURSGD,20050208,071100,2.1010,2.1010,2.1010,2.1010
EURSGD,20050208,071200,2.1010,2.1010,2.1010,2.1010
EURSGD,20050208,071300,2.1012,2.1013,2.1012,2.1013
EURSGD,20050208,071400,2.1013,2.1013,2.1013,2.1013
EURSGD,20050208,071500,2.1013,2.1013,2.1013,2.1013
EURSGD,20050208,071600,2.1013,2.1013,2.1013,2.1013
EURSGD,20050208,071700,2.1013,2.1013,2.1013,2.1013
EURSGD,20050208,071800,2.1014,2.1015,2.1014,2.1015
EURSGD,20050208,071900,2.1015,2.1015,2.1015,2.1015
EURSGD,20050208,072000,2.1014,2.1015,2.1014,2.1015
EURSGD,20050208,072100,2.1015,2.1015,2.1015,2.1015
EURSGD,20050208,072200,2.1015,2.1017,2.1015,2.1017
EURSGD,20050208,072300,2.1017,2.1017,2.1017,2.1017
EURSGD,20050208,072400,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,072500,2.1019,2.1019,2.1018,2.1018
EURSGD,20050208,072600,2.1019,2.1019,2.1016,2.1016
EURSGD,20050208,072700,2.1016,2.1016,2.1016,2.1016
EURSGD,20050208,072800,2.1016,2.1016,2.1014,2.1014
EURSGD,20050208,072900,2.1013,2.1013,2.1013,2.1013
EURSGD,20050208,073000,2.1012,2.1013,2.1012,2.1013
EURSGD,20050208,073100,2.1013,2.1013,2.1013,2.1013
EURSGD,20050208,073200,2.1013,2.1013,2.1013,2.1013
EURSGD,20050208,073300,2.1016,2.1017,2.1016,2.1017
EURSGD,20050208,073400,2.1017,2.1017,2.1017,2.1017
EURSGD,20050208,073500,2.1017,2.1017,2.1016,2.1016
EURSGD,20050208,073600,2.1016,2.1016,2.1015,2.1015
EURSGD,20050208,073700,2.1015,2.1019,2.1015,2.1019
EURSGD,20050208,073800,2.1020,2.1020,2.1020,2.1020
EURSGD,20050208,073900,2.1020,2.1020,2.1019,2.1019
EURSGD,20050208,074000,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,074100,2.1020,2.1020,2.1020,2.1020
EURSGD,20050208,074200,2.1020,2.1020,2.1020,2.1020
EURSGD,20050208,074300,2.1020,2.1020,2.1019,2.1019
EURSGD,20050208,074400,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,074500,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,074600,2.1019,2.1019,2.1016,2.1016
EURSGD,20050208,074700,2.1016,2.1016,2.1015,2.1015
EURSGD,20050208,074800,2.1015,2.1015,2.1015,2.1015
EURSGD,20050208,074900,2.1015,2.1015,2.1013,2.1013
EURSGD,20050208,075000,2.1013,2.1013,2.1013,2.1013
EURSGD,20050208,075100,2.1013,2.1013,2.1013,2.1013
EURSGD,20050208,075200,2.1013,2.1013,2.1013,2.1013
EURSGD,20050208,075300,2.1013,2.1020,2.1013,2.1020
EURSGD,20050208,075400,2.1020,2.1020,2.1020,2.1020
EURSGD,20050208,075500,2.1020,2.1020,2.1015,2.1015
EURSGD,20050208,075600,2.1015,2.1015,2.1012,2.1012
EURSGD,20050208,075700,2.1010,2.1010,2.1009,2.1009
EURSGD,20050208,075800,2.1009,2.1011,2.1009,2.1011
EURSGD,20050208,075900,2.1011,2.1011,2.1008,2.1008
EURSGD,20050208,080000,2.1009,2.1009,2.1008,2.1008
EURSGD,20050208,080100,2.1009,2.1014,2.1009,2.1014
EURSGD,20050208,080200,2.1014,2.1014,2.1012,2.1013
EURSGD,20050208,080300,2.1015,2.1017,2.1015,2.1017
EURSGD,20050208,080400,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,080500,2.1019,2.1019,2.1015,2.1015
EURSGD,20050208,080600,2.1014,2.1014,2.1008,2.1008
EURSGD,20050208,080700,2.1007,2.1007,2.1007,2.1007
EURSGD,20050208,080800,2.1007,2.1013,2.1007,2.1013
EURSGD,20050208,080900,2.1014,2.1014,2.1014,2.1014
EURSGD,20050208,081000,2.1014,2.1014,2.1013,2.1013
EURSGD,20050208,081100,2.1013,2.1013,2.1012,2.1012
EURSGD,20050208,081200,2.1011,2.1011,2.1010,2.1011
EURSGD,20050208,081300,2.1009,2.1009,2.1008,2.1008
EURSGD,20050208,081400,2.1006,2.1007,2.1006,2.1007
EURSGD,20050208,081500,2.1008,2.1012,2.1008,2.1012
EURSGD,20050208,081600,2.1012,2.1015,2.1012,2.1015
EURSGD,20050208,081700,2.1015,2.1018,2.1015,2.1018
EURSGD,20050208,081800,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,081900,2.1019,2.1019,2.1018,2.1018
EURSGD,20050208,082000,2.1018,2.1020,2.1018,2.1020
EURSGD,20050208,082100,2.1022,2.1023,2.1022,2.1023
EURSGD,20050208,082200,2.1023,2.1023,2.1023,2.1023
EURSGD,20050208,082300,2.1023,2.1023,2.1023,2.1023
EURSGD,20050208,082400,2.1024,2.1026,2.1024,2.1026
EURSGD,20050208,082500,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,082600,2.1030,2.1030,2.1029,2.1029
EURSGD,20050208,082700,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,082800,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,082900,2.1027,2.1028,2.1027,2.1028
EURSGD,20050208,083000,2.1028,2.1028,2.1026,2.1026
EURSGD,20050208,083100,2.1026,2.1026,2.1024,2.1024
EURSGD,20050208,083200,2.1023,2.1023,2.1022,2.1022
EURSGD,20050208,083300,2.1023,2.1026,2.1023,2.1026
EURSGD,20050208,083400,2.1027,2.1027,2.1022,2.1022
EURSGD,20050208,083500,2.1022,2.1022,2.1020,2.1020
EURSGD,20050208,083600,2.1020,2.1020,2.1020,2.1020
EURSGD,20050208,083700,2.1024,2.1026,2.1024,2.1026
EURSGD,20050208,083800,2.1025,2.1025,2.1025,2.1025
EURSGD,20050208,083900,2.1024,2.1024,2.1021,2.1021
EURSGD,20050208,084000,2.1021,2.1021,2.1020,2.1020
EURSGD,20050208,084100,2.1020,2.1020,2.1020,2.1020
EURSGD,20050208,084200,2.1020,2.1020,2.1016,2.1016
EURSGD,20050208,084300,2.1016,2.1016,2.1012,2.1013
EURSGD,20050208,084400,2.1013,2.1019,2.1013,2.1019
EURSGD,20050208,084500,2.1020,2.1022,2.1020,2.1022
EURSGD,20050208,084600,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,084700,2.1022,2.1022,2.1021,2.1021
EURSGD,20050208,084800,2.1021,2.1023,2.1021,2.1023
EURSGD,20050208,084900,2.1025,2.1025,2.1025,2.1025
EURSGD,20050208,085000,2.1025,2.1025,2.1024,2.1024
EURSGD,20050208,085100,2.1025,2.1025,2.1021,2.1021
EURSGD,20050208,085200,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,085300,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,085400,2.1019,2.1019,2.1016,2.1016
EURSGD,20050208,085500,2.1016,2.1016,2.1015,2.1015
EURSGD,20050208,085600,2.1016,2.1017,2.1016,2.1017
EURSGD,20050208,085700,2.1016,2.1016,2.1015,2.1015
EURSGD,20050208,085800,2.1015,2.1016,2.1015,2.1016
EURSGD,20050208,085900,2.1015,2.1016,2.1015,2.1016
EURSGD,20050208,090000,2.1016,2.1017,2.1016,2.1017
EURSGD,20050208,090100,2.1018,2.1019,2.1018,2.1019
EURSGD,20050208,090200,2.1019,2.1019,2.1012,2.1015
EURSGD,20050208,090300,2.1015,2.1015,2.1013,2.1013
EURSGD,20050208,090400,2.1013,2.1013,2.1011,2.1011
EURSGD,20050208,090500,2.1010,2.1012,2.1009,2.1012
EURSGD,20050208,090600,2.1012,2.1012,2.1010,2.1010
EURSGD,20050208,090700,2.1012,2.1012,2.1012,2.1012
EURSGD,20050208,090800,2.1012,2.1012,2.1012,2.1012
EURSGD,20050208,090900,2.1013,2.1017,2.1013,2.1017
EURSGD,20050208,091000,2.1019,2.1021,2.1019,2.1021
EURSGD,20050208,091100,2.1021,2.1021,2.1021,2.1021
EURSGD,20050208,091200,2.1021,2.1021,2.1019,2.1021
EURSGD,20050208,091300,2.1021,2.1021,2.1021,2.1021
EURSGD,20050208,091400,2.1021,2.1021,2.1019,2.1019
EURSGD,20050208,091500,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,091600,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,091700,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,091800,2.1019,2.1019,2.1018,2.1018
EURSGD,20050208,091900,2.1018,2.1019,2.1018,2.1019
EURSGD,20050208,092000,2.1019,2.1020,2.1019,2.1020
EURSGD,20050208,092100,2.1019,2.1019,2.1017,2.1017
EURSGD,20050208,092200,2.1016,2.1016,2.1014,2.1014
EURSGD,20050208,092300,2.1014,2.1014,2.1013,2.1014
EURSGD,20050208,092400,2.1014,2.1014,2.1014,2.1014
EURSGD,20050208,092500,2.1014,2.1019,2.1014,2.1019
EURSGD,20050208,092600,2.1021,2.1023,2.1021,2.1023
EURSGD,20050208,092700,2.1023,2.1027,2.1023,2.1027
EURSGD,20050208,092800,2.1029,2.1040,2.1029,2.1040
EURSGD,20050208,092900,2.1041,2.1046,2.1041,2.1045
EURSGD,20050208,093000,2.1044,2.1044,2.1042,2.1042
EURSGD,20050208,093100,2.1042,2.1042,2.1036,2.1036
EURSGD,20050208,093200,2.1037,2.1044,2.1037,2.1044
EURSGD,20050208,093300,2.1045,2.1046,2.1045,2.1046
EURSGD,20050208,093400,2.1047,2.1048,2.1047,2.1048
EURSGD,20050208,093500,2.1047,2.1047,2.1047,2.1047
EURSGD,20050208,093600,2.1047,2.1051,2.1047,2.1051
EURSGD,20050208,093700,2.1054,2.1056,2.1054,2.1056
EURSGD,20050208,093800,2.1057,2.1062,2.1057,2.1062
EURSGD,20050208,093900,2.1063,2.1066,2.1063,2.1066
EURSGD,20050208,094000,2.1065,2.1065,2.1064,2.1065
EURSGD,20050208,094100,2.1066,2.1068,2.1066,2.1067
EURSGD,20050208,094200,2.1066,2.1066,2.1065,2.1065
EURSGD,20050208,094300,2.1066,2.1069,2.1066,2.1069
EURSGD,20050208,094400,2.1069,2.1076,2.1069,2.1076
EURSGD,20050208,094500,2.1077,2.1077,2.1077,2.1077
EURSGD,20050208,094600,2.1077,2.1077,2.1076,2.1076
EURSGD,20050208,094700,2.1076,2.1076,2.1076,2.1076
EURSGD,20050208,094800,2.1076,2.1076,2.1076,2.1076
EURSGD,20050208,094900,2.1077,2.1080,2.1077,2.1080
EURSGD,20050208,095000,2.1082,2.1082,2.1077,2.1077
EURSGD,20050208,095100,2.1077,2.1077,2.1076,2.1076
EURSGD,20050208,095200,2.1075,2.1075,2.1075,2.1075
EURSGD,20050208,095300,2.1075,2.1075,2.1073,2.1073
EURSGD,20050208,095400,2.1075,2.1078,2.1075,2.1078
EURSGD,20050208,095500,2.1077,2.1079,2.1077,2.1079
EURSGD,20050208,095600,2.1079,2.1083,2.1079,2.1083
EURSGD,20050208,095700,2.1083,2.1083,2.1081,2.1083
EURSGD,20050208,095800,2.1084,2.1089,2.1084,2.1089
EURSGD,20050208,095900,2.1089,2.1089,2.1087,2.1087
EURSGD,20050208,100000,2.1087,2.1089,2.1087,2.1089
EURSGD,20050208,100100,2.1091,2.1091,2.1091,2.1091
EURSGD,20050208,100200,2.1092,2.1095,2.1092,2.1095
EURSGD,20050208,100300,2.1095,2.1095,2.1095,2.1095
EURSGD,20050208,100400,2.1096,2.1096,2.1096,2.1096
EURSGD,20050208,100500,2.1096,2.1097,2.1096,2.1096
EURSGD,20050208,100600,2.1095,2.1095,2.1095,2.1095
EURSGD,20050208,100700,2.1095,2.1095,2.1095,2.1095
EURSGD,20050208,100800,2.1094,2.1094,2.1094,2.1094
EURSGD,20050208,100900,2.1094,2.1094,2.1094,2.1094
EURSGD,20050208,101000,2.1093,2.1093,2.1092,2.1092
EURSGD,20050208,101100,2.1091,2.1091,2.1091,2.1091
EURSGD,20050208,101200,2.1090,2.1090,2.1086,2.1086
EURSGD,20050208,101300,2.1084,2.1084,2.1079,2.1079
EURSGD,20050208,101400,2.1078,2.1078,2.1074,2.1074
EURSGD,20050208,101500,2.1073,2.1073,2.1069,2.1069
EURSGD,20050208,101600,2.1068,2.1070,2.1068,2.1070
EURSGD,20050208,101700,2.1070,2.1071,2.1070,2.1071
EURSGD,20050208,101800,2.1070,2.1071,2.1070,2.1070
EURSGD,20050208,101900,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,102000,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,102100,2.1068,2.1068,2.1066,2.1068
EURSGD,20050208,102200,2.1066,2.1066,2.1064,2.1064
EURSGD,20050208,102300,2.1064,2.1064,2.1059,2.1059
EURSGD,20050208,102400,2.1059,2.1060,2.1059,2.1060
EURSGD,20050208,102500,2.1060,2.1060,2.1059,2.1060
EURSGD,20050208,102600,2.1060,2.1060,2.1058,2.1058
EURSGD,20050208,102700,2.1058,2.1059,2.1058,2.1059
EURSGD,20050208,102800,2.1059,2.1059,2.1059,2.1059
EURSGD,20050208,102900,2.1060,2.1061,2.1060,2.1061
EURSGD,20050208,103000,2.1061,2.1063,2.1061,2.1061
EURSGD,20050208,103100,2.1061,2.1062,2.1061,2.1062
EURSGD,20050208,103200,2.1062,2.1062,2.1062,2.1062
EURSGD,20050208,103300,2.1062,2.1065,2.1062,2.1065
EURSGD,20050208,103400,2.1066,2.1067,2.1066,2.1067
EURSGD,20050208,103500,2.1068,2.1068,2.1068,2.1068
EURSGD,20050208,103600,2.1068,2.1068,2.1067,2.1068
EURSGD,20050208,103700,2.1068,2.1068,2.1067,2.1068
EURSGD,20050208,103800,2.1068,2.1068,2.1067,2.1067
EURSGD,20050208,103900,2.1067,2.1067,2.1065,2.1065
EURSGD,20050208,104000,2.1063,2.1063,2.1061,2.1061
EURSGD,20050208,104100,2.1060,2.1060,2.1054,2.1054
EURSGD,20050208,104200,2.1054,2.1054,2.1054,2.1054
EURSGD,20050208,104300,2.1052,2.1052,2.1047,2.1047
EURSGD,20050208,104400,2.1046,2.1046,2.1042,2.1042
EURSGD,20050208,104500,2.1041,2.1043,2.1041,2.1042
EURSGD,20050208,104600,2.1041,2.1041,2.1039,2.1039
EURSGD,20050208,104700,2.1038,2.1038,2.1037,2.1037
EURSGD,20050208,104800,2.1037,2.1037,2.1036,2.1036
EURSGD,20050208,104900,2.1035,2.1035,2.1034,2.1034
EURSGD,20050208,105000,2.1033,2.1033,2.1033,2.1033
EURSGD,20050208,105100,2.1031,2.1031,2.1029,2.1029
EURSGD,20050208,105200,2.1030,2.1032,2.1030,2.1032
EURSGD,20050208,105300,2.1034,2.1035,2.1034,2.1035
EURSGD,20050208,105400,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,105500,2.1035,2.1035,2.1034,2.1034
EURSGD,20050208,105600,2.1034,2.1041,2.1034,2.1041
EURSGD,20050208,105700,2.1041,2.1042,2.1041,2.1042
EURSGD,20050208,105800,2.1042,2.1042,2.1040,2.1040
EURSGD,20050208,105900,2.1040,2.1040,2.1038,2.1038
EURSGD,20050208,110000,2.1037,2.1039,2.1037,2.1039
EURSGD,20050208,110100,2.1040,2.1040,2.1038,2.1038
EURSGD,20050208,110200,2.1037,2.1037,2.1034,2.1034
EURSGD,20050208,110300,2.1034,2.1034,2.1033,2.1033
EURSGD,20050208,110400,2.1035,2.1038,2.1035,2.1038
EURSGD,20050208,110500,2.1040,2.1042,2.1040,2.1042
EURSGD,20050208,110600,2.1043,2.1045,2.1043,2.1045
EURSGD,20050208,110700,2.1044,2.1044,2.1042,2.1042
EURSGD,20050208,110800,2.1040,2.1043,2.1040,2.1042
EURSGD,20050208,110900,2.1042,2.1042,2.1039,2.1040
EURSGD,20050208,111000,2.1040,2.1040,2.1038,2.1040
EURSGD,20050208,111100,2.1040,2.1040,2.1039,2.1040
EURSGD,20050208,111200,2.1040,2.1041,2.1040,2.1041
EURSGD,20050208,111300,2.1040,2.1040,2.1037,2.1037
EURSGD,20050208,111400,2.1037,2.1037,2.1034,2.1034
EURSGD,20050208,111500,2.1034,2.1036,2.1034,2.1036
EURSGD,20050208,111600,2.1035,2.1035,2.1031,2.1031
EURSGD,20050208,111700,2.1030,2.1030,2.1024,2.1024
EURSGD,20050208,111800,2.1024,2.1025,2.1024,2.1025
EURSGD,20050208,111900,2.1025,2.1027,2.1025,2.1027
EURSGD,20050208,112000,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,112100,2.1029,2.1029,2.1029,2.1029
EURSGD,20050208,112200,2.1029,2.1030,2.1029,2.1030
EURSGD,20050208,112300,2.1030,2.1030,2.1030,2.1030
EURSGD,20050208,112400,2.1031,2.1034,2.1029,2.1029
EURSGD,20050208,112500,2.1029,2.1029,2.1026,2.1026
EURSGD,20050208,112600,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,112700,2.1026,2.1026,2.1023,2.1023
EURSGD,20050208,112800,2.1023,2.1024,2.1023,2.1024
EURSGD,20050208,112900,2.1024,2.1024,2.1022,2.1022
EURSGD,20050208,113000,2.1021,2.1023,2.1021,2.1023
EURSGD,20050208,113100,2.1026,2.1033,2.1026,2.1033
EURSGD,20050208,113200,2.1033,2.1034,2.1033,2.1034
EURSGD,20050208,113300,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,113400,2.1034,2.1034,2.1033,2.1033
EURSGD,20050208,113500,2.1033,2.1033,2.1033,2.1033
EURSGD,20050208,113600,2.1033,2.1033,2.1021,2.1021
EURSGD,20050208,113700,2.1014,2.1020,2.1014,2.1020
EURSGD,20050208,113800,2.1021,2.1027,2.1021,2.1027
EURSGD,20050208,113900,2.1028,2.1028,2.1027,2.1027
EURSGD,20050208,114000,2.1027,2.1027,2.1025,2.1025
EURSGD,20050208,114100,2.1024,2.1024,2.1023,2.1024
EURSGD,20050208,114200,2.1025,2.1025,2.1025,2.1025
EURSGD,20050208,114300,2.1024,2.1024,2.1023,2.1023
EURSGD,20050208,114400,2.1023,2.1023,2.1023,2.1023
EURSGD,20050208,114500,2.1022,2.1023,2.1022,2.1023
EURSGD,20050208,114600,2.1023,2.1023,2.1023,2.1023
EURSGD,20050208,114700,2.1023,2.1023,2.1022,2.1022
EURSGD,20050208,114800,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,114900,2.1022,2.1023,2.1022,2.1023
EURSGD,20050208,115000,2.1023,2.1025,2.1023,2.1025
EURSGD,20050208,115100,2.1025,2.1027,2.1025,2.1027
EURSGD,20050208,115200,2.1027,2.1027,2.1023,2.1023
EURSGD,20050208,115300,2.1024,2.1024,2.1024,2.1024
EURSGD,20050208,115400,2.1024,2.1024,2.1022,2.1024
EURSGD,20050208,115500,2.1023,2.1023,2.1019,2.1019
EURSGD,20050208,115600,2.1024,2.1024,2.1017,2.1017
EURSGD,20050208,115700,2.1015,2.1017,2.1015,2.1016
EURSGD,20050208,115800,2.1016,2.1017,2.1015,2.1015
EURSGD,20050208,115900,2.1015,2.1017,2.1015,2.1016
EURSGD,20050208,120000,2.1015,2.1015,2.1013,2.1013
EURSGD,20050208,120100,2.1012,2.1012,2.1012,2.1012
EURSGD,20050208,120200,2.1012,2.1013,2.1012,2.1012
EURSGD,20050208,120300,2.1012,2.1012,2.1012,2.1012
EURSGD,20050208,120400,2.1012,2.1017,2.1012,2.1017
EURSGD,20050208,120500,2.1016,2.1017,2.1014,2.1017
EURSGD,20050208,120600,2.1018,2.1020,2.1018,2.1020
EURSGD,20050208,120700,2.1020,2.1020,2.1017,2.1017
EURSGD,20050208,120800,2.1016,2.1017,2.1015,2.1017
EURSGD,20050208,120900,2.1019,2.1021,2.1019,2.1021
EURSGD,20050208,121000,2.1021,2.1021,2.1020,2.1020
EURSGD,20050208,121100,2.1020,2.1021,2.1020,2.1021
EURSGD,20050208,121200,2.1021,2.1023,2.1021,2.1022
EURSGD,20050208,121300,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,121400,2.1022,2.1022,2.1021,2.1021
EURSGD,20050208,121500,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,121600,2.1022,2.1022,2.1020,2.1020
EURSGD,20050208,121700,2.1019,2.1021,2.1019,2.1021
EURSGD,20050208,121800,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,121900,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,122000,2.1023,2.1023,2.1023,2.1023
EURSGD,20050208,122100,2.1023,2.1024,2.1023,2.1024
EURSGD,20050208,122200,2.1024,2.1024,2.1024,2.1024
EURSGD,20050208,122300,2.1024,2.1025,2.1024,2.1025
EURSGD,20050208,122400,2.1027,2.1028,2.1027,2.1028
EURSGD,20050208,122500,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,122600,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,122700,2.1028,2.1029,2.1028,2.1029
EURSGD,20050208,122800,2.1029,2.1029,2.1028,2.1028
EURSGD,20050208,122900,2.1027,2.1027,2.1022,2.1022
EURSGD,20050208,123000,2.1022,2.1022,2.1021,2.1021
EURSGD,20050208,123100,2.1021,2.1024,2.1021,2.1024
EURSGD,20050208,123200,2.1024,2.1024,2.1024,2.1024
EURSGD,20050208,123300,2.1024,2.1028,2.1024,2.1028
EURSGD,20050208,123400,2.1029,2.1029,2.1028,2.1028
EURSGD,20050208,123500,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,123600,2.1028,2.1028,2.1027,2.1027
EURSGD,20050208,123700,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,123800,2.1026,2.1027,2.1026,2.1027
EURSGD,20050208,123900,2.1027,2.1028,2.1027,2.1028
EURSGD,20050208,124000,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,124100,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,124200,2.1029,2.1029,2.1029,2.1029
EURSGD,20050208,124300,2.1029,2.1029,2.1029,2.1029
EURSGD,20050208,124400,2.1029,2.1029,2.1028,2.1028
EURSGD,20050208,124500,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,124600,2.1028,2.1028,2.1026,2.1026
EURSGD,20050208,124700,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,124800,2.1023,2.1023,2.1023,2.1023
EURSGD,20050208,124900,2.1023,2.1023,2.1023,2.1023
EURSGD,20050208,125000,2.1024,2.1024,2.1023,2.1023
EURSGD,20050208,125100,2.1023,2.1026,2.1022,2.1026
EURSGD,20050208,125200,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,125300,2.1024,2.1025,2.1024,2.1025
EURSGD,20050208,125400,2.1024,2.1024,2.1024,2.1024
EURSGD,20050208,125500,2.1024,2.1024,2.1024,2.1024
EURSGD,20050208,125600,2.1024,2.1024,2.1023,2.1023
EURSGD,20050208,125700,2.1023,2.1023,2.1023,2.1023
EURSGD,20050208,125800,2.1024,2.1024,2.1024,2.1024
EURSGD,20050208,125900,2.1024,2.1024,2.1023,2.1023
EURSGD,20050208,130000,2.1023,2.1026,2.1023,2.1026
EURSGD,20050208,130100,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,130200,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,130300,2.1027,2.1031,2.1027,2.1031
EURSGD,20050208,130400,2.1032,2.1034,2.1032,2.1034
EURSGD,20050208,130500,2.1035,2.1038,2.1035,2.1037
EURSGD,20050208,130600,2.1037,2.1037,2.1032,2.1032
EURSGD,20050208,130700,2.1031,2.1031,2.1028,2.1028
EURSGD,20050208,130800,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,130900,2.1027,2.1027,2.1026,2.1026
EURSGD,20050208,131000,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,131100,2.1026,2.1028,2.1026,2.1028
EURSGD,20050208,131200,2.1028,2.1030,2.1028,2.1030
EURSGD,20050208,131300,2.1030,2.1030,2.1029,2.1029
EURSGD,20050208,131400,2.1029,2.1029,2.1029,2.1029
EURSGD,20050208,131500,2.1031,2.1031,2.1028,2.1029
EURSGD,20050208,131600,2.1030,2.1038,2.1030,2.1038
EURSGD,20050208,131700,2.1039,2.1043,2.1039,2.1043
EURSGD,20050208,131800,2.1043,2.1045,2.1043,2.1045
EURSGD,20050208,131900,2.1044,2.1044,2.1041,2.1041
EURSGD,20050208,132000,2.1041,2.1041,2.1040,2.1040
EURSGD,20050208,132100,2.1040,2.1040,2.1040,2.1040
EURSGD,20050208,132200,2.1040,2.1040,2.1038,2.1038
EURSGD,20050208,132300,2.1038,2.1038,2.1036,2.1036
EURSGD,20050208,132400,2.1036,2.1038,2.1036,2.1038
EURSGD,20050208,132500,2.1040,2.1041,2.1040,2.1041
EURSGD,20050208,132600,2.1041,2.1041,2.1040,2.1040
EURSGD,20050208,132700,2.1038,2.1038,2.1036,2.1036
EURSGD,20050208,132800,2.1034,2.1034,2.1031,2.1031
EURSGD,20050208,132900,2.1031,2.1033,2.1030,2.1030
EURSGD,20050208,133000,2.1029,2.1029,2.1026,2.1027
EURSGD,20050208,133100,2.1027,2.1027,2.1026,2.1026
EURSGD,20050208,133200,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,133300,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,133400,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,133500,2.1027,2.1027,2.1022,2.1022
EURSGD,20050208,133600,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,133700,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,133800,2.1021,2.1021,2.1021,2.1021
EURSGD,20050208,133900,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,134000,2.1024,2.1029,2.1024,2.1029
EURSGD,20050208,134100,2.1029,2.1029,2.1027,2.1027
EURSGD,20050208,134200,2.1027,2.1027,2.1026,2.1026
EURSGD,20050208,134300,2.1025,2.1025,2.1024,2.1024
EURSGD,20050208,134400,2.1024,2.1026,2.1024,2.1026
EURSGD,20050208,134500,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,134600,2.1026,2.1027,2.1026,2.1027
EURSGD,20050208,134700,2.1027,2.1029,2.1027,2.1029
EURSGD,20050208,134800,2.1030,2.1030,2.1030,2.1030
EURSGD,20050208,134900,2.1030,2.1030,2.1030,2.1030
EURSGD,20050208,135000,2.1032,2.1033,2.1032,2.1033
EURSGD,20050208,135100,2.1033,2.1033,2.1030,2.1030
EURSGD,20050208,135200,2.1029,2.1029,2.1029,2.1029
EURSGD,20050208,135300,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,135400,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,135500,2.1028,2.1029,2.1028,2.1029
EURSGD,20050208,135600,2.1030,2.1033,2.1030,2.1033
EURSGD,20050208,135700,2.1034,2.1036,2.1034,2.1036
EURSGD,20050208,135800,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,135900,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,140000,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,140100,2.1037,2.1040,2.1037,2.1040
EURSGD,20050208,140200,2.1041,2.1046,2.1041,2.1046
EURSGD,20050208,140300,2.1049,2.1058,2.1049,2.1058
EURSGD,20050208,140400,2.1057,2.1057,2.1052,2.1052
EURSGD,20050208,140500,2.1051,2.1051,2.1048,2.1048
EURSGD,20050208,140600,2.1047,2.1047,2.1044,2.1044
EURSGD,20050208,140700,2.1044,2.1044,2.1041,2.1041
EURSGD,20050208,140800,2.1041,2.1041,2.1040,2.1040
EURSGD,20050208,140900,2.1040,2.1040,2.1039,2.1039
EURSGD,20050208,141000,2.1039,2.1040,2.1039,2.1040
EURSGD,20050208,141100,2.1040,2.1040,2.1040,2.1040
EURSGD,20050208,141200,2.1040,2.1041,2.1040,2.1041
EURSGD,20050208,141300,2.1041,2.1041,2.1040,2.1040
EURSGD,20050208,141400,2.1039,2.1039,2.1036,2.1036
EURSGD,20050208,141500,2.1035,2.1035,2.1033,2.1033
EURSGD,20050208,141600,2.1033,2.1033,2.1033,2.1033
EURSGD,20050208,141700,2.1033,2.1034,2.1033,2.1034
EURSGD,20050208,141800,2.1035,2.1035,2.1033,2.1033
EURSGD,20050208,141900,2.1033,2.1033,2.1033,2.1033
EURSGD,20050208,142000,2.1034,2.1034,2.1031,2.1031
EURSGD,20050208,142100,2.1030,2.1030,2.1027,2.1027
EURSGD,20050208,142200,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,142300,2.1027,2.1027,2.1023,2.1023
EURSGD,20050208,142400,2.1023,2.1025,2.1023,2.1025
EURSGD,20050208,142500,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,142600,2.1026,2.1027,2.1026,2.1027
EURSGD,20050208,142700,2.1028,2.1028,2.1027,2.1027
EURSGD,20050208,142800,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,142900,2.1027,2.1027,2.1024,2.1024
EURSGD,20050208,143000,2.1023,2.1023,2.1023,2.1023
EURSGD,20050208,143100,2.1022,2.1022,2.1019,2.1019
EURSGD,20050208,143200,2.1019,2.1020,2.1019,2.1020
EURSGD,20050208,143300,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,143400,2.1020,2.1027,2.1020,2.1027
EURSGD,20050208,143500,2.1028,2.1028,2.1026,2.1026
EURSGD,20050208,143600,2.1026,2.1026,2.1025,2.1026
EURSGD,20050208,143700,2.1027,2.1027,2.1025,2.1025
EURSGD,20050208,143800,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,143900,2.1026,2.1029,2.1026,2.1029
EURSGD,20050208,144000,2.1030,2.1030,2.1026,2.1026
EURSGD,20050208,144100,2.1026,2.1026,2.1024,2.1024
EURSGD,20050208,144200,2.1026,2.1027,2.1026,2.1027
EURSGD,20050208,144300,2.1027,2.1030,2.1027,2.1030
EURSGD,20050208,144400,2.1030,2.1033,2.1030,2.1033
EURSGD,20050208,144500,2.1033,2.1037,2.1033,2.1037
EURSGD,20050208,144600,2.1038,2.1038,2.1034,2.1035
EURSGD,20050208,144700,2.1035,2.1035,2.1034,2.1035
EURSGD,20050208,144800,2.1036,2.1039,2.1036,2.1039
EURSGD,20050208,144900,2.1038,2.1038,2.1036,2.1036
EURSGD,20050208,145000,2.1037,2.1039,2.1037,2.1039
EURSGD,20050208,145100,2.1039,2.1039,2.1037,2.1037
EURSGD,20050208,145200,2.1037,2.1037,2.1036,2.1036
EURSGD,20050208,145300,2.1036,2.1036,2.1035,2.1035
EURSGD,20050208,145400,2.1035,2.1035,2.1034,2.1034
EURSGD,20050208,145500,2.1034,2.1034,2.1033,2.1033
EURSGD,20050208,145600,2.1033,2.1033,2.1031,2.1031
EURSGD,20050208,145700,2.1031,2.1031,2.1028,2.1028
EURSGD,20050208,145800,2.1028,2.1028,2.1025,2.1025
EURSGD,20050208,145900,2.1024,2.1025,2.1024,2.1025
EURSGD,20050208,150000,2.1026,2.1027,2.1026,2.1026
EURSGD,20050208,150100,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,150200,2.1026,2.1028,2.1026,2.1027
EURSGD,20050208,150300,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,150400,2.1027,2.1027,2.1026,2.1026
EURSGD,20050208,150500,2.1026,2.1027,2.1026,2.1027
EURSGD,20050208,150600,2.1027,2.1027,2.1026,2.1026
EURSGD,20050208,150700,2.1025,2.1025,2.1020,2.1020
EURSGD,20050208,150800,2.1020,2.1022,2.1020,2.1022
EURSGD,20050208,150900,2.1022,2.1022,2.1020,2.1020
EURSGD,20050208,151000,2.1019,2.1019,2.1011,2.1011
EURSGD,20050208,151100,2.1010,2.1010,2.1006,2.1006
EURSGD,20050208,151200,2.1006,2.1008,2.1006,2.1008
EURSGD,20050208,151300,2.1010,2.1011,2.1010,2.1011
EURSGD,20050208,151400,2.1014,2.1015,2.1014,2.1015
EURSGD,20050208,151500,2.1014,2.1016,2.1012,2.1016
EURSGD,20050208,151600,2.1014,2.1016,2.1014,2.1016
EURSGD,20050208,151700,2.1016,2.1016,2.1016,2.1016
EURSGD,20050208,151800,2.1014,2.1014,2.1011,2.1011
EURSGD,20050208,151900,2.1010,2.1010,2.1010,2.1010
EURSGD,20050208,152000,2.1010,2.1013,2.1010,2.1013
EURSGD,20050208,152100,2.1013,2.1013,2.1010,2.1010
EURSGD,20050208,152200,2.1011,2.1012,2.1011,2.1012
EURSGD,20050208,152300,2.1015,2.1015,2.1015,2.1015
EURSGD,20050208,152400,2.1015,2.1015,2.1015,2.1015
EURSGD,20050208,152500,2.1015,2.1016,2.1015,2.1016
EURSGD,20050208,152600,2.1016,2.1017,2.1016,2.1017
EURSGD,20050208,152700,2.1017,2.1017,2.1016,2.1016
EURSGD,20050208,152800,2.1017,2.1021,2.1017,2.1021
EURSGD,20050208,152900,2.1020,2.1020,2.1020,2.1020
EURSGD,20050208,153000,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,153100,2.1019,2.1021,2.1019,2.1021
EURSGD,20050208,153200,2.1021,2.1021,2.1021,2.1021
EURSGD,20050208,153300,2.1020,2.1020,2.1020,2.1020
EURSGD,20050208,153400,2.1020,2.1021,2.1020,2.1021
EURSGD,20050208,153500,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,153600,2.1023,2.1023,2.1022,2.1023
EURSGD,20050208,153700,2.1023,2.1024,2.1022,2.1023
EURSGD,20050208,153800,2.1024,2.1026,2.1024,2.1024
EURSGD,20050208,153900,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,154000,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,154100,2.1027,2.1027,2.1023,2.1023
EURSGD,20050208,154200,2.1021,2.1021,2.1021,2.1021
EURSGD,20050208,154300,2.1020,2.1021,2.1020,2.1021
EURSGD,20050208,154400,2.1021,2.1022,2.1021,2.1021
EURSGD,20050208,154500,2.1020,2.1020,2.1020,2.1020
EURSGD,20050208,154600,2.1020,2.1021,2.1020,2.1021
EURSGD,20050208,154700,2.1021,2.1022,2.1019,2.1019
EURSGD,20050208,154800,2.1019,2.1019,2.1014,2.1014
EURSGD,20050208,154900,2.1012,2.1012,2.1011,2.1011
EURSGD,20050208,155000,2.1011,2.1013,2.1011,2.1011
EURSGD,20050208,155100,2.1009,2.1009,2.1005,2.1005
EURSGD,20050208,155200,2.1006,2.1011,2.1006,2.1011
EURSGD,20050208,155300,2.1012,2.1012,2.1009,2.1009
EURSGD,20050208,155400,2.1009,2.1011,2.1009,2.1011
EURSGD,20050208,155500,2.1010,2.1012,2.1009,2.1012
EURSGD,20050208,155600,2.1013,2.1016,2.1013,2.1015
EURSGD,20050208,155700,2.1014,2.1014,2.1013,2.1013
EURSGD,20050208,155800,2.1013,2.1014,2.1013,2.1014
EURSGD,20050208,155900,2.1013,2.1013,2.1013,2.1013
EURSGD,20050208,160000,2.1013,2.1016,2.1013,2.1016
EURSGD,20050208,160100,2.1015,2.1015,2.1014,2.1014
EURSGD,20050208,160200,2.1014,2.1014,2.1011,2.1011
EURSGD,20050208,160300,2.1011,2.1011,2.1011,2.1011
EURSGD,20050208,160400,2.1013,2.1014,2.1013,2.1014
EURSGD,20050208,160500,2.1014,2.1016,2.1014,2.1016
EURSGD,20050208,160600,2.1017,2.1020,2.1017,2.1020
EURSGD,20050208,160700,2.1021,2.1022,2.1021,2.1022
EURSGD,20050208,160800,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,160900,2.1022,2.1024,2.1022,2.1024
EURSGD,20050208,161000,2.1024,2.1026,2.1024,2.1026
EURSGD,20050208,161100,2.1027,2.1046,2.1027,2.1046
EURSGD,20050208,161200,2.1047,2.1048,2.1045,2.1045
EURSGD,20050208,161300,2.1045,2.1049,2.1045,2.1049
EURSGD,20050208,161400,2.1050,2.1050,2.1048,2.1048
EURSGD,20050208,161500,2.1049,2.1050,2.1049,2.1049
EURSGD,20050208,161600,2.1048,2.1048,2.1044,2.1044
EURSGD,20050208,161700,2.1043,2.1043,2.1040,2.1040
EURSGD,20050208,161800,2.1037,2.1037,2.1033,2.1033
EURSGD,20050208,161900,2.1033,2.1034,2.1033,2.1034
EURSGD,20050208,162000,2.1035,2.1041,2.1035,2.1041
EURSGD,20050208,162100,2.1042,2.1042,2.1039,2.1039
EURSGD,20050208,162200,2.1038,2.1038,2.1033,2.1033
EURSGD,20050208,162300,2.1033,2.1034,2.1032,2.1033
EURSGD,20050208,162400,2.1033,2.1033,2.1028,2.1028
EURSGD,20050208,162500,2.1029,2.1030,2.1026,2.1026
EURSGD,20050208,162600,2.1024,2.1024,2.1019,2.1019
EURSGD,20050208,162700,2.1019,2.1021,2.1019,2.1021
EURSGD,20050208,162800,2.1021,2.1023,2.1021,2.1023
EURSGD,20050208,162900,2.1023,2.1023,2.1023,2.1023
EURSGD,20050208,163000,2.1023,2.1029,2.1023,2.1029
EURSGD,20050208,163100,2.1030,2.1034,2.1030,2.1034
EURSGD,20050208,163200,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,163300,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,163400,2.1033,2.1034,2.1033,2.1034
EURSGD,20050208,163500,2.1035,2.1041,2.1035,2.1041
EURSGD,20050208,163600,2.1042,2.1048,2.1042,2.1048
EURSGD,20050208,163700,2.1048,2.1048,2.1047,2.1047
EURSGD,20050208,163800,2.1047,2.1048,2.1043,2.1048
EURSGD,20050208,163900,2.1049,2.1055,2.1049,2.1055
EURSGD,20050208,164000,2.1056,2.1059,2.1056,2.1059
EURSGD,20050208,164100,2.1059,2.1062,2.1058,2.1062
EURSGD,20050208,164200,2.1063,2.1072,2.1063,2.1070
EURSGD,20050208,164300,2.1069,2.1069,2.1064,2.1065
EURSGD,20050208,164400,2.1065,2.1068,2.1065,2.1066
EURSGD,20050208,164500,2.1063,2.1063,2.1061,2.1061
EURSGD,20050208,164600,2.1058,2.1058,2.1055,2.1055
EURSGD,20050208,164700,2.1055,2.1057,2.1055,2.1057
EURSGD,20050208,164800,2.1058,2.1062,2.1058,2.1062
EURSGD,20050208,164900,2.1063,2.1063,2.1058,2.1058
EURSGD,20050208,165000,2.1057,2.1057,2.1051,2.1051
EURSGD,20050208,165100,2.1052,2.1053,2.1052,2.1053
EURSGD,20050208,165200,2.1053,2.1054,2.1053,2.1054
EURSGD,20050208,165300,2.1054,2.1060,2.1054,2.1060
EURSGD,20050208,165400,2.1062,2.1063,2.1059,2.1059
EURSGD,20050208,165500,2.1058,2.1058,2.1054,2.1054
EURSGD,20050208,165600,2.1053,2.1056,2.1053,2.1056
EURSGD,20050208,165700,2.1056,2.1059,2.1056,2.1059
EURSGD,20050208,165800,2.1061,2.1061,2.1061,2.1061
EURSGD,20050208,165900,2.1061,2.1063,2.1061,2.1062
EURSGD,20050208,170000,2.1061,2.1062,2.1056,2.1056
EURSGD,20050208,170100,2.1054,2.1054,2.1053,2.1054
EURSGD,20050208,170200,2.1055,2.1055,2.1054,2.1054
EURSGD,20050208,170300,2.1052,2.1052,2.1044,2.1044
EURSGD,20050208,170400,2.1043,2.1043,2.1037,2.1037
EURSGD,20050208,170500,2.1036,2.1036,2.1035,2.1035
EURSGD,20050208,170600,2.1035,2.1038,2.1035,2.1038
EURSGD,20050208,170700,2.1040,2.1049,2.1040,2.1049
EURSGD,20050208,170800,2.1051,2.1054,2.1051,2.1054
EURSGD,20050208,170900,2.1054,2.1054,2.1051,2.1051
EURSGD,20050208,171000,2.1050,2.1050,2.1049,2.1049
EURSGD,20050208,171100,2.1050,2.1050,2.1050,2.1050
EURSGD,20050208,171200,2.1050,2.1050,2.1048,2.1048
EURSGD,20050208,171300,2.1048,2.1048,2.1047,2.1047
EURSGD,20050208,171400,2.1047,2.1049,2.1047,2.1049
EURSGD,20050208,171500,2.1049,2.1054,2.1049,2.1054
EURSGD,20050208,171600,2.1052,2.1052,2.1051,2.1051
EURSGD,20050208,171700,2.1051,2.1051,2.1050,2.1050
EURSGD,20050208,171800,2.1051,2.1054,2.1051,2.1054
EURSGD,20050208,171900,2.1055,2.1063,2.1055,2.1063
EURSGD,20050208,172000,2.1066,2.1092,2.1066,2.1090
EURSGD,20050208,172100,2.1091,2.1094,2.1091,2.1093
EURSGD,20050208,172200,2.1093,2.1093,2.1083,2.1083
EURSGD,20050208,172300,2.1083,2.1084,2.1083,2.1084
EURSGD,20050208,172400,2.1083,2.1083,2.1078,2.1078
EURSGD,20050208,172500,2.1079,2.1081,2.1079,2.1080
EURSGD,20050208,172600,2.1080,2.1080,2.1079,2.1079
EURSGD,20050208,172700,2.1079,2.1079,2.1079,2.1079
EURSGD,20050208,172800,2.1079,2.1079,2.1076,2.1076
EURSGD,20050208,172900,2.1076,2.1076,2.1073,2.1075
EURSGD,20050208,173000,2.1073,2.1073,2.1070,2.1070
EURSGD,20050208,173100,2.1070,2.1070,2.1068,2.1068
EURSGD,20050208,173200,2.1068,2.1074,2.1068,2.1074
EURSGD,20050208,173300,2.1075,2.1080,2.1075,2.1080
EURSGD,20050208,173400,2.1080,2.1080,2.1077,2.1077
EURSGD,20050208,173500,2.1075,2.1075,2.1068,2.1068
EURSGD,20050208,173600,2.1067,2.1067,2.1065,2.1065
EURSGD,20050208,173700,2.1063,2.1063,2.1059,2.1059
EURSGD,20050208,173800,2.1061,2.1061,2.1061,2.1061
EURSGD,20050208,173900,2.1062,2.1066,2.1062,2.1066
EURSGD,20050208,174000,2.1067,2.1072,2.1067,2.1072
EURSGD,20050208,174100,2.1077,2.1081,2.1077,2.1080
EURSGD,20050208,174200,2.1079,2.1079,2.1076,2.1076
EURSGD,20050208,174300,2.1075,2.1075,2.1071,2.1071
EURSGD,20050208,174400,2.1070,2.1070,2.1070,2.1070
EURSGD,20050208,174500,2.1071,2.1075,2.1071,2.1075
EURSGD,20050208,174600,2.1073,2.1073,2.1069,2.1069
EURSGD,20050208,174700,2.1069,2.1072,2.1069,2.1069
EURSGD,20050208,174800,2.1067,2.1067,2.1063,2.1063
EURSGD,20050208,174900,2.1062,2.1062,2.1056,2.1058
EURSGD,20050208,175000,2.1059,2.1062,2.1059,2.1062
EURSGD,20050208,175100,2.1061,2.1061,2.1050,2.1050
EURSGD,20050208,175200,2.1049,2.1049,2.1046,2.1046
EURSGD,20050208,175300,2.1045,2.1048,2.1043,2.1048
EURSGD,20050208,175400,2.1051,2.1054,2.1051,2.1054
EURSGD,20050208,175500,2.1054,2.1054,2.1054,2.1054
EURSGD,20050208,175600,2.1054,2.1054,2.1050,2.1050
EURSGD,20050208,175700,2.1050,2.1050,2.1050,2.1050
EURSGD,20050208,175800,2.1051,2.1052,2.1051,2.1052
EURSGD,20050208,175900,2.1054,2.1054,2.1054,2.1054
EURSGD,20050208,180000,2.1056,2.1056,2.1055,2.1055
EURSGD,20050208,180100,2.1056,2.1067,2.1056,2.1067
EURSGD,20050208,180200,2.1071,2.1073,2.1069,2.1069
EURSGD,20050208,180300,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,180400,2.1069,2.1071,2.1069,2.1070
EURSGD,20050208,180500,2.1070,2.1070,2.1065,2.1065
EURSGD,20050208,180600,2.1064,2.1064,2.1061,2.1061
EURSGD,20050208,180700,2.1059,2.1059,2.1056,2.1056
EURSGD,20050208,180800,2.1054,2.1054,2.1052,2.1054
EURSGD,20050208,180900,2.1054,2.1055,2.1052,2.1052
EURSGD,20050208,181000,2.1052,2.1052,2.1051,2.1051
EURSGD,20050208,181100,2.1051,2.1051,2.1051,2.1051
EURSGD,20050208,181200,2.1051,2.1054,2.1050,2.1054
EURSGD,20050208,181300,2.1055,2.1058,2.1055,2.1058
EURSGD,20050208,181400,2.1057,2.1058,2.1057,2.1058
EURSGD,20050208,181500,2.1058,2.1060,2.1058,2.1060
EURSGD,20050208,181600,2.1061,2.1065,2.1061,2.1065
EURSGD,20050208,181700,2.1065,2.1065,2.1061,2.1061
EURSGD,20050208,181800,2.1061,2.1061,2.1057,2.1057
EURSGD,20050208,181900,2.1056,2.1056,2.1055,2.1056
EURSGD,20050208,182000,2.1057,2.1058,2.1057,2.1058
EURSGD,20050208,182100,2.1058,2.1059,2.1058,2.1059
EURSGD,20050208,182200,2.1059,2.1061,2.1059,2.1061
EURSGD,20050208,182300,2.1061,2.1061,2.1061,2.1061
EURSGD,20050208,182400,2.1061,2.1069,2.1061,2.1069
EURSGD,20050208,182500,2.1069,2.1072,2.1069,2.1072
EURSGD,20050208,182600,2.1073,2.1073,2.1072,2.1072
EURSGD,20050208,182700,2.1070,2.1071,2.1070,2.1071
EURSGD,20050208,182800,2.1071,2.1072,2.1071,2.1072
EURSGD,20050208,182900,2.1072,2.1072,2.1069,2.1069
EURSGD,20050208,183000,2.1068,2.1068,2.1067,2.1068
EURSGD,20050208,183100,2.1068,2.1069,2.1068,2.1069
EURSGD,20050208,183200,2.1069,2.1069,2.1067,2.1068
EURSGD,20050208,183300,2.1068,2.1069,2.1068,2.1069
EURSGD,20050208,183400,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,183500,2.1068,2.1068,2.1068,2.1068
EURSGD,20050208,183600,2.1069,2.1069,2.1068,2.1069
EURSGD,20050208,183700,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,183800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,183900,2.1070,2.1072,2.1070,2.1072
EURSGD,20050208,184000,2.1072,2.1072,2.1072,2.1072
EURSGD,20050208,184100,2.1072,2.1072,2.1069,2.1069
EURSGD,20050208,184200,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,184300,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,184400,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,184500,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,184600,2.1069,2.1069,2.1068,2.1068
EURSGD,20050208,184700,2.1068,2.1068,2.1068,2.1068
EURSGD,20050208,184800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,184900,2.1069,2.1070,2.1069,2.1070
EURSGD,20050208,185000,2.1070,2.1070,2.1070,2.1070
EURSGD,20050208,185100,2.1070,2.1070,2.1069,2.1069
EURSGD,20050208,185200,2.1069,2.1069,2.1069,2.1069
EURSGD,20050208,185300,2.1069,2.1069,2.1068,2.1068
EURSGD,20050208,185400,2.1068,2.1068,2.1068,2.1068
EURSGD,20050208,185500,2.1068,2.1068,2.1067,2.1067
EURSGD,20050208,185600,2.1067,2.1068,2.1067,2.1068
EURSGD,20050208,185700,2.1068,2.1068,2.1068,2.1068
EURSGD,20050208,185800,2.1068,2.1068,2.1067,2.1067
EURSGD,20050208,185900,2.1067,2.1067,2.1065,2.1065
EURSGD,20050208,190000,2.1065,2.1065,2.1063,2.1063
EURSGD,20050208,190100,2.1061,2.1061,2.1057,2.1057
EURSGD,20050208,190200,2.1056,2.1056,2.1055,2.1055
EURSGD,20050208,190300,2.1054,2.1055,2.1054,2.1055
EURSGD,20050208,190400,2.1056,2.1057,2.1056,2.1057
EURSGD,20050208,190500,2.1057,2.1058,2.1057,2.1058
EURSGD,20050208,190600,2.1059,2.1061,2.1059,2.1061
EURSGD,20050208,190700,2.1061,2.1061,2.1060,2.1060
EURSGD,20050208,190800,2.1060,2.1060,2.1060,2.1060
EURSGD,20050208,190900,2.1060,2.1061,2.1060,2.1061
EURSGD,20050208,191000,2.1062,2.1062,2.1058,2.1058
EURSGD,20050208,191100,2.1058,2.1058,2.1055,2.1055
EURSGD,20050208,191200,2.1055,2.1055,2.1055,2.1055
EURSGD,20050208,191300,2.1055,2.1055,2.1055,2.1055
EURSGD,20050208,191400,2.1057,2.1057,2.1057,2.1057
EURSGD,20050208,191500,2.1057,2.1057,2.1057,2.1057
EURSGD,20050208,191600,2.1057,2.1059,2.1057,2.1059
EURSGD,20050208,191700,2.1059,2.1059,2.1059,2.1059
EURSGD,20050208,191800,2.1059,2.1059,2.1058,2.1058
EURSGD,20050208,191900,2.1056,2.1056,2.1054,2.1054
EURSGD,20050208,192000,2.1054,2.1054,2.1053,2.1053
EURSGD,20050208,192100,2.1053,2.1053,2.1050,2.1050
EURSGD,20050208,192200,2.1049,2.1049,2.1043,2.1043
EURSGD,20050208,192300,2.1042,2.1044,2.1042,2.1044
EURSGD,20050208,192400,2.1044,2.1048,2.1044,2.1048
EURSGD,20050208,192500,2.1049,2.1050,2.1049,2.1050
EURSGD,20050208,192600,2.1050,2.1050,2.1050,2.1050
EURSGD,20050208,192700,2.1050,2.1050,2.1050,2.1050
EURSGD,20050208,192800,2.1052,2.1054,2.1052,2.1054
EURSGD,20050208,192900,2.1054,2.1055,2.1054,2.1055
EURSGD,20050208,193000,2.1054,2.1054,2.1053,2.1053
EURSGD,20050208,193100,2.1052,2.1052,2.1052,2.1052
EURSGD,20050208,193200,2.1052,2.1054,2.1052,2.1054
EURSGD,20050208,193300,2.1054,2.1054,2.1052,2.1052
EURSGD,20050208,193400,2.1052,2.1052,2.1052,2.1052
EURSGD,20050208,193500,2.1052,2.1052,2.1052,2.1052
EURSGD,20050208,193600,2.1051,2.1051,2.1048,2.1048
EURSGD,20050208,193700,2.1047,2.1047,2.1045,2.1045
EURSGD,20050208,193800,2.1045,2.1045,2.1045,2.1045
EURSGD,20050208,193900,2.1046,2.1047,2.1046,2.1047
EURSGD,20050208,194000,2.1047,2.1047,2.1047,2.1047
EURSGD,20050208,194100,2.1047,2.1048,2.1047,2.1048
EURSGD,20050208,194200,2.1047,2.1047,2.1047,2.1047
EURSGD,20050208,194300,2.1047,2.1047,2.1045,2.1046
EURSGD,20050208,194400,2.1046,2.1047,2.1046,2.1047
EURSGD,20050208,194500,2.1047,2.1047,2.1047,2.1047
EURSGD,20050208,194600,2.1047,2.1047,2.1044,2.1044
EURSGD,20050208,194700,2.1044,2.1045,2.1044,2.1045
EURSGD,20050208,194800,2.1046,2.1046,2.1045,2.1045
EURSGD,20050208,194900,2.1045,2.1045,2.1045,2.1045
EURSGD,20050208,195000,2.1047,2.1047,2.1047,2.1047
EURSGD,20050208,195100,2.1047,2.1047,2.1047,2.1047
EURSGD,20050208,195200,2.1047,2.1047,2.1047,2.1047
EURSGD,20050208,195300,2.1045,2.1045,2.1044,2.1044
EURSGD,20050208,195400,2.1044,2.1045,2.1044,2.1045
EURSGD,20050208,195500,2.1045,2.1045,2.1045,2.1045
EURSGD,20050208,195600,2.1045,2.1045,2.1045,2.1045
EURSGD,20050208,195700,2.1045,2.1045,2.1044,2.1044
EURSGD,20050208,195800,2.1043,2.1043,2.1037,2.1037
EURSGD,20050208,195900,2.1036,2.1036,2.1034,2.1034
EURSGD,20050208,200000,2.1034,2.1036,2.1034,2.1036
EURSGD,20050208,200100,2.1037,2.1038,2.1037,2.1038
EURSGD,20050208,200200,2.1038,2.1038,2.1038,2.1038
EURSGD,20050208,200300,2.1036,2.1037,2.1036,2.1037
EURSGD,20050208,200400,2.1037,2.1037,2.1036,2.1036
EURSGD,20050208,200500,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,200600,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,200700,2.1035,2.1036,2.1035,2.1036
EURSGD,20050208,200800,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,200900,2.1036,2.1038,2.1036,2.1038
EURSGD,20050208,201000,2.1038,2.1038,2.1038,2.1038
EURSGD,20050208,201100,2.1038,2.1038,2.1038,2.1038
EURSGD,20050208,201200,2.1038,2.1038,2.1038,2.1038
EURSGD,20050208,201300,2.1037,2.1037,2.1036,2.1036
EURSGD,20050208,201400,2.1036,2.1037,2.1036,2.1037
EURSGD,20050208,201500,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,201600,2.1036,2.1037,2.1036,2.1036
EURSGD,20050208,201700,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,201800,2.1037,2.1039,2.1037,2.1039
EURSGD,20050208,201900,2.1040,2.1040,2.1038,2.1038
EURSGD,20050208,202000,2.1035,2.1035,2.1033,2.1033
EURSGD,20050208,202100,2.1033,2.1034,2.1033,2.1034
EURSGD,20050208,202200,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,202300,2.1034,2.1036,2.1034,2.1035
EURSGD,20050208,202400,2.1035,2.1035,2.1034,2.1034
EURSGD,20050208,202500,2.1034,2.1035,2.1034,2.1035
EURSGD,20050208,202600,2.1035,2.1036,2.1034,2.1034
EURSGD,20050208,202700,2.1034,2.1035,2.1034,2.1035
EURSGD,20050208,202800,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,202900,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,203000,2.1036,2.1036,2.1035,2.1035
EURSGD,20050208,203100,2.1035,2.1035,2.1034,2.1034
EURSGD,20050208,203200,2.1033,2.1033,2.1033,2.1033
EURSGD,20050208,203300,2.1033,2.1035,2.1033,2.1035
EURSGD,20050208,203400,2.1035,2.1036,2.1035,2.1036
EURSGD,20050208,203500,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,203600,2.1039,2.1039,2.1039,2.1039
EURSGD,20050208,203700,2.1039,2.1039,2.1039,2.1039
EURSGD,20050208,203800,2.1039,2.1039,2.1039,2.1039
EURSGD,20050208,203900,2.1039,2.1040,2.1039,2.1040
EURSGD,20050208,204000,2.1040,2.1041,2.1040,2.1041
EURSGD,20050208,204100,2.1041,2.1041,2.1041,2.1041
EURSGD,20050208,204200,2.1041,2.1041,2.1041,2.1041
EURSGD,20050208,204300,2.1041,2.1041,2.1041,2.1041
EURSGD,20050208,204400,2.1041,2.1041,2.1040,2.1041
EURSGD,20050208,204500,2.1041,2.1043,2.1041,2.1043
EURSGD,20050208,204600,2.1043,2.1043,2.1042,2.1042
EURSGD,20050208,204700,2.1042,2.1042,2.1042,2.1042
EURSGD,20050208,204800,2.1042,2.1042,2.1042,2.1042
EURSGD,20050208,204900,2.1042,2.1042,2.1042,2.1042
EURSGD,20050208,205000,2.1042,2.1042,2.1041,2.1041
EURSGD,20050208,205100,2.1041,2.1041,2.1041,2.1041
EURSGD,20050208,205200,2.1041,2.1041,2.1041,2.1041
EURSGD,20050208,205300,2.1041,2.1042,2.1041,2.1042
EURSGD,20050208,205400,2.1042,2.1042,2.1042,2.1042
EURSGD,20050208,205500,2.1042,2.1042,2.1041,2.1041
EURSGD,20050208,205600,2.1041,2.1041,2.1041,2.1041
EURSGD,20050208,205700,2.1041,2.1041,2.1039,2.1039
EURSGD,20050208,205800,2.1039,2.1040,2.1039,2.1039
EURSGD,20050208,205900,2.1039,2.1040,2.1039,2.1039
EURSGD,20050208,210000,2.1039,2.1039,2.1038,2.1038
EURSGD,20050208,210100,2.1038,2.1038,2.1036,2.1036
EURSGD,20050208,210200,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,210300,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,210400,2.1036,2.1037,2.1036,2.1037
EURSGD,20050208,210500,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,210600,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,210700,2.1036,2.1036,2.1034,2.1034
EURSGD,20050208,210800,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,210900,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,211000,2.1035,2.1035,2.1033,2.1033
EURSGD,20050208,211100,2.1033,2.1033,2.1033,2.1033
EURSGD,20050208,211200,2.1033,2.1033,2.1033,2.1033
EURSGD,20050208,211300,2.1033,2.1033,2.1033,2.1033
EURSGD,20050208,211400,2.1033,2.1033,2.1033,2.1033
EURSGD,20050208,211500,2.1033,2.1034,2.1033,2.1034
EURSGD,20050208,211600,2.1034,2.1035,2.1034,2.1035
EURSGD,20050208,211700,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,211800,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,211900,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,212000,2.1037,2.1037,2.1036,2.1036
EURSGD,20050208,212100,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,212200,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,212300,2.1036,2.1036,2.1035,2.1036
EURSGD,20050208,212400,2.1036,2.1037,2.1036,2.1037
EURSGD,20050208,212500,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,212600,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,212700,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,212800,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,212900,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,213000,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,213100,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,213200,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,213300,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,213400,2.1037,2.1037,2.1037,2.1037
EURSGD,20050208,213500,2.1036,2.1036,2.1031,2.1031
EURSGD,20050208,213600,2.1030,2.1030,2.1029,2.1029
EURSGD,20050208,213700,2.1029,2.1031,2.1025,2.1025
EURSGD,20050208,213800,2.1021,2.1021,2.1021,2.1021
EURSGD,20050208,213900,2.1021,2.1021,2.1021,2.1021
EURSGD,20050208,214000,2.1021,2.1022,2.1021,2.1021
EURSGD,20050208,214100,2.1021,2.1024,2.1021,2.1024
EURSGD,20050208,214200,2.1026,2.1027,2.1026,2.1027
EURSGD,20050208,214300,2.1026,2.1026,2.1024,2.1024
EURSGD,20050208,214400,2.1024,2.1025,2.1024,2.1025
EURSGD,20050208,214500,2.1026,2.1026,2.1024,2.1024
EURSGD,20050208,214600,2.1025,2.1025,2.1025,2.1025
EURSGD,20050208,214700,2.1025,2.1027,2.1025,2.1027
EURSGD,20050208,214800,2.1027,2.1027,2.1026,2.1026
EURSGD,20050208,214900,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,215000,2.1027,2.1027,2.1025,2.1025
EURSGD,20050208,215100,2.1025,2.1025,2.1022,2.1022
EURSGD,20050208,215200,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,215300,2.1022,2.1022,2.1021,2.1021
EURSGD,20050208,215400,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,215500,2.1022,2.1022,2.1021,2.1022
EURSGD,20050208,215600,2.1022,2.1024,2.1022,2.1024
EURSGD,20050208,215700,2.1025,2.1025,2.1025,2.1025
EURSGD,20050208,215800,2.1025,2.1025,2.1025,2.1025
EURSGD,20050208,215900,2.1025,2.1025,2.1025,2.1025
EURSGD,20050208,220000,2.1028,2.1031,2.1028,2.1031
EURSGD,20050208,220100,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,220200,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,220300,2.1034,2.1035,2.1034,2.1035
EURSGD,20050208,220400,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,220500,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,220600,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,220700,2.1036,2.1036,2.1035,2.1035
EURSGD,20050208,220800,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,220900,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,221000,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,221100,2.1036,2.1040,2.1036,2.1040
EURSGD,20050208,221200,2.1040,2.1040,2.1040,2.1040
EURSGD,20050208,221300,2.1041,2.1041,2.1041,2.1041
EURSGD,20050208,221400,2.1041,2.1041,2.1041,2.1041
EURSGD,20050208,221500,2.1041,2.1041,2.1040,2.1040
EURSGD,20050208,221600,2.1040,2.1040,2.1040,2.1040
EURSGD,20050208,221700,2.1040,2.1040,2.1038,2.1038
EURSGD,20050208,221800,2.1039,2.1039,2.1039,2.1039
EURSGD,20050208,221900,2.1039,2.1039,2.1039,2.1039
EURSGD,20050208,222000,2.1039,2.1039,2.1038,2.1038
EURSGD,20050208,222100,2.1038,2.1038,2.1036,2.1036
EURSGD,20050208,222200,2.1036,2.1036,2.1036,2.1036
EURSGD,20050208,222300,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,222400,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,222500,2.1035,2.1035,2.1032,2.1032
EURSGD,20050208,222600,2.1031,2.1032,2.1031,2.1032
EURSGD,20050208,222700,2.1031,2.1031,2.1031,2.1031
EURSGD,20050208,222800,2.1031,2.1032,2.1030,2.1032
EURSGD,20050208,222900,2.1032,2.1034,2.1032,2.1034
EURSGD,20050208,223000,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,223100,2.1034,2.1034,2.1033,2.1033
EURSGD,20050208,223200,2.1032,2.1032,2.1032,2.1032
EURSGD,20050208,223300,2.1032,2.1033,2.1032,2.1033
EURSGD,20050208,223400,2.1033,2.1034,2.1033,2.1034
EURSGD,20050208,223500,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,223600,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,223700,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,223800,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,223900,2.1034,2.1035,2.1034,2.1035
EURSGD,20050208,224000,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,224100,2.1035,2.1035,2.1034,2.1034
EURSGD,20050208,224200,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,224300,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,224400,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,224500,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,224600,2.1034,2.1035,2.1034,2.1035
EURSGD,20050208,224700,2.1035,2.1035,2.1035,2.1035
EURSGD,20050208,224800,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,224900,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,225000,2.1033,2.1034,2.1033,2.1034
EURSGD,20050208,225100,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,225200,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,225300,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,225400,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,225500,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,225600,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,225700,2.1034,2.1034,2.1034,2.1034
EURSGD,20050208,225800,2.1034,2.1034,2.1032,2.1032
EURSGD,20050208,225900,2.1032,2.1032,2.1029,2.1029
EURSGD,20050208,230000,2.1029,2.1029,2.1026,2.1026
EURSGD,20050208,230100,2.1026,2.1026,2.1022,2.1022
EURSGD,20050208,230200,2.1022,2.1022,2.1022,2.1022
EURSGD,20050208,230300,2.1018,2.1019,2.1018,2.1019
EURSGD,20050208,230400,2.1019,2.1019,2.1019,2.1019
EURSGD,20050208,230500,2.1019,2.1020,2.1019,2.1020
EURSGD,20050208,230600,2.1020,2.1020,2.1020,2.1020
EURSGD,20050208,230700,2.1020,2.1020,2.1019,2.1019
EURSGD,20050208,230800,2.1019,2.1019,2.1016,2.1016
EURSGD,20050208,230900,2.1015,2.1019,2.1015,2.1019
EURSGD,20050208,231000,2.1020,2.1023,2.1020,2.1023
EURSGD,20050208,231100,2.1023,2.1023,2.1021,2.1021
EURSGD,20050208,231200,2.1021,2.1022,2.1021,2.1022
EURSGD,20050208,231300,2.1022,2.1022,2.1021,2.1021
EURSGD,20050208,231400,2.1021,2.1021,2.1020,2.1020
EURSGD,20050208,231500,2.1020,2.1021,2.1020,2.1021
EURSGD,20050208,231600,2.1021,2.1021,2.1021,2.1021
EURSGD,20050208,231700,2.1021,2.1021,2.1021,2.1021
EURSGD,20050208,231800,2.1022,2.1023,2.1022,2.1023
EURSGD,20050208,231900,2.1024,2.1024,2.1024,2.1024
EURSGD,20050208,232000,2.1024,2.1024,2.1023,2.1023
EURSGD,20050208,232100,2.1024,2.1026,2.1024,2.1026
EURSGD,20050208,232200,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,232300,2.1027,2.1028,2.1027,2.1028
EURSGD,20050208,232400,2.1029,2.1031,2.1029,2.1031
EURSGD,20050208,232500,2.1030,2.1031,2.1030,2.1031
EURSGD,20050208,232600,2.1031,2.1031,2.1031,2.1031
EURSGD,20050208,232700,2.1029,2.1029,2.1027,2.1027
EURSGD,20050208,232800,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,232900,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,233000,2.1026,2.1027,2.1026,2.1027
EURSGD,20050208,233100,2.1027,2.1027,2.1027,2.1027
EURSGD,20050208,233200,2.1027,2.1027,2.1026,2.1026
EURSGD,20050208,233300,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,233400,2.1024,2.1024,2.1024,2.1024
EURSGD,20050208,233500,2.1024,2.1025,2.1024,2.1025
EURSGD,20050208,233600,2.1026,2.1026,2.1025,2.1025
EURSGD,20050208,233700,2.1025,2.1025,2.1025,2.1025
EURSGD,20050208,233800,2.1024,2.1024,2.1024,2.1024
EURSGD,20050208,233900,2.1024,2.1025,2.1024,2.1025
EURSGD,20050208,234000,2.1025,2.1025,2.1025,2.1025
EURSGD,20050208,234100,2.1025,2.1025,2.1025,2.1025
EURSGD,20050208,234200,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,234300,2.1026,2.1028,2.1026,2.1028
EURSGD,20050208,234400,2.1028,2.1028,2.1028,2.1028
EURSGD,20050208,234500,2.1029,2.1029,2.1029,2.1029
EURSGD,20050208,234600,2.1029,2.1029,2.1029,2.1029
EURSGD,20050208,234700,2.1029,2.1029,2.1028,2.1028
EURSGD,20050208,234800,2.1028,2.1028,2.1026,2.1026
EURSGD,20050208,234900,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,235000,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,235100,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,235200,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,235300,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,235400,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,235500,2.1026,2.1026,2.1025,2.1025
EURSGD,20050208,235600,2.1025,2.1025,2.1025,2.1025
EURSGD,20050208,235700,2.1025,2.1026,2.1025,2.1026
EURSGD,20050208,235800,2.1026,2.1026,2.1026,2.1026
EURSGD,20050208,235900,2.1026,2.1026,2.1026,2.1026
EURSGD,20050209,000000,2.1026,2.1026,2.1026,2.1026
EURZAR,20050208,000100,7.926,7.926,7.926,7.926
EURZAR,20050208,000200,7.926,7.928,7.926,7.928
EURZAR,20050208,000300,7.928,7.928,7.928,7.928
EURZAR,20050208,000400,7.928,7.928,7.928,7.928
EURZAR,20050208,000500,7.927,7.927,7.927,7.927
EURZAR,20050208,000600,7.927,7.927,7.927,7.927
EURZAR,20050208,000700,7.927,7.927,7.927,7.927
EURZAR,20050208,000800,7.927,7.927,7.927,7.927
EURZAR,20050208,000900,7.927,7.928,7.927,7.928
EURZAR,20050208,001000,7.928,7.928,7.928,7.928
EURZAR,20050208,001100,7.928,7.928,7.928,7.928
EURZAR,20050208,001200,7.928,7.928,7.928,7.928
EURZAR,20050208,001300,7.928,7.928,7.927,7.927
EURZAR,20050208,001400,7.927,7.928,7.927,7.928
EURZAR,20050208,001500,7.927,7.927,7.927,7.927
EURZAR,20050208,001600,7.927,7.927,7.927,7.927
EURZAR,20050208,001700,7.927,7.928,7.927,7.928
EURZAR,20050208,001800,7.928,7.928,7.928,7.928
EURZAR,20050208,001900,7.927,7.927,7.927,7.927
EURZAR,20050208,002000,7.927,7.927,7.927,7.927
EURZAR,20050208,002100,7.927,7.927,7.927,7.927
EURZAR,20050208,002200,7.927,7.927,7.927,7.927
EURZAR,20050208,002300,7.927,7.928,7.927,7.928
EURZAR,20050208,002400,7.928,7.928,7.928,7.928
EURZAR,20050208,002500,7.928,7.928,7.928,7.928
EURZAR,20050208,002600,7.928,7.928,7.928,7.928
EURZAR,20050208,002700,7.928,7.928,7.928,7.928
EURZAR,20050208,002800,7.928,7.928,7.928,7.928
EURZAR,20050208,002900,7.928,7.928,7.928,7.928
EURZAR,20050208,003000,7.928,7.928,7.927,7.927
EURZAR,20050208,003100,7.927,7.927,7.927,7.927
EURZAR,20050208,003200,7.926,7.927,7.926,7.927
EURZAR,20050208,003300,7.927,7.927,7.927,7.927
EURZAR,20050208,003400,7.927,7.928,7.927,7.928
EURZAR,20050208,003500,7.928,7.928,7.928,7.928
EURZAR,20050208,003600,7.928,7.928,7.928,7.928
EURZAR,20050208,003700,7.928,7.928,7.928,7.928
EURZAR,20050208,003800,7.928,7.928,7.928,7.928
EURZAR,20050208,003900,7.928,7.928,7.928,7.928
EURZAR,20050208,004000,7.928,7.928,7.928,7.928
EURZAR,20050208,004100,7.928,7.928,7.928,7.928
EURZAR,20050208,004200,7.928,7.928,7.928,7.928
EURZAR,20050208,004300,7.928,7.928,7.928,7.928
EURZAR,20050208,004400,7.928,7.929,7.928,7.929
EURZAR,20050208,004500,7.931,7.931,7.930,7.930
EURZAR,20050208,004600,7.930,7.930,7.929,7.929
EURZAR,20050208,004700,7.929,7.930,7.929,7.930
EURZAR,20050208,004800,7.930,7.930,7.930,7.930
EURZAR,20050208,004900,7.931,7.931,7.931,7.931
EURZAR,20050208,005000,7.931,7.931,7.931,7.931
EURZAR,20050208,005100,7.931,7.931,7.931,7.931
EURZAR,20050208,005200,7.932,7.932,7.932,7.932
EURZAR,20050208,005300,7.932,7.932,7.932,7.932
EURZAR,20050208,005400,7.932,7.933,7.932,7.933
EURZAR,20050208,005500,7.933,7.933,7.933,7.933
EURZAR,20050208,005600,7.933,7.933,7.933,7.933
EURZAR,20050208,005700,7.933,7.933,7.933,7.933
EURZAR,20050208,005800,7.933,7.933,7.933,7.933
EURZAR,20050208,005900,7.933,7.933,7.933,7.933
EURZAR,20050208,010000,7.933,7.933,7.933,7.933
EURZAR,20050208,010100,7.933,7.933,7.933,7.933
EURZAR,20050208,010200,7.933,7.933,7.933,7.933
EURZAR,20050208,010300,7.933,7.933,7.933,7.933
EURZAR,20050208,010400,7.933,7.933,7.933,7.933
EURZAR,20050208,010500,7.933,7.933,7.933,7.933
EURZAR,20050208,010600,7.933,7.934,7.933,7.934
EURZAR,20050208,010700,7.934,7.935,7.934,7.935
EURZAR,20050208,010800,7.935,7.936,7.935,7.935
EURZAR,20050208,010900,7.935,7.935,7.935,7.935
EURZAR,20050208,011000,7.935,7.935,7.935,7.935
EURZAR,20050208,011100,7.935,7.935,7.935,7.935
EURZAR,20050208,011200,7.935,7.936,7.935,7.936
EURZAR,20050208,011300,7.936,7.936,7.936,7.936
EURZAR,20050208,011400,7.935,7.935,7.935,7.935
EURZAR,20050208,011500,7.935,7.935,7.935,7.935
EURZAR,20050208,011600,7.935,7.935,7.935,7.935
EURZAR,20050208,011700,7.935,7.936,7.935,7.936
EURZAR,20050208,011800,7.936,7.936,7.936,7.936
EURZAR,20050208,011900,7.936,7.936,7.935,7.935
EURZAR,20050208,012000,7.936,7.936,7.936,7.936
EURZAR,20050208,012100,7.936,7.936,7.936,7.936
EURZAR,20050208,012200,7.936,7.936,7.936,7.936
EURZAR,20050208,012300,7.936,7.936,7.936,7.936
EURZAR,20050208,012400,7.936,7.936,7.935,7.935
EURZAR,20050208,012500,7.935,7.936,7.935,7.936
EURZAR,20050208,012600,7.936,7.936,7.936,7.936
EURZAR,20050208,012700,7.936,7.936,7.935,7.935
EURZAR,20050208,012800,7.935,7.936,7.935,7.936
EURZAR,20050208,012900,7.936,7.936,7.936,7.936
EURZAR,20050208,013000,7.936,7.936,7.936,7.936
EURZAR,20050208,013100,7.936,7.936,7.936,7.936
EURZAR,20050208,013200,7.936,7.936,7.936,7.936
EURZAR,20050208,013300,7.936,7.936,7.936,7.936
EURZAR,20050208,013400,7.936,7.936,7.936,7.936
EURZAR,20050208,013500,7.936,7.936,7.936,7.936
EURZAR,20050208,013600,7.936,7.936,7.936,7.936
EURZAR,20050208,013700,7.936,7.937,7.936,7.937
EURZAR,20050208,013800,7.937,7.937,7.937,7.937
EURZAR,20050208,013900,7.938,7.938,7.938,7.938
EURZAR,20050208,014000,7.938,7.938,7.938,7.938
EURZAR,20050208,014100,7.938,7.938,7.938,7.938
EURZAR,20050208,014200,7.938,7.938,7.938,7.938
EURZAR,20050208,014300,7.938,7.938,7.937,7.937
EURZAR,20050208,014400,7.936,7.936,7.935,7.935
EURZAR,20050208,014500,7.935,7.936,7.935,7.936
EURZAR,20050208,014600,7.936,7.936,7.936,7.936
EURZAR,20050208,014700,7.936,7.936,7.936,7.936
EURZAR,20050208,014800,7.936,7.936,7.936,7.936
EURZAR,20050208,014900,7.936,7.936,7.936,7.936
EURZAR,20050208,015000,7.936,7.936,7.936,7.936
EURZAR,20050208,015100,7.936,7.936,7.935,7.935
EURZAR,20050208,015200,7.935,7.936,7.935,7.936
EURZAR,20050208,015300,7.936,7.936,7.935,7.935
EURZAR,20050208,015400,7.935,7.935,7.935,7.935
EURZAR,20050208,015500,7.935,7.935,7.934,7.934
EURZAR,20050208,015600,7.934,7.934,7.933,7.933
EURZAR,20050208,015700,7.933,7.933,7.933,7.933
EURZAR,20050208,015800,7.932,7.932,7.932,7.932
EURZAR,20050208,015900,7.932,7.932,7.932,7.932
EURZAR,20050208,020000,7.932,7.932,7.932,7.932
EURZAR,20050208,020100,7.932,7.933,7.932,7.933
EURZAR,20050208,020200,7.933,7.934,7.933,7.934
EURZAR,20050208,020300,7.934,7.935,7.934,7.935
EURZAR,20050208,020400,7.935,7.935,7.935,7.935
EURZAR,20050208,020500,7.935,7.936,7.935,7.936
EURZAR,20050208,020600,7.936,7.936,7.936,7.936
EURZAR,20050208,020700,7.936,7.936,7.936,7.936
EURZAR,20050208,020800,7.936,7.936,7.936,7.936
EURZAR,20050208,020900,7.936,7.936,7.936,7.936
EURZAR,20050208,021000,7.936,7.936,7.936,7.936
EURZAR,20050208,021100,7.936,7.936,7.936,7.936
EURZAR,20050208,021200,7.936,7.936,7.936,7.936
EURZAR,20050208,021300,7.936,7.936,7.936,7.936
EURZAR,20050208,021400,7.936,7.936,7.936,7.936
EURZAR,20050208,021500,7.936,7.936,7.936,7.936
EURZAR,20050208,021600,7.936,7.936,7.936,7.936
EURZAR,20050208,021700,7.936,7.938,7.936,7.938
EURZAR,20050208,021800,7.938,7.938,7.937,7.937
EURZAR,20050208,021900,7.937,7.937,7.937,7.937
EURZAR,20050208,022000,7.937,7.938,7.937,7.938
EURZAR,20050208,022100,7.938,7.938,7.938,7.938
EURZAR,20050208,022200,7.938,7.938,7.937,7.937
EURZAR,20050208,022300,7.937,7.938,7.937,7.938
EURZAR,20050208,022400,7.938,7.938,7.938,7.938
EURZAR,20050208,022500,7.938,7.938,7.938,7.938
EURZAR,20050208,022600,7.937,7.937,7.936,7.936
EURZAR,20050208,022700,7.936,7.936,7.936,7.936
EURZAR,20050208,022800,7.936,7.936,7.936,7.936
EURZAR,20050208,022900,7.936,7.936,7.935,7.935
EURZAR,20050208,023000,7.935,7.935,7.932,7.932
EURZAR,20050208,023100,7.932,7.932,7.932,7.932
EURZAR,20050208,023200,7.930,7.930,7.930,7.930
EURZAR,20050208,023300,7.930,7.930,7.930,7.930
EURZAR,20050208,023400,7.930,7.930,7.930,7.930
EURZAR,20050208,023500,7.930,7.930,7.930,7.930
EURZAR,20050208,023600,7.930,7.930,7.929,7.929
EURZAR,20050208,023700,7.929,7.929,7.929,7.929
EURZAR,20050208,023800,7.929,7.929,7.929,7.929
EURZAR,20050208,023900,7.929,7.929,7.929,7.929
EURZAR,20050208,024000,7.929,7.929,7.929,7.929
EURZAR,20050208,024100,7.929,7.930,7.929,7.930
EURZAR,20050208,024200,7.930,7.930,7.930,7.930
EURZAR,20050208,024300,7.930,7.930,7.928,7.928
EURZAR,20050208,024400,7.928,7.928,7.928,7.928
EURZAR,20050208,024500,7.928,7.928,7.928,7.928
EURZAR,20050208,024600,7.928,7.928,7.928,7.928
EURZAR,20050208,024700,7.929,7.929,7.929,7.929
EURZAR,20050208,024800,7.929,7.929,7.929,7.929
EURZAR,20050208,024900,7.929,7.929,7.929,7.929
EURZAR,20050208,025000,7.929,7.929,7.929,7.929
EURZAR,20050208,025100,7.929,7.929,7.928,7.928
EURZAR,20050208,025200,7.928,7.928,7.928,7.928
EURZAR,20050208,025300,7.928,7.928,7.927,7.927
EURZAR,20050208,025400,7.927,7.927,7.927,7.927
EURZAR,20050208,025500,7.926,7.926,7.926,7.926
EURZAR,20050208,025600,7.926,7.926,7.925,7.925
EURZAR,20050208,025700,7.925,7.925,7.925,7.925
EURZAR,20050208,025800,7.925,7.925,7.925,7.925
EURZAR,20050208,025900,7.925,7.925,7.925,7.925
EURZAR,20050208,030000,7.925,7.926,7.925,7.926
EURZAR,20050208,030100,7.926,7.926,7.926,7.926
EURZAR,20050208,030200,7.926,7.926,7.925,7.925
EURZAR,20050208,030300,7.925,7.926,7.925,7.926
EURZAR,20050208,030400,7.926,7.926,7.926,7.926
EURZAR,20050208,030500,7.926,7.926,7.926,7.926
EURZAR,20050208,030600,7.926,7.926,7.926,7.926
EURZAR,20050208,030700,7.926,7.926,7.926,7.926
EURZAR,20050208,030800,7.926,7.926,7.926,7.926
EURZAR,20050208,030900,7.926,7.926,7.926,7.926
EURZAR,20050208,031000,7.926,7.926,7.926,7.926
EURZAR,20050208,031100,7.926,7.926,7.926,7.926
EURZAR,20050208,031200,7.926,7.926,7.926,7.926
EURZAR,20050208,031300,7.925,7.925,7.925,7.925
EURZAR,20050208,031400,7.925,7.925,7.925,7.925
EURZAR,20050208,031500,7.925,7.925,7.924,7.924
EURZAR,20050208,031600,7.923,7.923,7.923,7.923
EURZAR,20050208,031700,7.923,7.923,7.923,7.923
EURZAR,20050208,031800,7.924,7.924,7.924,7.924
EURZAR,20050208,031900,7.924,7.924,7.924,7.924
EURZAR,20050208,032000,7.925,7.926,7.925,7.926
EURZAR,20050208,032100,7.927,7.928,7.927,7.928
EURZAR,20050208,032200,7.928,7.928,7.928,7.928
EURZAR,20050208,032300,7.928,7.930,7.928,7.930
EURZAR,20050208,032400,7.931,7.931,7.931,7.931
EURZAR,20050208,032500,7.931,7.931,7.931,7.931
EURZAR,20050208,032600,7.930,7.930,7.929,7.929
EURZAR,20050208,032700,7.928,7.928,7.928,7.928
EURZAR,20050208,032800,7.928,7.928,7.928,7.928
EURZAR,20050208,032900,7.928,7.928,7.928,7.928
EURZAR,20050208,033000,7.928,7.929,7.928,7.929
EURZAR,20050208,033100,7.928,7.928,7.928,7.928
EURZAR,20050208,033200,7.928,7.929,7.928,7.929
EURZAR,20050208,033300,7.929,7.929,7.929,7.929
EURZAR,20050208,033400,7.929,7.929,7.929,7.929
EURZAR,20050208,033500,7.929,7.929,7.929,7.929
EURZAR,20050208,033600,7.929,7.929,7.929,7.929
EURZAR,20050208,033700,7.928,7.928,7.928,7.928
EURZAR,20050208,033800,7.928,7.929,7.928,7.929
EURZAR,20050208,033900,7.929,7.929,7.929,7.929
EURZAR,20050208,034000,7.929,7.929,7.928,7.928
EURZAR,20050208,034100,7.928,7.928,7.928,7.928
EURZAR,20050208,034200,7.928,7.928,7.928,7.928
EURZAR,20050208,034300,7.928,7.928,7.928,7.928
EURZAR,20050208,034400,7.928,7.928,7.928,7.928
EURZAR,20050208,034500,7.928,7.929,7.928,7.929
EURZAR,20050208,034600,7.929,7.929,7.929,7.929
EURZAR,20050208,034700,7.929,7.929,7.929,7.929
EURZAR,20050208,034800,7.928,7.928,7.928,7.928
EURZAR,20050208,034900,7.928,7.928,7.927,7.927
EURZAR,20050208,035000,7.927,7.927,7.927,7.927
EURZAR,20050208,035100,7.927,7.927,7.926,7.926
EURZAR,20050208,035200,7.926,7.926,7.926,7.926
EURZAR,20050208,035300,7.927,7.927,7.927,7.927
EURZAR,20050208,035400,7.927,7.927,7.927,7.927
EURZAR,20050208,035500,7.927,7.927,7.927,7.927
EURZAR,20050208,035600,7.927,7.927,7.927,7.927
EURZAR,20050208,035700,7.927,7.927,7.927,7.927
EURZAR,20050208,035800,7.927,7.927,7.927,7.927
EURZAR,20050208,035900,7.927,7.928,7.927,7.927
EURZAR,20050208,040000,7.927,7.927,7.927,7.927
EURZAR,20050208,040100,7.927,7.928,7.927,7.928
EURZAR,20050208,040200,7.928,7.928,7.928,7.928
EURZAR,20050208,040300,7.928,7.928,7.928,7.928
EURZAR,20050208,040400,7.928,7.928,7.928,7.928
EURZAR,20050208,040500,7.928,7.928,7.928,7.928
EURZAR,20050208,040600,7.928,7.929,7.928,7.929
EURZAR,20050208,040700,7.929,7.929,7.929,7.929
EURZAR,20050208,040800,7.929,7.930,7.929,7.930
EURZAR,20050208,040900,7.930,7.930,7.930,7.930
EURZAR,20050208,041000,7.930,7.930,7.929,7.929
EURZAR,20050208,041100,7.929,7.929,7.929,7.929
EURZAR,20050208,041200,7.929,7.929,7.929,7.929
EURZAR,20050208,041300,7.929,7.929,7.929,7.929
EURZAR,20050208,041400,7.929,7.929,7.929,7.929
EURZAR,20050208,041500,7.929,7.929,7.929,7.929
EURZAR,20050208,041600,7.929,7.930,7.929,7.930
EURZAR,20050208,041700,7.930,7.930,7.930,7.930
EURZAR,20050208,041800,7.930,7.930,7.930,7.930
EURZAR,20050208,041900,7.930,7.931,7.930,7.931
EURZAR,20050208,042000,7.931,7.931,7.931,7.931
EURZAR,20050208,042100,7.931,7.931,7.931,7.931
EURZAR,20050208,042200,7.931,7.931,7.930,7.930
EURZAR,20050208,042300,7.930,7.930,7.930,7.930
EURZAR,20050208,042400,7.930,7.930,7.929,7.929
EURZAR,20050208,042500,7.929,7.929,7.929,7.929
EURZAR,20050208,042600,7.929,7.930,7.929,7.930
EURZAR,20050208,042700,7.930,7.931,7.930,7.931
EURZAR,20050208,042800,7.931,7.931,7.931,7.931
EURZAR,20050208,042900,7.931,7.931,7.930,7.930
EURZAR,20050208,043000,7.930,7.930,7.930,7.930
EURZAR,20050208,043100,7.930,7.930,7.930,7.930
EURZAR,20050208,043200,7.930,7.931,7.930,7.931
EURZAR,20050208,043300,7.931,7.931,7.931,7.931
EURZAR,20050208,043400,7.931,7.931,7.931,7.931
EURZAR,20050208,043500,7.931,7.931,7.931,7.931
EURZAR,20050208,043600,7.931,7.931,7.931,7.931
EURZAR,20050208,043700,7.931,7.931,7.931,7.931
EURZAR,20050208,043800,7.931,7.931,7.931,7.931
EURZAR,20050208,043900,7.931,7.931,7.931,7.931
EURZAR,20050208,044000,7.931,7.931,7.931,7.931
EURZAR,20050208,044100,7.931,7.932,7.931,7.932
EURZAR,20050208,044200,7.932,7.933,7.932,7.933
EURZAR,20050208,044300,7.932,7.932,7.932,7.932
EURZAR,20050208,044400,7.932,7.932,7.932,7.932
EURZAR,20050208,044500,7.932,7.932,7.932,7.932
EURZAR,20050208,044600,7.932,7.932,7.932,7.932
EURZAR,20050208,044700,7.932,7.932,7.932,7.932
EURZAR,20050208,044800,7.932,7.932,7.932,7.932
EURZAR,20050208,044900,7.932,7.932,7.932,7.932
EURZAR,20050208,045000,7.932,7.932,7.932,7.932
EURZAR,20050208,045100,7.932,7.932,7.932,7.932
EURZAR,20050208,045200,7.932,7.932,7.932,7.932
EURZAR,20050208,045300,7.932,7.932,7.932,7.932
EURZAR,20050208,045400,7.932,7.932,7.932,7.932
EURZAR,20050208,045500,7.932,7.932,7.931,7.931
EURZAR,20050208,045600,7.931,7.931,7.931,7.931
EURZAR,20050208,045700,7.931,7.931,7.931,7.931
EURZAR,20050208,045800,7.931,7.931,7.931,7.931
EURZAR,20050208,045900,7.931,7.931,7.931,7.931
EURZAR,20050208,050000,7.931,7.931,7.931,7.931
EURZAR,20050208,050100,7.931,7.931,7.931,7.931
EURZAR,20050208,050200,7.931,7.931,7.931,7.931
EURZAR,20050208,050300,7.931,7.931,7.931,7.931
EURZAR,20050208,050400,7.932,7.932,7.932,7.932
EURZAR,20050208,050500,7.932,7.932,7.932,7.932
EURZAR,20050208,050600,7.932,7.932,7.932,7.932
EURZAR,20050208,050700,7.932,7.933,7.932,7.932
EURZAR,20050208,050800,7.932,7.932,7.932,7.932
EURZAR,20050208,050900,7.931,7.931,7.931,7.931
EURZAR,20050208,051000,7.931,7.931,7.931,7.931
EURZAR,20050208,051100,7.931,7.931,7.931,7.931
EURZAR,20050208,051200,7.931,7.931,7.930,7.930
EURZAR,20050208,051300,7.930,7.930,7.930,7.930
EURZAR,20050208,051400,7.930,7.930,7.930,7.930
EURZAR,20050208,051500,7.930,7.930,7.930,7.930
EURZAR,20050208,051600,7.930,7.930,7.930,7.930
EURZAR,20050208,051700,7.930,7.930,7.930,7.930
EURZAR,20050208,051800,7.930,7.930,7.929,7.929
EURZAR,20050208,051900,7.929,7.929,7.929,7.929
EURZAR,20050208,052000,7.929,7.929,7.929,7.929
EURZAR,20050208,052100,7.929,7.929,7.929,7.929
EURZAR,20050208,052200,7.929,7.929,7.929,7.929
EURZAR,20050208,052300,7.929,7.929,7.929,7.929
EURZAR,20050208,052400,7.929,7.929,7.929,7.929
EURZAR,20050208,052500,7.929,7.929,7.929,7.929
EURZAR,20050208,052600,7.929,7.929,7.928,7.928
EURZAR,20050208,052700,7.928,7.928,7.928,7.928
EURZAR,20050208,052800,7.928,7.928,7.928,7.928
EURZAR,20050208,052900,7.927,7.927,7.926,7.926
EURZAR,20050208,053000,7.926,7.926,7.926,7.926
EURZAR,20050208,053100,7.926,7.926,7.926,7.926
EURZAR,20050208,053200,7.927,7.927,7.927,7.927
EURZAR,20050208,053300,7.927,7.928,7.927,7.927
EURZAR,20050208,053400,7.927,7.928,7.927,7.928
EURZAR,20050208,053500,7.928,7.928,7.928,7.928
EURZAR,20050208,053600,7.929,7.929,7.929,7.929
EURZAR,20050208,053700,7.929,7.929,7.928,7.928
EURZAR,20050208,053800,7.928,7.928,7.928,7.928
EURZAR,20050208,053900,7.928,7.928,7.928,7.928
EURZAR,20050208,054000,7.928,7.928,7.928,7.928
EURZAR,20050208,054100,7.928,7.928,7.928,7.928
EURZAR,20050208,054200,7.928,7.928,7.928,7.928
EURZAR,20050208,054300,7.928,7.928,7.928,7.928
EURZAR,20050208,054400,7.928,7.928,7.928,7.928
EURZAR,20050208,054500,7.928,7.928,7.928,7.928
EURZAR,20050208,054600,7.928,7.929,7.928,7.929
EURZAR,20050208,054700,7.928,7.928,7.928,7.928
EURZAR,20050208,054800,7.929,7.929,7.928,7.928
EURZAR,20050208,054900,7.928,7.928,7.928,7.928
EURZAR,20050208,055000,7.929,7.929,7.929,7.929
EURZAR,20050208,055100,7.929,7.929,7.929,7.929
EURZAR,20050208,055200,7.929,7.929,7.928,7.928
EURZAR,20050208,055300,7.928,7.928,7.928,7.928
EURZAR,20050208,055400,7.928,7.928,7.928,7.928
EURZAR,20050208,055500,7.928,7.928,7.928,7.928
EURZAR,20050208,055600,7.928,7.928,7.928,7.928
EURZAR,20050208,055700,7.928,7.928,7.928,7.928
EURZAR,20050208,055800,7.928,7.928,7.928,7.928
EURZAR,20050208,055900,7.928,7.928,7.928,7.928
EURZAR,20050208,060000,7.928,7.928,7.928,7.928
EURZAR,20050208,060100,7.928,7.928,7.928,7.928
EURZAR,20050208,060200,7.929,7.929,7.929,7.929
EURZAR,20050208,060300,7.929,7.929,7.929,7.929
EURZAR,20050208,060400,7.929,7.929,7.929,7.929
EURZAR,20050208,060500,7.929,7.931,7.929,7.931
EURZAR,20050208,060600,7.933,7.933,7.933,7.933
EURZAR,20050208,060700,7.933,7.933,7.933,7.933
EURZAR,20050208,060800,7.933,7.934,7.933,7.933
EURZAR,20050208,060900,7.933,7.933,7.933,7.933
EURZAR,20050208,061000,7.933,7.933,7.933,7.933
EURZAR,20050208,061100,7.933,7.933,7.933,7.933
EURZAR,20050208,061200,7.933,7.933,7.933,7.933
EURZAR,20050208,061300,7.933,7.933,7.933,7.933
EURZAR,20050208,061400,7.933,7.933,7.933,7.933
EURZAR,20050208,061500,7.933,7.933,7.932,7.932
EURZAR,20050208,061600,7.931,7.931,7.931,7.931
EURZAR,20050208,061700,7.931,7.931,7.931,7.931
EURZAR,20050208,061800,7.931,7.931,7.931,7.931
EURZAR,20050208,061900,7.931,7.931,7.931,7.931
EURZAR,20050208,062000,7.931,7.931,7.931,7.931
EURZAR,20050208,062100,7.931,7.931,7.931,7.931
EURZAR,20050208,062200,7.931,7.931,7.931,7.931
EURZAR,20050208,062300,7.931,7.931,7.931,7.931
EURZAR,20050208,062400,7.931,7.931,7.931,7.931
EURZAR,20050208,062500,7.931,7.931,7.931,7.931
EURZAR,20050208,062600,7.931,7.931,7.931,7.931
EURZAR,20050208,062700,7.931,7.931,7.931,7.931
EURZAR,20050208,062800,7.931,7.931,7.931,7.931
EURZAR,20050208,062900,7.931,7.931,7.931,7.931
EURZAR,20050208,063000,7.931,7.931,7.931,7.931
EURZAR,20050208,063100,7.931,7.931,7.931,7.931
EURZAR,20050208,063200,7.931,7.931,7.931,7.931
EURZAR,20050208,063300,7.931,7.931,7.931,7.931
EURZAR,20050208,063400,7.931,7.931,7.930,7.930
EURZAR,20050208,063500,7.930,7.930,7.929,7.929
EURZAR,20050208,063600,7.929,7.929,7.929,7.929
EURZAR,20050208,063700,7.929,7.930,7.929,7.930
EURZAR,20050208,063800,7.930,7.930,7.930,7.930
EURZAR,20050208,063900,7.930,7.930,7.930,7.930
EURZAR,20050208,064000,7.930,7.930,7.930,7.930
EURZAR,20050208,064100,7.929,7.930,7.929,7.930
EURZAR,20050208,064200,7.930,7.931,7.930,7.931
EURZAR,20050208,064300,7.931,7.932,7.931,7.932
EURZAR,20050208,064400,7.932,7.932,7.932,7.932
EURZAR,20050208,064500,7.932,7.932,7.932,7.932
EURZAR,20050208,064600,7.932,7.933,7.932,7.933
EURZAR,20050208,064700,7.933,7.933,7.933,7.933
EURZAR,20050208,064800,7.933,7.933,7.933,7.933
EURZAR,20050208,064900,7.933,7.933,7.933,7.933
EURZAR,20050208,065000,7.933,7.933,7.933,7.933
EURZAR,20050208,065100,7.933,7.933,7.933,7.933
EURZAR,20050208,065200,7.933,7.933,7.933,7.933
EURZAR,20050208,065300,7.933,7.933,7.933,7.933
EURZAR,20050208,065400,7.933,7.933,7.933,7.933
EURZAR,20050208,065500,7.933,7.933,7.933,7.933
EURZAR,20050208,065600,7.933,7.933,7.930,7.930
EURZAR,20050208,065700,7.930,7.931,7.928,7.931
EURZAR,20050208,065800,7.932,7.932,7.932,7.932
EURZAR,20050208,065900,7.932,7.932,7.932,7.932
EURZAR,20050208,070000,7.932,7.933,7.932,7.932
EURZAR,20050208,070100,7.932,7.932,7.932,7.932
EURZAR,20050208,070200,7.932,7.932,7.932,7.932
EURZAR,20050208,070300,7.932,7.932,7.931,7.931
EURZAR,20050208,070400,7.931,7.932,7.931,7.932
EURZAR,20050208,070500,7.932,7.932,7.931,7.932
EURZAR,20050208,070600,7.932,7.933,7.932,7.933
EURZAR,20050208,070700,7.933,7.933,7.933,7.933
EURZAR,20050208,070800,7.933,7.933,7.933,7.933
EURZAR,20050208,070900,7.933,7.933,7.933,7.933
EURZAR,20050208,071000,7.933,7.933,7.933,7.933
EURZAR,20050208,071100,7.933,7.933,7.933,7.933
EURZAR,20050208,071200,7.933,7.933,7.933,7.933
EURZAR,20050208,071300,7.933,7.934,7.933,7.934
EURZAR,20050208,071400,7.934,7.934,7.934,7.934
EURZAR,20050208,071500,7.934,7.934,7.934,7.934
EURZAR,20050208,071600,7.934,7.934,7.934,7.934
EURZAR,20050208,071700,7.934,7.934,7.934,7.934
EURZAR,20050208,071800,7.934,7.935,7.934,7.935
EURZAR,20050208,071900,7.935,7.935,7.935,7.935
EURZAR,20050208,072000,7.935,7.935,7.935,7.935
EURZAR,20050208,072100,7.935,7.935,7.935,7.935
EURZAR,20050208,072200,7.935,7.936,7.935,7.936
EURZAR,20050208,072300,7.936,7.936,7.936,7.936
EURZAR,20050208,072400,7.936,7.936,7.936,7.936
EURZAR,20050208,072500,7.936,7.936,7.936,7.936
EURZAR,20050208,072600,7.936,7.936,7.936,7.936
EURZAR,20050208,072700,7.936,7.936,7.936,7.936
EURZAR,20050208,072800,7.936,7.936,7.933,7.933
EURZAR,20050208,072900,7.930,7.930,7.930,7.930
EURZAR,20050208,073000,7.930,7.930,7.930,7.930
EURZAR,20050208,073100,7.930,7.930,7.930,7.930
EURZAR,20050208,073200,7.930,7.930,7.930,7.930
EURZAR,20050208,073300,7.930,7.931,7.930,7.931
EURZAR,20050208,073400,7.931,7.931,7.931,7.931
EURZAR,20050208,073500,7.931,7.931,7.930,7.930
EURZAR,20050208,073600,7.930,7.930,7.930,7.930
EURZAR,20050208,073700,7.930,7.931,7.930,7.931
EURZAR,20050208,073800,7.931,7.931,7.931,7.931
EURZAR,20050208,073900,7.931,7.931,7.931,7.931
EURZAR,20050208,074000,7.931,7.931,7.931,7.931
EURZAR,20050208,074100,7.931,7.931,7.931,7.931
EURZAR,20050208,074200,7.931,7.933,7.931,7.933
EURZAR,20050208,074300,7.933,7.935,7.933,7.935
EURZAR,20050208,074400,7.935,7.935,7.935,7.935
EURZAR,20050208,074500,7.935,7.935,7.935,7.935
EURZAR,20050208,074600,7.935,7.935,7.934,7.934
EURZAR,20050208,074700,7.934,7.934,7.934,7.934
EURZAR,20050208,074800,7.934,7.934,7.933,7.933
EURZAR,20050208,074900,7.933,7.933,7.932,7.932
EURZAR,20050208,075000,7.931,7.931,7.931,7.931
EURZAR,20050208,075100,7.931,7.932,7.931,7.932
EURZAR,20050208,075200,7.932,7.932,7.932,7.932
EURZAR,20050208,075300,7.932,7.935,7.932,7.935
EURZAR,20050208,075400,7.934,7.934,7.934,7.934
EURZAR,20050208,075500,7.933,7.933,7.933,7.933
EURZAR,20050208,075600,7.931,7.931,7.930,7.930
EURZAR,20050208,075700,7.930,7.930,7.930,7.930
EURZAR,20050208,075800,7.930,7.930,7.930,7.930
EURZAR,20050208,075900,7.930,7.930,7.929,7.929
EURZAR,20050208,080000,7.930,7.932,7.930,7.932
EURZAR,20050208,080100,7.933,7.935,7.933,7.935
EURZAR,20050208,080200,7.935,7.940,7.935,7.940
EURZAR,20050208,080300,7.940,7.940,7.940,7.940
EURZAR,20050208,080400,7.940,7.942,7.940,7.942
EURZAR,20050208,080500,7.943,7.943,7.943,7.943
EURZAR,20050208,080600,7.943,7.943,7.943,7.943
EURZAR,20050208,080700,7.942,7.944,7.942,7.944
EURZAR,20050208,080800,7.944,7.944,7.944,7.944
EURZAR,20050208,080900,7.944,7.944,7.944,7.944
EURZAR,20050208,081000,7.944,7.944,7.944,7.944
EURZAR,20050208,081100,7.944,7.944,7.943,7.943
EURZAR,20050208,081200,7.943,7.944,7.943,7.944
EURZAR,20050208,081300,7.943,7.943,7.942,7.942
EURZAR,20050208,081400,7.941,7.941,7.940,7.940
EURZAR,20050208,081500,7.941,7.943,7.941,7.943
EURZAR,20050208,081600,7.943,7.944,7.943,7.944
EURZAR,20050208,081700,7.944,7.944,7.941,7.941
EURZAR,20050208,081800,7.939,7.940,7.939,7.940
EURZAR,20050208,081900,7.940,7.940,7.939,7.939
EURZAR,20050208,082000,7.939,7.940,7.938,7.940
EURZAR,20050208,082100,7.940,7.941,7.940,7.941
EURZAR,20050208,082200,7.941,7.941,7.937,7.937
EURZAR,20050208,082300,7.937,7.937,7.937,7.937
EURZAR,20050208,082400,7.936,7.937,7.936,7.937
EURZAR,20050208,082500,7.937,7.938,7.937,7.938
EURZAR,20050208,082600,7.938,7.940,7.938,7.940
EURZAR,20050208,082700,7.940,7.942,7.940,7.942
EURZAR,20050208,082800,7.942,7.942,7.942,7.942
EURZAR,20050208,082900,7.942,7.943,7.942,7.943
EURZAR,20050208,083000,7.943,7.943,7.942,7.942
EURZAR,20050208,083100,7.942,7.942,7.941,7.941
EURZAR,20050208,083200,7.939,7.939,7.938,7.938
EURZAR,20050208,083300,7.939,7.939,7.939,7.939
EURZAR,20050208,083400,7.940,7.940,7.939,7.939
EURZAR,20050208,083500,7.939,7.939,7.938,7.938
EURZAR,20050208,083600,7.938,7.938,7.938,7.938
EURZAR,20050208,083700,7.939,7.939,7.939,7.939
EURZAR,20050208,083800,7.937,7.937,7.937,7.937
EURZAR,20050208,083900,7.934,7.934,7.933,7.933
EURZAR,20050208,084000,7.933,7.933,7.933,7.933
EURZAR,20050208,084100,7.933,7.933,7.933,7.933
EURZAR,20050208,084200,7.932,7.932,7.928,7.928
EURZAR,20050208,084300,7.928,7.928,7.926,7.926
EURZAR,20050208,084400,7.926,7.927,7.926,7.927
EURZAR,20050208,084500,7.927,7.927,7.927,7.927
EURZAR,20050208,084600,7.927,7.927,7.927,7.927
EURZAR,20050208,084700,7.927,7.927,7.927,7.927
EURZAR,20050208,084800,7.927,7.928,7.927,7.928
EURZAR,20050208,084900,7.928,7.929,7.928,7.929
EURZAR,20050208,085000,7.930,7.930,7.930,7.930
EURZAR,20050208,085100,7.931,7.932,7.931,7.931
EURZAR,20050208,085200,7.933,7.937,7.933,7.937
EURZAR,20050208,085300,7.936,7.937,7.935,7.937
EURZAR,20050208,085400,7.937,7.937,7.937,7.937
EURZAR,20050208,085500,7.940,7.944,7.940,7.944
EURZAR,20050208,085600,7.945,7.947,7.945,7.947
EURZAR,20050208,085700,7.948,7.948,7.947,7.947
EURZAR,20050208,085800,7.947,7.947,7.947,7.947
EURZAR,20050208,085900,7.947,7.947,7.947,7.947
EURZAR,20050208,090000,7.948,7.948,7.948,7.948
EURZAR,20050208,090100,7.948,7.949,7.947,7.947
EURZAR,20050208,090200,7.944,7.944,7.942,7.942
EURZAR,20050208,090300,7.942,7.942,7.942,7.942
EURZAR,20050208,090400,7.944,7.945,7.944,7.945
EURZAR,20050208,090500,7.944,7.951,7.944,7.951
EURZAR,20050208,090600,7.953,7.954,7.953,7.954
EURZAR,20050208,090700,7.955,7.957,7.955,7.957
EURZAR,20050208,090800,7.957,7.957,7.957,7.957
EURZAR,20050208,090900,7.956,7.958,7.956,7.958
EURZAR,20050208,091000,7.958,7.959,7.958,7.959
EURZAR,20050208,091100,7.959,7.959,7.959,7.959
EURZAR,20050208,091200,7.958,7.958,7.958,7.958
EURZAR,20050208,091300,7.959,7.959,7.959,7.959
EURZAR,20050208,091400,7.959,7.959,7.958,7.958
EURZAR,20050208,091500,7.958,7.960,7.958,7.960
EURZAR,20050208,091600,7.962,7.963,7.962,7.963
EURZAR,20050208,091700,7.964,7.966,7.964,7.966
EURZAR,20050208,091800,7.966,7.975,7.966,7.975
EURZAR,20050208,091900,7.978,7.982,7.978,7.982
EURZAR,20050208,092000,7.978,7.978,7.974,7.974
EURZAR,20050208,092100,7.974,7.974,7.970,7.970
EURZAR,20050208,092200,7.970,7.970,7.968,7.970
EURZAR,20050208,092300,7.970,7.972,7.970,7.972
EURZAR,20050208,092400,7.972,7.972,7.972,7.972
EURZAR,20050208,092500,7.972,7.973,7.972,7.973
EURZAR,20050208,092600,7.974,7.974,7.971,7.971
EURZAR,20050208,092700,7.970,7.970,7.967,7.967
EURZAR,20050208,092800,7.966,7.966,7.961,7.961
EURZAR,20050208,092900,7.960,7.960,7.959,7.960
EURZAR,20050208,093000,7.961,7.961,7.960,7.960
EURZAR,20050208,093100,7.960,7.960,7.955,7.955
EURZAR,20050208,093200,7.956,7.958,7.956,7.958
EURZAR,20050208,093300,7.959,7.959,7.959,7.959
EURZAR,20050208,093400,7.959,7.960,7.959,7.960
EURZAR,20050208,093500,7.960,7.960,7.960,7.960
EURZAR,20050208,093600,7.960,7.960,7.958,7.958
EURZAR,20050208,093700,7.958,7.958,7.957,7.957
EURZAR,20050208,093800,7.957,7.960,7.957,7.959
EURZAR,20050208,093900,7.958,7.958,7.954,7.955
EURZAR,20050208,094000,7.954,7.954,7.953,7.953
EURZAR,20050208,094100,7.953,7.953,7.953,7.953
EURZAR,20050208,094200,7.953,7.953,7.951,7.951
EURZAR,20050208,094300,7.951,7.953,7.951,7.952
EURZAR,20050208,094400,7.951,7.951,7.951,7.951
EURZAR,20050208,094500,7.951,7.952,7.951,7.952
EURZAR,20050208,094600,7.951,7.951,7.948,7.948
EURZAR,20050208,094700,7.947,7.947,7.947,7.947
EURZAR,20050208,094800,7.947,7.951,7.946,7.951
EURZAR,20050208,094900,7.952,7.955,7.952,7.955
EURZAR,20050208,095000,7.955,7.955,7.951,7.951
EURZAR,20050208,095100,7.951,7.959,7.951,7.959
EURZAR,20050208,095200,7.960,7.960,7.960,7.960
EURZAR,20050208,095300,7.960,7.960,7.958,7.958
EURZAR,20050208,095400,7.959,7.959,7.959,7.959
EURZAR,20050208,095500,7.960,7.960,7.960,7.960
EURZAR,20050208,095600,7.961,7.962,7.961,7.962
EURZAR,20050208,095700,7.962,7.962,7.960,7.960
EURZAR,20050208,095800,7.960,7.960,7.959,7.959
EURZAR,20050208,095900,7.959,7.959,7.958,7.958
EURZAR,20050208,100000,7.958,7.958,7.958,7.958
EURZAR,20050208,100100,7.958,7.959,7.958,7.959
EURZAR,20050208,100200,7.959,7.961,7.959,7.961
EURZAR,20050208,100300,7.961,7.963,7.961,7.963
EURZAR,20050208,100400,7.963,7.967,7.963,7.967
EURZAR,20050208,100500,7.970,7.971,7.970,7.971
EURZAR,20050208,100600,7.971,7.974,7.971,7.974
EURZAR,20050208,100700,7.974,7.984,7.974,7.984
EURZAR,20050208,100800,7.986,7.992,7.986,7.992
EURZAR,20050208,100900,7.992,7.992,7.989,7.989
EURZAR,20050208,101000,7.988,7.988,7.987,7.987
EURZAR,20050208,101100,7.987,7.987,7.987,7.987
EURZAR,20050208,101200,7.987,7.992,7.987,7.992
EURZAR,20050208,101300,7.993,7.994,7.993,7.993
EURZAR,20050208,101400,7.993,7.996,7.993,7.996
EURZAR,20050208,101500,7.997,7.997,7.996,7.996
EURZAR,20050208,101600,7.996,7.996,7.992,7.992
EURZAR,20050208,101700,7.991,7.991,7.989,7.989
EURZAR,20050208,101800,7.989,7.989,7.987,7.987
EURZAR,20050208,101900,7.987,7.987,7.985,7.985
EURZAR,20050208,102000,7.985,7.985,7.985,7.985
EURZAR,20050208,102100,7.984,7.984,7.984,7.984
EURZAR,20050208,102200,7.984,7.985,7.984,7.985
EURZAR,20050208,102300,7.984,7.984,7.983,7.983
EURZAR,20050208,102400,7.983,7.984,7.983,7.984
EURZAR,20050208,102500,7.984,7.985,7.984,7.985
EURZAR,20050208,102600,7.985,7.985,7.985,7.985
EURZAR,20050208,102700,7.985,7.986,7.985,7.986
EURZAR,20050208,102800,7.987,7.987,7.987,7.987
EURZAR,20050208,102900,7.987,7.989,7.987,7.989
EURZAR,20050208,103000,7.989,7.990,7.989,7.990
EURZAR,20050208,103100,7.990,7.990,7.990,7.990
EURZAR,20050208,103200,7.990,7.990,7.990,7.990
EURZAR,20050208,103300,7.990,7.990,7.988,7.989
EURZAR,20050208,103400,7.990,7.990,7.990,7.990
EURZAR,20050208,103500,7.991,7.991,7.991,7.991
EURZAR,20050208,103600,7.991,7.992,7.991,7.992
EURZAR,20050208,103700,7.992,7.992,7.990,7.990
EURZAR,20050208,103800,7.989,7.989,7.988,7.988
EURZAR,20050208,103900,7.988,7.989,7.988,7.989
EURZAR,20050208,104000,7.990,7.990,7.990,7.990
EURZAR,20050208,104100,7.989,7.989,7.988,7.988
EURZAR,20050208,104200,7.988,7.988,7.988,7.988
EURZAR,20050208,104300,7.990,7.990,7.990,7.990
EURZAR,20050208,104400,7.990,7.992,7.990,7.992
EURZAR,20050208,104500,7.992,7.993,7.992,7.992
EURZAR,20050208,104600,7.992,7.992,7.990,7.990
EURZAR,20050208,104700,7.990,7.990,7.990,7.990
EURZAR,20050208,104800,7.990,7.992,7.990,7.992
EURZAR,20050208,104900,7.993,7.994,7.993,7.994
EURZAR,20050208,105000,7.993,7.993,7.993,7.993
EURZAR,20050208,105100,7.993,7.994,7.993,7.994
EURZAR,20050208,105200,7.994,7.994,7.994,7.994
EURZAR,20050208,105300,7.996,8.002,7.996,8.002
EURZAR,20050208,105400,8.003,8.003,8.001,8.001
EURZAR,20050208,105500,8.001,8.001,7.998,7.999
EURZAR,20050208,105600,8.000,8.000,7.998,7.998
EURZAR,20050208,105700,7.997,7.998,7.997,7.998
EURZAR,20050208,105800,7.999,7.999,7.999,7.999
EURZAR,20050208,105900,7.999,7.999,7.999,7.999
EURZAR,20050208,110000,7.999,7.999,7.998,7.998
EURZAR,20050208,110100,7.997,7.997,7.993,7.993
EURZAR,20050208,110200,7.992,7.994,7.992,7.994
EURZAR,20050208,110300,7.994,7.994,7.992,7.992
EURZAR,20050208,110400,7.991,7.991,7.987,7.987
EURZAR,20050208,110500,7.987,7.988,7.987,7.988
EURZAR,20050208,110600,7.988,7.991,7.988,7.990
EURZAR,20050208,110700,7.989,7.989,7.988,7.988
EURZAR,20050208,110800,7.988,7.989,7.987,7.987
EURZAR,20050208,110900,7.987,7.991,7.987,7.991
EURZAR,20050208,111000,7.993,7.993,7.992,7.992
EURZAR,20050208,111100,7.992,7.993,7.992,7.993
EURZAR,20050208,111200,7.994,7.994,7.994,7.994
EURZAR,20050208,111300,7.994,7.995,7.993,7.993
EURZAR,20050208,111400,7.992,7.992,7.992,7.992
EURZAR,20050208,111500,7.992,7.994,7.992,7.994
EURZAR,20050208,111600,7.994,7.994,7.992,7.992
EURZAR,20050208,111700,7.991,7.991,7.988,7.988
EURZAR,20050208,111800,7.988,7.990,7.988,7.990
EURZAR,20050208,111900,7.990,7.990,7.990,7.990
EURZAR,20050208,112000,7.990,7.991,7.990,7.991
EURZAR,20050208,112100,7.991,7.991,7.991,7.991
EURZAR,20050208,112200,7.992,7.992,7.992,7.992
EURZAR,20050208,112300,7.992,7.992,7.991,7.991
EURZAR,20050208,112400,7.991,7.992,7.990,7.990
EURZAR,20050208,112500,7.989,7.989,7.989,7.989
EURZAR,20050208,112600,7.989,7.989,7.989,7.989
EURZAR,20050208,112700,7.989,7.989,7.988,7.988
EURZAR,20050208,112800,7.987,7.987,7.987,7.987
EURZAR,20050208,112900,7.987,7.987,7.987,7.987
EURZAR,20050208,113000,7.987,7.987,7.987,7.987
EURZAR,20050208,113100,7.987,7.990,7.987,7.990
EURZAR,20050208,113200,7.990,7.990,7.990,7.990
EURZAR,20050208,113300,7.990,7.990,7.987,7.987
EURZAR,20050208,113400,7.987,7.987,7.986,7.986
EURZAR,20050208,113500,7.986,7.986,7.984,7.984
EURZAR,20050208,113600,7.984,7.984,7.984,7.984
EURZAR,20050208,113700,7.984,7.984,7.984,7.984
EURZAR,20050208,113800,7.985,7.985,7.985,7.985
EURZAR,20050208,113900,7.985,7.986,7.985,7.986
EURZAR,20050208,114000,7.986,7.986,7.985,7.985
EURZAR,20050208,114100,7.985,7.985,7.985,7.985
EURZAR,20050208,114200,7.985,7.985,7.985,7.985
EURZAR,20050208,114300,7.985,7.985,7.985,7.985
EURZAR,20050208,114400,7.985,7.985,7.984,7.984
EURZAR,20050208,114500,7.984,7.985,7.984,7.985
EURZAR,20050208,114600,7.985,7.985,7.985,7.985
EURZAR,20050208,114700,7.985,7.985,7.984,7.984
EURZAR,20050208,114800,7.984,7.984,7.984,7.984
EURZAR,20050208,114900,7.984,7.985,7.984,7.984
EURZAR,20050208,115000,7.984,7.984,7.982,7.982
EURZAR,20050208,115100,7.983,7.983,7.983,7.983
EURZAR,20050208,115200,7.983,7.983,7.982,7.982
EURZAR,20050208,115300,7.981,7.981,7.980,7.980
EURZAR,20050208,115400,7.980,7.980,7.980,7.980
EURZAR,20050208,115500,7.980,7.983,7.978,7.983
EURZAR,20050208,115600,7.983,7.986,7.983,7.984
EURZAR,20050208,115700,7.983,7.983,7.981,7.981
EURZAR,20050208,115800,7.981,7.982,7.981,7.982
EURZAR,20050208,115900,7.982,7.982,7.980,7.981
EURZAR,20050208,120000,7.980,7.980,7.979,7.979
EURZAR,20050208,120100,7.979,7.979,7.979,7.979
EURZAR,20050208,120200,7.980,7.980,7.980,7.980
EURZAR,20050208,120300,7.980,7.980,7.980,7.980
EURZAR,20050208,120400,7.980,7.984,7.980,7.983
EURZAR,20050208,120500,7.982,7.982,7.981,7.981
EURZAR,20050208,120600,7.980,7.980,7.979,7.979
EURZAR,20050208,120700,7.978,7.978,7.974,7.974
EURZAR,20050208,120800,7.975,7.977,7.975,7.977
EURZAR,20050208,120900,7.977,7.977,7.977,7.977
EURZAR,20050208,121000,7.977,7.977,7.977,7.977
EURZAR,20050208,121100,7.977,7.977,7.975,7.975
EURZAR,20050208,121200,7.975,7.976,7.975,7.976
EURZAR,20050208,121300,7.976,7.977,7.976,7.977
EURZAR,20050208,121400,7.977,7.977,7.977,7.977
EURZAR,20050208,121500,7.977,7.979,7.977,7.979
EURZAR,20050208,121600,7.980,7.980,7.980,7.980
EURZAR,20050208,121700,7.979,7.980,7.979,7.980
EURZAR,20050208,121800,7.980,7.980,7.980,7.980
EURZAR,20050208,121900,7.980,7.980,7.980,7.980
EURZAR,20050208,122000,7.980,7.980,7.980,7.980
EURZAR,20050208,122100,7.980,7.980,7.980,7.980
EURZAR,20050208,122200,7.980,7.980,7.979,7.979
EURZAR,20050208,122300,7.979,7.980,7.978,7.980
EURZAR,20050208,122400,7.980,7.981,7.980,7.981
EURZAR,20050208,122500,7.981,7.981,7.981,7.981
EURZAR,20050208,122600,7.981,7.981,7.980,7.980
EURZAR,20050208,122700,7.981,7.981,7.981,7.981
EURZAR,20050208,122800,7.981,7.981,7.981,7.981
EURZAR,20050208,122900,7.980,7.980,7.979,7.979
EURZAR,20050208,123000,7.979,7.979,7.979,7.979
EURZAR,20050208,123100,7.979,7.979,7.979,7.979
EURZAR,20050208,123200,7.980,7.980,7.980,7.980
EURZAR,20050208,123300,7.980,7.981,7.980,7.981
EURZAR,20050208,123400,7.981,7.981,7.981,7.981
EURZAR,20050208,123500,7.982,7.982,7.982,7.982
EURZAR,20050208,123600,7.982,7.983,7.982,7.982
EURZAR,20050208,123700,7.982,7.982,7.981,7.981
EURZAR,20050208,123800,7.982,7.982,7.982,7.982
EURZAR,20050208,123900,7.982,7.982,7.981,7.982
EURZAR,20050208,124000,7.982,7.984,7.982,7.984
EURZAR,20050208,124100,7.984,7.984,7.984,7.984
EURZAR,20050208,124200,7.984,7.984,7.984,7.984
EURZAR,20050208,124300,7.986,7.987,7.986,7.987
EURZAR,20050208,124400,7.987,7.987,7.987,7.987
EURZAR,20050208,124500,7.987,7.987,7.987,7.987
EURZAR,20050208,124600,7.987,7.987,7.987,7.987
EURZAR,20050208,124700,7.987,7.987,7.987,7.987
EURZAR,20050208,124800,7.987,7.987,7.987,7.987
EURZAR,20050208,124900,7.987,7.988,7.987,7.988
EURZAR,20050208,125000,7.990,7.990,7.989,7.989
EURZAR,20050208,125100,7.989,7.990,7.989,7.990
EURZAR,20050208,125200,7.990,7.990,7.989,7.990
EURZAR,20050208,125300,7.990,7.990,7.990,7.990
EURZAR,20050208,125400,7.989,7.989,7.989,7.989
EURZAR,20050208,125500,7.989,7.991,7.989,7.991
EURZAR,20050208,125600,7.992,7.992,7.992,7.992
EURZAR,20050208,125700,7.992,7.994,7.992,7.994
EURZAR,20050208,125800,7.994,7.996,7.994,7.996
EURZAR,20050208,125900,7.996,7.996,7.996,7.996
EURZAR,20050208,130000,7.996,7.996,7.993,7.993
EURZAR,20050208,130100,7.993,7.993,7.993,7.993
EURZAR,20050208,130200,7.993,7.993,7.993,7.993
EURZAR,20050208,130300,7.993,7.995,7.993,7.995
EURZAR,20050208,130400,7.995,7.995,7.994,7.994
EURZAR,20050208,130500,7.994,7.996,7.994,7.996
EURZAR,20050208,130600,7.996,7.996,7.995,7.995
EURZAR,20050208,130700,7.995,7.995,7.994,7.994
EURZAR,20050208,130800,7.994,7.994,7.993,7.993
EURZAR,20050208,130900,7.992,7.992,7.990,7.990
EURZAR,20050208,131000,7.989,7.989,7.988,7.989
EURZAR,20050208,131100,7.989,7.989,7.989,7.989
EURZAR,20050208,131200,7.989,7.990,7.989,7.990
EURZAR,20050208,131300,7.990,7.990,7.987,7.987
EURZAR,20050208,131400,7.987,7.987,7.987,7.987
EURZAR,20050208,131500,7.985,7.985,7.985,7.985
EURZAR,20050208,131600,7.985,7.988,7.985,7.987
EURZAR,20050208,131700,7.985,7.985,7.981,7.982
EURZAR,20050208,131800,7.983,7.984,7.983,7.984
EURZAR,20050208,131900,7.985,7.985,7.982,7.982
EURZAR,20050208,132000,7.983,7.984,7.980,7.980
EURZAR,20050208,132100,7.979,7.979,7.979,7.979
EURZAR,20050208,132200,7.979,7.979,7.978,7.978
EURZAR,20050208,132300,7.977,7.977,7.977,7.977
EURZAR,20050208,132400,7.978,7.978,7.978,7.978
EURZAR,20050208,132500,7.978,7.979,7.977,7.979
EURZAR,20050208,132600,7.979,7.981,7.979,7.981
EURZAR,20050208,132700,7.981,7.981,7.980,7.980
EURZAR,20050208,132800,7.978,7.978,7.973,7.973
EURZAR,20050208,132900,7.973,7.973,7.971,7.971
EURZAR,20050208,133000,7.971,7.971,7.970,7.970
EURZAR,20050208,133100,7.970,7.970,7.970,7.970
EURZAR,20050208,133200,7.970,7.970,7.970,7.970
EURZAR,20050208,133300,7.970,7.970,7.970,7.970
EURZAR,20050208,133400,7.970,7.970,7.970,7.970
EURZAR,20050208,133500,7.970,7.970,7.969,7.969
EURZAR,20050208,133600,7.969,7.969,7.969,7.969
EURZAR,20050208,133700,7.969,7.969,7.969,7.969
EURZAR,20050208,133800,7.969,7.969,7.969,7.969
EURZAR,20050208,133900,7.969,7.972,7.969,7.972
EURZAR,20050208,134000,7.973,7.976,7.973,7.975
EURZAR,20050208,134100,7.974,7.974,7.972,7.973
EURZAR,20050208,134200,7.973,7.974,7.973,7.974
EURZAR,20050208,134300,7.973,7.973,7.973,7.973
EURZAR,20050208,134400,7.973,7.975,7.973,7.975
EURZAR,20050208,134500,7.975,7.977,7.975,7.977
EURZAR,20050208,134600,7.977,7.977,7.977,7.977
EURZAR,20050208,134700,7.977,7.977,7.977,7.977
EURZAR,20050208,134800,7.977,7.977,7.977,7.977
EURZAR,20050208,134900,7.977,7.977,7.977,7.977
EURZAR,20050208,135000,7.977,7.979,7.977,7.979
EURZAR,20050208,135100,7.979,7.979,7.978,7.978
EURZAR,20050208,135200,7.978,7.978,7.978,7.978
EURZAR,20050208,135300,7.978,7.978,7.978,7.978
EURZAR,20050208,135400,7.978,7.978,7.978,7.978
EURZAR,20050208,135500,7.978,7.978,7.976,7.977
EURZAR,20050208,135600,7.977,7.978,7.977,7.977
EURZAR,20050208,135700,7.977,7.977,7.977,7.977
EURZAR,20050208,135800,7.977,7.977,7.977,7.977
EURZAR,20050208,135900,7.977,7.977,7.977,7.977
EURZAR,20050208,140000,7.977,7.977,7.977,7.977
EURZAR,20050208,140100,7.977,7.977,7.977,7.977
EURZAR,20050208,140200,7.975,7.975,7.974,7.974
EURZAR,20050208,140300,7.975,7.976,7.975,7.976
EURZAR,20050208,140400,7.975,7.975,7.973,7.973
EURZAR,20050208,140500,7.972,7.972,7.972,7.972
EURZAR,20050208,140600,7.973,7.975,7.973,7.975
EURZAR,20050208,140700,7.975,7.977,7.975,7.977
EURZAR,20050208,140800,7.977,7.977,7.977,7.977
EURZAR,20050208,140900,7.977,7.977,7.977,7.977
EURZAR,20050208,141000,7.977,7.977,7.977,7.977
EURZAR,20050208,141100,7.977,7.977,7.977,7.977
EURZAR,20050208,141200,7.977,7.977,7.976,7.976
EURZAR,20050208,141300,7.976,7.976,7.973,7.973
EURZAR,20050208,141400,7.972,7.972,7.969,7.969
EURZAR,20050208,141500,7.968,7.968,7.967,7.967
EURZAR,20050208,141600,7.967,7.967,7.964,7.964
EURZAR,20050208,141700,7.964,7.966,7.964,7.966
EURZAR,20050208,141800,7.966,7.966,7.966,7.966
EURZAR,20050208,141900,7.965,7.965,7.965,7.965
EURZAR,20050208,142000,7.966,7.966,7.965,7.966
EURZAR,20050208,142100,7.966,7.967,7.966,7.967
EURZAR,20050208,142200,7.967,7.967,7.966,7.966
EURZAR,20050208,142300,7.965,7.965,7.964,7.965
EURZAR,20050208,142400,7.965,7.966,7.965,7.966
EURZAR,20050208,142500,7.966,7.968,7.966,7.968
EURZAR,20050208,142600,7.968,7.968,7.968,7.968
EURZAR,20050208,142700,7.968,7.971,7.968,7.971
EURZAR,20050208,142800,7.971,7.972,7.971,7.972
EURZAR,20050208,142900,7.972,7.972,7.971,7.971
EURZAR,20050208,143000,7.971,7.971,7.971,7.971
EURZAR,20050208,143100,7.970,7.970,7.969,7.969
EURZAR,20050208,143200,7.970,7.972,7.970,7.972
EURZAR,20050208,143300,7.972,7.973,7.972,7.973
EURZAR,20050208,143400,7.973,7.974,7.972,7.974
EURZAR,20050208,143500,7.975,7.975,7.974,7.975
EURZAR,20050208,143600,7.975,7.977,7.975,7.977
EURZAR,20050208,143700,7.977,7.977,7.976,7.976
EURZAR,20050208,143800,7.976,7.977,7.976,7.977
EURZAR,20050208,143900,7.977,7.978,7.977,7.978
EURZAR,20050208,144000,7.979,7.979,7.977,7.977
EURZAR,20050208,144100,7.977,7.977,7.977,7.977
EURZAR,20050208,144200,7.977,7.978,7.977,7.978
EURZAR,20050208,144300,7.978,7.978,7.977,7.978
EURZAR,20050208,144400,7.978,7.978,7.978,7.978
EURZAR,20050208,144500,7.979,7.980,7.979,7.980
EURZAR,20050208,144600,7.980,7.981,7.980,7.980
EURZAR,20050208,144700,7.980,7.980,7.980,7.980
EURZAR,20050208,144800,7.980,7.981,7.980,7.981
EURZAR,20050208,144900,7.981,7.981,7.981,7.981
EURZAR,20050208,145000,7.981,7.982,7.981,7.982
EURZAR,20050208,145100,7.982,7.982,7.981,7.981
EURZAR,20050208,145200,7.981,7.987,7.981,7.987
EURZAR,20050208,145300,7.987,7.992,7.987,7.992
EURZAR,20050208,145400,7.991,7.991,7.990,7.990
EURZAR,20050208,145500,7.990,7.990,7.989,7.989
EURZAR,20050208,145600,7.989,7.989,7.987,7.987
EURZAR,20050208,145700,7.981,7.981,7.973,7.973
EURZAR,20050208,145800,7.971,7.971,7.971,7.971
EURZAR,20050208,145900,7.970,7.973,7.969,7.973
EURZAR,20050208,150000,7.974,7.974,7.971,7.971
EURZAR,20050208,150100,7.970,7.972,7.970,7.972
EURZAR,20050208,150200,7.972,7.972,7.972,7.972
EURZAR,20050208,150300,7.973,7.975,7.972,7.975
EURZAR,20050208,150400,7.975,7.975,7.975,7.975
EURZAR,20050208,150500,7.978,7.978,7.978,7.978
EURZAR,20050208,150600,7.979,7.982,7.979,7.982
EURZAR,20050208,150700,7.982,7.984,7.982,7.984
EURZAR,20050208,150800,7.985,7.986,7.985,7.986
EURZAR,20050208,150900,7.986,7.986,7.985,7.985
EURZAR,20050208,151000,7.987,7.990,7.987,7.988
EURZAR,20050208,151100,7.987,7.987,7.985,7.985
EURZAR,20050208,151200,7.985,7.986,7.985,7.986
EURZAR,20050208,151300,7.987,7.990,7.987,7.990
EURZAR,20050208,151400,7.991,7.996,7.991,7.994
EURZAR,20050208,151500,7.991,7.991,7.989,7.990
EURZAR,20050208,151600,7.991,7.992,7.991,7.992
EURZAR,20050208,151700,7.992,7.992,7.992,7.992
EURZAR,20050208,151800,7.991,7.991,7.990,7.990
EURZAR,20050208,151900,7.991,7.991,7.991,7.991
EURZAR,20050208,152000,7.991,7.993,7.991,7.993
EURZAR,20050208,152100,7.993,7.993,7.992,7.992
EURZAR,20050208,152200,7.993,7.993,7.993,7.993
EURZAR,20050208,152300,7.994,7.994,7.993,7.993
EURZAR,20050208,152400,7.993,7.993,7.993,7.993
EURZAR,20050208,152500,7.990,7.990,7.989,7.989
EURZAR,20050208,152600,7.989,7.989,7.988,7.988
EURZAR,20050208,152700,7.988,7.988,7.988,7.988
EURZAR,20050208,152800,7.989,7.989,7.988,7.988
EURZAR,20050208,152900,7.988,7.988,7.987,7.987
EURZAR,20050208,153000,7.987,7.988,7.987,7.988
EURZAR,20050208,153100,7.989,7.989,7.989,7.989
EURZAR,20050208,153200,7.989,7.989,7.989,7.989
EURZAR,20050208,153300,7.989,7.989,7.989,7.989
EURZAR,20050208,153400,7.989,7.989,7.989,7.989
EURZAR,20050208,153500,7.989,7.990,7.989,7.990
EURZAR,20050208,153600,7.990,7.990,7.990,7.990
EURZAR,20050208,153700,7.990,7.990,7.989,7.990
EURZAR,20050208,153800,7.990,7.990,7.989,7.989
EURZAR,20050208,153900,7.989,7.990,7.989,7.989
EURZAR,20050208,154000,7.989,7.989,7.987,7.987
EURZAR,20050208,154100,7.987,7.987,7.985,7.985
EURZAR,20050208,154200,7.985,7.985,7.984,7.984
EURZAR,20050208,154300,7.984,7.984,7.984,7.984
EURZAR,20050208,154400,7.984,7.984,7.984,7.984
EURZAR,20050208,154500,7.984,7.984,7.983,7.983
EURZAR,20050208,154600,7.984,7.984,7.984,7.984
EURZAR,20050208,154700,7.984,7.984,7.984,7.984
EURZAR,20050208,154800,7.984,7.984,7.982,7.982
EURZAR,20050208,154900,7.981,7.981,7.980,7.981
EURZAR,20050208,155000,7.983,7.984,7.983,7.984
EURZAR,20050208,155100,7.982,7.983,7.981,7.983
EURZAR,20050208,155200,7.983,7.987,7.983,7.987
EURZAR,20050208,155300,7.987,7.987,7.987,7.987
EURZAR,20050208,155400,7.987,7.989,7.987,7.989
EURZAR,20050208,155500,7.988,7.989,7.987,7.989
EURZAR,20050208,155600,7.989,7.989,7.987,7.987
EURZAR,20050208,155700,7.986,7.986,7.985,7.985
EURZAR,20050208,155800,7.985,7.986,7.985,7.986
EURZAR,20050208,155900,7.985,7.985,7.982,7.982
EURZAR,20050208,160000,7.982,7.984,7.982,7.984
EURZAR,20050208,160100,7.986,7.987,7.986,7.987
EURZAR,20050208,160200,7.987,7.987,7.984,7.984
EURZAR,20050208,160300,7.984,7.984,7.984,7.984
EURZAR,20050208,160400,7.985,7.985,7.985,7.985
EURZAR,20050208,160500,7.985,7.985,7.985,7.985
EURZAR,20050208,160600,7.986,7.989,7.986,7.989
EURZAR,20050208,160700,7.989,7.990,7.989,7.990
EURZAR,20050208,160800,7.989,7.989,7.987,7.987
EURZAR,20050208,160900,7.987,7.989,7.987,7.989
EURZAR,20050208,161000,7.989,7.989,7.989,7.989
EURZAR,20050208,161100,7.990,7.994,7.990,7.994
EURZAR,20050208,161200,7.994,7.994,7.992,7.992
EURZAR,20050208,161300,7.991,7.992,7.990,7.992
EURZAR,20050208,161400,7.992,7.992,7.992,7.992
EURZAR,20050208,161500,7.992,7.992,7.992,7.992
EURZAR,20050208,161600,7.991,7.991,7.988,7.988
EURZAR,20050208,161700,7.987,7.987,7.987,7.987
EURZAR,20050208,161800,7.985,7.985,7.984,7.984
EURZAR,20050208,161900,7.984,7.984,7.984,7.984
EURZAR,20050208,162000,7.985,7.987,7.985,7.987
EURZAR,20050208,162100,7.987,7.988,7.987,7.987
EURZAR,20050208,162200,7.986,7.986,7.985,7.985
EURZAR,20050208,162300,7.985,7.985,7.984,7.984
EURZAR,20050208,162400,7.984,7.984,7.984,7.984
EURZAR,20050208,162500,7.984,7.984,7.982,7.982
EURZAR,20050208,162600,7.981,7.981,7.980,7.980
EURZAR,20050208,162700,7.980,7.980,7.979,7.980
EURZAR,20050208,162800,7.980,7.980,7.980,7.980
EURZAR,20050208,162900,7.980,7.980,7.980,7.980
EURZAR,20050208,163000,7.980,7.981,7.980,7.981
EURZAR,20050208,163100,7.981,7.984,7.981,7.984
EURZAR,20050208,163200,7.984,7.984,7.984,7.984
EURZAR,20050208,163300,7.984,7.984,7.984,7.984
EURZAR,20050208,163400,7.984,7.984,7.984,7.984
EURZAR,20050208,163500,7.985,7.987,7.985,7.987
EURZAR,20050208,163600,7.987,7.987,7.987,7.987
EURZAR,20050208,163700,7.987,7.987,7.985,7.985
EURZAR,20050208,163800,7.984,7.984,7.982,7.983
EURZAR,20050208,163900,7.984,7.985,7.984,7.985
EURZAR,20050208,164000,7.985,7.987,7.985,7.987
EURZAR,20050208,164100,7.987,7.987,7.987,7.987
EURZAR,20050208,164200,7.988,7.990,7.988,7.989
EURZAR,20050208,164300,7.988,7.988,7.987,7.988
EURZAR,20050208,164400,7.988,7.989,7.988,7.989
EURZAR,20050208,164500,7.989,7.989,7.985,7.985
EURZAR,20050208,164600,7.985,7.985,7.984,7.984
EURZAR,20050208,164700,7.984,7.985,7.984,7.985
EURZAR,20050208,164800,7.984,7.984,7.982,7.983
EURZAR,20050208,164900,7.982,7.982,7.977,7.977
EURZAR,20050208,165000,7.975,7.975,7.974,7.975
EURZAR,20050208,165100,7.976,7.979,7.976,7.979
EURZAR,20050208,165200,7.980,7.981,7.980,7.981
EURZAR,20050208,165300,7.981,7.985,7.981,7.985
EURZAR,20050208,165400,7.985,7.985,7.982,7.982
EURZAR,20050208,165500,7.981,7.981,7.980,7.980
EURZAR,20050208,165600,7.980,7.982,7.980,7.982
EURZAR,20050208,165700,7.982,7.984,7.982,7.984
EURZAR,20050208,165800,7.983,7.983,7.983,7.983
EURZAR,20050208,165900,7.983,7.984,7.983,7.984
EURZAR,20050208,170000,7.983,7.984,7.981,7.981
EURZAR,20050208,170100,7.981,7.982,7.980,7.982
EURZAR,20050208,170200,7.982,7.982,7.981,7.981
EURZAR,20050208,170300,7.981,7.981,7.978,7.978
EURZAR,20050208,170400,7.977,7.978,7.977,7.977
EURZAR,20050208,170500,7.976,7.977,7.976,7.977
EURZAR,20050208,170600,7.976,7.976,7.976,7.976
EURZAR,20050208,170700,7.977,7.980,7.977,7.980
EURZAR,20050208,170800,7.980,7.980,7.980,7.980
EURZAR,20050208,170900,7.979,7.979,7.979,7.979
EURZAR,20050208,171000,7.979,7.979,7.977,7.977
EURZAR,20050208,171100,7.977,7.977,7.976,7.976
EURZAR,20050208,171200,7.976,7.976,7.974,7.974
EURZAR,20050208,171300,7.974,7.974,7.974,7.974
EURZAR,20050208,171400,7.974,7.977,7.974,7.977
EURZAR,20050208,171500,7.977,7.980,7.977,7.979
EURZAR,20050208,171600,7.978,7.978,7.978,7.978
EURZAR,20050208,171700,7.978,7.981,7.978,7.981
EURZAR,20050208,171800,7.981,7.981,7.981,7.981
EURZAR,20050208,171900,7.981,7.981,7.980,7.980
EURZAR,20050208,172000,7.979,7.988,7.979,7.987
EURZAR,20050208,172100,7.987,7.987,7.986,7.986
EURZAR,20050208,172200,7.987,7.987,7.985,7.985
EURZAR,20050208,172300,7.984,7.986,7.984,7.986
EURZAR,20050208,172400,7.987,7.987,7.979,7.979
EURZAR,20050208,172500,7.981,7.984,7.981,7.981
EURZAR,20050208,172600,7.982,7.982,7.980,7.981
EURZAR,20050208,172700,7.982,7.982,7.982,7.982
EURZAR,20050208,172800,7.982,7.982,7.982,7.982
EURZAR,20050208,172900,7.982,7.982,7.981,7.981
EURZAR,20050208,173000,7.981,7.981,7.977,7.977
EURZAR,20050208,173100,7.976,7.976,7.974,7.975
EURZAR,20050208,173200,7.976,7.979,7.976,7.979
EURZAR,20050208,173300,7.979,7.980,7.979,7.979
EURZAR,20050208,173400,7.979,7.979,7.977,7.977
EURZAR,20050208,173500,7.975,7.975,7.974,7.974
EURZAR,20050208,173600,7.974,7.977,7.974,7.977
EURZAR,20050208,173700,7.977,7.977,7.975,7.975
EURZAR,20050208,173800,7.975,7.976,7.975,7.975
EURZAR,20050208,173900,7.976,7.978,7.976,7.978
EURZAR,20050208,174000,7.978,7.979,7.978,7.979
EURZAR,20050208,174100,7.980,7.980,7.980,7.980
EURZAR,20050208,174200,7.980,7.980,7.979,7.979
EURZAR,20050208,174300,7.978,7.978,7.973,7.973
EURZAR,20050208,174400,7.973,7.973,7.973,7.973
EURZAR,20050208,174500,7.974,7.975,7.969,7.969
EURZAR,20050208,174600,7.968,7.969,7.967,7.969
EURZAR,20050208,174700,7.970,7.970,7.967,7.967
EURZAR,20050208,174800,7.966,7.966,7.965,7.965
EURZAR,20050208,174900,7.964,7.967,7.963,7.967
EURZAR,20050208,175000,7.968,7.969,7.968,7.969
EURZAR,20050208,175100,7.969,7.969,7.965,7.965
EURZAR,20050208,175200,7.964,7.970,7.964,7.969
EURZAR,20050208,175300,7.969,7.970,7.968,7.970
EURZAR,20050208,175400,7.971,7.972,7.971,7.972
EURZAR,20050208,175500,7.972,7.972,7.971,7.971
EURZAR,20050208,175600,7.971,7.971,7.971,7.971
EURZAR,20050208,175700,7.971,7.971,7.971,7.971
EURZAR,20050208,175800,7.971,7.971,7.964,7.964
EURZAR,20050208,175900,7.964,7.964,7.964,7.964
EURZAR,20050208,180000,7.963,7.964,7.963,7.964
EURZAR,20050208,180100,7.965,7.970,7.965,7.970
EURZAR,20050208,180200,7.970,7.971,7.970,7.970
EURZAR,20050208,180300,7.970,7.970,7.969,7.969
EURZAR,20050208,180400,7.970,7.970,7.970,7.970
EURZAR,20050208,180500,7.970,7.971,7.970,7.970
EURZAR,20050208,180600,7.970,7.970,7.968,7.968
EURZAR,20050208,180700,7.967,7.967,7.966,7.966
EURZAR,20050208,180800,7.965,7.965,7.964,7.965
EURZAR,20050208,180900,7.965,7.965,7.964,7.964
EURZAR,20050208,181000,7.964,7.964,7.964,7.964
EURZAR,20050208,181100,7.964,7.964,7.964,7.964
EURZAR,20050208,181200,7.963,7.965,7.963,7.965
EURZAR,20050208,181300,7.966,7.966,7.966,7.966
EURZAR,20050208,181400,7.966,7.967,7.966,7.967
EURZAR,20050208,181500,7.967,7.967,7.967,7.967
EURZAR,20050208,181600,7.968,7.968,7.968,7.968
EURZAR,20050208,181700,7.969,7.969,7.966,7.966
EURZAR,20050208,181800,7.966,7.966,7.965,7.965
EURZAR,20050208,181900,7.964,7.964,7.963,7.963
EURZAR,20050208,182000,7.964,7.964,7.964,7.964
EURZAR,20050208,182100,7.964,7.964,7.964,7.964
EURZAR,20050208,182200,7.964,7.965,7.964,7.965
EURZAR,20050208,182300,7.965,7.965,7.965,7.965
EURZAR,20050208,182400,7.965,7.968,7.965,7.968
EURZAR,20050208,182500,7.968,7.969,7.968,7.969
EURZAR,20050208,182600,7.969,7.969,7.969,7.969
EURZAR,20050208,182700,7.969,7.969,7.968,7.968
EURZAR,20050208,182800,7.969,7.969,7.969,7.969
EURZAR,20050208,182900,7.969,7.970,7.969,7.970
EURZAR,20050208,183000,7.972,7.972,7.972,7.972
EURZAR,20050208,183100,7.972,7.972,7.972,7.972
EURZAR,20050208,183200,7.972,7.972,7.972,7.972
EURZAR,20050208,183300,7.972,7.972,7.972,7.972
EURZAR,20050208,183400,7.972,7.972,7.972,7.972
EURZAR,20050208,183500,7.972,7.972,7.972,7.972
EURZAR,20050208,183600,7.972,7.973,7.972,7.973
EURZAR,20050208,183700,7.972,7.972,7.971,7.971
EURZAR,20050208,183800,7.970,7.970,7.970,7.970
EURZAR,20050208,183900,7.971,7.971,7.971,7.971
EURZAR,20050208,184000,7.971,7.971,7.971,7.971
EURZAR,20050208,184100,7.971,7.971,7.971,7.971
EURZAR,20050208,184200,7.971,7.971,7.971,7.971
EURZAR,20050208,184300,7.971,7.971,7.970,7.970
EURZAR,20050208,184400,7.970,7.970,7.970,7.970
EURZAR,20050208,184500,7.970,7.970,7.970,7.970
EURZAR,20050208,184600,7.970,7.970,7.970,7.970
EURZAR,20050208,184700,7.970,7.970,7.970,7.970
EURZAR,20050208,184800,7.970,7.971,7.970,7.971
EURZAR,20050208,184900,7.971,7.971,7.971,7.971
EURZAR,20050208,185000,7.971,7.973,7.971,7.973
EURZAR,20050208,185100,7.973,7.973,7.973,7.973
EURZAR,20050208,185200,7.974,7.974,7.974,7.974
EURZAR,20050208,185300,7.974,7.974,7.974,7.974
EURZAR,20050208,185400,7.974,7.974,7.974,7.974
EURZAR,20050208,185500,7.974,7.974,7.973,7.973
EURZAR,20050208,185600,7.973,7.974,7.973,7.974
EURZAR,20050208,185700,7.974,7.974,7.974,7.974
EURZAR,20050208,185800,7.974,7.974,7.973,7.973
EURZAR,20050208,185900,7.973,7.973,7.973,7.973
EURZAR,20050208,190000,7.973,7.973,7.972,7.972
EURZAR,20050208,190100,7.972,7.972,7.970,7.970
EURZAR,20050208,190200,7.969,7.969,7.968,7.968
EURZAR,20050208,190300,7.968,7.968,7.968,7.968
EURZAR,20050208,190400,7.969,7.969,7.969,7.969
EURZAR,20050208,190500,7.969,7.970,7.969,7.970
EURZAR,20050208,190600,7.970,7.971,7.970,7.971
EURZAR,20050208,190700,7.971,7.971,7.971,7.971
EURZAR,20050208,190800,7.971,7.971,7.969,7.969
EURZAR,20050208,190900,7.969,7.969,7.967,7.967
EURZAR,20050208,191000,7.967,7.967,7.967,7.967
EURZAR,20050208,191100,7.967,7.967,7.967,7.967
EURZAR,20050208,191200,7.967,7.967,7.967,7.967
EURZAR,20050208,191300,7.967,7.967,7.967,7.967
EURZAR,20050208,191400,7.967,7.967,7.966,7.966
EURZAR,20050208,191500,7.966,7.966,7.966,7.966
EURZAR,20050208,191600,7.966,7.966,7.966,7.966
EURZAR,20050208,191700,7.967,7.967,7.965,7.965
EURZAR,20050208,191800,7.965,7.965,7.964,7.964
EURZAR,20050208,191900,7.963,7.963,7.962,7.962
EURZAR,20050208,192000,7.962,7.962,7.962,7.962
EURZAR,20050208,192100,7.962,7.964,7.962,7.964
EURZAR,20050208,192200,7.965,7.967,7.964,7.967
EURZAR,20050208,192300,7.966,7.967,7.966,7.967
EURZAR,20050208,192400,7.968,7.972,7.968,7.972
EURZAR,20050208,192500,7.973,7.975,7.973,7.975
EURZAR,20050208,192600,7.975,7.975,7.975,7.975
EURZAR,20050208,192700,7.977,7.977,7.977,7.977
EURZAR,20050208,192800,7.978,7.980,7.978,7.980
EURZAR,20050208,192900,7.980,7.981,7.980,7.981
EURZAR,20050208,193000,7.981,7.982,7.981,7.981
EURZAR,20050208,193100,7.981,7.981,7.981,7.981
EURZAR,20050208,193200,7.981,7.986,7.981,7.986
EURZAR,20050208,193300,7.987,7.991,7.987,7.989
EURZAR,20050208,193400,7.989,7.989,7.989,7.989
EURZAR,20050208,193500,7.989,7.989,7.989,7.989
EURZAR,20050208,193600,7.985,7.985,7.981,7.981
EURZAR,20050208,193700,7.981,7.981,7.981,7.981
EURZAR,20050208,193800,7.981,7.982,7.981,7.982
EURZAR,20050208,193900,7.982,7.982,7.982,7.982
EURZAR,20050208,194000,7.982,7.982,7.982,7.982
EURZAR,20050208,194100,7.982,7.984,7.982,7.984
EURZAR,20050208,194200,7.985,7.985,7.984,7.984
EURZAR,20050208,194300,7.984,7.985,7.984,7.985
EURZAR,20050208,194400,7.986,7.987,7.986,7.987
EURZAR,20050208,194500,7.987,7.987,7.987,7.987
EURZAR,20050208,194600,7.987,7.987,7.986,7.986
EURZAR,20050208,194700,7.986,7.987,7.986,7.987
EURZAR,20050208,194800,7.988,7.988,7.987,7.987
EURZAR,20050208,194900,7.987,7.987,7.987,7.987
EURZAR,20050208,195000,7.988,7.989,7.988,7.989
EURZAR,20050208,195100,7.989,7.990,7.989,7.990
EURZAR,20050208,195200,7.990,7.990,7.989,7.989
EURZAR,20050208,195300,7.989,7.989,7.989,7.989
EURZAR,20050208,195400,7.989,7.989,7.989,7.989
EURZAR,20050208,195500,7.989,7.989,7.989,7.989
EURZAR,20050208,195600,7.989,7.989,7.989,7.989
EURZAR,20050208,195700,7.989,7.989,7.989,7.989
EURZAR,20050208,195800,7.987,7.987,7.979,7.979
EURZAR,20050208,195900,7.979,7.979,7.979,7.979
EURZAR,20050208,200000,7.979,7.980,7.979,7.980
EURZAR,20050208,200100,7.981,7.984,7.981,7.984
EURZAR,20050208,200200,7.984,7.988,7.984,7.988
EURZAR,20050208,200300,7.988,7.988,7.984,7.984
EURZAR,20050208,200400,7.980,7.980,7.979,7.979
EURZAR,20050208,200500,7.979,7.979,7.979,7.979
EURZAR,20050208,200600,7.979,7.979,7.979,7.979
EURZAR,20050208,200700,7.979,7.982,7.979,7.982
EURZAR,20050208,200800,7.982,7.985,7.982,7.985
EURZAR,20050208,200900,7.987,7.987,7.987,7.987
EURZAR,20050208,201000,7.987,7.987,7.987,7.987
EURZAR,20050208,201100,7.987,7.987,7.983,7.983
EURZAR,20050208,201200,7.982,7.982,7.974,7.974
EURZAR,20050208,201300,7.974,7.974,7.969,7.969
EURZAR,20050208,201400,7.969,7.970,7.969,7.970
EURZAR,20050208,201500,7.969,7.969,7.969,7.969
EURZAR,20050208,201600,7.969,7.970,7.969,7.969
EURZAR,20050208,201700,7.969,7.969,7.969,7.969
EURZAR,20050208,201800,7.970,7.970,7.970,7.970
EURZAR,20050208,201900,7.970,7.970,7.970,7.970
EURZAR,20050208,202000,7.970,7.970,7.970,7.970
EURZAR,20050208,202100,7.970,7.970,7.970,7.970
EURZAR,20050208,202200,7.970,7.970,7.970,7.970
EURZAR,20050208,202300,7.970,7.970,7.970,7.970
EURZAR,20050208,202400,7.970,7.970,7.970,7.970
EURZAR,20050208,202500,7.970,7.970,7.970,7.970
EURZAR,20050208,202600,7.970,7.970,7.969,7.969
EURZAR,20050208,202700,7.969,7.970,7.969,7.970
EURZAR,20050208,202800,7.970,7.970,7.970,7.970
EURZAR,20050208,202900,7.970,7.975,7.970,7.975
EURZAR,20050208,203000,7.981,7.981,7.981,7.981
EURZAR,20050208,203100,7.981,7.981,7.980,7.980
EURZAR,20050208,203200,7.980,7.980,7.980,7.980
EURZAR,20050208,203300,7.981,7.981,7.981,7.981
EURZAR,20050208,203400,7.982,7.984,7.982,7.984
EURZAR,20050208,203500,7.984,7.984,7.984,7.984
EURZAR,20050208,203600,7.987,7.987,7.987,7.987
EURZAR,20050208,203700,7.987,7.987,7.987,7.987
EURZAR,20050208,203800,7.987,7.987,7.987,7.987
EURZAR,20050208,203900,7.987,7.989,7.987,7.989
EURZAR,20050208,204000,7.989,7.991,7.989,7.991
EURZAR,20050208,204100,7.991,7.991,7.991,7.991
EURZAR,20050208,204200,7.991,7.991,7.991,7.991
EURZAR,20050208,204300,7.991,7.991,7.991,7.991
EURZAR,20050208,204400,7.991,7.991,7.991,7.991
EURZAR,20050208,204500,7.991,7.992,7.991,7.992
EURZAR,20050208,204600,7.992,7.992,7.992,7.992
EURZAR,20050208,204700,7.992,7.992,7.992,7.992
EURZAR,20050208,204800,7.992,7.992,7.992,7.992
EURZAR,20050208,204900,7.992,7.992,7.991,7.991
EURZAR,20050208,205000,7.991,7.991,7.991,7.991
EURZAR,20050208,205100,7.991,7.992,7.991,7.992
EURZAR,20050208,205200,7.992,7.992,7.991,7.991
EURZAR,20050208,205300,7.992,7.992,7.991,7.991
EURZAR,20050208,205400,7.991,7.991,7.991,7.991
EURZAR,20050208,205500,7.992,7.992,7.991,7.991
EURZAR,20050208,205600,7.990,7.990,7.989,7.989
EURZAR,20050208,205700,7.988,7.988,7.987,7.987
EURZAR,20050208,205800,7.987,7.987,7.987,7.987
EURZAR,20050208,205900,7.987,7.987,7.987,7.987
EURZAR,20050208,210000,7.987,7.987,7.987,7.987
EURZAR,20050208,210100,7.987,7.987,7.984,7.984
EURZAR,20050208,210200,7.984,7.984,7.983,7.983
EURZAR,20050208,210300,7.984,7.984,7.984,7.984
EURZAR,20050208,210400,7.984,7.984,7.984,7.984
EURZAR,20050208,210500,7.984,7.984,7.984,7.984
EURZAR,20050208,210600,7.984,7.984,7.984,7.984
EURZAR,20050208,210700,7.984,7.984,7.984,7.984
EURZAR,20050208,210800,7.984,7.984,7.984,7.984
EURZAR,20050208,210900,7.984,7.984,7.983,7.983
EURZAR,20050208,211000,7.981,7.981,7.978,7.978
EURZAR,20050208,211100,7.975,7.975,7.974,7.975
EURZAR,20050208,211200,7.975,7.976,7.975,7.976
EURZAR,20050208,211300,7.976,7.977,7.972,7.972
EURZAR,20050208,211400,7.969,7.969,7.967,7.967
EURZAR,20050208,211500,7.967,7.967,7.966,7.966
EURZAR,20050208,211600,7.967,7.967,7.967,7.967
EURZAR,20050208,211700,7.967,7.967,7.967,7.967
EURZAR,20050208,211800,7.968,7.968,7.968,7.968
EURZAR,20050208,211900,7.968,7.968,7.968,7.968
EURZAR,20050208,212000,7.968,7.968,7.967,7.967
EURZAR,20050208,212100,7.967,7.967,7.967,7.967
EURZAR,20050208,212200,7.967,7.967,7.967,7.967
EURZAR,20050208,212300,7.967,7.967,7.967,7.967
EURZAR,20050208,212400,7.967,7.968,7.967,7.968
EURZAR,20050208,212500,7.968,7.968,7.968,7.968
EURZAR,20050208,212600,7.968,7.968,7.968,7.968
EURZAR,20050208,212700,7.968,7.968,7.968,7.968
EURZAR,20050208,212800,7.968,7.968,7.968,7.968
EURZAR,20050208,212900,7.968,7.968,7.968,7.968
EURZAR,20050208,213000,7.968,7.968,7.968,7.968
EURZAR,20050208,213100,7.968,7.968,7.968,7.968
EURZAR,20050208,213200,7.969,7.969,7.969,7.969
EURZAR,20050208,213300,7.970,7.970,7.970,7.970
EURZAR,20050208,213400,7.970,7.970,7.970,7.970
EURZAR,20050208,213500,7.969,7.969,7.969,7.969
EURZAR,20050208,213600,7.968,7.968,7.967,7.967
EURZAR,20050208,213700,7.967,7.968,7.965,7.965
EURZAR,20050208,213800,7.964,7.964,7.964,7.964
EURZAR,20050208,213900,7.964,7.965,7.964,7.965
EURZAR,20050208,214000,7.966,7.966,7.965,7.965
EURZAR,20050208,214100,7.965,7.965,7.965,7.965
EURZAR,20050208,214200,7.966,7.966,7.966,7.966
EURZAR,20050208,214300,7.966,7.966,7.966,7.966
EURZAR,20050208,214400,7.966,7.966,7.966,7.966
EURZAR,20050208,214500,7.966,7.968,7.966,7.968
EURZAR,20050208,214600,7.968,7.970,7.968,7.970
EURZAR,20050208,214700,7.970,7.970,7.970,7.970
EURZAR,20050208,214800,7.971,7.971,7.971,7.971
EURZAR,20050208,214900,7.972,7.973,7.972,7.973
EURZAR,20050208,215000,7.973,7.975,7.973,7.975
EURZAR,20050208,215100,7.976,7.978,7.976,7.978
EURZAR,20050208,215200,7.978,7.981,7.978,7.981
EURZAR,20050208,215300,7.982,7.982,7.982,7.982
EURZAR,20050208,215400,7.982,7.982,7.982,7.982
EURZAR,20050208,215500,7.982,7.982,7.982,7.982
EURZAR,20050208,215600,7.983,7.983,7.983,7.983
EURZAR,20050208,215700,7.983,7.984,7.983,7.984
EURZAR,20050208,215800,7.984,7.984,7.984,7.984
EURZAR,20050208,215900,7.984,7.984,7.984,7.984
EURZAR,20050208,220000,7.985,7.985,7.985,7.985
EURZAR,20050208,220100,7.985,7.985,7.985,7.985
EURZAR,20050208,220200,7.985,7.985,7.985,7.985
EURZAR,20050208,220300,7.985,7.985,7.985,7.985
EURZAR,20050208,220400,7.985,7.986,7.985,7.986
EURZAR,20050208,220500,7.986,7.986,7.986,7.986
EURZAR,20050208,220600,7.989,7.989,7.989,7.989
EURZAR,20050208,220700,7.989,7.989,7.989,7.989
EURZAR,20050208,220800,7.989,7.991,7.989,7.991
EURZAR,20050208,220900,7.991,7.991,7.991,7.991
EURZAR,20050208,221000,7.992,7.992,7.992,7.992
EURZAR,20050208,221100,7.992,7.993,7.992,7.993
EURZAR,20050208,221200,7.993,7.993,7.993,7.993
EURZAR,20050208,221300,7.994,7.994,7.994,7.994
EURZAR,20050208,221400,7.994,7.994,7.994,7.994
EURZAR,20050208,221500,7.994,7.994,7.993,7.993
EURZAR,20050208,221600,7.993,7.993,7.993,7.993
EURZAR,20050208,221700,7.993,7.993,7.993,7.993
EURZAR,20050208,221800,7.993,7.993,7.993,7.993
EURZAR,20050208,221900,7.993,7.993,7.993,7.993
EURZAR,20050208,222000,7.992,7.992,7.992,7.992
EURZAR,20050208,222100,7.992,7.992,7.992,7.992
EURZAR,20050208,222200,7.992,7.992,7.992,7.992
EURZAR,20050208,222300,7.992,7.992,7.991,7.991
EURZAR,20050208,222400,7.991,7.991,7.991,7.991
EURZAR,20050208,222500,7.989,7.989,7.985,7.985
EURZAR,20050208,222600,7.984,7.985,7.984,7.985
EURZAR,20050208,222700,7.984,7.984,7.984,7.984
EURZAR,20050208,222800,7.984,7.985,7.984,7.985
EURZAR,20050208,222900,7.986,7.987,7.986,7.987
EURZAR,20050208,223000,7.986,7.986,7.986,7.986
EURZAR,20050208,223100,7.987,7.987,7.987,7.987
EURZAR,20050208,223200,7.987,7.987,7.986,7.986
EURZAR,20050208,223300,7.986,7.987,7.986,7.987
EURZAR,20050208,223400,7.987,7.987,7.987,7.987
EURZAR,20050208,223500,7.987,7.987,7.987,7.987
EURZAR,20050208,223600,7.987,7.987,7.987,7.987
EURZAR,20050208,223700,7.987,7.991,7.987,7.991
EURZAR,20050208,223800,7.991,7.991,7.991,7.991
EURZAR,20050208,223900,7.992,7.992,7.992,7.992
EURZAR,20050208,224000,7.993,7.993,7.993,7.993
EURZAR,20050208,224100,7.993,7.993,7.992,7.992
EURZAR,20050208,224200,7.992,7.992,7.992,7.992
EURZAR,20050208,224300,7.992,7.992,7.990,7.990
EURZAR,20050208,224400,7.990,7.990,7.989,7.989
EURZAR,20050208,224500,7.989,7.989,7.989,7.989
EURZAR,20050208,224600,7.989,7.989,7.989,7.989
EURZAR,20050208,224700,7.989,7.989,7.989,7.989
EURZAR,20050208,224800,7.989,7.989,7.989,7.989
EURZAR,20050208,224900,7.989,7.989,7.989,7.989
EURZAR,20050208,225000,7.989,7.989,7.989,7.989
EURZAR,20050208,225100,7.991,7.991,7.991,7.991
EURZAR,20050208,225200,7.993,7.993,7.993,7.993
EURZAR,20050208,225300,7.993,7.993,7.993,7.993
EURZAR,20050208,225400,7.993,7.993,7.993,7.993
EURZAR,20050208,225500,7.993,7.993,7.992,7.992
EURZAR,20050208,225600,7.992,7.992,7.990,7.990
EURZAR,20050208,225700,7.989,7.989,7.989,7.989
EURZAR,20050208,225800,7.989,7.989,7.989,7.989
EURZAR,20050208,225900,7.989,7.989,7.988,7.988
EURZAR,20050208,230000,7.989,7.989,7.989,7.989
EURZAR,20050208,230100,7.989,7.989,7.988,7.988
EURZAR,20050208,230200,7.988,7.988,7.988,7.988
EURZAR,20050208,230300,7.988,7.988,7.984,7.984
EURZAR,20050208,230400,7.981,7.981,7.979,7.979
EURZAR,20050208,230500,7.979,7.980,7.979,7.980
EURZAR,20050208,230600,7.980,7.980,7.980,7.980
EURZAR,20050208,230700,7.980,7.980,7.979,7.979
EURZAR,20050208,230800,7.979,7.979,7.979,7.979
EURZAR,20050208,230900,7.978,7.978,7.978,7.978
EURZAR,20050208,231000,7.978,7.978,7.977,7.977
EURZAR,20050208,231100,7.977,7.982,7.977,7.982
EURZAR,20050208,231200,7.982,7.983,7.982,7.983
EURZAR,20050208,231300,7.984,7.984,7.982,7.982
EURZAR,20050208,231400,7.982,7.982,7.977,7.977
EURZAR,20050208,231500,7.977,7.977,7.977,7.977
EURZAR,20050208,231600,7.979,7.981,7.979,7.981
EURZAR,20050208,231700,7.981,7.981,7.981,7.981
EURZAR,20050208,231800,7.982,7.982,7.982,7.982
EURZAR,20050208,231900,7.984,7.984,7.980,7.980
EURZAR,20050208,232000,7.980,7.980,7.975,7.979
EURZAR,20050208,232100,7.980,7.980,7.980,7.980
EURZAR,20050208,232200,7.985,7.985,7.985,7.985
EURZAR,20050208,232300,7.985,7.985,7.985,7.985
EURZAR,20050208,232400,7.986,7.988,7.986,7.988
EURZAR,20050208,232500,7.987,7.987,7.987,7.987
EURZAR,20050208,232600,7.987,7.988,7.987,7.987
EURZAR,20050208,232700,7.987,7.987,7.987,7.987
EURZAR,20050208,232800,7.986,7.986,7.986,7.986
EURZAR,20050208,232900,7.986,7.986,7.986,7.986
EURZAR,20050208,233000,7.986,7.986,7.986,7.986
EURZAR,20050208,233100,7.986,7.986,7.986,7.986
EURZAR,20050208,233200,7.986,7.986,7.986,7.986
EURZAR,20050208,233300,7.986,7.986,7.985,7.985
EURZAR,20050208,233400,7.985,7.985,7.985,7.985
EURZAR,20050208,233500,7.985,7.985,7.985,7.985
EURZAR,20050208,233600,7.986,7.986,7.985,7.985
EURZAR,20050208,233700,7.985,7.985,7.985,7.985
EURZAR,20050208,233800,7.985,7.985,7.985,7.985
EURZAR,20050208,233900,7.985,7.985,7.985,7.985
EURZAR,20050208,234000,7.985,7.986,7.985,7.986
EURZAR,20050208,234100,7.985,7.985,7.985,7.985
EURZAR,20050208,234200,7.986,7.986,7.986,7.986
EURZAR,20050208,234300,7.986,7.987,7.986,7.987
EURZAR,20050208,234400,7.987,7.987,7.987,7.987
EURZAR,20050208,234500,7.987,7.987,7.987,7.987
EURZAR,20050208,234600,7.987,7.988,7.987,7.988
EURZAR,20050208,234700,7.989,7.989,7.989,7.989
EURZAR,20050208,234800,7.989,7.989,7.989,7.989
EURZAR,20050208,234900,7.989,7.989,7.988,7.988
EURZAR,20050208,235000,7.988,7.988,7.988,7.988
EURZAR,20050208,235100,7.988,7.988,7.988,7.988
EURZAR,20050208,235200,7.988,7.989,7.987,7.987
EURZAR,20050208,235300,7.987,7.987,7.987,7.987
EURZAR,20050208,235400,7.986,7.987,7.986,7.987
EURZAR,20050208,235500,7.987,7.988,7.987,7.988
EURZAR,20050208,235600,7.988,7.988,7.988,7.988
EURZAR,20050208,235700,7.988,7.988,7.988,7.988
EURZAR,20050208,235800,7.988,7.988,7.988,7.988
EURZAR,20050208,235900,7.988,7.988,7.988,7.988
EURZAR,20050209,000000,7.988,7.988,7.988,7.988
XAUEUR,20050208,000300,323.5,323.5,323.5,323.5
XAUEUR,20050208,000800,323.5,323.5,323.5,323.5
XAUEUR,20050208,001300,323.5,323.5,323.5,323.5
XAUEUR,20050208,001800,323.5,323.5,323.5,323.5
XAUEUR,20050208,002300,323.5,323.5,323.5,323.5
XAUEUR,20050208,002800,323.5,323.5,323.5,323.5
XAUEUR,20050208,003300,323.5,323.5,323.5,323.5
XAUEUR,20050208,003600,323.4,323.4,323.4,323.4
XAUEUR,20050208,003900,323.3,323.3,323.3,323.3
XAUEUR,20050208,004400,323.3,323.3,323.3,323.3
XAUEUR,20050208,004500,323.2,323.2,323.2,323.2
XAUEUR,20050208,004600,323.3,323.3,323.3,323.3
XAUEUR,20050208,005100,323.4,323.4,323.3,323.3
XAUEUR,20050208,005500,323.2,323.2,323.2,323.2
XAUEUR,20050208,005600,323.3,323.3,323.3,323.3
XAUEUR,20050208,010100,323.3,323.3,323.3,323.3
XAUEUR,20050208,010600,323.2,323.2,323.2,323.2
XAUEUR,20050208,011100,323.2,323.2,323.1,323.1
XAUEUR,20050208,011200,323.0,323.0,323.0,323.0
XAUEUR,20050208,011400,323.1,323.2,323.1,323.2
XAUEUR,20050208,011900,323.2,323.2,323.1,323.1
XAUEUR,20050208,012400,323.1,323.1,323.1,323.1
XAUEUR,20050208,012900,323.1,323.1,323.1,323.1
XAUEUR,20050208,013400,323.0,323.0,323.0,323.0
XAUEUR,20050208,013900,323.0,323.0,323.0,323.0
XAUEUR,20050208,014200,322.9,322.9,322.9,322.9
XAUEUR,20050208,014300,322.8,322.8,322.8,322.8
XAUEUR,20050208,014400,323.0,323.0,323.0,323.0
XAUEUR,20050208,014600,322.9,322.9,322.9,322.9
XAUEUR,20050208,015100,322.9,322.9,322.9,322.9
XAUEUR,20050208,015500,323.0,323.0,323.0,323.0
XAUEUR,20050208,015800,322.9,322.9,322.9,322.9
XAUEUR,20050208,020000,323.1,323.1,323.0,323.0
XAUEUR,20050208,020300,322.9,322.9,322.8,322.8
XAUEUR,20050208,020400,322.7,322.7,322.7,322.7
XAUEUR,20050208,020900,322.7,322.7,322.7,322.7
XAUEUR,20050208,021400,322.7,322.7,322.7,322.7
XAUEUR,20050208,021800,322.6,322.6,322.6,322.6
XAUEUR,20050208,022300,322.6,322.6,322.6,322.6
XAUEUR,20050208,022600,322.7,322.7,322.7,322.7
XAUEUR,20050208,023000,322.8,322.8,322.8,322.8
XAUEUR,20050208,023500,322.8,322.8,322.8,322.8
XAUEUR,20050208,024000,322.8,322.8,322.8,322.8
XAUEUR,20050208,024500,322.8,322.8,322.8,322.8
XAUEUR,20050208,025000,322.8,322.8,322.8,322.8
XAUEUR,20050208,025500,322.8,322.8,322.8,322.8
XAUEUR,20050208,025600,322.9,322.9,322.9,322.9
XAUEUR,20050208,030100,322.9,322.9,322.9,322.9
XAUEUR,20050208,030400,322.8,322.8,322.8,322.8
XAUEUR,20050208,030600,322.9,323.0,322.9,323.0
XAUEUR,20050208,031100,323.0,323.0,323.0,323.0
XAUEUR,20050208,031500,323.1,323.1,323.1,323.1
XAUEUR,20050208,032000,323.0,323.0,323.0,323.0
XAUEUR,20050208,032100,322.9,322.9,322.8,322.8
XAUEUR,20050208,032400,322.7,322.7,322.7,322.7
XAUEUR,20050208,032500,322.8,322.8,322.8,322.8
XAUEUR,20050208,032700,322.9,322.9,322.9,322.9
XAUEUR,20050208,033200,322.9,322.9,322.8,322.8
XAUEUR,20050208,033300,322.9,322.9,322.9,322.9
XAUEUR,20050208,033400,322.8,322.8,322.8,322.8
XAUEUR,20050208,033500,322.9,322.9,322.9,322.9
XAUEUR,20050208,034000,322.9,322.9,322.9,322.9
XAUEUR,20050208,034500,322.9,322.9,322.9,322.9
XAUEUR,20050208,034900,323.0,323.0,323.0,323.0
XAUEUR,20050208,035400,323.0,323.0,323.0,323.0
XAUEUR,20050208,035900,322.9,323.0,322.9,323.0
XAUEUR,20050208,040400,322.9,322.9,322.9,322.9
XAUEUR,20050208,040800,322.8,322.8,322.8,322.8
XAUEUR,20050208,041300,322.8,322.8,322.8,322.8
XAUEUR,20050208,041500,322.9,322.9,322.9,322.9
XAUEUR,20050208,041600,322.8,322.8,322.8,322.8
XAUEUR,20050208,042100,322.8,322.8,322.8,322.8
XAUEUR,20050208,042600,322.8,322.8,322.8,322.8
XAUEUR,20050208,043100,322.8,322.8,322.8,322.8
XAUEUR,20050208,043600,322.8,322.8,322.8,322.8
XAUEUR,20050208,043800,322.7,322.7,322.7,322.7
XAUEUR,20050208,044100,322.8,322.8,322.8,322.8
XAUEUR,20050208,044200,322.7,322.7,322.7,322.7
XAUEUR,20050208,044500,322.8,322.8,322.8,322.8
XAUEUR,20050208,045000,322.8,322.8,322.8,322.8
XAUEUR,20050208,045500,322.8,322.8,322.8,322.8
XAUEUR,20050208,050000,322.8,322.8,322.8,322.8
XAUEUR,20050208,050500,322.8,322.8,322.8,322.8
XAUEUR,20050208,051000,322.8,322.8,322.8,322.8
XAUEUR,20050208,051500,322.8,322.8,322.8,322.8
XAUEUR,20050208,052000,322.8,322.8,322.8,322.8
XAUEUR,20050208,052400,322.7,322.7,322.7,322.7
XAUEUR,20050208,052900,322.8,322.8,322.8,322.8
XAUEUR,20050208,053400,322.8,322.8,322.8,322.8
XAUEUR,20050208,053600,322.7,322.7,322.7,322.7
XAUEUR,20050208,053700,322.8,322.8,322.8,322.8
XAUEUR,20050208,053800,322.7,322.7,322.7,322.7
XAUEUR,20050208,054200,322.6,322.6,322.6,322.6
XAUEUR,20050208,054500,322.7,322.7,322.7,322.7
XAUEUR,20050208,055000,322.7,322.7,322.7,322.7
XAUEUR,20050208,055500,322.7,322.7,322.7,322.7
XAUEUR,20050208,055800,322.8,322.8,322.8,322.8
XAUEUR,20050208,060200,322.7,322.7,322.7,322.7
XAUEUR,20050208,060700,322.7,322.7,322.7,322.7
XAUEUR,20050208,061200,322.7,322.7,322.7,322.7
XAUEUR,20050208,061700,322.7,322.7,322.7,322.7
XAUEUR,20050208,061800,322.6,322.6,322.6,322.6
XAUEUR,20050208,061900,322.7,322.7,322.7,322.7
XAUEUR,20050208,062400,322.7,322.7,322.7,322.7
XAUEUR,20050208,062900,322.7,322.7,322.7,322.7
XAUEUR,20050208,063400,322.7,322.7,322.7,322.7
XAUEUR,20050208,063500,322.8,322.8,322.8,322.8
XAUEUR,20050208,063800,322.9,322.9,322.9,322.9
XAUEUR,20050208,063900,323.0,323.0,323.0,323.0
XAUEUR,20050208,064400,323.0,323.0,323.0,323.0
XAUEUR,20050208,064800,322.9,322.9,322.9,322.9
XAUEUR,20050208,064900,322.8,322.8,322.8,322.8
XAUEUR,20050208,065400,322.8,322.8,322.8,322.8
XAUEUR,20050208,065600,322.9,322.9,322.9,322.9
XAUEUR,20050208,065800,322.8,322.8,322.8,322.8
XAUEUR,20050208,070300,322.8,322.9,322.8,322.9
XAUEUR,20050208,070500,322.8,322.8,322.8,322.8
XAUEUR,20050208,071000,322.8,322.8,322.8,322.8
XAUEUR,20050208,071500,322.8,322.8,322.8,322.8
XAUEUR,20050208,072000,322.8,322.8,322.8,322.8
XAUEUR,20050208,072200,322.7,322.7,322.7,322.7
XAUEUR,20050208,072300,322.8,322.8,322.8,322.8
XAUEUR,20050208,072800,322.8,322.8,322.8,322.8
XAUEUR,20050208,073300,322.7,322.7,322.7,322.7
XAUEUR,20050208,073800,322.7,322.7,322.7,322.7
XAUEUR,20050208,074000,322.6,322.6,322.6,322.6
XAUEUR,20050208,074200,322.7,322.7,322.7,322.7
XAUEUR,20050208,074600,322.8,322.8,322.8,322.8
XAUEUR,20050208,075100,322.8,322.8,322.8,322.8
XAUEUR,20050208,075300,322.7,322.7,322.6,322.6
XAUEUR,20050208,075700,322.8,322.8,322.8,322.8
XAUEUR,20050208,080000,322.9,322.9,322.9,322.9
XAUEUR,20050208,080100,322.8,322.8,322.8,322.8
XAUEUR,20050208,080600,322.8,322.8,322.8,322.8
XAUEUR,20050208,081100,322.8,322.8,322.8,322.8
XAUEUR,20050208,081400,322.9,322.9,322.8,322.8
XAUEUR,20050208,081600,322.7,322.7,322.7,322.7
XAUEUR,20050208,081900,322.5,322.5,322.5,322.5
XAUEUR,20050208,082400,322.5,322.5,322.5,322.5
XAUEUR,20050208,082500,322.6,322.6,322.6,322.6
XAUEUR,20050208,082600,322.5,322.5,322.5,322.5
XAUEUR,20050208,082700,322.6,322.6,322.6,322.6
XAUEUR,20050208,082800,322.5,322.5,322.5,322.5
XAUEUR,20050208,083200,322.6,322.6,322.6,322.6
XAUEUR,20050208,083300,322.5,322.5,322.5,322.5
XAUEUR,20050208,083700,322.4,322.4,322.4,322.4
XAUEUR,20050208,083900,322.5,322.5,322.5,322.5
XAUEUR,20050208,084400,322.5,322.5,322.5,322.5
XAUEUR,20050208,084900,322.4,322.4,322.4,322.4
XAUEUR,20050208,085100,322.5,322.5,322.5,322.5
XAUEUR,20050208,085600,322.5,322.5,322.5,322.5
XAUEUR,20050208,090000,322.6,322.6,322.6,322.6
XAUEUR,20050208,090100,322.7,322.7,322.7,322.7
XAUEUR,20050208,090200,322.6,322.6,322.6,322.6
XAUEUR,20050208,090400,322.7,322.7,322.7,322.7
XAUEUR,20050208,090900,322.6,322.6,322.6,322.6
XAUEUR,20050208,091000,322.5,322.5,322.5,322.5
XAUEUR,20050208,091200,322.6,322.6,322.5,322.5
XAUEUR,20050208,091400,322.7,322.7,322.7,322.7
XAUEUR,20050208,091900,322.7,322.7,322.7,322.7
XAUEUR,20050208,092200,322.8,322.8,322.8,322.8
XAUEUR,20050208,092600,322.7,322.7,322.7,322.7
XAUEUR,20050208,092800,322.6,322.6,322.5,322.5
XAUEUR,20050208,093100,322.7,322.7,322.7,322.7
XAUEUR,20050208,093400,322.6,322.6,322.6,322.6
XAUEUR,20050208,093700,322.5,322.5,322.5,322.5
XAUEUR,20050208,093900,322.4,322.4,322.3,322.3
XAUEUR,20050208,094000,322.4,322.4,322.4,322.4
XAUEUR,20050208,094100,322.3,322.3,322.3,322.3
XAUEUR,20050208,094600,322.3,322.3,322.3,322.3
XAUEUR,20050208,094800,322.4,322.4,322.4,322.4
XAUEUR,20050208,094900,322.3,322.3,322.3,322.3
XAUEUR,20050208,095100,322.5,322.5,322.5,322.5
XAUEUR,20050208,095500,322.4,322.4,322.4,322.4
XAUEUR,20050208,095600,322.3,322.3,322.3,322.3
XAUEUR,20050208,095700,322.4,322.4,322.4,322.4
XAUEUR,20050208,100200,322.4,322.4,322.4,322.4
XAUEUR,20050208,100500,322.3,322.3,322.3,322.3
XAUEUR,20050208,100800,322.4,322.4,322.4,322.4
XAUEUR,20050208,101200,322.5,322.5,322.5,322.5
XAUEUR,20050208,101400,322.6,322.6,322.6,322.6
XAUEUR,20050208,101500,322.7,322.7,322.6,322.6
XAUEUR,20050208,101600,322.5,322.5,322.5,322.5
XAUEUR,20050208,102100,322.5,322.5,322.5,322.5
XAUEUR,20050208,102300,322.4,322.4,322.4,322.4
XAUEUR,20050208,102600,322.5,322.5,322.5,322.5
XAUEUR,20050208,102900,322.3,322.3,322.3,322.3
XAUEUR,20050208,103400,322.4,322.4,322.3,322.3
XAUEUR,20050208,103600,322.2,322.2,322.2,322.2
XAUEUR,20050208,104100,322.2,322.2,322.2,322.2
XAUEUR,20050208,104300,322.3,322.3,322.3,322.3
XAUEUR,20050208,104700,322.4,322.4,322.4,322.4
XAUEUR,20050208,104800,322.5,322.5,322.4,322.4
XAUEUR,20050208,104900,322.3,322.3,322.3,322.3
XAUEUR,20050208,105400,322.3,322.3,322.2,322.2
XAUEUR,20050208,105900,322.2,322.2,322.2,322.2
XAUEUR,20050208,110100,322.3,322.3,322.3,322.3
XAUEUR,20050208,110200,322.4,322.4,322.4,322.4
XAUEUR,20050208,110300,322.5,322.5,322.5,322.5
XAUEUR,20050208,110600,322.4,322.4,322.4,322.4
XAUEUR,20050208,110700,322.5,322.5,322.5,322.5
XAUEUR,20050208,110900,322.6,322.6,322.6,322.6
XAUEUR,20050208,111100,322.5,322.5,322.3,322.3
XAUEUR,20050208,111500,322.4,322.4,322.4,322.4
XAUEUR,20050208,111600,322.5,322.5,322.5,322.5
XAUEUR,20050208,111700,322.6,322.8,322.6,322.8
XAUEUR,20050208,111900,322.7,322.7,322.7,322.7
XAUEUR,20050208,112400,322.6,322.6,322.6,322.6
XAUEUR,20050208,112600,322.5,322.5,322.5,322.5
XAUEUR,20050208,112700,322.6,322.6,322.6,322.6
XAUEUR,20050208,113100,322.5,322.5,322.5,322.5
XAUEUR,20050208,113200,322.4,322.4,322.4,322.4
XAUEUR,20050208,113700,322.4,322.4,322.4,322.4
XAUEUR,20050208,113800,322.3,322.3,322.3,322.3
XAUEUR,20050208,113900,322.2,322.2,322.2,322.2
XAUEUR,20050208,114400,322.2,322.2,322.2,322.2
XAUEUR,20050208,114500,322.3,322.3,322.3,322.3
XAUEUR,20050208,114600,322.4,322.4,322.4,322.4
XAUEUR,20050208,114700,322.3,322.3,322.3,322.3
XAUEUR,20050208,115200,322.3,322.3,322.3,322.3
XAUEUR,20050208,115400,322.4,322.4,322.4,322.4
XAUEUR,20050208,115500,322.5,322.5,322.5,322.5
XAUEUR,20050208,115600,322.4,322.5,322.4,322.5
XAUEUR,20050208,120100,322.4,322.4,322.2,322.2
XAUEUR,20050208,120200,322.4,322.4,322.4,322.4
XAUEUR,20050208,120300,322.5,322.5,322.5,322.5
XAUEUR,20050208,120400,322.4,322.4,322.4,322.4
XAUEUR,20050208,120600,322.5,322.5,322.5,322.5
XAUEUR,20050208,120800,322.6,322.6,322.5,322.5
XAUEUR,20050208,120900,322.3,322.3,322.3,322.3
XAUEUR,20050208,121000,322.2,322.3,322.2,322.3
XAUEUR,20050208,121100,322.4,322.4,322.4,322.4
XAUEUR,20050208,121500,322.3,322.3,322.3,322.3
XAUEUR,20050208,121700,322.4,322.4,322.4,322.4
XAUEUR,20050208,122000,322.3,322.3,322.3,322.3
XAUEUR,20050208,122100,322.4,322.4,322.4,322.4
XAUEUR,20050208,122300,322.3,322.3,322.3,322.3
XAUEUR,20050208,122400,322.2,322.2,322.2,322.2
XAUEUR,20050208,122600,322.3,322.4,322.3,322.4
XAUEUR,20050208,122700,322.5,322.5,322.3,322.3
XAUEUR,20050208,122800,322.4,322.4,322.4,322.4
XAUEUR,20050208,123200,322.2,322.2,322.2,322.2
XAUEUR,20050208,123400,322.0,322.0,322.0,322.0
XAUEUR,20050208,123600,322.2,322.2,322.2,322.2
XAUEUR,20050208,123800,322.1,322.1,322.1,322.1
XAUEUR,20050208,124300,322.1,322.1,322.1,322.1
XAUEUR,20050208,124800,322.1,322.1,322.1,322.1
XAUEUR,20050208,125000,322.0,322.0,322.0,322.0
XAUEUR,20050208,125200,322.1,322.1,322.1,322.1
XAUEUR,20050208,125300,322.3,322.3,322.3,322.3
XAUEUR,20050208,125800,322.3,322.3,322.3,322.3
XAUEUR,20050208,130000,322.2,322.2,322.2,322.2
XAUEUR,20050208,130500,322.0,322.0,322.0,322.0
XAUEUR,20050208,130700,322.2,322.2,322.2,322.2
XAUEUR,20050208,131000,322.4,322.4,322.4,322.4
XAUEUR,20050208,131100,322.5,322.5,322.5,322.5
XAUEUR,20050208,131400,322.4,322.4,322.4,322.4
XAUEUR,20050208,131500,322.3,322.3,322.3,322.3
XAUEUR,20050208,131600,322.2,322.2,322.2,322.2
XAUEUR,20050208,131700,322.1,322.1,322.1,322.1
XAUEUR,20050208,131800,322.0,322.0,322.0,322.0
XAUEUR,20050208,131900,322.1,322.1,322.1,322.1
XAUEUR,20050208,132300,322.2,322.2,322.2,322.2
XAUEUR,20050208,132800,322.2,322.2,322.2,322.2
XAUEUR,20050208,133200,322.3,322.3,322.3,322.3
XAUEUR,20050208,133500,322.4,322.4,322.4,322.4
XAUEUR,20050208,133700,322.5,322.5,322.5,322.5
XAUEUR,20050208,133800,322.4,322.4,322.4,322.4
XAUEUR,20050208,134000,322.1,322.1,322.0,322.0
XAUEUR,20050208,134200,322.1,322.1,322.1,322.1
XAUEUR,20050208,134300,322.0,322.0,322.0,322.0
XAUEUR,20050208,134400,322.1,322.1,322.1,322.1
XAUEUR,20050208,134500,322.2,322.2,322.2,322.2
XAUEUR,20050208,134800,322.0,322.0,322.0,322.0
XAUEUR,20050208,135300,322.0,322.0,322.0,322.0
XAUEUR,20050208,135600,322.1,322.1,322.0,322.0
XAUEUR,20050208,135900,321.9,321.9,321.9,321.9
XAUEUR,20050208,140200,321.8,321.8,321.8,321.8
XAUEUR,20050208,140300,321.7,321.8,321.7,321.8
XAUEUR,20050208,140400,322.0,322.0,322.0,322.0
XAUEUR,20050208,140600,322.2,322.2,322.2,322.2
XAUEUR,20050208,141000,322.4,322.4,322.4,322.4
XAUEUR,20050208,141100,322.5,322.5,322.5,322.5
XAUEUR,20050208,141400,322.6,322.6,322.5,322.5
XAUEUR,20050208,141500,322.6,322.6,322.6,322.6
XAUEUR,20050208,142000,322.6,322.7,322.6,322.7
XAUEUR,20050208,142100,322.8,322.8,322.8,322.8
XAUEUR,20050208,142200,322.9,323.0,322.9,323.0
XAUEUR,20050208,142600,323.1,323.2,323.1,323.2
XAUEUR,20050208,142900,323.3,323.3,323.3,323.3
XAUEUR,20050208,143000,323.4,323.5,323.4,323.5
XAUEUR,20050208,143200,323.4,323.4,323.3,323.3
XAUEUR,20050208,143400,323.4,323.5,323.4,323.5
XAUEUR,20050208,143700,323.3,323.3,323.3,323.3
XAUEUR,20050208,143800,323.2,323.2,323.2,323.2
XAUEUR,20050208,144300,323.2,323.2,323.2,323.2
XAUEUR,20050208,144600,323.3,323.4,323.3,323.3
XAUEUR,20050208,144700,323.5,323.5,323.5,323.5
XAUEUR,20050208,144800,323.4,323.4,323.3,323.3
XAUEUR,20050208,144900,323.4,323.4,323.4,323.4
XAUEUR,20050208,145300,323.5,323.5,323.5,323.5
XAUEUR,20050208,145400,323.3,323.3,323.3,323.3
XAUEUR,20050208,145900,323.4,323.4,323.4,323.4
XAUEUR,20050208,150000,323.3,323.3,323.2,323.2
XAUEUR,20050208,150200,323.1,323.2,323.1,323.2
XAUEUR,20050208,150700,323.2,323.3,323.2,323.3
XAUEUR,20050208,150800,323.2,323.2,323.2,323.2
XAUEUR,20050208,151000,323.3,323.3,323.3,323.3
XAUEUR,20050208,151100,323.4,323.4,323.3,323.3
XAUEUR,20050208,151300,323.2,323.2,323.2,323.2
XAUEUR,20050208,151500,323.3,323.3,323.2,323.2
XAUEUR,20050208,151600,323.3,323.3,323.3,323.3
XAUEUR,20050208,151700,323.2,323.2,323.2,323.2
XAUEUR,20050208,152000,323.0,323.0,323.0,323.0
XAUEUR,20050208,152100,323.1,323.1,323.0,323.0
XAUEUR,20050208,152500,322.9,322.9,322.9,322.9
XAUEUR,20050208,152600,323.0,323.0,323.0,323.0
XAUEUR,20050208,152800,322.9,322.9,322.9,322.9
XAUEUR,20050208,152900,323.0,323.0,323.0,323.0
XAUEUR,20050208,153000,322.9,322.9,322.9,322.9
XAUEUR,20050208,153100,322.8,322.8,322.8,322.8
XAUEUR,20050208,153600,322.9,322.9,322.9,322.9
XAUEUR,20050208,153700,322.8,322.8,322.8,322.8
XAUEUR,20050208,154200,322.7,322.7,322.4,322.4
XAUEUR,20050208,154300,322.2,322.2,322.2,322.2
XAUEUR,20050208,154500,322.3,322.3,322.3,322.3
XAUEUR,20050208,154700,322.5,322.5,322.5,322.5
XAUEUR,20050208,155100,322.4,322.4,322.3,322.3
XAUEUR,20050208,155200,322.2,322.3,322.2,322.3
XAUEUR,20050208,155500,322.2,322.2,322.2,322.2
XAUEUR,20050208,155700,322.3,322.3,322.3,322.3
XAUEUR,20050208,160200,322.3,322.3,322.2,322.2
XAUEUR,20050208,160400,322.1,322.1,322.1,322.1
XAUEUR,20050208,160500,322.0,322.1,322.0,322.1
XAUEUR,20050208,160600,322.2,322.2,322.2,322.2
XAUEUR,20050208,160700,322.1,322.2,322.1,322.2
XAUEUR,20050208,161100,322.1,322.1,322.0,322.0
XAUEUR,20050208,161200,322.1,322.1,322.1,322.1
XAUEUR,20050208,161300,322.0,322.0,322.0,322.0
XAUEUR,20050208,161400,322.1,322.2,322.1,322.2
XAUEUR,20050208,161700,322.3,322.3,322.3,322.3
XAUEUR,20050208,161900,322.2,322.2,322.2,322.2
XAUEUR,20050208,162000,322.1,322.1,322.1,322.1
XAUEUR,20050208,162100,322.2,322.2,322.2,322.2
XAUEUR,20050208,162400,322.0,322.0,322.0,322.0
XAUEUR,20050208,162500,321.9,321.9,321.8,321.8
XAUEUR,20050208,163000,321.8,321.8,321.8,321.8
XAUEUR,20050208,163200,321.9,321.9,321.9,321.9
XAUEUR,20050208,163400,322.0,322.0,321.9,321.9
XAUEUR,20050208,163500,321.8,321.8,321.8,321.8
XAUEUR,20050208,163700,321.9,321.9,321.9,321.9
XAUEUR,20050208,163800,322.0,322.0,322.0,322.0
XAUEUR,20050208,163900,321.9,321.9,321.8,321.8
XAUEUR,20050208,164100,321.9,322.0,321.8,321.8
XAUEUR,20050208,164300,321.9,322.0,321.9,322.0
XAUEUR,20050208,164400,321.9,322.0,321.9,322.0
XAUEUR,20050208,164600,322.1,322.2,322.1,322.2
XAUEUR,20050208,164800,322.1,322.1,322.0,322.0
XAUEUR,20050208,164900,322.1,322.1,322.1,322.1
XAUEUR,20050208,165000,322.2,322.4,322.2,322.4
XAUEUR,20050208,165100,322.3,322.3,322.3,322.3
XAUEUR,20050208,165200,322.4,322.4,322.4,322.4
XAUEUR,20050208,165300,322.3,322.3,322.3,322.3
XAUEUR,20050208,165400,322.2,322.3,322.2,322.3
XAUEUR,20050208,165500,322.4,322.5,322.4,322.5
XAUEUR,20050208,165900,322.4,322.4,322.4,322.4
XAUEUR,20050208,170000,322.5,322.5,322.5,322.5
XAUEUR,20050208,170400,322.7,322.7,322.6,322.7
XAUEUR,20050208,170600,322.5,322.5,322.5,322.5
XAUEUR,20050208,170900,322.6,322.6,322.6,322.6
XAUEUR,20050208,171000,322.7,322.7,322.7,322.7
XAUEUR,20050208,171500,322.7,322.7,322.7,322.7
XAUEUR,20050208,171800,322.6,322.6,322.6,322.6
XAUEUR,20050208,172000,322.5,322.5,322.2,322.3
XAUEUR,20050208,172100,322.4,322.5,322.4,322.5
XAUEUR,20050208,172200,322.6,322.8,322.6,322.8
XAUEUR,20050208,172400,322.7,322.8,322.7,322.8
XAUEUR,20050208,172500,322.7,322.7,322.7,322.7
XAUEUR,20050208,172600,322.8,322.8,322.8,322.8
XAUEUR,20050208,173000,322.9,323.0,322.9,323.0
XAUEUR,20050208,173100,322.9,323.0,322.9,323.0
XAUEUR,20050208,173200,322.8,322.8,322.8,322.8
XAUEUR,20050208,173500,322.9,323.2,322.9,323.2
XAUEUR,20050208,173600,323.1,323.2,323.1,323.2
XAUEUR,20050208,173800,323.1,323.1,323.1,323.1
XAUEUR,20050208,173900,323.0,323.0,323.0,323.0
XAUEUR,20050208,174300,323.1,323.1,323.0,323.0
XAUEUR,20050208,174400,322.9,322.9,322.9,322.9
XAUEUR,20050208,174500,322.8,322.8,322.8,322.8
XAUEUR,20050208,174900,322.7,322.7,322.7,322.7
XAUEUR,20050208,175000,322.6,322.6,322.6,322.6
XAUEUR,20050208,175100,322.7,322.8,322.7,322.8
XAUEUR,20050208,175200,322.7,322.8,322.7,322.8
XAUEUR,20050208,175300,322.7,322.7,322.7,322.7
XAUEUR,20050208,175400,322.6,322.6,322.5,322.6
XAUEUR,20050208,175500,322.7,322.8,322.7,322.8
XAUEUR,20050208,180000,323.0,323.0,323.0,323.0
XAUEUR,20050208,180100,322.8,322.8,322.8,322.8
XAUEUR,20050208,180600,322.8,322.8,322.8,322.8
XAUEUR,20050208,180800,322.9,322.9,322.9,322.9
XAUEUR,20050208,181000,322.8,322.8,322.8,322.8
XAUEUR,20050208,181400,322.7,322.7,322.7,322.7
XAUEUR,20050208,181500,322.8,322.8,322.8,322.8
XAUEUR,20050208,182000,322.8,322.8,322.8,322.8
XAUEUR,20050208,182400,322.7,322.7,322.7,322.7
XAUEUR,20050208,182600,322.8,322.8,322.8,322.8
XAUEUR,20050208,183000,322.9,322.9,322.9,322.9
XAUEUR,20050208,183200,323.0,323.0,323.0,323.0
XAUEUR,20050208,183600,323.1,323.2,323.1,323.2
XAUEUR,20050208,184000,323.3,323.3,323.3,323.3
XAUEUR,20050208,184100,323.5,323.5,323.5,323.5
XAUEUR,20050208,184200,323.4,323.4,323.2,323.2
XAUEUR,20050208,184400,323.1,323.1,323.1,323.1
XAUEUR,20050208,184800,323.0,323.0,323.0,323.0
XAUEUR,20050208,184900,322.9,322.9,322.9,322.9
XAUEUR,20050208,185000,322.8,322.8,322.8,322.8
XAUEUR,20050208,185500,322.9,322.9,322.8,322.8
XAUEUR,20050208,190000,322.8,322.8,322.8,322.8
XAUEUR,20050208,190100,322.7,322.7,322.5,322.5
XAUEUR,20050208,190200,322.3,322.4,322.3,322.4
XAUEUR,20050208,190300,322.5,322.5,322.5,322.5
XAUEUR,20050208,190800,322.5,322.5,322.5,322.5
XAUEUR,20050208,190900,322.6,322.6,322.5,322.5
XAUEUR,20050208,191300,322.4,322.4,322.3,322.3
XAUEUR,20050208,191400,322.2,322.2,322.2,322.2
XAUEUR,20050208,191500,322.3,322.3,322.3,322.3
XAUEUR,20050208,191700,322.4,322.5,322.4,322.5
XAUEUR,20050208,192200,322.5,322.6,322.5,322.6
XAUEUR,20050208,192700,322.7,322.7,322.7,322.7
XAUEUR,20050208,192900,322.6,322.7,322.6,322.7
XAUEUR,20050208,193000,322.8,322.8,322.6,322.6
XAUEUR,20050208,193100,322.5,322.5,322.5,322.5
XAUEUR,20050208,193600,322.5,322.5,322.5,322.5
XAUEUR,20050208,193800,322.3,322.3,322.3,322.3
XAUEUR,20050208,194000,322.4,322.4,322.4,322.4
XAUEUR,20050208,194200,322.5,322.5,322.5,322.5
XAUEUR,20050208,194700,322.5,322.5,322.5,322.5
XAUEUR,20050208,195200,322.5,322.5,322.5,322.5
XAUEUR,20050208,195700,322.5,322.5,322.5,322.5
XAUEUR,20050208,195800,322.6,322.7,322.6,322.7
XAUEUR,20050208,200300,322.7,322.7,322.7,322.7
XAUEUR,20050208,200400,322.5,322.5,322.5,322.5
XAUEUR,20050208,200500,322.4,322.4,322.4,322.4
XAUEUR,20050208,200600,322.5,322.5,322.5,322.5
XAUEUR,20050208,200900,322.4,322.4,322.4,322.4
XAUEUR,20050208,201000,322.5,322.5,322.5,322.5
XAUEUR,20050208,201200,322.7,322.7,322.7,322.7
XAUEUR,20050208,201300,322.5,322.5,322.5,322.5
XAUEUR,20050208,201400,322.4,322.4,322.4,322.4
XAUEUR,20050208,201500,322.5,322.5,322.5,322.5
XAUEUR,20050208,201600,322.4,322.5,322.4,322.5
XAUEUR,20050208,201800,322.4,322.4,322.4,322.4
XAUEUR,20050208,202300,322.4,322.4,322.4,322.4
XAUEUR,20050208,202600,322.5,322.5,322.5,322.5
XAUEUR,20050208,202800,322.4,322.4,322.4,322.4
XAUEUR,20050208,203000,322.5,322.5,322.5,322.5
XAUEUR,20050208,203300,322.4,322.4,322.4,322.4
XAUEUR,20050208,203800,322.4,322.4,322.4,322.4
XAUEUR,20050208,204000,322.3,322.3,322.3,322.3
XAUEUR,20050208,204100,322.5,322.5,322.5,322.5
XAUEUR,20050208,204200,322.6,322.6,322.5,322.5
XAUEUR,20050208,204700,322.5,322.5,322.5,322.5
XAUEUR,20050208,204900,322.6,322.6,322.6,322.6
XAUEUR,20050208,205100,322.5,322.5,322.5,322.5
XAUEUR,20050208,205300,322.7,322.7,322.7,322.7
XAUEUR,20050208,205400,322.8,322.8,322.8,322.8
XAUEUR,20050208,205500,322.9,322.9,322.9,322.9
XAUEUR,20050208,210000,323.0,323.0,323.0,323.0
XAUEUR,20050208,210500,323.0,323.0,323.0,323.0
XAUEUR,20050208,211000,323.0,323.0,323.0,323.0
XAUEUR,20050208,211500,323.0,323.0,323.0,323.0
XAUEUR,20050208,212000,323.0,323.0,323.0,323.0
XAUEUR,20050208,212500,323.0,323.0,323.0,323.0
XAUEUR,20050208,212900,322.9,322.9,322.9,322.9
XAUEUR,20050208,213000,322.8,322.8,322.8,322.8
XAUEUR,20050208,213500,322.8,322.8,322.8,322.8
XAUEUR,20050208,213700,322.9,323.0,322.9,323.0
XAUEUR,20050208,214200,323.0,323.0,323.0,323.0
XAUEUR,20050208,214500,322.9,322.9,322.9,322.9
XAUEUR,20050208,214700,322.8,322.8,322.8,322.8
XAUEUR,20050208,215200,322.8,322.8,322.8,322.8
XAUEUR,20050208,215700,322.8,322.8,322.8,322.8
XAUEUR,20050208,220200,322.8,322.8,322.8,322.8
XAUEUR,20050208,220700,322.8,322.8,322.8,322.8
XAUEUR,20050208,221200,322.8,322.8,322.8,322.8
XAUEUR,20050208,221300,322.7,322.7,322.7,322.7
XAUEUR,20050208,221500,322.8,322.8,322.8,322.8
XAUEUR,20050208,222000,322.8,322.8,322.8,322.8
XAUEUR,20050208,222500,322.8,322.8,322.8,322.8
XAUEUR,20050208,222600,322.9,322.9,322.9,322.9
XAUEUR,20050208,222800,322.8,322.8,322.8,322.8
XAUEUR,20050208,223200,322.9,322.9,322.9,322.9
XAUEUR,20050208,223300,322.8,322.8,322.8,322.8
XAUEUR,20050208,223800,322.8,322.8,322.8,322.8
XAUEUR,20050208,224300,322.8,322.8,322.8,322.8
XAUEUR,20050208,224800,322.8,322.8,322.8,322.8
XAUEUR,20050208,225300,322.8,322.8,322.8,322.8
XAUEUR,20050208,225800,322.8,322.8,322.8,322.8
XAUEUR,20050208,230000,322.9,322.9,322.9,322.9
XAUEUR,20050208,230500,322.9,322.9,322.9,322.9
XAUEUR,20050208,231000,322.9,322.9,322.9,322.9
XAUEUR,20050208,231500,322.9,323.0,322.9,323.0
XAUEUR,20050208,231800,322.9,322.9,322.9,322.9
XAUEUR,20050208,232300,322.9,322.9,322.9,322.9
XAUEUR,20050208,232800,322.9,322.9,322.9,322.9
XAUEUR,20050208,233300,323.0,323.0,323.0,323.0
XAUEUR,20050208,233600,322.9,323.0,322.9,323.0
XAUEUR,20050208,233900,322.9,322.9,322.9,322.9
XAUEUR,20050208,234200,322.8,322.8,322.8,322.8
XAUEUR,20050208,234700,322.8,322.8,322.8,322.8
XAUEUR,20050208,235100,322.9,322.9,322.9,322.9
XAUEUR,20050208,235600,322.9,322.9,322.9,322.9
XAGEUR,20050208,000200,5.08,5.08,5.08,5.08
XAGEUR,20050208,000700,5.08,5.08,5.08,5.08
XAGEUR,20050208,001200,5.08,5.08,5.08,5.08
XAGEUR,20050208,001700,5.08,5.08,5.08,5.08
XAGEUR,20050208,002200,5.08,5.08,5.08,5.08
XAGEUR,20050208,002700,5.08,5.08,5.08,5.08
XAGEUR,20050208,003200,5.08,5.08,5.08,5.08
XAGEUR,20050208,003700,5.08,5.08,5.08,5.08
XAGEUR,20050208,004200,5.08,5.08,5.08,5.08
XAGEUR,20050208,004700,5.08,5.08,5.08,5.08
XAGEUR,20050208,005200,5.08,5.08,5.08,5.08
XAGEUR,20050208,005600,5.07,5.07,5.07,5.07
XAGEUR,20050208,010100,5.07,5.07,5.07,5.07
XAGEUR,20050208,010600,5.07,5.07,5.07,5.07
XAGEUR,20050208,011100,5.07,5.07,5.07,5.07
XAGEUR,20050208,011600,5.07,5.07,5.07,5.07
XAGEUR,20050208,011700,5.08,5.08,5.08,5.08
XAGEUR,20050208,012200,5.08,5.08,5.08,5.08
XAGEUR,20050208,012700,5.08,5.08,5.08,5.08
XAGEUR,20050208,013200,5.08,5.08,5.08,5.08
XAGEUR,20050208,013700,5.08,5.08,5.08,5.08
XAGEUR,20050208,014200,5.08,5.08,5.08,5.08
XAGEUR,20050208,014700,5.08,5.08,5.08,5.08
XAGEUR,20050208,015100,5.07,5.07,5.07,5.07
XAGEUR,20050208,015600,5.07,5.07,5.07,5.07
XAGEUR,20050208,020100,5.07,5.07,5.07,5.07
XAGEUR,20050208,020600,5.07,5.07,5.07,5.07
XAGEUR,20050208,021100,5.07,5.07,5.07,5.07
XAGEUR,20050208,021600,5.07,5.07,5.07,5.07
XAGEUR,20050208,022100,5.07,5.07,5.07,5.07
XAGEUR,20050208,022600,5.07,5.07,5.07,5.07
XAGEUR,20050208,023000,5.06,5.06,5.06,5.06
XAGEUR,20050208,023500,5.06,5.06,5.06,5.06
XAGEUR,20050208,024000,5.06,5.06,5.06,5.06
XAGEUR,20050208,024500,5.06,5.06,5.06,5.06
XAGEUR,20050208,025000,5.06,5.06,5.06,5.06
XAGEUR,20050208,025400,5.07,5.07,5.07,5.07
XAGEUR,20050208,025900,5.07,5.07,5.07,5.07
XAGEUR,20050208,030400,5.07,5.07,5.07,5.07
XAGEUR,20050208,030900,5.07,5.07,5.07,5.07
XAGEUR,20050208,031400,5.07,5.07,5.07,5.07
XAGEUR,20050208,031900,5.07,5.07,5.07,5.07
XAGEUR,20050208,032400,5.07,5.07,5.07,5.07
XAGEUR,20050208,032900,5.07,5.07,5.07,5.07
XAGEUR,20050208,033400,5.07,5.07,5.07,5.07
XAGEUR,20050208,033900,5.07,5.07,5.07,5.07
XAGEUR,20050208,034400,5.07,5.07,5.07,5.07
XAGEUR,20050208,034900,5.07,5.07,5.07,5.07
XAGEUR,20050208,035400,5.07,5.07,5.07,5.07
XAGEUR,20050208,035900,5.07,5.07,5.07,5.07
XAGEUR,20050208,040400,5.07,5.07,5.07,5.07
XAGEUR,20050208,040900,5.07,5.07,5.07,5.07
XAGEUR,20050208,041400,5.07,5.07,5.07,5.07
XAGEUR,20050208,041900,5.07,5.07,5.07,5.07
XAGEUR,20050208,042400,5.07,5.07,5.07,5.07
XAGEUR,20050208,042900,5.07,5.07,5.07,5.07
XAGEUR,20050208,043400,5.07,5.07,5.07,5.07
XAGEUR,20050208,043900,5.07,5.07,5.07,5.07
XAGEUR,20050208,044400,5.07,5.07,5.07,5.07
XAGEUR,20050208,044900,5.07,5.07,5.07,5.07
XAGEUR,20050208,045400,5.07,5.07,5.07,5.07
XAGEUR,20050208,045900,5.07,5.07,5.07,5.07
XAGEUR,20050208,050400,5.07,5.07,5.07,5.07
XAGEUR,20050208,050900,5.07,5.07,5.07,5.07
XAGEUR,20050208,051400,5.07,5.07,5.07,5.07
XAGEUR,20050208,051900,5.07,5.07,5.07,5.07
XAGEUR,20050208,052400,5.07,5.07,5.07,5.07
XAGEUR,20050208,052900,5.07,5.07,5.07,5.07
XAGEUR,20050208,053400,5.07,5.07,5.07,5.07
XAGEUR,20050208,053600,5.06,5.06,5.05,5.05
XAGEUR,20050208,053700,5.06,5.06,5.06,5.06
XAGEUR,20050208,053900,5.07,5.07,5.07,5.07
XAGEUR,20050208,054400,5.07,5.07,5.07,5.07
XAGEUR,20050208,054900,5.07,5.07,5.07,5.07
XAGEUR,20050208,055400,5.07,5.07,5.07,5.07
XAGEUR,20050208,055900,5.07,5.07,5.07,5.07
XAGEUR,20050208,060400,5.07,5.07,5.07,5.07
XAGEUR,20050208,060900,5.07,5.07,5.07,5.07
XAGEUR,20050208,061400,5.07,5.07,5.07,5.07
XAGEUR,20050208,061900,5.07,5.07,5.07,5.07
XAGEUR,20050208,062400,5.07,5.07,5.07,5.07
XAGEUR,20050208,062900,5.08,5.08,5.08,5.08
XAGEUR,20050208,063400,5.08,5.08,5.08,5.08
XAGEUR,20050208,063900,5.08,5.08,5.08,5.08
XAGEUR,20050208,064400,5.08,5.08,5.08,5.08
XAGEUR,20050208,064900,5.08,5.08,5.08,5.08
XAGEUR,20050208,065400,5.08,5.08,5.08,5.08
XAGEUR,20050208,065900,5.08,5.08,5.08,5.08
XAGEUR,20050208,070400,5.08,5.08,5.08,5.08
XAGEUR,20050208,070900,5.08,5.08,5.08,5.08
XAGEUR,20050208,071400,5.08,5.08,5.08,5.08
XAGEUR,20050208,071900,5.08,5.08,5.08,5.08
XAGEUR,20050208,072400,5.08,5.08,5.08,5.08
XAGEUR,20050208,072900,5.08,5.08,5.08,5.08
XAGEUR,20050208,073400,5.08,5.08,5.08,5.08
XAGEUR,20050208,073900,5.08,5.08,5.08,5.08
XAGEUR,20050208,074400,5.08,5.08,5.08,5.08
XAGEUR,20050208,074900,5.08,5.08,5.08,5.08
XAGEUR,20050208,075400,5.08,5.08,5.08,5.08
XAGEUR,20050208,075900,5.08,5.08,5.08,5.08
XAGEUR,20050208,080400,5.08,5.08,5.08,5.08
XAGEUR,20050208,080900,5.08,5.08,5.08,5.08
XAGEUR,20050208,081400,5.08,5.08,5.08,5.08
XAGEUR,20050208,081900,5.08,5.08,5.08,5.08
XAGEUR,20050208,082400,5.08,5.08,5.08,5.08
XAGEUR,20050208,082900,5.08,5.08,5.08,5.08
XAGEUR,20050208,083400,5.08,5.08,5.07,5.07
XAGEUR,20050208,083900,5.07,5.07,5.07,5.07
XAGEUR,20050208,084400,5.07,5.07,5.07,5.07
XAGEUR,20050208,084900,5.07,5.07,5.07,5.07
XAGEUR,20050208,085400,5.07,5.07,5.07,5.07
XAGEUR,20050208,085900,5.07,5.07,5.07,5.07
XAGEUR,20050208,090400,5.07,5.07,5.07,5.07
XAGEUR,20050208,090900,5.07,5.07,5.07,5.07
XAGEUR,20050208,091400,5.07,5.07,5.07,5.07
XAGEUR,20050208,091900,5.07,5.07,5.07,5.07
XAGEUR,20050208,092400,5.07,5.07,5.07,5.07
XAGEUR,20050208,092900,5.07,5.07,5.07,5.07
XAGEUR,20050208,093400,5.07,5.07,5.07,5.07
XAGEUR,20050208,093900,5.07,5.07,5.07,5.07
XAGEUR,20050208,094400,5.07,5.07,5.07,5.07
XAGEUR,20050208,094800,5.08,5.08,5.08,5.08
XAGEUR,20050208,095300,5.08,5.08,5.08,5.08
XAGEUR,20050208,095800,5.08,5.08,5.08,5.08
XAGEUR,20050208,100300,5.08,5.08,5.08,5.08
XAGEUR,20050208,100800,5.08,5.08,5.08,5.08
XAGEUR,20050208,101300,5.08,5.08,5.08,5.08
XAGEUR,20050208,101500,5.09,5.09,5.09,5.09
XAGEUR,20050208,101600,5.08,5.08,5.08,5.08
XAGEUR,20050208,102100,5.08,5.08,5.08,5.08
XAGEUR,20050208,102600,5.08,5.08,5.08,5.08
XAGEUR,20050208,103100,5.08,5.08,5.08,5.08
XAGEUR,20050208,103300,5.07,5.07,5.07,5.07
XAGEUR,20050208,103800,5.07,5.07,5.07,5.07
XAGEUR,20050208,104300,5.07,5.07,5.07,5.07
XAGEUR,20050208,104800,5.07,5.07,5.07,5.07
XAGEUR,20050208,105300,5.07,5.07,5.07,5.07
XAGEUR,20050208,105800,5.07,5.07,5.07,5.07
XAGEUR,20050208,110300,5.07,5.07,5.07,5.07
XAGEUR,20050208,110500,5.06,5.06,5.06,5.06
XAGEUR,20050208,110600,5.05,5.05,5.05,5.05
XAGEUR,20050208,110900,5.04,5.04,5.04,5.04
XAGEUR,20050208,111100,5.05,5.05,5.05,5.05
XAGEUR,20050208,111500,5.04,5.04,5.04,5.04
XAGEUR,20050208,111600,5.05,5.05,5.05,5.05
XAGEUR,20050208,112100,5.05,5.05,5.05,5.05
XAGEUR,20050208,112600,5.06,5.06,5.06,5.06
XAGEUR,20050208,112900,5.07,5.07,5.07,5.07
XAGEUR,20050208,113100,5.06,5.06,5.06,5.06
XAGEUR,20050208,113200,5.05,5.05,5.05,5.05
XAGEUR,20050208,113700,5.05,5.05,5.05,5.05
XAGEUR,20050208,114200,5.05,5.05,5.05,5.05
XAGEUR,20050208,114700,5.05,5.05,5.05,5.05
XAGEUR,20050208,115200,5.05,5.05,5.05,5.05
XAGEUR,20050208,115400,5.06,5.06,5.06,5.06
XAGEUR,20050208,115900,5.06,5.06,5.06,5.06
XAGEUR,20050208,120400,5.06,5.06,5.06,5.06
XAGEUR,20050208,120900,5.06,5.06,5.06,5.06
XAGEUR,20050208,121400,5.06,5.06,5.06,5.06
XAGEUR,20050208,121900,5.06,5.06,5.06,5.06
XAGEUR,20050208,122400,5.06,5.06,5.06,5.06
XAGEUR,20050208,122500,5.07,5.07,5.07,5.07
XAGEUR,20050208,123000,5.07,5.07,5.07,5.07
XAGEUR,20050208,123500,5.07,5.07,5.07,5.07
XAGEUR,20050208,124000,5.07,5.07,5.07,5.07
XAGEUR,20050208,124500,5.07,5.07,5.07,5.07
XAGEUR,20050208,125000,5.07,5.07,5.07,5.07
XAGEUR,20050208,125400,5.06,5.06,5.06,5.06
XAGEUR,20050208,125600,5.05,5.05,5.05,5.05
XAGEUR,20050208,130100,5.05,5.05,5.05,5.05
XAGEUR,20050208,130600,5.05,5.05,5.05,5.05
XAGEUR,20050208,131100,5.05,5.05,5.05,5.05
XAGEUR,20050208,131300,5.06,5.06,5.06,5.06
XAGEUR,20050208,131700,5.05,5.05,5.05,5.05
XAGEUR,20050208,132000,5.06,5.06,5.06,5.06
XAGEUR,20050208,132500,5.06,5.07,5.06,5.07
XAGEUR,20050208,133000,5.07,5.07,5.07,5.07
XAGEUR,20050208,133500,5.07,5.07,5.07,5.07
XAGEUR,20050208,134000,5.07,5.07,5.07,5.07
XAGEUR,20050208,134500,5.07,5.07,5.07,5.07
XAGEUR,20050208,135000,5.07,5.07,5.07,5.07
XAGEUR,20050208,135500,5.07,5.07,5.07,5.07
XAGEUR,20050208,140000,5.07,5.07,5.07,5.07
XAGEUR,20050208,140500,5.07,5.07,5.07,5.07
XAGEUR,20050208,141000,5.07,5.07,5.07,5.07
XAGEUR,20050208,141500,5.07,5.07,5.07,5.07
XAGEUR,20050208,142000,5.07,5.07,5.07,5.07
XAGEUR,20050208,142500,5.07,5.07,5.07,5.07
XAGEUR,20050208,142600,5.08,5.08,5.08,5.08
XAGEUR,20050208,142900,5.09,5.09,5.09,5.09
XAGEUR,20050208,143100,5.10,5.10,5.10,5.10
XAGEUR,20050208,143600,5.10,5.10,5.10,5.10
XAGEUR,20050208,144100,5.10,5.10,5.10,5.10
XAGEUR,20050208,144600,5.10,5.11,5.10,5.11
XAGEUR,20050208,145100,5.11,5.11,5.11,5.11
XAGEUR,20050208,145600,5.11,5.11,5.11,5.11
XAGEUR,20050208,150100,5.11,5.11,5.11,5.11
XAGEUR,20050208,150200,5.10,5.10,5.10,5.10
XAGEUR,20050208,150300,5.11,5.11,5.11,5.11
XAGEUR,20050208,150800,5.10,5.10,5.10,5.10
XAGEUR,20050208,151000,5.11,5.11,5.11,5.11
XAGEUR,20050208,151500,5.11,5.11,5.11,5.11
XAGEUR,20050208,152000,5.11,5.11,5.11,5.11
XAGEUR,20050208,152500,5.11,5.11,5.11,5.11
XAGEUR,20050208,152900,5.09,5.09,5.09,5.09
XAGEUR,20050208,153400,5.09,5.09,5.09,5.09
XAGEUR,20050208,153600,5.10,5.10,5.10,5.10
XAGEUR,20050208,154100,5.10,5.10,5.10,5.10
XAGEUR,20050208,154200,5.09,5.09,5.09,5.09
XAGEUR,20050208,154700,5.09,5.09,5.09,5.09
XAGEUR,20050208,155000,5.08,5.08,5.08,5.08
XAGEUR,20050208,155100,5.09,5.09,5.08,5.08
XAGEUR,20050208,155600,5.08,5.08,5.08,5.08
XAGEUR,20050208,160100,5.08,5.08,5.08,5.08
XAGEUR,20050208,160200,5.07,5.07,5.07,5.07
XAGEUR,20050208,160400,5.06,5.06,5.06,5.06
XAGEUR,20050208,160900,5.06,5.06,5.06,5.06
XAGEUR,20050208,161100,5.07,5.07,5.06,5.06
XAGEUR,20050208,161200,5.07,5.07,5.07,5.07
XAGEUR,20050208,161600,5.08,5.08,5.08,5.08
XAGEUR,20050208,161800,5.09,5.09,5.09,5.09
XAGEUR,20050208,162100,5.08,5.08,5.08,5.08
XAGEUR,20050208,162400,5.07,5.07,5.07,5.07
XAGEUR,20050208,162700,5.05,5.05,5.05,5.05
XAGEUR,20050208,162900,5.06,5.06,5.06,5.06
XAGEUR,20050208,163100,5.07,5.07,5.07,5.07
XAGEUR,20050208,163600,5.07,5.07,5.07,5.07
XAGEUR,20050208,164100,5.07,5.07,5.07,5.07
XAGEUR,20050208,164500,5.08,5.08,5.08,5.08
XAGEUR,20050208,164700,5.09,5.09,5.09,5.09
XAGEUR,20050208,165200,5.09,5.09,5.09,5.09
XAGEUR,20050208,165700,5.09,5.09,5.09,5.09
XAGEUR,20050208,170200,5.09,5.09,5.09,5.09
XAGEUR,20050208,170400,5.10,5.10,5.10,5.10
XAGEUR,20050208,170700,5.09,5.09,5.09,5.09
XAGEUR,20050208,170800,5.08,5.08,5.08,5.08
XAGEUR,20050208,170900,5.09,5.09,5.09,5.09
XAGEUR,20050208,171400,5.09,5.09,5.09,5.09
XAGEUR,20050208,171900,5.08,5.08,5.08,5.08
XAGEUR,20050208,172300,5.09,5.09,5.09,5.09
XAGEUR,20050208,172800,5.09,5.09,5.09,5.09
XAGEUR,20050208,173300,5.09,5.10,5.09,5.10
XAGEUR,20050208,173800,5.10,5.10,5.10,5.10
XAGEUR,20050208,174300,5.10,5.10,5.10,5.10
XAGEUR,20050208,174800,5.10,5.10,5.09,5.09
XAGEUR,20050208,175100,5.10,5.10,5.10,5.10
XAGEUR,20050208,175400,5.09,5.09,5.09,5.09
XAGEUR,20050208,175900,5.09,5.09,5.09,5.09
XAGEUR,20050208,180100,5.10,5.10,5.10,5.10
XAGEUR,20050208,180600,5.10,5.10,5.10,5.10
XAGEUR,20050208,181100,5.10,5.10,5.10,5.10
XAGEUR,20050208,181300,5.09,5.09,5.09,5.09
XAGEUR,20050208,181500,5.10,5.10,5.10,5.10
XAGEUR,20050208,181900,5.09,5.09,5.09,5.09
XAGEUR,20050208,182400,5.09,5.09,5.09,5.09
XAGEUR,20050208,182800,5.10,5.10,5.10,5.10
XAGEUR,20050208,182900,5.11,5.11,5.11,5.11
XAGEUR,20050208,183400,5.11,5.11,5.11,5.11
XAGEUR,20050208,183900,5.11,5.11,5.11,5.11
XAGEUR,20050208,184400,5.11,5.11,5.11,5.11
XAGEUR,20050208,184900,5.11,5.11,5.11,5.11
XAGEUR,20050208,185400,5.11,5.11,5.11,5.11
XAGEUR,20050208,185800,5.10,5.10,5.10,5.10
XAGEUR,20050208,185900,5.09,5.09,5.09,5.09
XAGEUR,20050208,190400,5.09,5.09,5.09,5.09
XAGEUR,20050208,190900,5.09,5.09,5.09,5.09
XAGEUR,20050208,191000,5.10,5.10,5.10,5.10
XAGEUR,20050208,191200,5.09,5.09,5.09,5.09
XAGEUR,20050208,191400,5.08,5.08,5.08,5.08
XAGEUR,20050208,191900,5.09,5.09,5.09,5.09
XAGEUR,20050208,192200,5.10,5.10,5.10,5.10
XAGEUR,20050208,192300,5.09,5.09,5.09,5.09
XAGEUR,20050208,192800,5.09,5.09,5.09,5.09
XAGEUR,20050208,193300,5.09,5.09,5.09,5.09
XAGEUR,20050208,193800,5.09,5.09,5.09,5.09
XAGEUR,20050208,194300,5.09,5.09,5.09,5.09
XAGEUR,20050208,194800,5.09,5.09,5.09,5.09
XAGEUR,20050208,195300,5.10,5.10,5.10,5.10
XAGEUR,20050208,195400,5.09,5.09,5.09,5.09
XAGEUR,20050208,195600,5.10,5.10,5.10,5.10
XAGEUR,20050208,200100,5.10,5.10,5.10,5.10
XAGEUR,20050208,200300,5.09,5.09,5.09,5.09
XAGEUR,20050208,200400,5.08,5.08,5.08,5.08
XAGEUR,20050208,200900,5.08,5.08,5.08,5.08
XAGEUR,20050208,201400,5.08,5.08,5.08,5.08
XAGEUR,20050208,201900,5.08,5.08,5.08,5.08
XAGEUR,20050208,202400,5.08,5.08,5.08,5.08
XAGEUR,20050208,202900,5.08,5.08,5.08,5.08
XAGEUR,20050208,203400,5.08,5.08,5.08,5.08
XAGEUR,20050208,203900,5.08,5.08,5.08,5.08
XAGEUR,20050208,204400,5.08,5.08,5.08,5.08
XAGEUR,20050208,204900,5.08,5.08,5.08,5.08
XAGEUR,20050208,205400,5.08,5.08,5.08,5.08
XAGEUR,20050208,205900,5.08,5.08,5.08,5.08
XAGEUR,20050208,210400,5.08,5.08,5.08,5.08
XAGEUR,20050208,210900,5.08,5.08,5.08,5.08
XAGEUR,20050208,211400,5.08,5.08,5.08,5.08
XAGEUR,20050208,211900,5.08,5.08,5.08,5.08
XAGEUR,20050208,212400,5.08,5.08,5.08,5.08
XAGEUR,20050208,212900,5.08,5.08,5.08,5.08
XAGEUR,20050208,213400,5.08,5.08,5.08,5.08
XAGEUR,20050208,213900,5.09,5.09,5.08,5.08
XAGEUR,20050208,214300,5.09,5.09,5.09,5.09
XAGEUR,20050208,214400,5.08,5.08,5.08,5.08
XAGEUR,20050208,214900,5.08,5.08,5.08,5.08
XAGEUR,20050208,215100,5.09,5.09,5.09,5.09
XAGEUR,20050208,215600,5.09,5.09,5.09,5.09
XAGEUR,20050208,215700,5.08,5.08,5.08,5.08
XAGEUR,20050208,220200,5.08,5.08,5.08,5.08
XAGEUR,20050208,220700,5.08,5.08,5.08,5.08
XAGEUR,20050208,221200,5.08,5.08,5.08,5.08
XAGEUR,20050208,221700,5.08,5.08,5.08,5.08
XAGEUR,20050208,222200,5.08,5.08,5.08,5.08
XAGEUR,20050208,222600,5.09,5.09,5.09,5.09
XAGEUR,20050208,222800,5.08,5.08,5.08,5.08
XAGEUR,20050208,223200,5.09,5.09,5.09,5.09
XAGEUR,20050208,223300,5.08,5.08,5.08,5.08
XAGEUR,20050208,223800,5.08,5.08,5.08,5.08
XAGEUR,20050208,224300,5.08,5.08,5.08,5.08
XAGEUR,20050208,224800,5.08,5.08,5.08,5.08
XAGEUR,20050208,225300,5.08,5.08,5.08,5.08
XAGEUR,20050208,225800,5.08,5.08,5.08,5.08
XAGEUR,20050208,230000,5.09,5.09,5.09,5.09
XAGEUR,20050208,230500,5.09,5.09,5.09,5.09
XAGEUR,20050208,231000,5.09,5.09,5.09,5.09
XAGEUR,20050208,231500,5.09,5.09,5.09,5.09
XAGEUR,20050208,232000,5.09,5.09,5.09,5.09
XAGEUR,20050208,232500,5.09,5.09,5.09,5.09
XAGEUR,20050208,233000,5.09,5.09,5.09,5.09
XAGEUR,20050208,233500,5.09,5.09,5.09,5.09
XAGEUR,20050208,234000,5.09,5.09,5.09,5.09
XAGEUR,20050208,234500,5.09,5.09,5.09,5.09
XAGEUR,20050208,235000,5.09,5.09,5.09,5.09
XAGEUR,20050208,235500,5.09,5.09,5.09,5.09
XAGEUR,20050209,000000,5.09,5.09,5.09,5.09
GBPCAD,20050208,000100,2.3325,2.3325,2.3321,2.3321
GBPCAD,20050208,000200,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050208,000300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050208,000400,2.3318,2.3320,2.3318,2.3320
GBPCAD,20050208,000500,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050208,000600,2.3324,2.3325,2.3324,2.3324
GBPCAD,20050208,000700,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050208,000800,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050208,000900,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050208,001000,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050208,001100,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050208,001200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050208,001300,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050208,001400,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050208,001500,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050208,001600,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050208,001700,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050208,001800,2.3319,2.3319,2.3316,2.3316
GBPCAD,20050208,001900,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050208,002000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050208,002100,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050208,002200,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050208,002300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050208,002400,2.3318,2.3318,2.3317,2.3318
GBPCAD,20050208,002500,2.3318,2.3318,2.3315,2.3315
GBPCAD,20050208,002600,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050208,002700,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050208,002800,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050208,002900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050208,003000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050208,003100,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050208,003200,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050208,003300,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050208,003400,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050208,003500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050208,003600,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050208,003700,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050208,003800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050208,003900,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050208,004000,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050208,004100,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050208,004200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050208,004300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050208,004400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050208,004500,2.3315,2.3318,2.3315,2.3317
GBPCAD,20050208,004600,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050208,004700,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050208,004800,2.3318,2.3320,2.3318,2.3320
GBPCAD,20050208,004900,2.3319,2.3320,2.3319,2.3319
GBPCAD,20050208,005000,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050208,005100,2.3318,2.3321,2.3317,2.3321
GBPCAD,20050208,005200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050208,005300,2.3321,2.3326,2.3321,2.3326
GBPCAD,20050208,005400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050208,005500,2.3326,2.3326,2.3321,2.3321
GBPCAD,20050208,005600,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050208,005700,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050208,005800,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050208,005900,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050208,010000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050208,010100,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050208,010200,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050208,010300,2.3319,2.3321,2.3318,2.3321
GBPCAD,20050208,010400,2.3322,2.3325,2.3322,2.3325
GBPCAD,20050208,010500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050208,010600,2.3326,2.3328,2.3326,2.3327
GBPCAD,20050208,010700,2.3327,2.3327,2.3324,2.3324
GBPCAD,20050208,010800,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050208,010900,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050208,011000,2.3325,2.3330,2.3325,2.3329
GBPCAD,20050208,011100,2.3329,2.3329,2.3327,2.3327
GBPCAD,20050208,011200,2.3326,2.3332,2.3326,2.3331
GBPCAD,20050208,011300,2.3331,2.3333,2.3331,2.3332
GBPCAD,20050208,011400,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050208,011500,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050208,011600,2.3330,2.3334,2.3330,2.3334
GBPCAD,20050208,011700,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050208,011800,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050208,011900,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050208,012000,2.3333,2.3338,2.3333,2.3338
GBPCAD,20050208,012100,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050208,012200,2.3337,2.3337,2.3337,2.3337
GBPCAD,20050208,012300,2.3337,2.3338,2.3337,2.3338
GBPCAD,20050208,012400,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050208,012500,2.3338,2.3338,2.3337,2.3337
GBPCAD,20050208,012600,2.3337,2.3339,2.3337,2.3339
GBPCAD,20050208,012700,2.3338,2.3338,2.3331,2.3331
GBPCAD,20050208,012800,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050208,012900,2.3331,2.3336,2.3331,2.3336
GBPCAD,20050208,013000,2.3338,2.3338,2.3337,2.3337
GBPCAD,20050208,013100,2.3337,2.3338,2.3337,2.3338
GBPCAD,20050208,013200,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050208,013300,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050208,013400,2.3337,2.3338,2.3337,2.3337
GBPCAD,20050208,013500,2.3337,2.3337,2.3337,2.3337
GBPCAD,20050208,013600,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050208,013700,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050208,013800,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050208,013900,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050208,014000,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050208,014100,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050208,014200,2.3337,2.3339,2.3337,2.3339
GBPCAD,20050208,014300,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050208,014400,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050208,014500,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050208,014600,2.3337,2.3337,2.3337,2.3337
GBPCAD,20050208,014700,2.3337,2.3338,2.3337,2.3338
GBPCAD,20050208,014800,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050208,014900,2.3337,2.3337,2.3336,2.3337
GBPCAD,20050208,015000,2.3337,2.3337,2.3336,2.3336
GBPCAD,20050208,015100,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050208,015200,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050208,015300,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050208,015400,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050208,015500,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050208,015600,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050208,015700,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050208,015800,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050208,015900,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050208,020000,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050208,020100,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050208,020200,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050208,020300,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050208,020400,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050208,020500,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050208,020600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050208,020700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050208,020800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050208,020900,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050208,021000,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050208,021100,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050208,021200,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050208,021300,2.3335,2.3335,2.3333,2.3335
GBPCAD,20050208,021400,2.3335,2.3335,2.3334,2.3334
GBPCAD,20050208,021500,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050208,021600,2.3335,2.3335,2.3334,2.3334
GBPCAD,20050208,021700,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050208,021800,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050208,021900,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050208,022000,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050208,022100,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050208,022200,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050208,022300,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050208,022400,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050208,022500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050208,022600,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050208,022700,2.3327,2.3328,2.3327,2.3327
GBPCAD,20050208,022800,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050208,022900,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050208,023000,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050208,023100,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050208,023200,2.3321,2.3321,2.3317,2.3317
GBPCAD,20050208,023300,2.3315,2.3316,2.3315,2.3315
GBPCAD,20050208,023400,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050208,023500,2.3312,2.3314,2.3312,2.3312
GBPCAD,20050208,023600,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050208,023700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050208,023800,2.3312,2.3312,2.3311,2.3312
GBPCAD,20050208,023900,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050208,024000,2.3313,2.3313,2.3311,2.3311
GBPCAD,20050208,024100,2.3311,2.3312,2.3310,2.3312
GBPCAD,20050208,024200,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050208,024300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050208,024400,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050208,024500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050208,024600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050208,024700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050208,024800,2.3312,2.3312,2.3310,2.3311
GBPCAD,20050208,024900,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050208,025000,2.3313,2.3313,2.3311,2.3311
GBPCAD,20050208,025100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050208,025200,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050208,025300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050208,025400,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050208,025500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050208,025600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050208,025700,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050208,025800,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050208,025900,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050208,030000,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050208,030100,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050208,030200,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050208,030300,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050208,030400,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050208,030500,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050208,030600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050208,030700,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050208,030800,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050208,030900,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050208,031000,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050208,031100,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050208,031200,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050208,031300,2.3308,2.3308,2.3303,2.3303
GBPCAD,20050208,031400,2.3303,2.3304,2.3303,2.3303
GBPCAD,20050208,031500,2.3302,2.3302,2.3300,2.3300
GBPCAD,20050208,031600,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050208,031700,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050208,031800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050208,031900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050208,032000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050208,032100,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050208,032200,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050208,032300,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050208,032400,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050208,032500,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050208,032600,2.3309,2.3309,2.3304,2.3304
GBPCAD,20050208,032700,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050208,032800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050208,032900,2.3300,2.3301,2.3298,2.3298
GBPCAD,20050208,033000,2.3296,2.3297,2.3294,2.3294
GBPCAD,20050208,033100,2.3293,2.3293,2.3273,2.3277
GBPCAD,20050208,033200,2.3279,2.3287,2.3279,2.3287
GBPCAD,20050208,033300,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050208,033400,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050208,033500,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050208,033600,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050208,033700,2.3280,2.3280,2.3279,2.3280
GBPCAD,20050208,033800,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050208,033900,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050208,034000,2.3280,2.3280,2.3275,2.3275
GBPCAD,20050208,034100,2.3275,2.3275,2.3274,2.3275
GBPCAD,20050208,034200,2.3275,2.3276,2.3275,2.3275
GBPCAD,20050208,034300,2.3275,2.3276,2.3274,2.3276
GBPCAD,20050208,034400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050208,034500,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050208,034600,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050208,034700,2.3275,2.3276,2.3274,2.3276
GBPCAD,20050208,034800,2.3276,2.3279,2.3276,2.3279
GBPCAD,20050208,034900,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050208,035000,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050208,035100,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050208,035200,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050208,035300,2.3277,2.3278,2.3276,2.3278
GBPCAD,20050208,035400,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050208,035500,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050208,035600,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050208,035700,2.3277,2.3277,2.3274,2.3274
GBPCAD,20050208,035800,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050208,035900,2.3272,2.3272,2.3271,2.3271
GBPCAD,20050208,040000,2.3271,2.3271,2.3271,2.3271
GBPCAD,20050208,040100,2.3270,2.3270,2.3269,2.3269
GBPCAD,20050208,040200,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050208,040300,2.3268,2.3270,2.3268,2.3270
GBPCAD,20050208,040400,2.3270,2.3272,2.3270,2.3272
GBPCAD,20050208,040500,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050208,040600,2.3270,2.3270,2.3268,2.3268
GBPCAD,20050208,040700,2.3266,2.3270,2.3266,2.3270
GBPCAD,20050208,040800,2.3271,2.3272,2.3271,2.3271
GBPCAD,20050208,040900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050208,041000,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050208,041100,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050208,041200,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050208,041300,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050208,041400,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050208,041500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050208,041600,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050208,041700,2.3274,2.3274,2.3274,2.3274
GBPCAD,20050208,041800,2.3274,2.3275,2.3274,2.3274
GBPCAD,20050208,041900,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050208,042000,2.3272,2.3272,2.3271,2.3271
GBPCAD,20050208,042100,2.3271,2.3272,2.3271,2.3272
GBPCAD,20050208,042200,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050208,042300,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050208,042400,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050208,042500,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050208,042600,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050208,042700,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050208,042800,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050208,042900,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050208,043000,2.3276,2.3276,2.3273,2.3273
GBPCAD,20050208,043100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050208,043200,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050208,043300,2.3274,2.3274,2.3274,2.3274
GBPCAD,20050208,043400,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050208,043500,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050208,043600,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050208,043700,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050208,043800,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050208,043900,2.3275,2.3275,2.3274,2.3274
GBPCAD,20050208,044000,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050208,044100,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050208,044200,2.3277,2.3278,2.3277,2.3277
GBPCAD,20050208,044300,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050208,044400,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050208,044500,2.3275,2.3276,2.3275,2.3276
GBPCAD,20050208,044600,2.3276,2.3276,2.3274,2.3274
GBPCAD,20050208,044700,2.3274,2.3274,2.3272,2.3272
GBPCAD,20050208,044800,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050208,044900,2.3275,2.3276,2.3275,2.3276
GBPCAD,20050208,045000,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050208,045100,2.3277,2.3277,2.3276,2.3277
GBPCAD,20050208,045200,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,045300,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,045400,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,045500,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050208,045600,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,045700,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,045800,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,045900,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050208,050000,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,050100,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,050200,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,050300,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050208,050400,2.3279,2.3279,2.3278,2.3278
GBPCAD,20050208,050500,2.3279,2.3281,2.3279,2.3281
GBPCAD,20050208,050600,2.3281,2.3281,2.3281,2.3281
GBPCAD,20050208,050700,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050208,050800,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050208,050900,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,051000,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050208,051100,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050208,051200,2.3278,2.3281,2.3278,2.3280
GBPCAD,20050208,051300,2.3280,2.3280,2.3277,2.3277
GBPCAD,20050208,051400,2.3278,2.3280,2.3278,2.3280
GBPCAD,20050208,051500,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050208,051600,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050208,051700,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050208,051800,2.3279,2.3279,2.3278,2.3278
GBPCAD,20050208,051900,2.3278,2.3278,2.3276,2.3277
GBPCAD,20050208,052000,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050208,052100,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050208,052200,2.3279,2.3281,2.3279,2.3281
GBPCAD,20050208,052300,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050208,052400,2.3284,2.3286,2.3284,2.3284
GBPCAD,20050208,052500,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050208,052600,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050208,052700,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050208,052800,2.3280,2.3280,2.3278,2.3278
GBPCAD,20050208,052900,2.3277,2.3277,2.3273,2.3273
GBPCAD,20050208,053000,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050208,053100,2.3274,2.3276,2.3274,2.3276
GBPCAD,20050208,053200,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050208,053300,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050208,053400,2.3282,2.3285,2.3282,2.3285
GBPCAD,20050208,053500,2.3286,2.3291,2.3286,2.3291
GBPCAD,20050208,053600,2.3290,2.3290,2.3287,2.3287
GBPCAD,20050208,053700,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050208,053800,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050208,053900,2.3282,2.3287,2.3282,2.3287
GBPCAD,20050208,054000,2.3288,2.3288,2.3286,2.3286
GBPCAD,20050208,054100,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050208,054200,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050208,054300,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050208,054400,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050208,054500,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050208,054600,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050208,054700,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050208,054800,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050208,054900,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050208,055000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050208,055100,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050208,055200,2.3288,2.3289,2.3287,2.3287
GBPCAD,20050208,055300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050208,055400,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050208,055500,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050208,055600,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050208,055700,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050208,055800,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050208,055900,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050208,060000,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050208,060100,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050208,060200,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050208,060300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050208,060400,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050208,060500,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050208,060600,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050208,060700,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050208,060800,2.3285,2.3285,2.3285,2.3285
GBPCAD,20050208,060900,2.3285,2.3285,2.3283,2.3283
GBPCAD,20050208,061000,2.3282,2.3285,2.3282,2.3285
GBPCAD,20050208,061100,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050208,061200,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050208,061300,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050208,061400,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050208,061500,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050208,061600,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050208,061700,2.3290,2.3291,2.3289,2.3290
GBPCAD,20050208,061800,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050208,061900,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050208,062000,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050208,062100,2.3291,2.3292,2.3291,2.3291
GBPCAD,20050208,062200,2.3291,2.3292,2.3291,2.3291
GBPCAD,20050208,062300,2.3291,2.3293,2.3290,2.3290
GBPCAD,20050208,062400,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050208,062500,2.3286,2.3286,2.3283,2.3283
GBPCAD,20050208,062600,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050208,062700,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050208,062800,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050208,062900,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050208,063000,2.3282,2.3282,2.3280,2.3281
GBPCAD,20050208,063100,2.3283,2.3285,2.3283,2.3284
GBPCAD,20050208,063200,2.3283,2.3283,2.3280,2.3280
GBPCAD,20050208,063300,2.3280,2.3283,2.3280,2.3282
GBPCAD,20050208,063400,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050208,063500,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050208,063600,2.3280,2.3280,2.3278,2.3279
GBPCAD,20050208,063700,2.3278,2.3278,2.3276,2.3276
GBPCAD,20050208,063800,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050208,063900,2.3277,2.3277,2.3273,2.3273
GBPCAD,20050208,064000,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050208,064100,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050208,064200,2.3271,2.3274,2.3271,2.3274
GBPCAD,20050208,064300,2.3273,2.3273,2.3270,2.3270
GBPCAD,20050208,064400,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050208,064500,2.3269,2.3275,2.3269,2.3275
GBPCAD,20050208,064600,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050208,064700,2.3279,2.3280,2.3279,2.3279
GBPCAD,20050208,064800,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050208,064900,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050208,065000,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050208,065100,2.3282,2.3282,2.3280,2.3281
GBPCAD,20050208,065200,2.3281,2.3281,2.3280,2.3281
GBPCAD,20050208,065300,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050208,065400,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050208,065500,2.3279,2.3279,2.3278,2.3278
GBPCAD,20050208,065600,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050208,065700,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,065800,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,065900,2.3278,2.3282,2.3278,2.3282
GBPCAD,20050208,070000,2.3282,2.3282,2.3279,2.3279
GBPCAD,20050208,070100,2.3278,2.3281,2.3278,2.3281
GBPCAD,20050208,070200,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050208,070300,2.3280,2.3281,2.3280,2.3281
GBPCAD,20050208,070400,2.3281,2.3281,2.3281,2.3281
GBPCAD,20050208,070500,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050208,070600,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050208,070700,2.3281,2.3282,2.3281,2.3281
GBPCAD,20050208,070800,2.3280,2.3280,2.3276,2.3276
GBPCAD,20050208,070900,2.3275,2.3276,2.3274,2.3276
GBPCAD,20050208,071000,2.3275,2.3275,2.3274,2.3274
GBPCAD,20050208,071100,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050208,071200,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050208,071300,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050208,071400,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050208,071500,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050208,071600,2.3271,2.3271,2.3269,2.3269
GBPCAD,20050208,071700,2.3269,2.3273,2.3269,2.3273
GBPCAD,20050208,071800,2.3274,2.3276,2.3274,2.3276
GBPCAD,20050208,071900,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050208,072000,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050208,072100,2.3279,2.3282,2.3279,2.3282
GBPCAD,20050208,072200,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050208,072300,2.3283,2.3284,2.3282,2.3282
GBPCAD,20050208,072400,2.3281,2.3282,2.3279,2.3279
GBPCAD,20050208,072500,2.3278,2.3279,2.3277,2.3279
GBPCAD,20050208,072600,2.3279,2.3280,2.3272,2.3272
GBPCAD,20050208,072700,2.3270,2.3272,2.3270,2.3272
GBPCAD,20050208,072800,2.3273,2.3274,2.3273,2.3273
GBPCAD,20050208,072900,2.3273,2.3273,2.3268,2.3268
GBPCAD,20050208,073000,2.3268,2.3268,2.3267,2.3268
GBPCAD,20050208,073100,2.3268,2.3268,2.3263,2.3263
GBPCAD,20050208,073200,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050208,073300,2.3264,2.3266,2.3263,2.3266
GBPCAD,20050208,073400,2.3268,2.3269,2.3268,2.3268
GBPCAD,20050208,073500,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050208,073600,2.3266,2.3267,2.3266,2.3267
GBPCAD,20050208,073700,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050208,073800,2.3269,2.3269,2.3268,2.3268
GBPCAD,20050208,073900,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050208,074000,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050208,074100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050208,074200,2.3267,2.3270,2.3267,2.3270
GBPCAD,20050208,074300,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050208,074400,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050208,074500,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050208,074600,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050208,074700,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050208,074800,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050208,074900,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050208,075000,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050208,075100,2.3277,2.3277,2.3273,2.3273
GBPCAD,20050208,075200,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050208,075300,2.3271,2.3273,2.3271,2.3272
GBPCAD,20050208,075400,2.3271,2.3271,2.3269,2.3269
GBPCAD,20050208,075500,2.3268,2.3268,2.3265,2.3265
GBPCAD,20050208,075600,2.3264,2.3264,2.3259,2.3259
GBPCAD,20050208,075700,2.3259,2.3262,2.3259,2.3262
GBPCAD,20050208,075800,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050208,075900,2.3266,2.3269,2.3266,2.3269
GBPCAD,20050208,080000,2.3270,2.3275,2.3270,2.3275
GBPCAD,20050208,080100,2.3274,2.3280,2.3274,2.3280
GBPCAD,20050208,080200,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050208,080300,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050208,080400,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050208,080500,2.3280,2.3282,2.3280,2.3280
GBPCAD,20050208,080600,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050208,080700,2.3280,2.3281,2.3276,2.3276
GBPCAD,20050208,080800,2.3275,2.3275,2.3273,2.3274
GBPCAD,20050208,080900,2.3275,2.3275,2.3272,2.3272
GBPCAD,20050208,081000,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050208,081100,2.3270,2.3270,2.3267,2.3267
GBPCAD,20050208,081200,2.3268,2.3269,2.3266,2.3266
GBPCAD,20050208,081300,2.3266,2.3267,2.3266,2.3267
GBPCAD,20050208,081400,2.3264,2.3267,2.3264,2.3267
GBPCAD,20050208,081500,2.3268,2.3270,2.3268,2.3270
GBPCAD,20050208,081600,2.3270,2.3275,2.3270,2.3275
GBPCAD,20050208,081700,2.3273,2.3273,2.3255,2.3255
GBPCAD,20050208,081800,2.3257,2.3265,2.3257,2.3264
GBPCAD,20050208,081900,2.3265,2.3270,2.3265,2.3270
GBPCAD,20050208,082000,2.3271,2.3278,2.3271,2.3277
GBPCAD,20050208,082100,2.3276,2.3276,2.3272,2.3272
GBPCAD,20050208,082200,2.3273,2.3275,2.3273,2.3273
GBPCAD,20050208,082300,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050208,082400,2.3272,2.3272,2.3271,2.3271
GBPCAD,20050208,082500,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050208,082600,2.3272,2.3272,2.3260,2.3260
GBPCAD,20050208,082700,2.3261,2.3266,2.3261,2.3266
GBPCAD,20050208,082800,2.3269,2.3273,2.3269,2.3273
GBPCAD,20050208,082900,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050208,083000,2.3275,2.3275,2.3272,2.3273
GBPCAD,20050208,083100,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050208,083200,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050208,083300,2.3275,2.3281,2.3275,2.3281
GBPCAD,20050208,083400,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050208,083500,2.3281,2.3290,2.3281,2.3290
GBPCAD,20050208,083600,2.3290,2.3293,2.3290,2.3291
GBPCAD,20050208,083700,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050208,083800,2.3286,2.3291,2.3286,2.3291
GBPCAD,20050208,083900,2.3291,2.3293,2.3291,2.3292
GBPCAD,20050208,084000,2.3292,2.3294,2.3292,2.3294
GBPCAD,20050208,084100,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050208,084200,2.3292,2.3292,2.3287,2.3287
GBPCAD,20050208,084300,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050208,084400,2.3288,2.3289,2.3282,2.3282
GBPCAD,20050208,084500,2.3280,2.3283,2.3279,2.3283
GBPCAD,20050208,084600,2.3284,2.3287,2.3284,2.3286
GBPCAD,20050208,084700,2.3286,2.3287,2.3285,2.3285
GBPCAD,20050208,084800,2.3286,2.3286,2.3285,2.3286
GBPCAD,20050208,084900,2.3289,2.3291,2.3289,2.3289
GBPCAD,20050208,085000,2.3286,2.3287,2.3286,2.3286
GBPCAD,20050208,085100,2.3287,2.3293,2.3287,2.3289
GBPCAD,20050208,085200,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050208,085300,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050208,085400,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050208,085500,2.3286,2.3286,2.3284,2.3285
GBPCAD,20050208,085600,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050208,085700,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050208,085800,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050208,085900,2.3284,2.3284,2.3279,2.3279
GBPCAD,20050208,090000,2.3280,2.3285,2.3280,2.3285
GBPCAD,20050208,090100,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050208,090200,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050208,090300,2.3289,2.3293,2.3289,2.3293
GBPCAD,20050208,090400,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050208,090500,2.3292,2.3292,2.3292,2.3292
GBPCAD,20050208,090600,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050208,090700,2.3292,2.3296,2.3292,2.3296
GBPCAD,20050208,090800,2.3296,2.3297,2.3296,2.3296
GBPCAD,20050208,090900,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050208,091000,2.3298,2.3304,2.3298,2.3303
GBPCAD,20050208,091100,2.3301,2.3301,2.3298,2.3298
GBPCAD,20050208,091200,2.3298,2.3301,2.3298,2.3301
GBPCAD,20050208,091300,2.3303,2.3310,2.3303,2.3304
GBPCAD,20050208,091400,2.3303,2.3303,2.3298,2.3298
GBPCAD,20050208,091500,2.3298,2.3298,2.3293,2.3293
GBPCAD,20050208,091600,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050208,091700,2.3292,2.3292,2.3291,2.3291
GBPCAD,20050208,091800,2.3292,2.3298,2.3292,2.3298
GBPCAD,20050208,091900,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050208,092000,2.3298,2.3298,2.3293,2.3293
GBPCAD,20050208,092100,2.3293,2.3294,2.3293,2.3293
GBPCAD,20050208,092200,2.3294,2.3297,2.3294,2.3297
GBPCAD,20050208,092300,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050208,092400,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050208,092500,2.3298,2.3300,2.3297,2.3300
GBPCAD,20050208,092600,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050208,092700,2.3299,2.3299,2.3297,2.3297
GBPCAD,20050208,092800,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050208,092900,2.3296,2.3298,2.3295,2.3295
GBPCAD,20050208,093000,2.3294,2.3298,2.3294,2.3298
GBPCAD,20050208,093100,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050208,093200,2.3299,2.3301,2.3299,2.3301
GBPCAD,20050208,093300,2.3301,2.3308,2.3301,2.3308
GBPCAD,20050208,093400,2.3310,2.3314,2.3307,2.3307
GBPCAD,20050208,093500,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050208,093600,2.3303,2.3309,2.3303,2.3309
GBPCAD,20050208,093700,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050208,093800,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050208,093900,2.3311,2.3311,2.3303,2.3303
GBPCAD,20050208,094000,2.3301,2.3301,2.3298,2.3298
GBPCAD,20050208,094100,2.3298,2.3298,2.3294,2.3294
GBPCAD,20050208,094200,2.3294,2.3294,2.3290,2.3290
GBPCAD,20050208,094300,2.3288,2.3288,2.3274,2.3274
GBPCAD,20050208,094400,2.3272,2.3277,2.3270,2.3277
GBPCAD,20050208,094500,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050208,094600,2.3279,2.3284,2.3279,2.3284
GBPCAD,20050208,094700,2.3284,2.3284,2.3282,2.3283
GBPCAD,20050208,094800,2.3282,2.3282,2.3279,2.3280
GBPCAD,20050208,094900,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050208,095000,2.3280,2.3280,2.3278,2.3280
GBPCAD,20050208,095100,2.3282,2.3291,2.3281,2.3281
GBPCAD,20050208,095200,2.3280,2.3280,2.3276,2.3276
GBPCAD,20050208,095300,2.3275,2.3278,2.3273,2.3278
GBPCAD,20050208,095400,2.3279,2.3281,2.3279,2.3281
GBPCAD,20050208,095500,2.3282,2.3293,2.3282,2.3293
GBPCAD,20050208,095600,2.3295,2.3297,2.3295,2.3297
GBPCAD,20050208,095700,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050208,095800,2.3294,2.3294,2.3291,2.3291
GBPCAD,20050208,095900,2.3291,2.3296,2.3291,2.3296
GBPCAD,20050208,100000,2.3298,2.3303,2.3298,2.3303
GBPCAD,20050208,100100,2.3300,2.3303,2.3300,2.3300
GBPCAD,20050208,100200,2.3298,2.3300,2.3297,2.3297
GBPCAD,20050208,100300,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050208,100400,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050208,100500,2.3296,2.3296,2.3286,2.3289
GBPCAD,20050208,100600,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050208,100700,2.3290,2.3294,2.3290,2.3294
GBPCAD,20050208,100800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050208,100900,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050208,101000,2.3293,2.3296,2.3293,2.3293
GBPCAD,20050208,101100,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050208,101200,2.3293,2.3293,2.3292,2.3293
GBPCAD,20050208,101300,2.3293,2.3293,2.3289,2.3291
GBPCAD,20050208,101400,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050208,101500,2.3295,2.3296,2.3293,2.3293
GBPCAD,20050208,101600,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050208,101700,2.3295,2.3297,2.3295,2.3296
GBPCAD,20050208,101800,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050208,101900,2.3298,2.3300,2.3298,2.3299
GBPCAD,20050208,102000,2.3299,2.3299,2.3293,2.3293
GBPCAD,20050208,102100,2.3290,2.3294,2.3290,2.3293
GBPCAD,20050208,102200,2.3292,2.3295,2.3292,2.3295
GBPCAD,20050208,102300,2.3294,2.3296,2.3293,2.3296
GBPCAD,20050208,102400,2.3297,2.3299,2.3297,2.3299
GBPCAD,20050208,102500,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050208,102600,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050208,102700,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050208,102800,2.3298,2.3300,2.3297,2.3300
GBPCAD,20050208,102900,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050208,103000,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050208,103100,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050208,103200,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050208,103300,2.3298,2.3299,2.3297,2.3299
GBPCAD,20050208,103400,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050208,103500,2.3297,2.3299,2.3297,2.3299
GBPCAD,20050208,103600,2.3299,2.3303,2.3298,2.3303
GBPCAD,20050208,103700,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050208,103800,2.3303,2.3304,2.3303,2.3303
GBPCAD,20050208,103900,2.3301,2.3303,2.3300,2.3303
GBPCAD,20050208,104000,2.3304,2.3304,2.3301,2.3301
GBPCAD,20050208,104100,2.3300,2.3300,2.3293,2.3294
GBPCAD,20050208,104200,2.3293,2.3294,2.3292,2.3293
GBPCAD,20050208,104300,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050208,104400,2.3294,2.3297,2.3294,2.3297
GBPCAD,20050208,104500,2.3297,2.3301,2.3297,2.3300
GBPCAD,20050208,104600,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050208,104700,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050208,104800,2.3307,2.3309,2.3303,2.3304
GBPCAD,20050208,104900,2.3305,2.3309,2.3305,2.3307
GBPCAD,20050208,105000,2.3306,2.3306,2.3303,2.3303
GBPCAD,20050208,105100,2.3305,2.3305,2.3300,2.3300
GBPCAD,20050208,105200,2.3300,2.3300,2.3297,2.3298
GBPCAD,20050208,105300,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050208,105400,2.3301,2.3304,2.3301,2.3304
GBPCAD,20050208,105500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050208,105600,2.3304,2.3317,2.3304,2.3317
GBPCAD,20050208,105700,2.3319,2.3319,2.3316,2.3316
GBPCAD,20050208,105800,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050208,105900,2.3311,2.3314,2.3311,2.3314
GBPCAD,20050208,110000,2.3316,2.3319,2.3316,2.3317
GBPCAD,20050208,110100,2.3315,2.3317,2.3313,2.3317
GBPCAD,20050208,110200,2.3318,2.3318,2.3314,2.3314
GBPCAD,20050208,110300,2.3316,2.3318,2.3315,2.3315
GBPCAD,20050208,110400,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050208,110500,2.3318,2.3319,2.3316,2.3316
GBPCAD,20050208,110600,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050208,110700,2.3315,2.3315,2.3308,2.3308
GBPCAD,20050208,110800,2.3308,2.3308,2.3305,2.3306
GBPCAD,20050208,110900,2.3305,2.3305,2.3303,2.3304
GBPCAD,20050208,111000,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050208,111100,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050208,111200,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050208,111300,2.3308,2.3308,2.3303,2.3303
GBPCAD,20050208,111400,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050208,111500,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050208,111600,2.3303,2.3303,2.3297,2.3298
GBPCAD,20050208,111700,2.3299,2.3301,2.3299,2.3300
GBPCAD,20050208,111800,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050208,111900,2.3300,2.3305,2.3300,2.3305
GBPCAD,20050208,112000,2.3307,2.3307,2.3298,2.3298
GBPCAD,20050208,112100,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050208,112200,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050208,112300,2.3298,2.3300,2.3298,2.3298
GBPCAD,20050208,112400,2.3297,2.3299,2.3296,2.3296
GBPCAD,20050208,112500,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050208,112600,2.3301,2.3303,2.3299,2.3299
GBPCAD,20050208,112700,2.3300,2.3302,2.3300,2.3301
GBPCAD,20050208,112800,2.3300,2.3301,2.3300,2.3300
GBPCAD,20050208,112900,2.3300,2.3302,2.3300,2.3301
GBPCAD,20050208,113000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050208,113100,2.3300,2.3304,2.3300,2.3304
GBPCAD,20050208,113200,2.3305,2.3305,2.3301,2.3301
GBPCAD,20050208,113300,2.3300,2.3300,2.3296,2.3296
GBPCAD,20050208,113400,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050208,113500,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050208,113600,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050208,113700,2.3298,2.3308,2.3298,2.3308
GBPCAD,20050208,113800,2.3310,2.3315,2.3310,2.3314
GBPCAD,20050208,113900,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050208,114000,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050208,114100,2.3305,2.3305,2.3303,2.3304
GBPCAD,20050208,114200,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050208,114300,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050208,114400,2.3299,2.3299,2.3296,2.3296
GBPCAD,20050208,114500,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050208,114600,2.3291,2.3293,2.3290,2.3293
GBPCAD,20050208,114700,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050208,114800,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050208,114900,2.3292,2.3298,2.3292,2.3298
GBPCAD,20050208,115000,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050208,115100,2.3304,2.3304,2.3299,2.3299
GBPCAD,20050208,115200,2.3300,2.3300,2.3293,2.3293
GBPCAD,20050208,115300,2.3292,2.3292,2.3289,2.3289
GBPCAD,20050208,115400,2.3290,2.3291,2.3290,2.3290
GBPCAD,20050208,115500,2.3289,2.3289,2.3273,2.3275
GBPCAD,20050208,115600,2.3276,2.3277,2.3275,2.3276
GBPCAD,20050208,115700,2.3276,2.3276,2.3273,2.3275
GBPCAD,20050208,115800,2.3275,2.3279,2.3275,2.3279
GBPCAD,20050208,115900,2.3277,2.3279,2.3274,2.3274
GBPCAD,20050208,120000,2.3272,2.3272,2.3264,2.3264
GBPCAD,20050208,120100,2.3263,2.3266,2.3263,2.3265
GBPCAD,20050208,120200,2.3264,2.3264,2.3262,2.3263
GBPCAD,20050208,120300,2.3262,2.3265,2.3261,2.3265
GBPCAD,20050208,120400,2.3266,2.3280,2.3266,2.3280
GBPCAD,20050208,120500,2.3279,2.3279,2.3275,2.3275
GBPCAD,20050208,120600,2.3274,2.3275,2.3273,2.3275
GBPCAD,20050208,120700,2.3276,2.3277,2.3273,2.3273
GBPCAD,20050208,120800,2.3273,2.3276,2.3273,2.3276
GBPCAD,20050208,120900,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050208,121000,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050208,121100,2.3278,2.3278,2.3268,2.3268
GBPCAD,20050208,121200,2.3267,2.3267,2.3265,2.3267
GBPCAD,20050208,121300,2.3266,2.3270,2.3265,2.3270
GBPCAD,20050208,121400,2.3272,2.3276,2.3272,2.3275
GBPCAD,20050208,121500,2.3275,2.3276,2.3274,2.3276
GBPCAD,20050208,121600,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050208,121700,2.3274,2.3274,2.3273,2.3273
GBPCAD,20050208,121800,2.3274,2.3277,2.3274,2.3277
GBPCAD,20050208,121900,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050208,122000,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050208,122100,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050208,122200,2.3275,2.3278,2.3275,2.3275
GBPCAD,20050208,122300,2.3273,2.3273,2.3272,2.3273
GBPCAD,20050208,122400,2.3273,2.3278,2.3273,2.3277
GBPCAD,20050208,122500,2.3276,2.3276,2.3274,2.3274
GBPCAD,20050208,122600,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050208,122700,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050208,122800,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050208,122900,2.3277,2.3279,2.3277,2.3277
GBPCAD,20050208,123000,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050208,123100,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050208,123200,2.3279,2.3280,2.3277,2.3277
GBPCAD,20050208,123300,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,123400,2.3278,2.3284,2.3278,2.3284
GBPCAD,20050208,123500,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050208,123600,2.3286,2.3286,2.3284,2.3286
GBPCAD,20050208,123700,2.3287,2.3291,2.3287,2.3290
GBPCAD,20050208,123800,2.3290,2.3292,2.3290,2.3292
GBPCAD,20050208,123900,2.3293,2.3297,2.3293,2.3296
GBPCAD,20050208,124000,2.3295,2.3296,2.3295,2.3296
GBPCAD,20050208,124100,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050208,124200,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050208,124300,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050208,124400,2.3298,2.3298,2.3294,2.3294
GBPCAD,20050208,124500,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050208,124600,2.3297,2.3298,2.3296,2.3296
GBPCAD,20050208,124700,2.3296,2.3296,2.3290,2.3290
GBPCAD,20050208,124800,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050208,124900,2.3293,2.3293,2.3290,2.3290
GBPCAD,20050208,125000,2.3289,2.3289,2.3288,2.3288
GBPCAD,20050208,125100,2.3287,2.3287,2.3282,2.3282
GBPCAD,20050208,125200,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050208,125300,2.3279,2.3284,2.3279,2.3284
GBPCAD,20050208,125400,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050208,125500,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050208,125600,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050208,125700,2.3286,2.3289,2.3285,2.3289
GBPCAD,20050208,125800,2.3290,2.3294,2.3290,2.3294
GBPCAD,20050208,125900,2.3295,2.3295,2.3289,2.3290
GBPCAD,20050208,130000,2.3291,2.3293,2.3287,2.3289
GBPCAD,20050208,130100,2.3291,2.3294,2.3290,2.3291
GBPCAD,20050208,130200,2.3288,2.3288,2.3281,2.3281
GBPCAD,20050208,130300,2.3282,2.3289,2.3282,2.3289
GBPCAD,20050208,130400,2.3290,2.3298,2.3290,2.3298
GBPCAD,20050208,130500,2.3299,2.3300,2.3297,2.3297
GBPCAD,20050208,130600,2.3296,2.3296,2.3291,2.3291
GBPCAD,20050208,130700,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050208,130800,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050208,130900,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050208,131000,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050208,131100,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050208,131200,2.3289,2.3294,2.3289,2.3294
GBPCAD,20050208,131300,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050208,131400,2.3298,2.3303,2.3298,2.3303
GBPCAD,20050208,131500,2.3304,2.3305,2.3294,2.3294
GBPCAD,20050208,131600,2.3292,2.3292,2.3283,2.3283
GBPCAD,20050208,131700,2.3284,2.3294,2.3284,2.3294
GBPCAD,20050208,131800,2.3293,2.3293,2.3284,2.3284
GBPCAD,20050208,131900,2.3283,2.3283,2.3277,2.3282
GBPCAD,20050208,132000,2.3283,2.3284,2.3280,2.3280
GBPCAD,20050208,132100,2.3282,2.3285,2.3282,2.3285
GBPCAD,20050208,132200,2.3286,2.3287,2.3286,2.3286
GBPCAD,20050208,132300,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050208,132400,2.3284,2.3284,2.3283,2.3284
GBPCAD,20050208,132500,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050208,132600,2.3284,2.3284,2.3279,2.3280
GBPCAD,20050208,132700,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050208,132800,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050208,132900,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050208,133000,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050208,133100,2.3274,2.3274,2.3270,2.3272
GBPCAD,20050208,133200,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050208,133300,2.3273,2.3277,2.3273,2.3275
GBPCAD,20050208,133400,2.3276,2.3276,2.3274,2.3274
GBPCAD,20050208,133500,2.3273,2.3273,2.3266,2.3266
GBPCAD,20050208,133600,2.3266,2.3268,2.3266,2.3267
GBPCAD,20050208,133700,2.3267,2.3267,2.3265,2.3265
GBPCAD,20050208,133800,2.3266,2.3270,2.3266,2.3270
GBPCAD,20050208,133900,2.3272,2.3272,2.3269,2.3269
GBPCAD,20050208,134000,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050208,134100,2.3270,2.3272,2.3270,2.3272
GBPCAD,20050208,134200,2.3273,2.3273,2.3271,2.3271
GBPCAD,20050208,134300,2.3270,2.3271,2.3269,2.3271
GBPCAD,20050208,134400,2.3270,2.3270,2.3267,2.3267
GBPCAD,20050208,134500,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050208,134600,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050208,134700,2.3264,2.3264,2.3262,2.3262
GBPCAD,20050208,134800,2.3262,2.3263,2.3262,2.3263
GBPCAD,20050208,134900,2.3262,2.3262,2.3259,2.3259
GBPCAD,20050208,135000,2.3259,2.3265,2.3259,2.3265
GBPCAD,20050208,135100,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050208,135200,2.3266,2.3269,2.3266,2.3269
GBPCAD,20050208,135300,2.3268,2.3273,2.3268,2.3273
GBPCAD,20050208,135400,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050208,135500,2.3274,2.3274,2.3271,2.3271
GBPCAD,20050208,135600,2.3269,2.3269,2.3265,2.3268
GBPCAD,20050208,135700,2.3269,2.3269,2.3261,2.3261
GBPCAD,20050208,135800,2.3262,2.3265,2.3262,2.3265
GBPCAD,20050208,135900,2.3265,2.3266,2.3263,2.3263
GBPCAD,20050208,140000,2.3263,2.3263,2.3262,2.3262
GBPCAD,20050208,140100,2.3261,2.3261,2.3259,2.3259
GBPCAD,20050208,140200,2.3259,2.3261,2.3259,2.3261
GBPCAD,20050208,140300,2.3262,2.3268,2.3262,2.3268
GBPCAD,20050208,140400,2.3269,2.3269,2.3267,2.3267
GBPCAD,20050208,140500,2.3267,2.3268,2.3266,2.3268
GBPCAD,20050208,140600,2.3269,2.3270,2.3269,2.3270
GBPCAD,20050208,140700,2.3270,2.3271,2.3270,2.3271
GBPCAD,20050208,140800,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050208,140900,2.3273,2.3273,2.3272,2.3273
GBPCAD,20050208,141000,2.3273,2.3273,2.3272,2.3273
GBPCAD,20050208,141100,2.3275,2.3279,2.3275,2.3278
GBPCAD,20050208,141200,2.3278,2.3278,2.3276,2.3276
GBPCAD,20050208,141300,2.3276,2.3279,2.3276,2.3279
GBPCAD,20050208,141400,2.3279,2.3279,2.3275,2.3275
GBPCAD,20050208,141500,2.3275,2.3277,2.3274,2.3277
GBPCAD,20050208,141600,2.3279,2.3282,2.3279,2.3282
GBPCAD,20050208,141700,2.3284,2.3286,2.3282,2.3282
GBPCAD,20050208,141800,2.3283,2.3285,2.3283,2.3285
GBPCAD,20050208,141900,2.3285,2.3285,2.3285,2.3285
GBPCAD,20050208,142000,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050208,142100,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050208,142200,2.3286,2.3290,2.3286,2.3290
GBPCAD,20050208,142300,2.3291,2.3303,2.3291,2.3303
GBPCAD,20050208,142400,2.3304,2.3307,2.3304,2.3305
GBPCAD,20050208,142500,2.3304,2.3304,2.3300,2.3300
GBPCAD,20050208,142600,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050208,142700,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050208,142800,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050208,142900,2.3294,2.3294,2.3291,2.3291
GBPCAD,20050208,143000,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050208,143100,2.3287,2.3287,2.3284,2.3284
GBPCAD,20050208,143200,2.3284,2.3284,2.3280,2.3280
GBPCAD,20050208,143300,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050208,143400,2.3282,2.3282,2.3281,2.3282
GBPCAD,20050208,143500,2.3282,2.3283,2.3282,2.3282
GBPCAD,20050208,143600,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050208,143700,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050208,143800,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050208,143900,2.3283,2.3283,2.3280,2.3280
GBPCAD,20050208,144000,2.3279,2.3279,2.3276,2.3276
GBPCAD,20050208,144100,2.3275,2.3275,2.3274,2.3275
GBPCAD,20050208,144200,2.3276,2.3279,2.3276,2.3279
GBPCAD,20050208,144300,2.3280,2.3280,2.3277,2.3277
GBPCAD,20050208,144400,2.3276,2.3276,2.3273,2.3275
GBPCAD,20050208,144500,2.3276,2.3277,2.3276,2.3276
GBPCAD,20050208,144600,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050208,144700,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050208,144800,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050208,144900,2.3274,2.3274,2.3270,2.3270
GBPCAD,20050208,145000,2.3270,2.3270,2.3269,2.3269
GBPCAD,20050208,145100,2.3268,2.3268,2.3267,2.3268
GBPCAD,20050208,145200,2.3268,2.3271,2.3268,2.3269
GBPCAD,20050208,145300,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050208,145400,2.3269,2.3270,2.3268,2.3268
GBPCAD,20050208,145500,2.3267,2.3268,2.3266,2.3268
GBPCAD,20050208,145600,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050208,145700,2.3268,2.3268,2.3262,2.3262
GBPCAD,20050208,145800,2.3261,2.3261,2.3258,2.3258
GBPCAD,20050208,145900,2.3259,2.3266,2.3259,2.3266
GBPCAD,20050208,150000,2.3267,2.3268,2.3267,2.3268
GBPCAD,20050208,150100,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050208,150200,2.3269,2.3269,2.3265,2.3265
GBPCAD,20050208,150300,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050208,150400,2.3267,2.3267,2.3263,2.3263
GBPCAD,20050208,150500,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050208,150600,2.3262,2.3263,2.3262,2.3263
GBPCAD,20050208,150700,2.3262,2.3262,2.3262,2.3262
GBPCAD,20050208,150800,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050208,150900,2.3269,2.3271,2.3269,2.3271
GBPCAD,20050208,151000,2.3270,2.3270,2.3268,2.3268
GBPCAD,20050208,151100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050208,151200,2.3265,2.3267,2.3265,2.3266
GBPCAD,20050208,151300,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050208,151400,2.3264,2.3265,2.3261,2.3261
GBPCAD,20050208,151500,2.3259,2.3261,2.3258,2.3261
GBPCAD,20050208,151600,2.3261,2.3261,2.3260,2.3260
GBPCAD,20050208,151700,2.3260,2.3263,2.3260,2.3263
GBPCAD,20050208,151800,2.3262,2.3264,2.3261,2.3262
GBPCAD,20050208,151900,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050208,152000,2.3266,2.3272,2.3266,2.3272
GBPCAD,20050208,152100,2.3273,2.3273,2.3269,2.3269
GBPCAD,20050208,152200,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050208,152300,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050208,152400,2.3265,2.3268,2.3265,2.3268
GBPCAD,20050208,152500,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050208,152600,2.3269,2.3271,2.3269,2.3271
GBPCAD,20050208,152700,2.3272,2.3284,2.3272,2.3284
GBPCAD,20050208,152800,2.3286,2.3294,2.3286,2.3289
GBPCAD,20050208,152900,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050208,153000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050208,153100,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050208,153200,2.3287,2.3290,2.3287,2.3290
GBPCAD,20050208,153300,2.3291,2.3294,2.3291,2.3293
GBPCAD,20050208,153400,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050208,153500,2.3295,2.3298,2.3295,2.3298
GBPCAD,20050208,153600,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050208,153700,2.3298,2.3299,2.3298,2.3299
GBPCAD,20050208,153800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050208,153900,2.3299,2.3301,2.3299,2.3300
GBPCAD,20050208,154000,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050208,154100,2.3298,2.3298,2.3295,2.3295
GBPCAD,20050208,154200,2.3294,2.3294,2.3291,2.3293
GBPCAD,20050208,154300,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050208,154400,2.3296,2.3296,2.3294,2.3296
GBPCAD,20050208,154500,2.3296,2.3297,2.3295,2.3295
GBPCAD,20050208,154600,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050208,154700,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050208,154800,2.3296,2.3296,2.3294,2.3294
GBPCAD,20050208,154900,2.3295,2.3297,2.3295,2.3297
GBPCAD,20050208,155000,2.3297,2.3299,2.3297,2.3299
GBPCAD,20050208,155100,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050208,155200,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050208,155300,2.3297,2.3297,2.3294,2.3294
GBPCAD,20050208,155400,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050208,155500,2.3292,2.3292,2.3291,2.3291
GBPCAD,20050208,155600,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050208,155700,2.3295,2.3295,2.3288,2.3288
GBPCAD,20050208,155800,2.3287,2.3287,2.3283,2.3283
GBPCAD,20050208,155900,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050208,160000,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050208,160100,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050208,160200,2.3284,2.3287,2.3284,2.3287
GBPCAD,20050208,160300,2.3288,2.3289,2.3288,2.3289
GBPCAD,20050208,160400,2.3287,2.3287,2.3284,2.3284
GBPCAD,20050208,160500,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050208,160600,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050208,160700,2.3285,2.3286,2.3284,2.3286
GBPCAD,20050208,160800,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050208,160900,2.3288,2.3289,2.3288,2.3289
GBPCAD,20050208,161000,2.3289,2.3291,2.3287,2.3291
GBPCAD,20050208,161100,2.3290,2.3296,2.3289,2.3294
GBPCAD,20050208,161200,2.3293,2.3293,2.3289,2.3289
GBPCAD,20050208,161300,2.3287,2.3293,2.3287,2.3293
GBPCAD,20050208,161400,2.3292,2.3292,2.3285,2.3285
GBPCAD,20050208,161500,2.3285,2.3285,2.3282,2.3282
GBPCAD,20050208,161600,2.3281,2.3281,2.3278,2.3278
GBPCAD,20050208,161700,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050208,161800,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050208,161900,2.3276,2.3277,2.3275,2.3276
GBPCAD,20050208,162000,2.3277,2.3282,2.3277,2.3282
GBPCAD,20050208,162100,2.3282,2.3282,2.3277,2.3277
GBPCAD,20050208,162200,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050208,162300,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050208,162400,2.3277,2.3277,2.3274,2.3274
GBPCAD,20050208,162500,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050208,162600,2.3270,2.3270,2.3265,2.3268
GBPCAD,20050208,162700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050208,162800,2.3270,2.3270,2.3268,2.3268
GBPCAD,20050208,162900,2.3266,2.3266,2.3264,2.3265
GBPCAD,20050208,163000,2.3266,2.3267,2.3266,2.3267
GBPCAD,20050208,163100,2.3268,2.3275,2.3268,2.3275
GBPCAD,20050208,163200,2.3277,2.3277,2.3276,2.3277
GBPCAD,20050208,163300,2.3279,2.3280,2.3278,2.3279
GBPCAD,20050208,163400,2.3277,2.3280,2.3273,2.3279
GBPCAD,20050208,163500,2.3278,2.3278,2.3275,2.3275
GBPCAD,20050208,163600,2.3273,2.3273,2.3272,2.3273
GBPCAD,20050208,163700,2.3274,2.3277,2.3274,2.3277
GBPCAD,20050208,163800,2.3276,2.3276,2.3268,2.3269
GBPCAD,20050208,163900,2.3270,2.3271,2.3266,2.3266
GBPCAD,20050208,164000,2.3266,2.3266,2.3259,2.3259
GBPCAD,20050208,164100,2.3257,2.3257,2.3240,2.3240
GBPCAD,20050208,164200,2.3237,2.3240,2.3236,2.3240
GBPCAD,20050208,164300,2.3240,2.3245,2.3240,2.3244
GBPCAD,20050208,164400,2.3242,2.3242,2.3240,2.3240
GBPCAD,20050208,164500,2.3239,2.3239,2.3235,2.3237
GBPCAD,20050208,164600,2.3238,2.3242,2.3238,2.3239
GBPCAD,20050208,164700,2.3240,2.3245,2.3240,2.3244
GBPCAD,20050208,164800,2.3243,2.3243,2.3239,2.3239
GBPCAD,20050208,164900,2.3238,2.3238,2.3236,2.3236
GBPCAD,20050208,165000,2.3237,2.3237,2.3236,2.3236
GBPCAD,20050208,165100,2.3236,2.3236,2.3235,2.3236
GBPCAD,20050208,165200,2.3236,2.3236,2.3235,2.3235
GBPCAD,20050208,165300,2.3237,2.3240,2.3237,2.3239
GBPCAD,20050208,165400,2.3238,2.3238,2.3230,2.3231
GBPCAD,20050208,165500,2.3230,2.3231,2.3230,2.3231
GBPCAD,20050208,165600,2.3231,2.3238,2.3231,2.3238
GBPCAD,20050208,165700,2.3237,2.3237,2.3234,2.3234
GBPCAD,20050208,165800,2.3232,2.3232,2.3228,2.3228
GBPCAD,20050208,165900,2.3229,2.3230,2.3219,2.3219
GBPCAD,20050208,170000,2.3218,2.3219,2.3205,2.3205
GBPCAD,20050208,170100,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050208,170200,2.3207,2.3212,2.3207,2.3210
GBPCAD,20050208,170300,2.3211,2.3213,2.3211,2.3213
GBPCAD,20050208,170400,2.3213,2.3214,2.3212,2.3214
GBPCAD,20050208,170500,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050208,170600,2.3216,2.3217,2.3214,2.3217
GBPCAD,20050208,170700,2.3216,2.3217,2.3215,2.3217
GBPCAD,20050208,170800,2.3218,2.3220,2.3218,2.3219
GBPCAD,20050208,170900,2.3217,2.3217,2.3199,2.3199
GBPCAD,20050208,171000,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050208,171100,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050208,171200,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050208,171300,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050208,171400,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050208,171500,2.3196,2.3196,2.3189,2.3189
GBPCAD,20050208,171600,2.3187,2.3188,2.3186,2.3188
GBPCAD,20050208,171700,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050208,171800,2.3192,2.3193,2.3184,2.3184
GBPCAD,20050208,171900,2.3182,2.3182,2.3175,2.3175
GBPCAD,20050208,172000,2.3174,2.3181,2.3174,2.3181
GBPCAD,20050208,172100,2.3180,2.3180,2.3175,2.3178
GBPCAD,20050208,172200,2.3180,2.3189,2.3180,2.3189
GBPCAD,20050208,172300,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050208,172400,2.3188,2.3188,2.3183,2.3183
GBPCAD,20050208,172500,2.3182,2.3189,2.3182,2.3189
GBPCAD,20050208,172600,2.3190,2.3191,2.3184,2.3184
GBPCAD,20050208,172700,2.3185,2.3188,2.3185,2.3185
GBPCAD,20050208,172800,2.3184,2.3184,2.3180,2.3180
GBPCAD,20050208,172900,2.3180,2.3180,2.3178,2.3180
GBPCAD,20050208,173000,2.3181,2.3182,2.3178,2.3181
GBPCAD,20050208,173100,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050208,173200,2.3184,2.3191,2.3184,2.3189
GBPCAD,20050208,173300,2.3187,2.3187,2.3177,2.3177
GBPCAD,20050208,173400,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050208,173500,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050208,173600,2.3176,2.3178,2.3176,2.3178
GBPCAD,20050208,173700,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050208,173800,2.3178,2.3178,2.3173,2.3173
GBPCAD,20050208,173900,2.3174,2.3181,2.3174,2.3181
GBPCAD,20050208,174000,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050208,174100,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050208,174200,2.3184,2.3187,2.3184,2.3187
GBPCAD,20050208,174300,2.3188,2.3189,2.3187,2.3189
GBPCAD,20050208,174400,2.3190,2.3192,2.3190,2.3192
GBPCAD,20050208,174500,2.3191,2.3193,2.3191,2.3192
GBPCAD,20050208,174600,2.3191,2.3191,2.3185,2.3185
GBPCAD,20050208,174700,2.3184,2.3184,2.3177,2.3177
GBPCAD,20050208,174800,2.3178,2.3178,2.3171,2.3171
GBPCAD,20050208,174900,2.3170,2.3170,2.3162,2.3166
GBPCAD,20050208,175000,2.3167,2.3169,2.3167,2.3168
GBPCAD,20050208,175100,2.3170,2.3170,2.3164,2.3168
GBPCAD,20050208,175200,2.3169,2.3169,2.3163,2.3163
GBPCAD,20050208,175300,2.3163,2.3174,2.3163,2.3174
GBPCAD,20050208,175400,2.3175,2.3178,2.3175,2.3177
GBPCAD,20050208,175500,2.3177,2.3177,2.3173,2.3173
GBPCAD,20050208,175600,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050208,175700,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050208,175800,2.3176,2.3179,2.3173,2.3173
GBPCAD,20050208,175900,2.3172,2.3172,2.3169,2.3170
GBPCAD,20050208,180000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050208,180100,2.3168,2.3169,2.3167,2.3167
GBPCAD,20050208,180200,2.3166,2.3168,2.3166,2.3166
GBPCAD,20050208,180300,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050208,180400,2.3164,2.3168,2.3164,2.3165
GBPCAD,20050208,180500,2.3164,2.3164,2.3157,2.3157
GBPCAD,20050208,180600,2.3156,2.3156,2.3147,2.3147
GBPCAD,20050208,180700,2.3146,2.3149,2.3146,2.3149
GBPCAD,20050208,180800,2.3151,2.3157,2.3151,2.3157
GBPCAD,20050208,180900,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050208,181000,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050208,181100,2.3159,2.3159,2.3153,2.3153
GBPCAD,20050208,181200,2.3150,2.3150,2.3149,2.3150
GBPCAD,20050208,181300,2.3151,2.3153,2.3151,2.3152
GBPCAD,20050208,181400,2.3151,2.3151,2.3149,2.3149
GBPCAD,20050208,181500,2.3148,2.3150,2.3143,2.3143
GBPCAD,20050208,181600,2.3141,2.3142,2.3140,2.3142
GBPCAD,20050208,181700,2.3142,2.3142,2.3137,2.3137
GBPCAD,20050208,181800,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050208,181900,2.3135,2.3139,2.3135,2.3139
GBPCAD,20050208,182000,2.3140,2.3142,2.3140,2.3141
GBPCAD,20050208,182100,2.3140,2.3140,2.3133,2.3133
GBPCAD,20050208,182200,2.3131,2.3131,2.3114,2.3114
GBPCAD,20050208,182300,2.3115,2.3119,2.3115,2.3119
GBPCAD,20050208,182400,2.3120,2.3121,2.3119,2.3119
GBPCAD,20050208,182500,2.3119,2.3122,2.3119,2.3122
GBPCAD,20050208,182600,2.3121,2.3122,2.3121,2.3121
GBPCAD,20050208,182700,2.3121,2.3125,2.3121,2.3125
GBPCAD,20050208,182800,2.3124,2.3127,2.3123,2.3127
GBPCAD,20050208,182900,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050208,183000,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050208,183100,2.3128,2.3129,2.3128,2.3128
GBPCAD,20050208,183200,2.3126,2.3127,2.3126,2.3127
GBPCAD,20050208,183300,2.3128,2.3131,2.3128,2.3130
GBPCAD,20050208,183400,2.3129,2.3129,2.3120,2.3120
GBPCAD,20050208,183500,2.3117,2.3118,2.3116,2.3117
GBPCAD,20050208,183600,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050208,183700,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050208,183800,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050208,183900,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050208,184000,2.3119,2.3124,2.3119,2.3124
GBPCAD,20050208,184100,2.3126,2.3128,2.3126,2.3127
GBPCAD,20050208,184200,2.3127,2.3129,2.3127,2.3129
GBPCAD,20050208,184300,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050208,184400,2.3130,2.3131,2.3130,2.3131
GBPCAD,20050208,184500,2.3131,2.3131,2.3128,2.3128
GBPCAD,20050208,184600,2.3127,2.3127,2.3117,2.3117
GBPCAD,20050208,184700,2.3117,2.3121,2.3117,2.3119
GBPCAD,20050208,184800,2.3119,2.3119,2.3118,2.3119
GBPCAD,20050208,184900,2.3119,2.3121,2.3119,2.3119
GBPCAD,20050208,185000,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050208,185100,2.3119,2.3121,2.3119,2.3119
GBPCAD,20050208,185200,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050208,185300,2.3119,2.3119,2.3118,2.3119
GBPCAD,20050208,185400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050208,185500,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050208,185600,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050208,185700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050208,185800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050208,185900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050208,190000,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050208,190100,2.3118,2.3122,2.3118,2.3122
GBPCAD,20050208,190200,2.3123,2.3128,2.3123,2.3128
GBPCAD,20050208,190300,2.3129,2.3129,2.3126,2.3128
GBPCAD,20050208,190400,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050208,190500,2.3128,2.3136,2.3128,2.3135
GBPCAD,20050208,190600,2.3133,2.3133,2.3129,2.3129
GBPCAD,20050208,190700,2.3128,2.3128,2.3122,2.3122
GBPCAD,20050208,190800,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050208,190900,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050208,191000,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050208,191100,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050208,191200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20050208,191300,2.3123,2.3124,2.3122,2.3122
GBPCAD,20050208,191400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050208,191500,2.3124,2.3124,2.3122,2.3124
GBPCAD,20050208,191600,2.3124,2.3126,2.3124,2.3126
GBPCAD,20050208,191700,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050208,191800,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050208,191900,2.3124,2.3124,2.3123,2.3123
GBPCAD,20050208,192000,2.3123,2.3125,2.3123,2.3125
GBPCAD,20050208,192100,2.3126,2.3126,2.3122,2.3122
GBPCAD,20050208,192200,2.3124,2.3129,2.3124,2.3129
GBPCAD,20050208,192300,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050208,192400,2.3130,2.3131,2.3130,2.3131
GBPCAD,20050208,192500,2.3131,2.3133,2.3131,2.3133
GBPCAD,20050208,192600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050208,192700,2.3135,2.3136,2.3135,2.3135
GBPCAD,20050208,192800,2.3136,2.3138,2.3136,2.3138
GBPCAD,20050208,192900,2.3138,2.3138,2.3137,2.3138
GBPCAD,20050208,193000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050208,193100,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050208,193200,2.3140,2.3141,2.3139,2.3139
GBPCAD,20050208,193300,2.3140,2.3143,2.3140,2.3143
GBPCAD,20050208,193400,2.3143,2.3146,2.3143,2.3145
GBPCAD,20050208,193500,2.3146,2.3151,2.3146,2.3149
GBPCAD,20050208,193600,2.3147,2.3147,2.3145,2.3146
GBPCAD,20050208,193700,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050208,193800,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050208,193900,2.3150,2.3151,2.3150,2.3151
GBPCAD,20050208,194000,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050208,194100,2.3149,2.3149,2.3145,2.3145
GBPCAD,20050208,194200,2.3144,2.3144,2.3142,2.3142
GBPCAD,20050208,194300,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050208,194400,2.3144,2.3145,2.3144,2.3145
GBPCAD,20050208,194500,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050208,194600,2.3145,2.3145,2.3143,2.3145
GBPCAD,20050208,194700,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050208,194800,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050208,194900,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050208,195000,2.3138,2.3138,2.3135,2.3135
GBPCAD,20050208,195100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050208,195200,2.3135,2.3137,2.3135,2.3137
GBPCAD,20050208,195300,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050208,195400,2.3137,2.3138,2.3137,2.3138
GBPCAD,20050208,195500,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050208,195600,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050208,195700,2.3140,2.3144,2.3140,2.3144
GBPCAD,20050208,195800,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050208,195900,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050208,200000,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050208,200100,2.3151,2.3152,2.3151,2.3152
GBPCAD,20050208,200200,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050208,200300,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050208,200400,2.3150,2.3153,2.3150,2.3152
GBPCAD,20050208,200500,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050208,200600,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050208,200700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050208,200800,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050208,200900,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050208,201000,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050208,201100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050208,201200,2.3150,2.3150,2.3149,2.3149
GBPCAD,20050208,201300,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050208,201400,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050208,201500,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050208,201600,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050208,201700,2.3149,2.3149,2.3148,2.3149
GBPCAD,20050208,201800,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050208,201900,2.3146,2.3147,2.3144,2.3144
GBPCAD,20050208,202000,2.3143,2.3145,2.3142,2.3145
GBPCAD,20050208,202100,2.3145,2.3145,2.3143,2.3144
GBPCAD,20050208,202200,2.3144,2.3145,2.3144,2.3144
GBPCAD,20050208,202300,2.3144,2.3144,2.3144,2.3144
GBPCAD,20050208,202400,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050208,202500,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050208,202600,2.3142,2.3144,2.3142,2.3144
GBPCAD,20050208,202700,2.3144,2.3144,2.3144,2.3144
GBPCAD,20050208,202800,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050208,202900,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050208,203000,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050208,203100,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050208,203200,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050208,203300,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050208,203400,2.3143,2.3144,2.3143,2.3143
GBPCAD,20050208,203500,2.3142,2.3145,2.3142,2.3145
GBPCAD,20050208,203600,2.3143,2.3144,2.3140,2.3144
GBPCAD,20050208,203700,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050208,203800,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050208,203900,2.3145,2.3146,2.3145,2.3145
GBPCAD,20050208,204000,2.3145,2.3146,2.3144,2.3144
GBPCAD,20050208,204100,2.3143,2.3147,2.3143,2.3147
GBPCAD,20050208,204200,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050208,204300,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050208,204400,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050208,204500,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050208,204600,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050208,204700,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050208,204800,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050208,204900,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050208,205000,2.3148,2.3148,2.3147,2.3147
GBPCAD,20050208,205100,2.3147,2.3149,2.3147,2.3147
GBPCAD,20050208,205200,2.3148,2.3153,2.3148,2.3153
GBPCAD,20050208,205300,2.3153,2.3153,2.3152,2.3152
GBPCAD,20050208,205400,2.3153,2.3154,2.3151,2.3151
GBPCAD,20050208,205500,2.3151,2.3153,2.3151,2.3153
GBPCAD,20050208,205600,2.3154,2.3154,2.3147,2.3147
GBPCAD,20050208,205700,2.3147,2.3147,2.3145,2.3146
GBPCAD,20050208,205800,2.3146,2.3146,2.3143,2.3143
GBPCAD,20050208,205900,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050208,210000,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050208,210100,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050208,210200,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050208,210300,2.3146,2.3149,2.3146,2.3149
GBPCAD,20050208,210400,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050208,210500,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050208,210600,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050208,210700,2.3145,2.3149,2.3145,2.3149
GBPCAD,20050208,210800,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050208,210900,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050208,211000,2.3150,2.3151,2.3150,2.3151
GBPCAD,20050208,211100,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050208,211200,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050208,211300,2.3153,2.3153,2.3152,2.3152
GBPCAD,20050208,211400,2.3152,2.3153,2.3152,2.3152
GBPCAD,20050208,211500,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050208,211600,2.3154,2.3155,2.3154,2.3154
GBPCAD,20050208,211700,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050208,211800,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050208,211900,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050208,212000,2.3153,2.3153,2.3152,2.3152
GBPCAD,20050208,212100,2.3151,2.3151,2.3150,2.3150
GBPCAD,20050208,212200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050208,212300,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050208,212400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050208,212500,2.3148,2.3148,2.3147,2.3147
GBPCAD,20050208,212600,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050208,212700,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050208,212800,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050208,212900,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050208,213000,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050208,213100,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050208,213200,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050208,213300,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050208,213400,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050208,213500,2.3143,2.3143,2.3140,2.3140
GBPCAD,20050208,213600,2.3139,2.3140,2.3138,2.3140
GBPCAD,20050208,213700,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050208,213800,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050208,213900,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050208,214000,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050208,214100,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050208,214200,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050208,214300,2.3138,2.3138,2.3137,2.3137
GBPCAD,20050208,214400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050208,214500,2.3139,2.3139,2.3137,2.3137
GBPCAD,20050208,214600,2.3136,2.3136,2.3130,2.3131
GBPCAD,20050208,214700,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050208,214800,2.3131,2.3134,2.3131,2.3132
GBPCAD,20050208,214900,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050208,215000,2.3130,2.3130,2.3128,2.3128
GBPCAD,20050208,215100,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050208,215200,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050208,215300,2.3123,2.3124,2.3123,2.3124
GBPCAD,20050208,215400,2.3124,2.3124,2.3124,2.3124
GBPCAD,20050208,215500,2.3124,2.3126,2.3124,2.3126
GBPCAD,20050208,215600,2.3127,2.3128,2.3127,2.3127
GBPCAD,20050208,215700,2.3127,2.3128,2.3127,2.3128
GBPCAD,20050208,215800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050208,215900,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050208,220000,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050208,220100,2.3131,2.3134,2.3131,2.3134
GBPCAD,20050208,220200,2.3134,2.3134,2.3134,2.3134
GBPCAD,20050208,220300,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050208,220400,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050208,220500,2.3130,2.3130,2.3128,2.3128
GBPCAD,20050208,220600,2.3126,2.3126,2.3122,2.3122
GBPCAD,20050208,220700,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050208,220800,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050208,220900,2.3120,2.3120,2.3115,2.3115
GBPCAD,20050208,221000,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050208,221100,2.3115,2.3119,2.3115,2.3119
GBPCAD,20050208,221200,2.3120,2.3121,2.3119,2.3119
GBPCAD,20050208,221300,2.3119,2.3122,2.3119,2.3122
GBPCAD,20050208,221400,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050208,221500,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050208,221600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050208,221700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050208,221800,2.3118,2.3118,2.3117,2.3118
GBPCAD,20050208,221900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050208,222000,2.3119,2.3120,2.3119,2.3120
GBPCAD,20050208,222100,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050208,222200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050208,222300,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050208,222400,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050208,222500,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050208,222600,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050208,222700,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050208,222800,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050208,222900,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050208,223000,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050208,223100,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050208,223200,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050208,223300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050208,223400,2.3111,2.3112,2.3111,2.3111
GBPCAD,20050208,223500,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050208,223600,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050208,223700,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050208,223800,2.3107,2.3107,2.3106,2.3107
GBPCAD,20050208,223900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050208,224000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050208,224100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050208,224200,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050208,224300,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050208,224400,2.3110,2.3110,2.3106,2.3106
GBPCAD,20050208,224500,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050208,224600,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050208,224700,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050208,224800,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050208,224900,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050208,225000,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050208,225100,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050208,225200,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050208,225300,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050208,225400,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050208,225500,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050208,225600,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050208,225700,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050208,225800,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050208,225900,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050208,230000,2.3113,2.3119,2.3113,2.3119
GBPCAD,20050208,230100,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050208,230200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050208,230300,2.3118,2.3123,2.3118,2.3123
GBPCAD,20050208,230400,2.3123,2.3126,2.3123,2.3126
GBPCAD,20050208,230500,2.3128,2.3129,2.3125,2.3125
GBPCAD,20050208,230600,2.3125,2.3126,2.3125,2.3125
GBPCAD,20050208,230700,2.3125,2.3125,2.3124,2.3124
GBPCAD,20050208,230800,2.3124,2.3124,2.3123,2.3123
GBPCAD,20050208,230900,2.3123,2.3123,2.3123,2.3123
GBPCAD,20050208,231000,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050208,231100,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050208,231200,2.3125,2.3129,2.3125,2.3129
GBPCAD,20050208,231300,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050208,231400,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050208,231500,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050208,231600,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050208,231700,2.3126,2.3127,2.3126,2.3127
GBPCAD,20050208,231800,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050208,231900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050208,232000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050208,232100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050208,232200,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050208,232300,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050208,232400,2.3129,2.3130,2.3129,2.3130
GBPCAD,20050208,232500,2.3130,2.3130,2.3129,2.3129
GBPCAD,20050208,232600,2.3129,2.3129,2.3128,2.3129
GBPCAD,20050208,232700,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050208,232800,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050208,232900,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050208,233000,2.3132,2.3134,2.3132,2.3134
GBPCAD,20050208,233100,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050208,233200,2.3134,2.3134,2.3132,2.3132
GBPCAD,20050208,233300,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050208,233400,2.3134,2.3134,2.3132,2.3132
GBPCAD,20050208,233500,2.3131,2.3132,2.3131,2.3131
GBPCAD,20050208,233600,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050208,233700,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050208,233800,2.3132,2.3132,2.3130,2.3130
GBPCAD,20050208,233900,2.3130,2.3130,2.3130,2.3130
GBPCAD,20050208,234000,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050208,234100,2.3130,2.3131,2.3129,2.3131
GBPCAD,20050208,234200,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050208,234300,2.3129,2.3130,2.3128,2.3128
GBPCAD,20050208,234400,2.3127,2.3131,2.3127,2.3131
GBPCAD,20050208,234500,2.3130,2.3130,2.3130,2.3130
GBPCAD,20050208,234600,2.3130,2.3131,2.3130,2.3131
GBPCAD,20050208,234700,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050208,234800,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050208,234900,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050208,235000,2.3131,2.3133,2.3131,2.3133
GBPCAD,20050208,235100,2.3134,2.3136,2.3134,2.3136
GBPCAD,20050208,235200,2.3137,2.3137,2.3137,2.3137
GBPCAD,20050208,235300,2.3137,2.3137,2.3135,2.3135
GBPCAD,20050208,235400,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050208,235500,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050208,235600,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050208,235700,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050208,235800,2.3131,2.3131,2.3130,2.3131
GBPCAD,20050208,235900,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050209,000000,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050208,000100,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050208,000200,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050208,000300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050208,000400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050208,000500,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050208,000600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050208,000700,2.4188,2.4188,2.4184,2.4184
GBPAUD,20050208,000800,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050208,000900,2.4179,2.4181,2.4179,2.4179
GBPAUD,20050208,001000,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050208,001100,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050208,001200,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050208,001300,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050208,001400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050208,001500,2.4175,2.4175,2.4174,2.4175
GBPAUD,20050208,001600,2.4175,2.4176,2.4175,2.4175
GBPAUD,20050208,001700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050208,001800,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050208,001900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050208,002000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050208,002100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050208,002200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050208,002300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050208,002400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050208,002500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050208,002600,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050208,002700,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050208,002800,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050208,002900,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050208,003000,2.4184,2.4187,2.4184,2.4187
GBPAUD,20050208,003100,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050208,003200,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050208,003300,2.4186,2.4186,2.4184,2.4185
GBPAUD,20050208,003400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050208,003500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050208,003600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050208,003700,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050208,003800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050208,003900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050208,004000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050208,004100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050208,004200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050208,004300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050208,004400,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050208,004500,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050208,004600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050208,004700,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050208,004800,2.4185,2.4189,2.4185,2.4189
GBPAUD,20050208,004900,2.4190,2.4190,2.4186,2.4186
GBPAUD,20050208,005000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050208,005100,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050208,005200,2.4190,2.4191,2.4189,2.4189
GBPAUD,20050208,005300,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050208,005400,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050208,005500,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050208,005600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050208,005700,2.4189,2.4190,2.4188,2.4190
GBPAUD,20050208,005800,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050208,005900,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050208,010000,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050208,010100,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050208,010200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050208,010300,2.4190,2.4194,2.4190,2.4194
GBPAUD,20050208,010400,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050208,010500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,010600,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050208,010700,2.4199,2.4199,2.4196,2.4196
GBPAUD,20050208,010800,2.4195,2.4195,2.4193,2.4195
GBPAUD,20050208,010900,2.4196,2.4199,2.4196,2.4199
GBPAUD,20050208,011000,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050208,011100,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050208,011200,2.4203,2.4207,2.4203,2.4207
GBPAUD,20050208,011300,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050208,011400,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050208,011500,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050208,011600,2.4210,2.4210,2.4209,2.4210
GBPAUD,20050208,011700,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050208,011800,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050208,011900,2.4213,2.4213,2.4209,2.4209
GBPAUD,20050208,012000,2.4209,2.4216,2.4209,2.4216
GBPAUD,20050208,012100,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050208,012200,2.4212,2.4213,2.4211,2.4213
GBPAUD,20050208,012300,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050208,012400,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050208,012500,2.4220,2.4225,2.4220,2.4225
GBPAUD,20050208,012600,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050208,012700,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050208,012800,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050208,012900,2.4221,2.4226,2.4221,2.4226
GBPAUD,20050208,013000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050208,013100,2.4225,2.4226,2.4225,2.4226
GBPAUD,20050208,013200,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050208,013300,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050208,013400,2.4227,2.4228,2.4225,2.4225
GBPAUD,20050208,013500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050208,013600,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050208,013700,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050208,013800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050208,013900,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050208,014000,2.4227,2.4230,2.4227,2.4227
GBPAUD,20050208,014100,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050208,014200,2.4231,2.4231,2.4230,2.4231
GBPAUD,20050208,014300,2.4231,2.4232,2.4231,2.4231
GBPAUD,20050208,014400,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050208,014500,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050208,014600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050208,014700,2.4232,2.4233,2.4232,2.4233
GBPAUD,20050208,014800,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050208,014900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050208,015000,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050208,015100,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050208,015200,2.4235,2.4246,2.4235,2.4246
GBPAUD,20050208,015300,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050208,015400,2.4246,2.4262,2.4246,2.4262
GBPAUD,20050208,015500,2.4267,2.4274,2.4267,2.4274
GBPAUD,20050208,015600,2.4277,2.4284,2.4277,2.4284
GBPAUD,20050208,015700,2.4285,2.4287,2.4284,2.4284
GBPAUD,20050208,015800,2.4283,2.4283,2.4276,2.4276
GBPAUD,20050208,015900,2.4274,2.4274,2.4270,2.4273
GBPAUD,20050208,020000,2.4273,2.4273,2.4266,2.4266
GBPAUD,20050208,020100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050208,020200,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050208,020300,2.4260,2.4260,2.4253,2.4253
GBPAUD,20050208,020400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050208,020500,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050208,020600,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050208,020700,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050208,020800,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050208,020900,2.4252,2.4254,2.4252,2.4254
GBPAUD,20050208,021000,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050208,021100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050208,021200,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050208,021300,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050208,021400,2.4264,2.4266,2.4264,2.4266
GBPAUD,20050208,021500,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050208,021600,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050208,021700,2.4264,2.4264,2.4261,2.4261
GBPAUD,20050208,021800,2.4262,2.4262,2.4258,2.4258
GBPAUD,20050208,021900,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050208,022000,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050208,022100,2.4253,2.4257,2.4253,2.4255
GBPAUD,20050208,022200,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050208,022300,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050208,022400,2.4258,2.4264,2.4258,2.4264
GBPAUD,20050208,022500,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050208,022600,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050208,022700,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050208,022800,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050208,022900,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050208,023000,2.4262,2.4269,2.4262,2.4269
GBPAUD,20050208,023100,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050208,023200,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050208,023300,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050208,023400,2.4268,2.4269,2.4267,2.4269
GBPAUD,20050208,023500,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050208,023600,2.4267,2.4267,2.4265,2.4266
GBPAUD,20050208,023700,2.4265,2.4265,2.4261,2.4261
GBPAUD,20050208,023800,2.4258,2.4258,2.4256,2.4257
GBPAUD,20050208,023900,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050208,024000,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050208,024100,2.4256,2.4256,2.4253,2.4255
GBPAUD,20050208,024200,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050208,024300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050208,024400,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050208,024500,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050208,024600,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050208,024700,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050208,024800,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050208,024900,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050208,025000,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050208,025100,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050208,025200,2.4260,2.4270,2.4260,2.4270
GBPAUD,20050208,025300,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050208,025400,2.4273,2.4279,2.4273,2.4278
GBPAUD,20050208,025500,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050208,025600,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050208,025700,2.4278,2.4278,2.4271,2.4271
GBPAUD,20050208,025800,2.4270,2.4270,2.4269,2.4270
GBPAUD,20050208,025900,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050208,030000,2.4266,2.4266,2.4259,2.4260
GBPAUD,20050208,030100,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050208,030200,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050208,030300,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050208,030400,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050208,030500,2.4258,2.4259,2.4256,2.4256
GBPAUD,20050208,030600,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050208,030700,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050208,030800,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050208,030900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050208,031000,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050208,031100,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050208,031200,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050208,031300,2.4254,2.4254,2.4251,2.4252
GBPAUD,20050208,031400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050208,031500,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050208,031600,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050208,031700,2.4247,2.4248,2.4247,2.4247
GBPAUD,20050208,031800,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050208,031900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050208,032000,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050208,032100,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050208,032200,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050208,032300,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050208,032400,2.4250,2.4250,2.4239,2.4241
GBPAUD,20050208,032500,2.4244,2.4248,2.4244,2.4248
GBPAUD,20050208,032600,2.4250,2.4257,2.4249,2.4257
GBPAUD,20050208,032700,2.4258,2.4262,2.4258,2.4260
GBPAUD,20050208,032800,2.4259,2.4272,2.4258,2.4272
GBPAUD,20050208,032900,2.4277,2.4280,2.4277,2.4278
GBPAUD,20050208,033000,2.4276,2.4276,2.4267,2.4267
GBPAUD,20050208,033100,2.4266,2.4269,2.4260,2.4269
GBPAUD,20050208,033200,2.4268,2.4269,2.4267,2.4267
GBPAUD,20050208,033300,2.4268,2.4268,2.4266,2.4266
GBPAUD,20050208,033400,2.4266,2.4266,2.4262,2.4262
GBPAUD,20050208,033500,2.4262,2.4262,2.4260,2.4261
GBPAUD,20050208,033600,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050208,033700,2.4259,2.4260,2.4258,2.4260
GBPAUD,20050208,033800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050208,033900,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050208,034000,2.4259,2.4259,2.4256,2.4256
GBPAUD,20050208,034100,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050208,034200,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050208,034300,2.4258,2.4258,2.4257,2.4258
GBPAUD,20050208,034400,2.4258,2.4258,2.4257,2.4257
GBPAUD,20050208,034500,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050208,034600,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050208,034700,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050208,034800,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050208,034900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050208,035000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050208,035100,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050208,035200,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050208,035300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050208,035400,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050208,035500,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050208,035600,2.4259,2.4259,2.4256,2.4256
GBPAUD,20050208,035700,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050208,035800,2.4249,2.4249,2.4239,2.4239
GBPAUD,20050208,035900,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050208,040000,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050208,040100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050208,040200,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050208,040300,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050208,040400,2.4246,2.4248,2.4246,2.4246
GBPAUD,20050208,040500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050208,040600,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050208,040700,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050208,040800,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050208,040900,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050208,041000,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050208,041100,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050208,041200,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050208,041300,2.4246,2.4246,2.4244,2.4246
GBPAUD,20050208,041400,2.4246,2.4247,2.4246,2.4246
GBPAUD,20050208,041500,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050208,041600,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050208,041700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050208,041800,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050208,041900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050208,042000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050208,042100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050208,042200,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050208,042300,2.4242,2.4242,2.4241,2.4242
GBPAUD,20050208,042400,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050208,042500,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050208,042600,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050208,042700,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050208,042800,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050208,042900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050208,043000,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050208,043100,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050208,043200,2.4249,2.4249,2.4244,2.4244
GBPAUD,20050208,043300,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050208,043400,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050208,043500,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050208,043600,2.4245,2.4245,2.4240,2.4240
GBPAUD,20050208,043700,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050208,043800,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050208,043900,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050208,044000,2.4227,2.4227,2.4222,2.4222
GBPAUD,20050208,044100,2.4222,2.4222,2.4219,2.4219
GBPAUD,20050208,044200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050208,044300,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050208,044400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050208,044500,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050208,044600,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050208,044700,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050208,044800,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050208,044900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050208,045000,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050208,045100,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050208,045200,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050208,045300,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050208,045400,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050208,045500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050208,045600,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050208,045700,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050208,045800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050208,045900,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050208,050000,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050208,050100,2.4224,2.4224,2.4222,2.4222
GBPAUD,20050208,050200,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050208,050300,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050208,050400,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050208,050500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050208,050600,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050208,050700,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050208,050800,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050208,050900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050208,051000,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050208,051100,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050208,051200,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050208,051300,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050208,051400,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050208,051500,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050208,051600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050208,051700,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050208,051800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050208,051900,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050208,052000,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050208,052100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050208,052200,2.4214,2.4214,2.4212,2.4212
GBPAUD,20050208,052300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050208,052400,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050208,052500,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050208,052600,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050208,052700,2.4205,2.4206,2.4205,2.4206
GBPAUD,20050208,052800,2.4206,2.4206,2.4203,2.4206
GBPAUD,20050208,052900,2.4206,2.4208,2.4204,2.4206
GBPAUD,20050208,053000,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050208,053100,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050208,053200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050208,053300,2.4209,2.4213,2.4209,2.4213
GBPAUD,20050208,053400,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050208,053500,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050208,053600,2.4210,2.4210,2.4203,2.4203
GBPAUD,20050208,053700,2.4203,2.4204,2.4202,2.4202
GBPAUD,20050208,053800,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050208,053900,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050208,054000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050208,054100,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050208,054200,2.4206,2.4207,2.4206,2.4206
GBPAUD,20050208,054300,2.4206,2.4206,2.4202,2.4202
GBPAUD,20050208,054400,2.4202,2.4206,2.4202,2.4206
GBPAUD,20050208,054500,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050208,054600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050208,054700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050208,054800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050208,054900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050208,055000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050208,055100,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050208,055200,2.4203,2.4203,2.4201,2.4201
GBPAUD,20050208,055300,2.4200,2.4201,2.4200,2.4201
GBPAUD,20050208,055400,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050208,055500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050208,055600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050208,055700,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050208,055800,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050208,055900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,060000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,060100,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050208,060200,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050208,060300,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050208,060400,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050208,060500,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050208,060600,2.4193,2.4193,2.4188,2.4188
GBPAUD,20050208,060700,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050208,060800,2.4186,2.4186,2.4184,2.4184
GBPAUD,20050208,060900,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050208,061000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050208,061100,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050208,061200,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050208,061300,2.4185,2.4186,2.4183,2.4183
GBPAUD,20050208,061400,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050208,061500,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050208,061600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050208,061700,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050208,061800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050208,061900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050208,062000,2.4191,2.4192,2.4191,2.4191
GBPAUD,20050208,062100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050208,062200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050208,062300,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050208,062400,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050208,062500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050208,062600,2.4188,2.4189,2.4188,2.4188
GBPAUD,20050208,062700,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050208,062800,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050208,062900,2.4187,2.4189,2.4187,2.4188
GBPAUD,20050208,063000,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050208,063100,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050208,063200,2.4192,2.4204,2.4192,2.4204
GBPAUD,20050208,063300,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050208,063400,2.4202,2.4202,2.4201,2.4201
GBPAUD,20050208,063500,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050208,063600,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050208,063700,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050208,063800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050208,063900,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050208,064000,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050208,064100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050208,064200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050208,064300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050208,064400,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050208,064500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050208,064600,2.4206,2.4207,2.4205,2.4207
GBPAUD,20050208,064700,2.4207,2.4209,2.4206,2.4206
GBPAUD,20050208,064800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050208,064900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050208,065000,2.4203,2.4204,2.4203,2.4203
GBPAUD,20050208,065100,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050208,065200,2.4204,2.4205,2.4204,2.4205
GBPAUD,20050208,065300,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050208,065400,2.4204,2.4207,2.4203,2.4207
GBPAUD,20050208,065500,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050208,065600,2.4209,2.4209,2.4207,2.4208
GBPAUD,20050208,065700,2.4208,2.4208,2.4204,2.4204
GBPAUD,20050208,065800,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050208,065900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050208,070000,2.4204,2.4205,2.4201,2.4201
GBPAUD,20050208,070100,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050208,070200,2.4198,2.4199,2.4198,2.4199
GBPAUD,20050208,070300,2.4200,2.4205,2.4200,2.4205
GBPAUD,20050208,070400,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050208,070500,2.4207,2.4208,2.4206,2.4208
GBPAUD,20050208,070600,2.4207,2.4207,2.4203,2.4203
GBPAUD,20050208,070700,2.4202,2.4203,2.4202,2.4202
GBPAUD,20050208,070800,2.4201,2.4201,2.4197,2.4197
GBPAUD,20050208,070900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050208,071000,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050208,071100,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050208,071200,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050208,071300,2.4189,2.4190,2.4188,2.4190
GBPAUD,20050208,071400,2.4190,2.4192,2.4190,2.4190
GBPAUD,20050208,071500,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050208,071600,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050208,071700,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050208,071800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050208,071900,2.4192,2.4194,2.4192,2.4194
GBPAUD,20050208,072000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050208,072100,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050208,072200,2.4197,2.4199,2.4197,2.4198
GBPAUD,20050208,072300,2.4198,2.4198,2.4195,2.4195
GBPAUD,20050208,072400,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050208,072500,2.4199,2.4203,2.4199,2.4203
GBPAUD,20050208,072600,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050208,072700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050208,072800,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050208,072900,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050208,073000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050208,073100,2.4209,2.4209,2.4202,2.4202
GBPAUD,20050208,073200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050208,073300,2.4202,2.4202,2.4201,2.4201
GBPAUD,20050208,073400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050208,073500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050208,073600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,073700,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050208,073800,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050208,073900,2.4202,2.4203,2.4200,2.4200
GBPAUD,20050208,074000,2.4200,2.4201,2.4200,2.4201
GBPAUD,20050208,074100,2.4201,2.4203,2.4201,2.4203
GBPAUD,20050208,074200,2.4204,2.4209,2.4204,2.4209
GBPAUD,20050208,074300,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050208,074400,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050208,074500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050208,074600,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050208,074700,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050208,074800,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050208,074900,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050208,075000,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050208,075100,2.4213,2.4215,2.4213,2.4215
GBPAUD,20050208,075200,2.4214,2.4214,2.4212,2.4212
GBPAUD,20050208,075300,2.4210,2.4210,2.4207,2.4207
GBPAUD,20050208,075400,2.4206,2.4206,2.4205,2.4205
GBPAUD,20050208,075500,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050208,075600,2.4201,2.4201,2.4197,2.4197
GBPAUD,20050208,075700,2.4197,2.4199,2.4197,2.4198
GBPAUD,20050208,075800,2.4199,2.4204,2.4199,2.4204
GBPAUD,20050208,075900,2.4205,2.4206,2.4205,2.4206
GBPAUD,20050208,080000,2.4207,2.4207,2.4205,2.4207
GBPAUD,20050208,080100,2.4206,2.4206,2.4204,2.4206
GBPAUD,20050208,080200,2.4207,2.4207,2.4203,2.4203
GBPAUD,20050208,080300,2.4203,2.4203,2.4195,2.4195
GBPAUD,20050208,080400,2.4195,2.4196,2.4194,2.4194
GBPAUD,20050208,080500,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050208,080600,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050208,080700,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050208,080800,2.4196,2.4196,2.4195,2.4196
GBPAUD,20050208,080900,2.4196,2.4206,2.4196,2.4206
GBPAUD,20050208,081000,2.4207,2.4213,2.4207,2.4213
GBPAUD,20050208,081100,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050208,081200,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050208,081300,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050208,081400,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050208,081500,2.4212,2.4216,2.4211,2.4211
GBPAUD,20050208,081600,2.4210,2.4213,2.4207,2.4212
GBPAUD,20050208,081700,2.4210,2.4210,2.4204,2.4204
GBPAUD,20050208,081800,2.4203,2.4203,2.4202,2.4203
GBPAUD,20050208,081900,2.4204,2.4208,2.4204,2.4208
GBPAUD,20050208,082000,2.4207,2.4211,2.4207,2.4211
GBPAUD,20050208,082100,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050208,082200,2.4211,2.4211,2.4207,2.4207
GBPAUD,20050208,082300,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050208,082400,2.4206,2.4213,2.4206,2.4211
GBPAUD,20050208,082500,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050208,082600,2.4215,2.4216,2.4214,2.4214
GBPAUD,20050208,082700,2.4215,2.4220,2.4215,2.4218
GBPAUD,20050208,082800,2.4220,2.4222,2.4217,2.4217
GBPAUD,20050208,082900,2.4216,2.4221,2.4215,2.4221
GBPAUD,20050208,083000,2.4223,2.4229,2.4223,2.4229
GBPAUD,20050208,083100,2.4231,2.4238,2.4231,2.4238
GBPAUD,20050208,083200,2.4239,2.4245,2.4239,2.4245
GBPAUD,20050208,083300,2.4246,2.4248,2.4246,2.4246
GBPAUD,20050208,083400,2.4246,2.4248,2.4245,2.4248
GBPAUD,20050208,083500,2.4249,2.4255,2.4249,2.4255
GBPAUD,20050208,083600,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050208,083700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050208,083800,2.4248,2.4249,2.4248,2.4248
GBPAUD,20050208,083900,2.4246,2.4246,2.4239,2.4239
GBPAUD,20050208,084000,2.4240,2.4245,2.4240,2.4245
GBPAUD,20050208,084100,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050208,084200,2.4247,2.4248,2.4246,2.4248
GBPAUD,20050208,084300,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050208,084400,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050208,084500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050208,084600,2.4253,2.4253,2.4250,2.4253
GBPAUD,20050208,084700,2.4253,2.4254,2.4249,2.4249
GBPAUD,20050208,084800,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050208,084900,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050208,085000,2.4239,2.4239,2.4235,2.4235
GBPAUD,20050208,085100,2.4235,2.4237,2.4235,2.4236
GBPAUD,20050208,085200,2.4235,2.4236,2.4234,2.4236
GBPAUD,20050208,085300,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050208,085400,2.4232,2.4234,2.4232,2.4232
GBPAUD,20050208,085500,2.4231,2.4231,2.4228,2.4228
GBPAUD,20050208,085600,2.4228,2.4228,2.4225,2.4225
GBPAUD,20050208,085700,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050208,085800,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050208,085900,2.4224,2.4224,2.4221,2.4223
GBPAUD,20050208,090000,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050208,090100,2.4228,2.4234,2.4228,2.4234
GBPAUD,20050208,090200,2.4233,2.4235,2.4232,2.4235
GBPAUD,20050208,090300,2.4236,2.4237,2.4230,2.4230
GBPAUD,20050208,090400,2.4228,2.4228,2.4225,2.4225
GBPAUD,20050208,090500,2.4227,2.4228,2.4225,2.4225
GBPAUD,20050208,090600,2.4225,2.4230,2.4225,2.4230
GBPAUD,20050208,090700,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050208,090800,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050208,090900,2.4223,2.4223,2.4217,2.4218
GBPAUD,20050208,091000,2.4218,2.4225,2.4218,2.4225
GBPAUD,20050208,091100,2.4226,2.4227,2.4221,2.4223
GBPAUD,20050208,091200,2.4225,2.4228,2.4225,2.4228
GBPAUD,20050208,091300,2.4228,2.4234,2.4228,2.4234
GBPAUD,20050208,091400,2.4234,2.4237,2.4234,2.4236
GBPAUD,20050208,091500,2.4235,2.4235,2.4230,2.4230
GBPAUD,20050208,091600,2.4228,2.4228,2.4224,2.4226
GBPAUD,20050208,091700,2.4226,2.4227,2.4224,2.4224
GBPAUD,20050208,091800,2.4222,2.4223,2.4221,2.4221
GBPAUD,20050208,091900,2.4221,2.4223,2.4221,2.4221
GBPAUD,20050208,092000,2.4221,2.4221,2.4214,2.4214
GBPAUD,20050208,092100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050208,092200,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050208,092300,2.4210,2.4210,2.4208,2.4208
GBPAUD,20050208,092400,2.4207,2.4208,2.4207,2.4207
GBPAUD,20050208,092500,2.4207,2.4207,2.4203,2.4203
GBPAUD,20050208,092600,2.4202,2.4202,2.4200,2.4202
GBPAUD,20050208,092700,2.4201,2.4201,2.4181,2.4181
GBPAUD,20050208,092800,2.4179,2.4179,2.4172,2.4178
GBPAUD,20050208,092900,2.4179,2.4189,2.4179,2.4186
GBPAUD,20050208,093000,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050208,093100,2.4193,2.4203,2.4193,2.4203
GBPAUD,20050208,093200,2.4202,2.4202,2.4199,2.4199
GBPAUD,20050208,093300,2.4197,2.4202,2.4197,2.4202
GBPAUD,20050208,093400,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050208,093500,2.4199,2.4207,2.4197,2.4207
GBPAUD,20050208,093600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050208,093700,2.4205,2.4205,2.4204,2.4204
GBPAUD,20050208,093800,2.4203,2.4203,2.4201,2.4201
GBPAUD,20050208,093900,2.4199,2.4199,2.4190,2.4190
GBPAUD,20050208,094000,2.4189,2.4189,2.4186,2.4188
GBPAUD,20050208,094100,2.4189,2.4190,2.4183,2.4183
GBPAUD,20050208,094200,2.4183,2.4183,2.4180,2.4180
GBPAUD,20050208,094300,2.4181,2.4181,2.4167,2.4167
GBPAUD,20050208,094400,2.4165,2.4171,2.4165,2.4171
GBPAUD,20050208,094500,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050208,094600,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050208,094700,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050208,094800,2.4179,2.4186,2.4179,2.4186
GBPAUD,20050208,094900,2.4185,2.4189,2.4185,2.4189
GBPAUD,20050208,095000,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050208,095100,2.4188,2.4189,2.4183,2.4183
GBPAUD,20050208,095200,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050208,095300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050208,095400,2.4184,2.4189,2.4184,2.4186
GBPAUD,20050208,095500,2.4187,2.4195,2.4187,2.4195
GBPAUD,20050208,095600,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050208,095700,2.4193,2.4193,2.4190,2.4192
GBPAUD,20050208,095800,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050208,095900,2.4190,2.4203,2.4190,2.4203
GBPAUD,20050208,100000,2.4204,2.4211,2.4204,2.4208
GBPAUD,20050208,100100,2.4207,2.4207,2.4203,2.4203
GBPAUD,20050208,100200,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050208,100300,2.4202,2.4202,2.4200,2.4202
GBPAUD,20050208,100400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050208,100500,2.4204,2.4213,2.4204,2.4213
GBPAUD,20050208,100600,2.4211,2.4211,2.4207,2.4209
GBPAUD,20050208,100700,2.4207,2.4209,2.4207,2.4208
GBPAUD,20050208,100800,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050208,100900,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050208,101000,2.4213,2.4220,2.4213,2.4215
GBPAUD,20050208,101100,2.4215,2.4215,2.4213,2.4214
GBPAUD,20050208,101200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050208,101300,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050208,101400,2.4209,2.4209,2.4206,2.4207
GBPAUD,20050208,101500,2.4209,2.4210,2.4209,2.4209
GBPAUD,20050208,101600,2.4209,2.4212,2.4208,2.4212
GBPAUD,20050208,101700,2.4213,2.4215,2.4213,2.4214
GBPAUD,20050208,101800,2.4214,2.4216,2.4213,2.4216
GBPAUD,20050208,101900,2.4217,2.4223,2.4217,2.4223
GBPAUD,20050208,102000,2.4224,2.4224,2.4217,2.4217
GBPAUD,20050208,102100,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050208,102200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050208,102300,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050208,102400,2.4211,2.4215,2.4211,2.4215
GBPAUD,20050208,102500,2.4215,2.4218,2.4215,2.4218
GBPAUD,20050208,102600,2.4221,2.4225,2.4221,2.4225
GBPAUD,20050208,102700,2.4223,2.4223,2.4221,2.4222
GBPAUD,20050208,102800,2.4222,2.4223,2.4221,2.4223
GBPAUD,20050208,102900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050208,103000,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050208,103100,2.4223,2.4241,2.4223,2.4241
GBPAUD,20050208,103200,2.4239,2.4239,2.4231,2.4231
GBPAUD,20050208,103300,2.4230,2.4230,2.4226,2.4226
GBPAUD,20050208,103400,2.4224,2.4224,2.4223,2.4224
GBPAUD,20050208,103500,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050208,103600,2.4223,2.4224,2.4223,2.4223
GBPAUD,20050208,103700,2.4224,2.4228,2.4224,2.4228
GBPAUD,20050208,103800,2.4225,2.4225,2.4224,2.4225
GBPAUD,20050208,103900,2.4223,2.4226,2.4223,2.4226
GBPAUD,20050208,104000,2.4227,2.4232,2.4225,2.4225
GBPAUD,20050208,104100,2.4224,2.4224,2.4215,2.4215
GBPAUD,20050208,104200,2.4214,2.4214,2.4212,2.4214
GBPAUD,20050208,104300,2.4216,2.4221,2.4216,2.4220
GBPAUD,20050208,104400,2.4221,2.4227,2.4221,2.4227
GBPAUD,20050208,104500,2.4228,2.4229,2.4228,2.4229
GBPAUD,20050208,104600,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050208,104700,2.4230,2.4230,2.4228,2.4230
GBPAUD,20050208,104800,2.4232,2.4237,2.4232,2.4235
GBPAUD,20050208,104900,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050208,105000,2.4240,2.4244,2.4240,2.4244
GBPAUD,20050208,105100,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050208,105200,2.4247,2.4247,2.4239,2.4239
GBPAUD,20050208,105300,2.4238,2.4238,2.4236,2.4237
GBPAUD,20050208,105400,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050208,105500,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050208,105600,2.4243,2.4253,2.4243,2.4253
GBPAUD,20050208,105700,2.4254,2.4258,2.4254,2.4256
GBPAUD,20050208,105800,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050208,105900,2.4253,2.4260,2.4253,2.4260
GBPAUD,20050208,110000,2.4262,2.4265,2.4262,2.4262
GBPAUD,20050208,110100,2.4259,2.4262,2.4258,2.4262
GBPAUD,20050208,110200,2.4260,2.4270,2.4260,2.4270
GBPAUD,20050208,110300,2.4271,2.4274,2.4271,2.4273
GBPAUD,20050208,110400,2.4274,2.4288,2.4274,2.4287
GBPAUD,20050208,110500,2.4284,2.4284,2.4280,2.4283
GBPAUD,20050208,110600,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050208,110700,2.4283,2.4283,2.4282,2.4283
GBPAUD,20050208,110800,2.4281,2.4281,2.4277,2.4280
GBPAUD,20050208,110900,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050208,111000,2.4286,2.4289,2.4286,2.4289
GBPAUD,20050208,111100,2.4292,2.4296,2.4292,2.4296
GBPAUD,20050208,111200,2.4297,2.4297,2.4288,2.4290
GBPAUD,20050208,111300,2.4290,2.4290,2.4288,2.4290
GBPAUD,20050208,111400,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050208,111500,2.4293,2.4297,2.4293,2.4297
GBPAUD,20050208,111600,2.4298,2.4299,2.4294,2.4294
GBPAUD,20050208,111700,2.4293,2.4295,2.4291,2.4291
GBPAUD,20050208,111800,2.4290,2.4295,2.4290,2.4295
GBPAUD,20050208,111900,2.4294,2.4294,2.4287,2.4287
GBPAUD,20050208,112000,2.4285,2.4285,2.4279,2.4279
GBPAUD,20050208,112100,2.4279,2.4283,2.4279,2.4283
GBPAUD,20050208,112200,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050208,112300,2.4288,2.4288,2.4286,2.4287
GBPAUD,20050208,112400,2.4288,2.4290,2.4283,2.4283
GBPAUD,20050208,112500,2.4285,2.4287,2.4285,2.4287
GBPAUD,20050208,112600,2.4288,2.4290,2.4288,2.4289
GBPAUD,20050208,112700,2.4289,2.4292,2.4289,2.4291
GBPAUD,20050208,112800,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050208,112900,2.4287,2.4287,2.4284,2.4287
GBPAUD,20050208,113000,2.4288,2.4291,2.4288,2.4288
GBPAUD,20050208,113100,2.4286,2.4286,2.4282,2.4286
GBPAUD,20050208,113200,2.4285,2.4285,2.4276,2.4276
GBPAUD,20050208,113300,2.4273,2.4273,2.4266,2.4266
GBPAUD,20050208,113400,2.4265,2.4267,2.4262,2.4262
GBPAUD,20050208,113500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050208,113600,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050208,113700,2.4266,2.4274,2.4266,2.4274
GBPAUD,20050208,113800,2.4276,2.4277,2.4273,2.4273
GBPAUD,20050208,113900,2.4272,2.4272,2.4270,2.4272
GBPAUD,20050208,114000,2.4270,2.4270,2.4265,2.4265
GBPAUD,20050208,114100,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050208,114200,2.4260,2.4261,2.4260,2.4260
GBPAUD,20050208,114300,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050208,114400,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050208,114500,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050208,114600,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050208,114700,2.4250,2.4251,2.4246,2.4251
GBPAUD,20050208,114800,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050208,114900,2.4251,2.4252,2.4251,2.4251
GBPAUD,20050208,115000,2.4252,2.4259,2.4252,2.4259
GBPAUD,20050208,115100,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050208,115200,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050208,115300,2.4260,2.4260,2.4256,2.4260
GBPAUD,20050208,115400,2.4261,2.4271,2.4261,2.4271
GBPAUD,20050208,115500,2.4272,2.4273,2.4259,2.4264
GBPAUD,20050208,115600,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050208,115700,2.4273,2.4274,2.4270,2.4270
GBPAUD,20050208,115800,2.4272,2.4279,2.4272,2.4279
GBPAUD,20050208,115900,2.4281,2.4288,2.4281,2.4284
GBPAUD,20050208,120000,2.4281,2.4281,2.4277,2.4280
GBPAUD,20050208,120100,2.4278,2.4278,2.4273,2.4273
GBPAUD,20050208,120200,2.4276,2.4304,2.4276,2.4304
GBPAUD,20050208,120300,2.4302,2.4302,2.4296,2.4296
GBPAUD,20050208,120400,2.4294,2.4294,2.4283,2.4291
GBPAUD,20050208,120500,2.4293,2.4298,2.4293,2.4298
GBPAUD,20050208,120600,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050208,120700,2.4299,2.4299,2.4297,2.4299
GBPAUD,20050208,120800,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050208,120900,2.4302,2.4304,2.4301,2.4301
GBPAUD,20050208,121000,2.4299,2.4299,2.4295,2.4297
GBPAUD,20050208,121100,2.4298,2.4298,2.4296,2.4296
GBPAUD,20050208,121200,2.4296,2.4311,2.4295,2.4311
GBPAUD,20050208,121300,2.4312,2.4312,2.4309,2.4310
GBPAUD,20050208,121400,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050208,121500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050208,121600,2.4309,2.4309,2.4302,2.4302
GBPAUD,20050208,121700,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050208,121800,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050208,121900,2.4302,2.4307,2.4302,2.4307
GBPAUD,20050208,122000,2.4307,2.4307,2.4306,2.4306
GBPAUD,20050208,122100,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050208,122200,2.4308,2.4308,2.4303,2.4303
GBPAUD,20050208,122300,2.4304,2.4312,2.4304,2.4312
GBPAUD,20050208,122400,2.4313,2.4315,2.4309,2.4309
GBPAUD,20050208,122500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050208,122600,2.4309,2.4309,2.4304,2.4304
GBPAUD,20050208,122700,2.4303,2.4303,2.4294,2.4294
GBPAUD,20050208,122800,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050208,122900,2.4290,2.4290,2.4289,2.4290
GBPAUD,20050208,123000,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050208,123100,2.4293,2.4298,2.4293,2.4298
GBPAUD,20050208,123200,2.4300,2.4311,2.4300,2.4311
GBPAUD,20050208,123300,2.4310,2.4310,2.4306,2.4308
GBPAUD,20050208,123400,2.4310,2.4318,2.4310,2.4316
GBPAUD,20050208,123500,2.4315,2.4315,2.4307,2.4307
GBPAUD,20050208,123600,2.4308,2.4309,2.4306,2.4307
GBPAUD,20050208,123700,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050208,123800,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050208,123900,2.4313,2.4316,2.4313,2.4315
GBPAUD,20050208,124000,2.4313,2.4313,2.4309,2.4309
GBPAUD,20050208,124100,2.4311,2.4316,2.4311,2.4314
GBPAUD,20050208,124200,2.4314,2.4316,2.4312,2.4316
GBPAUD,20050208,124300,2.4316,2.4318,2.4315,2.4315
GBPAUD,20050208,124400,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050208,124500,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050208,124600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050208,124700,2.4311,2.4313,2.4311,2.4311
GBPAUD,20050208,124800,2.4311,2.4312,2.4311,2.4311
GBPAUD,20050208,124900,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050208,125000,2.4310,2.4311,2.4310,2.4310
GBPAUD,20050208,125100,2.4310,2.4310,2.4306,2.4309
GBPAUD,20050208,125200,2.4309,2.4318,2.4309,2.4318
GBPAUD,20050208,125300,2.4319,2.4320,2.4318,2.4318
GBPAUD,20050208,125400,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050208,125500,2.4322,2.4322,2.4317,2.4317
GBPAUD,20050208,125600,2.4315,2.4315,2.4311,2.4312
GBPAUD,20050208,125700,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050208,125800,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050208,125900,2.4320,2.4323,2.4319,2.4320
GBPAUD,20050208,130000,2.4321,2.4326,2.4321,2.4326
GBPAUD,20050208,130100,2.4326,2.4327,2.4320,2.4320
GBPAUD,20050208,130200,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050208,130300,2.4319,2.4325,2.4319,2.4322
GBPAUD,20050208,130400,2.4321,2.4324,2.4320,2.4320
GBPAUD,20050208,130500,2.4318,2.4319,2.4310,2.4310
GBPAUD,20050208,130600,2.4309,2.4309,2.4304,2.4304
GBPAUD,20050208,130700,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050208,130800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050208,130900,2.4304,2.4304,2.4303,2.4304
GBPAUD,20050208,131000,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050208,131100,2.4301,2.4302,2.4296,2.4296
GBPAUD,20050208,131200,2.4295,2.4300,2.4295,2.4297
GBPAUD,20050208,131300,2.4300,2.4305,2.4300,2.4305
GBPAUD,20050208,131400,2.4307,2.4311,2.4307,2.4310
GBPAUD,20050208,131500,2.4309,2.4309,2.4302,2.4304
GBPAUD,20050208,131600,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050208,131700,2.4305,2.4305,2.4299,2.4304
GBPAUD,20050208,131800,2.4305,2.4305,2.4291,2.4291
GBPAUD,20050208,131900,2.4290,2.4293,2.4286,2.4293
GBPAUD,20050208,132000,2.4295,2.4299,2.4295,2.4299
GBPAUD,20050208,132100,2.4300,2.4305,2.4300,2.4305
GBPAUD,20050208,132200,2.4306,2.4309,2.4306,2.4308
GBPAUD,20050208,132300,2.4306,2.4306,2.4304,2.4305
GBPAUD,20050208,132400,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050208,132500,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050208,132600,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050208,132700,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050208,132800,2.4303,2.4303,2.4301,2.4301
GBPAUD,20050208,132900,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050208,133000,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050208,133100,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050208,133200,2.4308,2.4309,2.4308,2.4308
GBPAUD,20050208,133300,2.4307,2.4307,2.4302,2.4305
GBPAUD,20050208,133400,2.4305,2.4305,2.4304,2.4305
GBPAUD,20050208,133500,2.4305,2.4305,2.4302,2.4304
GBPAUD,20050208,133600,2.4304,2.4305,2.4304,2.4304
GBPAUD,20050208,133700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050208,133800,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050208,133900,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050208,134000,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050208,134100,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050208,134200,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050208,134300,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050208,134400,2.4311,2.4315,2.4311,2.4312
GBPAUD,20050208,134500,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050208,134600,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050208,134700,2.4311,2.4312,2.4309,2.4309
GBPAUD,20050208,134800,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050208,134900,2.4312,2.4313,2.4304,2.4304
GBPAUD,20050208,135000,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050208,135100,2.4299,2.4299,2.4295,2.4295
GBPAUD,20050208,135200,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050208,135300,2.4296,2.4296,2.4294,2.4295
GBPAUD,20050208,135400,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050208,135500,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050208,135600,2.4290,2.4295,2.4290,2.4294
GBPAUD,20050208,135700,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050208,135800,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050208,135900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050208,140000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050208,140100,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050208,140200,2.4302,2.4304,2.4301,2.4304
GBPAUD,20050208,140300,2.4305,2.4305,2.4302,2.4304
GBPAUD,20050208,140400,2.4303,2.4303,2.4300,2.4301
GBPAUD,20050208,140500,2.4302,2.4307,2.4302,2.4306
GBPAUD,20050208,140600,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050208,140700,2.4306,2.4306,2.4301,2.4301
GBPAUD,20050208,140800,2.4299,2.4301,2.4299,2.4299
GBPAUD,20050208,140900,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050208,141000,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050208,141100,2.4295,2.4299,2.4295,2.4295
GBPAUD,20050208,141200,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050208,141300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050208,141400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050208,141500,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050208,141600,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050208,141700,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050208,141800,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050208,141900,2.4294,2.4302,2.4294,2.4302
GBPAUD,20050208,142000,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050208,142100,2.4304,2.4304,2.4302,2.4304
GBPAUD,20050208,142200,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050208,142300,2.4304,2.4314,2.4304,2.4314
GBPAUD,20050208,142400,2.4315,2.4324,2.4315,2.4324
GBPAUD,20050208,142500,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050208,142600,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050208,142700,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050208,142800,2.4312,2.4315,2.4312,2.4312
GBPAUD,20050208,142900,2.4314,2.4315,2.4311,2.4315
GBPAUD,20050208,143000,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050208,143100,2.4318,2.4318,2.4317,2.4318
GBPAUD,20050208,143200,2.4316,2.4316,2.4309,2.4309
GBPAUD,20050208,143300,2.4307,2.4312,2.4307,2.4309
GBPAUD,20050208,143400,2.4308,2.4308,2.4303,2.4303
GBPAUD,20050208,143500,2.4303,2.4303,2.4299,2.4299
GBPAUD,20050208,143600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050208,143700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050208,143800,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050208,143900,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050208,144000,2.4287,2.4290,2.4287,2.4289
GBPAUD,20050208,144100,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050208,144200,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050208,144300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050208,144400,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050208,144500,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050208,144600,2.4291,2.4295,2.4291,2.4295
GBPAUD,20050208,144700,2.4295,2.4298,2.4295,2.4296
GBPAUD,20050208,144800,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050208,144900,2.4292,2.4292,2.4286,2.4286
GBPAUD,20050208,145000,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050208,145100,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050208,145200,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050208,145300,2.4283,2.4283,2.4278,2.4278
GBPAUD,20050208,145400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050208,145500,2.4275,2.4276,2.4273,2.4276
GBPAUD,20050208,145600,2.4278,2.4278,2.4275,2.4275
GBPAUD,20050208,145700,2.4274,2.4274,2.4271,2.4273
GBPAUD,20050208,145800,2.4272,2.4272,2.4265,2.4265
GBPAUD,20050208,145900,2.4264,2.4270,2.4264,2.4270
GBPAUD,20050208,150000,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050208,150100,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050208,150200,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050208,150300,2.4267,2.4269,2.4265,2.4269
GBPAUD,20050208,150400,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050208,150500,2.4272,2.4273,2.4271,2.4271
GBPAUD,20050208,150600,2.4269,2.4272,2.4268,2.4272
GBPAUD,20050208,150700,2.4273,2.4273,2.4272,2.4273
GBPAUD,20050208,150800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050208,150900,2.4274,2.4278,2.4274,2.4276
GBPAUD,20050208,151000,2.4277,2.4282,2.4277,2.4277
GBPAUD,20050208,151100,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050208,151200,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050208,151300,2.4278,2.4278,2.4273,2.4273
GBPAUD,20050208,151400,2.4274,2.4274,2.4271,2.4271
GBPAUD,20050208,151500,2.4270,2.4270,2.4266,2.4267
GBPAUD,20050208,151600,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050208,151700,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050208,151800,2.4276,2.4276,2.4272,2.4272
GBPAUD,20050208,151900,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050208,152000,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050208,152100,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050208,152200,2.4282,2.4282,2.4276,2.4276
GBPAUD,20050208,152300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050208,152400,2.4277,2.4281,2.4277,2.4280
GBPAUD,20050208,152500,2.4279,2.4283,2.4279,2.4283
GBPAUD,20050208,152600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050208,152700,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050208,152800,2.4284,2.4284,2.4280,2.4281
GBPAUD,20050208,152900,2.4282,2.4283,2.4280,2.4280
GBPAUD,20050208,153000,2.4279,2.4280,2.4278,2.4278
GBPAUD,20050208,153100,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050208,153200,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050208,153300,2.4280,2.4282,2.4280,2.4282
GBPAUD,20050208,153400,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050208,153500,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050208,153600,2.4281,2.4283,2.4280,2.4283
GBPAUD,20050208,153700,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050208,153800,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050208,153900,2.4275,2.4275,2.4269,2.4269
GBPAUD,20050208,154000,2.4268,2.4268,2.4262,2.4264
GBPAUD,20050208,154100,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050208,154200,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050208,154300,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050208,154400,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050208,154500,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050208,154600,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050208,154700,2.4275,2.4275,2.4272,2.4272
GBPAUD,20050208,154800,2.4270,2.4272,2.4269,2.4272
GBPAUD,20050208,154900,2.4271,2.4276,2.4271,2.4276
GBPAUD,20050208,155000,2.4276,2.4283,2.4276,2.4283
GBPAUD,20050208,155100,2.4284,2.4288,2.4284,2.4287
GBPAUD,20050208,155200,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050208,155300,2.4283,2.4289,2.4283,2.4287
GBPAUD,20050208,155400,2.4289,2.4291,2.4289,2.4290
GBPAUD,20050208,155500,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050208,155600,2.4294,2.4295,2.4294,2.4294
GBPAUD,20050208,155700,2.4294,2.4294,2.4291,2.4294
GBPAUD,20050208,155800,2.4295,2.4295,2.4290,2.4290
GBPAUD,20050208,155900,2.4289,2.4289,2.4287,2.4287
GBPAUD,20050208,160000,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050208,160100,2.4283,2.4284,2.4282,2.4284
GBPAUD,20050208,160200,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050208,160300,2.4276,2.4276,2.4268,2.4268
GBPAUD,20050208,160400,2.4268,2.4272,2.4268,2.4272
GBPAUD,20050208,160500,2.4271,2.4272,2.4270,2.4272
GBPAUD,20050208,160600,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050208,160700,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050208,160800,2.4275,2.4285,2.4275,2.4285
GBPAUD,20050208,160900,2.4288,2.4291,2.4288,2.4290
GBPAUD,20050208,161000,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050208,161100,2.4287,2.4293,2.4282,2.4282
GBPAUD,20050208,161200,2.4281,2.4281,2.4273,2.4273
GBPAUD,20050208,161300,2.4273,2.4279,2.4273,2.4276
GBPAUD,20050208,161400,2.4274,2.4280,2.4274,2.4280
GBPAUD,20050208,161500,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050208,161600,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050208,161700,2.4282,2.4284,2.4282,2.4284
GBPAUD,20050208,161800,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050208,161900,2.4281,2.4284,2.4281,2.4283
GBPAUD,20050208,162000,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050208,162100,2.4277,2.4283,2.4277,2.4283
GBPAUD,20050208,162200,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050208,162300,2.4288,2.4288,2.4285,2.4286
GBPAUD,20050208,162400,2.4287,2.4294,2.4287,2.4294
GBPAUD,20050208,162500,2.4296,2.4296,2.4291,2.4291
GBPAUD,20050208,162600,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050208,162700,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050208,162800,2.4287,2.4287,2.4281,2.4281
GBPAUD,20050208,162900,2.4281,2.4282,2.4281,2.4281
GBPAUD,20050208,163000,2.4280,2.4280,2.4279,2.4280
GBPAUD,20050208,163100,2.4281,2.4287,2.4281,2.4287
GBPAUD,20050208,163200,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050208,163300,2.4293,2.4293,2.4291,2.4292
GBPAUD,20050208,163400,2.4293,2.4293,2.4286,2.4286
GBPAUD,20050208,163500,2.4288,2.4290,2.4288,2.4289
GBPAUD,20050208,163600,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050208,163700,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050208,163800,2.4288,2.4294,2.4288,2.4294
GBPAUD,20050208,163900,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050208,164000,2.4290,2.4291,2.4288,2.4288
GBPAUD,20050208,164100,2.4290,2.4294,2.4286,2.4286
GBPAUD,20050208,164200,2.4284,2.4284,2.4280,2.4280
GBPAUD,20050208,164300,2.4283,2.4284,2.4281,2.4282
GBPAUD,20050208,164400,2.4281,2.4281,2.4274,2.4276
GBPAUD,20050208,164500,2.4275,2.4275,2.4272,2.4272
GBPAUD,20050208,164600,2.4270,2.4277,2.4270,2.4274
GBPAUD,20050208,164700,2.4276,2.4280,2.4276,2.4279
GBPAUD,20050208,164800,2.4278,2.4278,2.4274,2.4274
GBPAUD,20050208,164900,2.4273,2.4273,2.4268,2.4269
GBPAUD,20050208,165000,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050208,165100,2.4266,2.4267,2.4266,2.4266
GBPAUD,20050208,165200,2.4265,2.4265,2.4259,2.4259
GBPAUD,20050208,165300,2.4257,2.4262,2.4257,2.4262
GBPAUD,20050208,165400,2.4260,2.4260,2.4255,2.4257
GBPAUD,20050208,165500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050208,165600,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050208,165700,2.4259,2.4259,2.4255,2.4258
GBPAUD,20050208,165800,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050208,165900,2.4258,2.4259,2.4256,2.4256
GBPAUD,20050208,170000,2.4255,2.4260,2.4255,2.4258
GBPAUD,20050208,170100,2.4256,2.4259,2.4253,2.4259
GBPAUD,20050208,170200,2.4260,2.4265,2.4260,2.4265
GBPAUD,20050208,170300,2.4265,2.4266,2.4262,2.4263
GBPAUD,20050208,170400,2.4262,2.4267,2.4261,2.4267
GBPAUD,20050208,170500,2.4269,2.4269,2.4263,2.4263
GBPAUD,20050208,170600,2.4263,2.4267,2.4263,2.4264
GBPAUD,20050208,170700,2.4263,2.4263,2.4260,2.4261
GBPAUD,20050208,170800,2.4262,2.4266,2.4262,2.4265
GBPAUD,20050208,170900,2.4264,2.4264,2.4253,2.4253
GBPAUD,20050208,171000,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050208,171100,2.4252,2.4258,2.4252,2.4258
GBPAUD,20050208,171200,2.4258,2.4258,2.4256,2.4257
GBPAUD,20050208,171300,2.4256,2.4257,2.4255,2.4257
GBPAUD,20050208,171400,2.4258,2.4267,2.4258,2.4267
GBPAUD,20050208,171500,2.4269,2.4269,2.4266,2.4267
GBPAUD,20050208,171600,2.4265,2.4265,2.4260,2.4260
GBPAUD,20050208,171700,2.4258,2.4265,2.4258,2.4265
GBPAUD,20050208,171800,2.4264,2.4264,2.4260,2.4260
GBPAUD,20050208,171900,2.4259,2.4259,2.4252,2.4252
GBPAUD,20050208,172000,2.4251,2.4258,2.4245,2.4245
GBPAUD,20050208,172100,2.4246,2.4246,2.4242,2.4244
GBPAUD,20050208,172200,2.4244,2.4248,2.4244,2.4248
GBPAUD,20050208,172300,2.4248,2.4251,2.4248,2.4248
GBPAUD,20050208,172400,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050208,172500,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050208,172600,2.4243,2.4243,2.4230,2.4230
GBPAUD,20050208,172700,2.4231,2.4231,2.4226,2.4226
GBPAUD,20050208,172800,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050208,172900,2.4224,2.4227,2.4223,2.4224
GBPAUD,20050208,173000,2.4223,2.4224,2.4223,2.4223
GBPAUD,20050208,173100,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050208,173200,2.4225,2.4232,2.4225,2.4232
GBPAUD,20050208,173300,2.4234,2.4234,2.4219,2.4219
GBPAUD,20050208,173400,2.4218,2.4218,2.4215,2.4215
GBPAUD,20050208,173500,2.4213,2.4220,2.4211,2.4220
GBPAUD,20050208,173600,2.4221,2.4221,2.4218,2.4221
GBPAUD,20050208,173700,2.4222,2.4225,2.4222,2.4225
GBPAUD,20050208,173800,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050208,173900,2.4221,2.4221,2.4219,2.4219
GBPAUD,20050208,174000,2.4220,2.4220,2.4214,2.4214
GBPAUD,20050208,174100,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050208,174200,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050208,174300,2.4214,2.4220,2.4213,2.4220
GBPAUD,20050208,174400,2.4221,2.4223,2.4221,2.4222
GBPAUD,20050208,174500,2.4220,2.4220,2.4214,2.4214
GBPAUD,20050208,174600,2.4211,2.4215,2.4211,2.4215
GBPAUD,20050208,174700,2.4215,2.4215,2.4211,2.4213
GBPAUD,20050208,174800,2.4212,2.4212,2.4205,2.4205
GBPAUD,20050208,174900,2.4204,2.4206,2.4202,2.4206
GBPAUD,20050208,175000,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050208,175100,2.4210,2.4211,2.4208,2.4211
GBPAUD,20050208,175200,2.4209,2.4209,2.4204,2.4207
GBPAUD,20050208,175300,2.4207,2.4212,2.4207,2.4212
GBPAUD,20050208,175400,2.4214,2.4214,2.4206,2.4207
GBPAUD,20050208,175500,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050208,175600,2.4206,2.4210,2.4206,2.4210
GBPAUD,20050208,175700,2.4210,2.4210,2.4207,2.4207
GBPAUD,20050208,175800,2.4209,2.4209,2.4206,2.4206
GBPAUD,20050208,175900,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050208,180000,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050208,180100,2.4210,2.4210,2.4207,2.4208
GBPAUD,20050208,180200,2.4209,2.4211,2.4209,2.4210
GBPAUD,20050208,180300,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050208,180400,2.4207,2.4212,2.4207,2.4209
GBPAUD,20050208,180500,2.4210,2.4214,2.4210,2.4211
GBPAUD,20050208,180600,2.4209,2.4210,2.4207,2.4207
GBPAUD,20050208,180700,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050208,180800,2.4211,2.4211,2.4210,2.4211
GBPAUD,20050208,180900,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050208,181000,2.4210,2.4210,2.4207,2.4207
GBPAUD,20050208,181100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050208,181200,2.4210,2.4214,2.4210,2.4214
GBPAUD,20050208,181300,2.4215,2.4217,2.4207,2.4211
GBPAUD,20050208,181400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050208,181500,2.4206,2.4206,2.4204,2.4206
GBPAUD,20050208,181600,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050208,181700,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050208,181800,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050208,181900,2.4200,2.4200,2.4198,2.4199
GBPAUD,20050208,182000,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050208,182100,2.4199,2.4199,2.4194,2.4194
GBPAUD,20050208,182200,2.4193,2.4193,2.4188,2.4188
GBPAUD,20050208,182300,2.4188,2.4188,2.4183,2.4184
GBPAUD,20050208,182400,2.4185,2.4186,2.4185,2.4185
GBPAUD,20050208,182500,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050208,182600,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050208,182700,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050208,182800,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050208,182900,2.4193,2.4193,2.4192,2.4193
GBPAUD,20050208,183000,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050208,183100,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050208,183200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050208,183300,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050208,183400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050208,183500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050208,183600,2.4197,2.4197,2.4192,2.4192
GBPAUD,20050208,183700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050208,183800,2.4192,2.4195,2.4192,2.4195
GBPAUD,20050208,183900,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050208,184000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,184100,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050208,184200,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050208,184300,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050208,184400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050208,184500,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050208,184600,2.4201,2.4201,2.4199,2.4199
GBPAUD,20050208,184700,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050208,184800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,184900,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050208,185000,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050208,185100,2.4196,2.4199,2.4195,2.4195
GBPAUD,20050208,185200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050208,185300,2.4196,2.4199,2.4196,2.4199
GBPAUD,20050208,185400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050208,185500,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050208,185600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050208,185700,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050208,185800,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050208,185900,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050208,190000,2.4197,2.4197,2.4193,2.4193
GBPAUD,20050208,190100,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050208,190200,2.4192,2.4196,2.4192,2.4196
GBPAUD,20050208,190300,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050208,190400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050208,190500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050208,190600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050208,190700,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050208,190800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050208,190900,2.4193,2.4194,2.4192,2.4192
GBPAUD,20050208,191000,2.4190,2.4190,2.4186,2.4186
GBPAUD,20050208,191100,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050208,191200,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050208,191300,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050208,191400,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050208,191500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050208,191600,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050208,191700,2.4191,2.4191,2.4189,2.4189
GBPAUD,20050208,191800,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050208,191900,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050208,192000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050208,192100,2.4194,2.4194,2.4188,2.4188
GBPAUD,20050208,192200,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050208,192300,2.4194,2.4199,2.4194,2.4199
GBPAUD,20050208,192400,2.4200,2.4202,2.4199,2.4199
GBPAUD,20050208,192500,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050208,192600,2.4191,2.4192,2.4191,2.4191
GBPAUD,20050208,192700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050208,192800,2.4192,2.4193,2.4188,2.4188
GBPAUD,20050208,192900,2.4188,2.4188,2.4186,2.4187
GBPAUD,20050208,193000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050208,193100,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050208,193200,2.4189,2.4189,2.4188,2.4189
GBPAUD,20050208,193300,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050208,193400,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050208,193500,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050208,193600,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050208,193700,2.4196,2.4197,2.4195,2.4197
GBPAUD,20050208,193800,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050208,193900,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050208,194000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050208,194100,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050208,194200,2.4200,2.4201,2.4199,2.4199
GBPAUD,20050208,194300,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050208,194400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050208,194500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050208,194600,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050208,194700,2.4199,2.4203,2.4199,2.4203
GBPAUD,20050208,194800,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050208,194900,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050208,195000,2.4205,2.4205,2.4203,2.4204
GBPAUD,20050208,195100,2.4204,2.4206,2.4204,2.4205
GBPAUD,20050208,195200,2.4205,2.4206,2.4205,2.4206
GBPAUD,20050208,195300,2.4207,2.4207,2.4202,2.4203
GBPAUD,20050208,195400,2.4204,2.4207,2.4204,2.4205
GBPAUD,20050208,195500,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050208,195600,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050208,195700,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050208,195800,2.4203,2.4203,2.4199,2.4199
GBPAUD,20050208,195900,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050208,200000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,200100,2.4198,2.4202,2.4198,2.4202
GBPAUD,20050208,200200,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050208,200300,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050208,200400,2.4202,2.4205,2.4202,2.4205
GBPAUD,20050208,200500,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050208,200600,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050208,200700,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050208,200800,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050208,200900,2.4213,2.4213,2.4209,2.4210
GBPAUD,20050208,201000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050208,201100,2.4211,2.4215,2.4211,2.4215
GBPAUD,20050208,201200,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050208,201300,2.4211,2.4213,2.4211,2.4211
GBPAUD,20050208,201400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050208,201500,2.4210,2.4211,2.4210,2.4210
GBPAUD,20050208,201600,2.4209,2.4210,2.4209,2.4209
GBPAUD,20050208,201700,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050208,201800,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050208,201900,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050208,202000,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050208,202100,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050208,202200,2.4206,2.4206,2.4203,2.4203
GBPAUD,20050208,202300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050208,202400,2.4203,2.4204,2.4203,2.4203
GBPAUD,20050208,202500,2.4204,2.4205,2.4204,2.4205
GBPAUD,20050208,202600,2.4205,2.4206,2.4205,2.4206
GBPAUD,20050208,202700,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050208,202800,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050208,202900,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050208,203000,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050208,203100,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050208,203200,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050208,203300,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050208,203400,2.4200,2.4202,2.4200,2.4201
GBPAUD,20050208,203500,2.4200,2.4209,2.4200,2.4207
GBPAUD,20050208,203600,2.4208,2.4210,2.4208,2.4209
GBPAUD,20050208,203700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050208,203800,2.4209,2.4209,2.4204,2.4204
GBPAUD,20050208,203900,2.4202,2.4206,2.4202,2.4206
GBPAUD,20050208,204000,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050208,204100,2.4206,2.4207,2.4206,2.4206
GBPAUD,20050208,204200,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050208,204300,2.4203,2.4203,2.4201,2.4201
GBPAUD,20050208,204400,2.4199,2.4199,2.4193,2.4194
GBPAUD,20050208,204500,2.4195,2.4196,2.4194,2.4194
GBPAUD,20050208,204600,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050208,204700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050208,204800,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050208,204900,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050208,205000,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050208,205100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050208,205200,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050208,205300,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050208,205400,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050208,205500,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050208,205600,2.4210,2.4211,2.4206,2.4206
GBPAUD,20050208,205700,2.4206,2.4206,2.4203,2.4203
GBPAUD,20050208,205800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050208,205900,2.4203,2.4203,2.4201,2.4201
GBPAUD,20050208,210000,2.4200,2.4200,2.4188,2.4188
GBPAUD,20050208,210100,2.4187,2.4188,2.4184,2.4188
GBPAUD,20050208,210200,2.4189,2.4193,2.4189,2.4193
GBPAUD,20050208,210300,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050208,210400,2.4196,2.4198,2.4196,2.4198
GBPAUD,20050208,210500,2.4198,2.4198,2.4196,2.4196
GBPAUD,20050208,210600,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050208,210700,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050208,210800,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050208,210900,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050208,211000,2.4196,2.4201,2.4196,2.4201
GBPAUD,20050208,211100,2.4203,2.4209,2.4203,2.4209
GBPAUD,20050208,211200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050208,211300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050208,211400,2.4208,2.4208,2.4207,2.4207
GBPAUD,20050208,211500,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050208,211600,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050208,211700,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050208,211800,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050208,211900,2.4206,2.4208,2.4206,2.4208
GBPAUD,20050208,212000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050208,212100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050208,212200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050208,212300,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050208,212400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050208,212500,2.4207,2.4207,2.4200,2.4200
GBPAUD,20050208,212600,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050208,212700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050208,212800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050208,212900,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050208,213000,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050208,213100,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050208,213200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050208,213300,2.4203,2.4203,2.4201,2.4201
GBPAUD,20050208,213400,2.4200,2.4200,2.4197,2.4200
GBPAUD,20050208,213500,2.4201,2.4202,2.4199,2.4199
GBPAUD,20050208,213600,2.4197,2.4199,2.4196,2.4199
GBPAUD,20050208,213700,2.4200,2.4204,2.4200,2.4203
GBPAUD,20050208,213800,2.4202,2.4202,2.4200,2.4202
GBPAUD,20050208,213900,2.4203,2.4207,2.4203,2.4207
GBPAUD,20050208,214000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050208,214100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050208,214200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050208,214300,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050208,214400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050208,214500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050208,214600,2.4207,2.4208,2.4205,2.4205
GBPAUD,20050208,214700,2.4205,2.4206,2.4205,2.4206
GBPAUD,20050208,214800,2.4206,2.4206,2.4204,2.4206
GBPAUD,20050208,214900,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050208,215000,2.4208,2.4208,2.4207,2.4208
GBPAUD,20050208,215100,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050208,215200,2.4210,2.4210,2.4206,2.4206
GBPAUD,20050208,215300,2.4206,2.4206,2.4203,2.4203
GBPAUD,20050208,215400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050208,215500,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050208,215600,2.4201,2.4201,2.4199,2.4199
GBPAUD,20050208,215700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,215800,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050208,215900,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050208,220000,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050208,220100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,220200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,220300,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050208,220400,2.4199,2.4199,2.4198,2.4198
GBPAUD,20050208,220500,2.4199,2.4200,2.4196,2.4196
GBPAUD,20050208,220600,2.4195,2.4195,2.4190,2.4190
GBPAUD,20050208,220700,2.4190,2.4190,2.4189,2.4190
GBPAUD,20050208,220800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050208,220900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050208,221000,2.4188,2.4193,2.4188,2.4193
GBPAUD,20050208,221100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050208,221200,2.4193,2.4194,2.4192,2.4194
GBPAUD,20050208,221300,2.4194,2.4194,2.4193,2.4194
GBPAUD,20050208,221400,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050208,221500,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050208,221600,2.4192,2.4192,2.4191,2.4191
GBPAUD,20050208,221700,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050208,221800,2.4191,2.4192,2.4191,2.4192
GBPAUD,20050208,221900,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050208,222000,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050208,222100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050208,222200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050208,222300,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050208,222400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,222500,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050208,222600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050208,222700,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050208,222800,2.4195,2.4196,2.4195,2.4195
GBPAUD,20050208,222900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050208,223000,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050208,223100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050208,223200,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050208,223300,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050208,223400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050208,223500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050208,223600,2.4195,2.4195,2.4193,2.4195
GBPAUD,20050208,223700,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050208,223800,2.4192,2.4192,2.4191,2.4192
GBPAUD,20050208,223900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050208,224000,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050208,224100,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050208,224200,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050208,224300,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050208,224400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050208,224500,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050208,224600,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050208,224700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050208,224800,2.4192,2.4192,2.4191,2.4192
GBPAUD,20050208,224900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050208,225000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050208,225100,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050208,225200,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050208,225300,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050208,225400,2.4196,2.4200,2.4196,2.4200
GBPAUD,20050208,225500,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050208,225600,2.4201,2.4202,2.4201,2.4201
GBPAUD,20050208,225700,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050208,225800,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050208,225900,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050208,230000,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050208,230100,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050208,230200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050208,230300,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050208,230400,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050208,230500,2.4199,2.4199,2.4198,2.4199
GBPAUD,20050208,230600,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050208,230700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050208,230800,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050208,230900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050208,231000,2.4200,2.4201,2.4200,2.4201
GBPAUD,20050208,231100,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050208,231200,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050208,231300,2.4202,2.4202,2.4198,2.4198
GBPAUD,20050208,231400,2.4198,2.4198,2.4195,2.4195
GBPAUD,20050208,231500,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050208,231600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050208,231700,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050208,231800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050208,231900,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050208,232000,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050208,232100,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050208,232200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050208,232300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050208,232400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050208,232500,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050208,232600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050208,232700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050208,232800,2.4199,2.4200,2.4197,2.4197
GBPAUD,20050208,232900,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050208,233000,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050208,233100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050208,233200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050208,233300,2.4200,2.4200,2.4199,2.4200
GBPAUD,20050208,233400,2.4202,2.4202,2.4201,2.4201
GBPAUD,20050208,233500,2.4201,2.4201,2.4199,2.4199
GBPAUD,20050208,233600,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050208,233700,2.4197,2.4199,2.4196,2.4196
GBPAUD,20050208,233800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050208,233900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050208,234000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050208,234100,2.4194,2.4196,2.4193,2.4193
GBPAUD,20050208,234200,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050208,234300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050208,234400,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050208,234500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050208,234600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050208,234700,2.4186,2.4186,2.4184,2.4184
GBPAUD,20050208,234800,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050208,234900,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050208,235000,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050208,235100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050208,235200,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050208,235300,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050208,235400,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050208,235500,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050208,235600,2.4190,2.4195,2.4190,2.4195
GBPAUD,20050208,235700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050208,235800,2.4197,2.4198,2.4197,2.4197
GBPAUD,20050208,235900,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050209,000000,2.4196,2.4199,2.4196,2.4199
GBPNZD,20050208,000100,2.6483,2.6483,2.6479,2.6479
GBPNZD,20050208,000200,2.6478,2.6478,2.6474,2.6474
GBPNZD,20050208,000300,2.6474,2.6477,2.6474,2.6476
GBPNZD,20050208,000400,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050208,000500,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050208,000600,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050208,000700,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050208,000800,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050208,000900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050208,001000,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050208,001100,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050208,001200,2.6468,2.6468,2.6466,2.6466
GBPNZD,20050208,001300,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050208,001400,2.6464,2.6464,2.6455,2.6455
GBPNZD,20050208,001500,2.6456,2.6458,2.6456,2.6457
GBPNZD,20050208,001600,2.6455,2.6455,2.6455,2.6455
GBPNZD,20050208,001700,2.6453,2.6455,2.6453,2.6455
GBPNZD,20050208,001800,2.6453,2.6455,2.6453,2.6455
GBPNZD,20050208,001900,2.6457,2.6457,2.6455,2.6455
GBPNZD,20050208,002000,2.6455,2.6455,2.6453,2.6453
GBPNZD,20050208,002100,2.6455,2.6457,2.6455,2.6457
GBPNZD,20050208,002200,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050208,002300,2.6457,2.6460,2.6457,2.6460
GBPNZD,20050208,002400,2.6460,2.6465,2.6460,2.6465
GBPNZD,20050208,002500,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050208,002600,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050208,002700,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050208,002800,2.6464,2.6468,2.6464,2.6468
GBPNZD,20050208,002900,2.6466,2.6466,2.6464,2.6464
GBPNZD,20050208,003000,2.6464,2.6468,2.6464,2.6468
GBPNZD,20050208,003100,2.6470,2.6474,2.6470,2.6474
GBPNZD,20050208,003200,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050208,003300,2.6475,2.6476,2.6475,2.6476
GBPNZD,20050208,003400,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050208,003500,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050208,003600,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050208,003700,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050208,003800,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050208,003900,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050208,004000,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050208,004100,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050208,004200,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050208,004300,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050208,004400,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050208,004500,2.6486,2.6489,2.6486,2.6488
GBPNZD,20050208,004600,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050208,004700,2.6487,2.6489,2.6487,2.6489
GBPNZD,20050208,004800,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050208,004900,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050208,005000,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050208,005100,2.6492,2.6494,2.6492,2.6494
GBPNZD,20050208,005200,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050208,005300,2.6498,2.6503,2.6498,2.6503
GBPNZD,20050208,005400,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050208,005500,2.6505,2.6505,2.6503,2.6503
GBPNZD,20050208,005600,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050208,005700,2.6502,2.6502,2.6501,2.6502
GBPNZD,20050208,005800,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050208,005900,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050208,010000,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050208,010100,2.6503,2.6503,2.6502,2.6503
GBPNZD,20050208,010200,2.6504,2.6506,2.6504,2.6504
GBPNZD,20050208,010300,2.6502,2.6502,2.6496,2.6497
GBPNZD,20050208,010400,2.6497,2.6497,2.6495,2.6495
GBPNZD,20050208,010500,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050208,010600,2.6492,2.6496,2.6492,2.6496
GBPNZD,20050208,010700,2.6497,2.6498,2.6497,2.6498
GBPNZD,20050208,010800,2.6499,2.6501,2.6499,2.6501
GBPNZD,20050208,010900,2.6503,2.6509,2.6503,2.6509
GBPNZD,20050208,011000,2.6509,2.6512,2.6509,2.6512
GBPNZD,20050208,011100,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050208,011200,2.6513,2.6517,2.6513,2.6517
GBPNZD,20050208,011300,2.6517,2.6517,2.6510,2.6510
GBPNZD,20050208,011400,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050208,011500,2.6507,2.6507,2.6506,2.6507
GBPNZD,20050208,011600,2.6509,2.6514,2.6509,2.6514
GBPNZD,20050208,011700,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050208,011800,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050208,011900,2.6509,2.6509,2.6506,2.6506
GBPNZD,20050208,012000,2.6504,2.6509,2.6504,2.6509
GBPNZD,20050208,012100,2.6511,2.6513,2.6511,2.6511
GBPNZD,20050208,012200,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050208,012300,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050208,012400,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050208,012500,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050208,012600,2.6510,2.6516,2.6510,2.6516
GBPNZD,20050208,012700,2.6516,2.6518,2.6513,2.6513
GBPNZD,20050208,012800,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050208,012900,2.6514,2.6518,2.6514,2.6518
GBPNZD,20050208,013000,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050208,013100,2.6521,2.6522,2.6521,2.6522
GBPNZD,20050208,013200,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050208,013300,2.6523,2.6523,2.6522,2.6522
GBPNZD,20050208,013400,2.6523,2.6524,2.6523,2.6523
GBPNZD,20050208,013500,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050208,013600,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050208,013700,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050208,013800,2.6527,2.6527,2.6524,2.6524
GBPNZD,20050208,013900,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050208,014000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050208,014100,2.6523,2.6523,2.6522,2.6522
GBPNZD,20050208,014200,2.6522,2.6525,2.6522,2.6525
GBPNZD,20050208,014300,2.6525,2.6528,2.6525,2.6527
GBPNZD,20050208,014400,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050208,014500,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050208,014600,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050208,014700,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050208,014800,2.6530,2.6531,2.6530,2.6531
GBPNZD,20050208,014900,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050208,015000,2.6534,2.6534,2.6533,2.6533
GBPNZD,20050208,015100,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050208,015200,2.6533,2.6535,2.6533,2.6535
GBPNZD,20050208,015300,2.6535,2.6536,2.6535,2.6536
GBPNZD,20050208,015400,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050208,015500,2.6535,2.6544,2.6535,2.6544
GBPNZD,20050208,015600,2.6546,2.6552,2.6546,2.6552
GBPNZD,20050208,015700,2.6555,2.6564,2.6555,2.6564
GBPNZD,20050208,015800,2.6569,2.6570,2.6569,2.6570
GBPNZD,20050208,015900,2.6570,2.6570,2.6560,2.6560
GBPNZD,20050208,020000,2.6558,2.6558,2.6552,2.6552
GBPNZD,20050208,020100,2.6552,2.6552,2.6548,2.6548
GBPNZD,20050208,020200,2.6548,2.6548,2.6548,2.6548
GBPNZD,20050208,020300,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050208,020400,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050208,020500,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050208,020600,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050208,020700,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050208,020800,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050208,020900,2.6542,2.6544,2.6542,2.6544
GBPNZD,20050208,021000,2.6544,2.6546,2.6544,2.6546
GBPNZD,20050208,021100,2.6545,2.6547,2.6545,2.6546
GBPNZD,20050208,021200,2.6547,2.6547,2.6546,2.6546
GBPNZD,20050208,021300,2.6546,2.6551,2.6546,2.6549
GBPNZD,20050208,021400,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050208,021500,2.6551,2.6552,2.6551,2.6552
GBPNZD,20050208,021600,2.6552,2.6553,2.6552,2.6553
GBPNZD,20050208,021700,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050208,021800,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050208,021900,2.6549,2.6549,2.6545,2.6545
GBPNZD,20050208,022000,2.6541,2.6541,2.6538,2.6539
GBPNZD,20050208,022100,2.6542,2.6543,2.6542,2.6542
GBPNZD,20050208,022200,2.6543,2.6544,2.6543,2.6544
GBPNZD,20050208,022300,2.6545,2.6547,2.6545,2.6547
GBPNZD,20050208,022400,2.6547,2.6549,2.6547,2.6549
GBPNZD,20050208,022500,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050208,022600,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050208,022700,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050208,022800,2.6549,2.6549,2.6548,2.6548
GBPNZD,20050208,022900,2.6548,2.6548,2.6545,2.6545
GBPNZD,20050208,023000,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050208,023100,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050208,023200,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050208,023300,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050208,023400,2.6547,2.6549,2.6546,2.6549
GBPNZD,20050208,023500,2.6550,2.6554,2.6550,2.6554
GBPNZD,20050208,023600,2.6554,2.6556,2.6553,2.6553
GBPNZD,20050208,023700,2.6552,2.6552,2.6548,2.6548
GBPNZD,20050208,023800,2.6547,2.6548,2.6547,2.6548
GBPNZD,20050208,023900,2.6548,2.6548,2.6546,2.6546
GBPNZD,20050208,024000,2.6546,2.6546,2.6542,2.6542
GBPNZD,20050208,024100,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050208,024200,2.6539,2.6539,2.6537,2.6537
GBPNZD,20050208,024300,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050208,024400,2.6534,2.6534,2.6532,2.6534
GBPNZD,20050208,024500,2.6532,2.6532,2.6530,2.6532
GBPNZD,20050208,024600,2.6532,2.6534,2.6532,2.6533
GBPNZD,20050208,024700,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050208,024800,2.6533,2.6539,2.6533,2.6539
GBPNZD,20050208,024900,2.6540,2.6540,2.6537,2.6537
GBPNZD,20050208,025000,2.6534,2.6534,2.6533,2.6533
GBPNZD,20050208,025100,2.6533,2.6533,2.6532,2.6533
GBPNZD,20050208,025200,2.6535,2.6536,2.6535,2.6536
GBPNZD,20050208,025300,2.6538,2.6540,2.6538,2.6540
GBPNZD,20050208,025400,2.6540,2.6555,2.6539,2.6555
GBPNZD,20050208,025500,2.6557,2.6559,2.6557,2.6557
GBPNZD,20050208,025600,2.6557,2.6559,2.6557,2.6559
GBPNZD,20050208,025700,2.6559,2.6559,2.6552,2.6552
GBPNZD,20050208,025800,2.6551,2.6551,2.6548,2.6548
GBPNZD,20050208,025900,2.6548,2.6548,2.6544,2.6544
GBPNZD,20050208,030000,2.6544,2.6546,2.6544,2.6546
GBPNZD,20050208,030100,2.6546,2.6546,2.6542,2.6542
GBPNZD,20050208,030200,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050208,030300,2.6539,2.6539,2.6533,2.6533
GBPNZD,20050208,030400,2.6532,2.6532,2.6530,2.6530
GBPNZD,20050208,030500,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050208,030600,2.6532,2.6532,2.6530,2.6530
GBPNZD,20050208,030700,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050208,030800,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050208,030900,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050208,031000,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050208,031100,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050208,031200,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050208,031300,2.6527,2.6527,2.6522,2.6523
GBPNZD,20050208,031400,2.6523,2.6528,2.6523,2.6528
GBPNZD,20050208,031500,2.6527,2.6528,2.6526,2.6528
GBPNZD,20050208,031600,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050208,031700,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050208,031800,2.6531,2.6534,2.6531,2.6534
GBPNZD,20050208,031900,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050208,032000,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050208,032100,2.6531,2.6535,2.6531,2.6535
GBPNZD,20050208,032200,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050208,032300,2.6537,2.6541,2.6537,2.6541
GBPNZD,20050208,032400,2.6540,2.6540,2.6534,2.6534
GBPNZD,20050208,032500,2.6534,2.6534,2.6531,2.6531
GBPNZD,20050208,032600,2.6530,2.6530,2.6524,2.6524
GBPNZD,20050208,032700,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050208,032800,2.6528,2.6531,2.6528,2.6531
GBPNZD,20050208,032900,2.6535,2.6545,2.6535,2.6545
GBPNZD,20050208,033000,2.6544,2.6544,2.6541,2.6541
GBPNZD,20050208,033100,2.6539,2.6539,2.6532,2.6532
GBPNZD,20050208,033200,2.6534,2.6538,2.6534,2.6538
GBPNZD,20050208,033300,2.6539,2.6541,2.6539,2.6541
GBPNZD,20050208,033400,2.6539,2.6539,2.6532,2.6532
GBPNZD,20050208,033500,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050208,033600,2.6528,2.6528,2.6523,2.6523
GBPNZD,20050208,033700,2.6518,2.6518,2.6517,2.6518
GBPNZD,20050208,033800,2.6520,2.6525,2.6520,2.6525
GBPNZD,20050208,033900,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050208,034000,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050208,034100,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050208,034200,2.6519,2.6520,2.6517,2.6520
GBPNZD,20050208,034300,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050208,034400,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050208,034500,2.6520,2.6524,2.6520,2.6524
GBPNZD,20050208,034600,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050208,034700,2.6520,2.6520,2.6519,2.6519
GBPNZD,20050208,034800,2.6520,2.6520,2.6519,2.6519
GBPNZD,20050208,034900,2.6519,2.6519,2.6516,2.6516
GBPNZD,20050208,035000,2.6514,2.6514,2.6512,2.6513
GBPNZD,20050208,035100,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050208,035200,2.6517,2.6522,2.6517,2.6522
GBPNZD,20050208,035300,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050208,035400,2.6522,2.6525,2.6522,2.6525
GBPNZD,20050208,035500,2.6525,2.6527,2.6525,2.6525
GBPNZD,20050208,035600,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050208,035700,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050208,035800,2.6522,2.6522,2.6521,2.6521
GBPNZD,20050208,035900,2.6521,2.6521,2.6515,2.6515
GBPNZD,20050208,040000,2.6514,2.6514,2.6509,2.6510
GBPNZD,20050208,040100,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050208,040200,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050208,040300,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050208,040400,2.6509,2.6511,2.6509,2.6509
GBPNZD,20050208,040500,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050208,040600,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050208,040700,2.6510,2.6514,2.6510,2.6514
GBPNZD,20050208,040800,2.6516,2.6518,2.6513,2.6513
GBPNZD,20050208,040900,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050208,041000,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050208,041100,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050208,041200,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050208,041300,2.6512,2.6514,2.6512,2.6512
GBPNZD,20050208,041400,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050208,041500,2.6512,2.6514,2.6512,2.6514
GBPNZD,20050208,041600,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050208,041700,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050208,041800,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050208,041900,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050208,042000,2.6517,2.6519,2.6517,2.6519
GBPNZD,20050208,042100,2.6519,2.6523,2.6519,2.6523
GBPNZD,20050208,042200,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050208,042300,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050208,042400,2.6521,2.6524,2.6521,2.6524
GBPNZD,20050208,042500,2.6524,2.6527,2.6524,2.6527
GBPNZD,20050208,042600,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050208,042700,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050208,042800,2.6525,2.6526,2.6525,2.6526
GBPNZD,20050208,042900,2.6526,2.6526,2.6525,2.6525
GBPNZD,20050208,043000,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050208,043100,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050208,043200,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050208,043300,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050208,043400,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050208,043500,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050208,043600,2.6522,2.6522,2.6520,2.6520
GBPNZD,20050208,043700,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050208,043800,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050208,043900,2.6516,2.6516,2.6512,2.6512
GBPNZD,20050208,044000,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050208,044100,2.6505,2.6505,2.6502,2.6503
GBPNZD,20050208,044200,2.6503,2.6504,2.6502,2.6502
GBPNZD,20050208,044300,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050208,044400,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050208,044500,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050208,044600,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050208,044700,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050208,044800,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050208,044900,2.6495,2.6499,2.6495,2.6499
GBPNZD,20050208,045000,2.6499,2.6499,2.6497,2.6497
GBPNZD,20050208,045100,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050208,045200,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050208,045300,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050208,045400,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050208,045500,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050208,045600,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050208,045700,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050208,045800,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050208,045900,2.6488,2.6488,2.6482,2.6482
GBPNZD,20050208,050000,2.6482,2.6483,2.6482,2.6482
GBPNZD,20050208,050100,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050208,050200,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050208,050300,2.6482,2.6492,2.6482,2.6492
GBPNZD,20050208,050400,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050208,050500,2.6489,2.6489,2.6485,2.6485
GBPNZD,20050208,050600,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050208,050700,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050208,050800,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050208,050900,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050208,051000,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050208,051100,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050208,051200,2.6478,2.6480,2.6478,2.6479
GBPNZD,20050208,051300,2.6479,2.6479,2.6478,2.6479
GBPNZD,20050208,051400,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050208,051500,2.6483,2.6486,2.6483,2.6486
GBPNZD,20050208,051600,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050208,051700,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050208,051800,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050208,051900,2.6488,2.6489,2.6487,2.6487
GBPNZD,20050208,052000,2.6486,2.6490,2.6486,2.6488
GBPNZD,20050208,052100,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050208,052200,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050208,052300,2.6486,2.6487,2.6486,2.6487
GBPNZD,20050208,052400,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050208,052500,2.6490,2.6493,2.6490,2.6493
GBPNZD,20050208,052600,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050208,052700,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050208,052800,2.6489,2.6492,2.6489,2.6492
GBPNZD,20050208,052900,2.6492,2.6493,2.6489,2.6489
GBPNZD,20050208,053000,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050208,053100,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050208,053200,2.6491,2.6492,2.6490,2.6490
GBPNZD,20050208,053300,2.6490,2.6494,2.6490,2.6494
GBPNZD,20050208,053400,2.6494,2.6498,2.6494,2.6498
GBPNZD,20050208,053500,2.6498,2.6499,2.6497,2.6499
GBPNZD,20050208,053600,2.6501,2.6502,2.6500,2.6500
GBPNZD,20050208,053700,2.6497,2.6497,2.6492,2.6492
GBPNZD,20050208,053800,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050208,053900,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050208,054000,2.6493,2.6495,2.6493,2.6494
GBPNZD,20050208,054100,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050208,054200,2.6493,2.6494,2.6493,2.6494
GBPNZD,20050208,054300,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050208,054400,2.6491,2.6491,2.6489,2.6489
GBPNZD,20050208,054500,2.6488,2.6488,2.6484,2.6485
GBPNZD,20050208,054600,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050208,054700,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050208,054800,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050208,054900,2.6489,2.6491,2.6489,2.6491
GBPNZD,20050208,055000,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050208,055100,2.6490,2.6490,2.6489,2.6490
GBPNZD,20050208,055200,2.6493,2.6494,2.6493,2.6493
GBPNZD,20050208,055300,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050208,055400,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050208,055500,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050208,055600,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050208,055700,2.6487,2.6487,2.6486,2.6486
GBPNZD,20050208,055800,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050208,055900,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050208,060000,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050208,060100,2.6484,2.6486,2.6482,2.6486
GBPNZD,20050208,060200,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050208,060300,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050208,060400,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050208,060500,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050208,060600,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050208,060700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050208,060800,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050208,060900,2.6479,2.6481,2.6479,2.6479
GBPNZD,20050208,061000,2.6477,2.6477,2.6476,2.6477
GBPNZD,20050208,061100,2.6477,2.6477,2.6476,2.6476
GBPNZD,20050208,061200,2.6477,2.6477,2.6476,2.6476
GBPNZD,20050208,061300,2.6476,2.6476,2.6476,2.6476
GBPNZD,20050208,061400,2.6476,2.6477,2.6475,2.6475
GBPNZD,20050208,061500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050208,061600,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050208,061700,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050208,061800,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050208,061900,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050208,062000,2.6484,2.6485,2.6484,2.6484
GBPNZD,20050208,062100,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050208,062200,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050208,062300,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050208,062400,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050208,062500,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050208,062600,2.6484,2.6485,2.6483,2.6483
GBPNZD,20050208,062700,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050208,062800,2.6483,2.6485,2.6483,2.6485
GBPNZD,20050208,062900,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050208,063000,2.6483,2.6483,2.6480,2.6480
GBPNZD,20050208,063100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050208,063200,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050208,063300,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050208,063400,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050208,063500,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050208,063600,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050208,063700,2.6483,2.6483,2.6481,2.6481
GBPNZD,20050208,063800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050208,063900,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050208,064000,2.6482,2.6483,2.6482,2.6482
GBPNZD,20050208,064100,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050208,064200,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050208,064300,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050208,064400,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050208,064500,2.6484,2.6484,2.6482,2.6483
GBPNZD,20050208,064600,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050208,064700,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050208,064800,2.6489,2.6492,2.6489,2.6491
GBPNZD,20050208,064900,2.6491,2.6491,2.6489,2.6489
GBPNZD,20050208,065000,2.6489,2.6491,2.6489,2.6491
GBPNZD,20050208,065100,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050208,065200,2.6489,2.6492,2.6489,2.6492
GBPNZD,20050208,065300,2.6491,2.6491,2.6488,2.6488
GBPNZD,20050208,065400,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050208,065500,2.6485,2.6486,2.6484,2.6484
GBPNZD,20050208,065600,2.6481,2.6481,2.6478,2.6478
GBPNZD,20050208,065700,2.6478,2.6478,2.6477,2.6478
GBPNZD,20050208,065800,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050208,065900,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050208,070000,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050208,070100,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050208,070200,2.6474,2.6474,2.6473,2.6473
GBPNZD,20050208,070300,2.6473,2.6474,2.6473,2.6474
GBPNZD,20050208,070400,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050208,070500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050208,070600,2.6474,2.6475,2.6474,2.6474
GBPNZD,20050208,070700,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050208,070800,2.6472,2.6472,2.6467,2.6467
GBPNZD,20050208,070900,2.6466,2.6466,2.6464,2.6464
GBPNZD,20050208,071000,2.6462,2.6462,2.6462,2.6462
GBPNZD,20050208,071100,2.6461,2.6463,2.6461,2.6463
GBPNZD,20050208,071200,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050208,071300,2.6463,2.6464,2.6462,2.6464
GBPNZD,20050208,071400,2.6465,2.6465,2.6462,2.6462
GBPNZD,20050208,071500,2.6462,2.6463,2.6462,2.6462
GBPNZD,20050208,071600,2.6460,2.6460,2.6459,2.6459
GBPNZD,20050208,071700,2.6459,2.6464,2.6459,2.6464
GBPNZD,20050208,071800,2.6466,2.6467,2.6466,2.6467
GBPNZD,20050208,071900,2.6467,2.6468,2.6466,2.6466
GBPNZD,20050208,072000,2.6466,2.6469,2.6465,2.6469
GBPNZD,20050208,072100,2.6470,2.6475,2.6470,2.6475
GBPNZD,20050208,072200,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050208,072300,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050208,072400,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050208,072500,2.6479,2.6484,2.6479,2.6484
GBPNZD,20050208,072600,2.6484,2.6487,2.6484,2.6486
GBPNZD,20050208,072700,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050208,072800,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050208,072900,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050208,073000,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050208,073100,2.6485,2.6485,2.6480,2.6480
GBPNZD,20050208,073200,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050208,073300,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050208,073400,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050208,073500,2.6478,2.6479,2.6477,2.6477
GBPNZD,20050208,073600,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050208,073700,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050208,073800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050208,073900,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050208,074000,2.6481,2.6481,2.6478,2.6478
GBPNZD,20050208,074100,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050208,074200,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050208,074300,2.6483,2.6484,2.6483,2.6484
GBPNZD,20050208,074400,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050208,074500,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050208,074600,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050208,074700,2.6488,2.6489,2.6488,2.6488
GBPNZD,20050208,074800,2.6488,2.6488,2.6485,2.6485
GBPNZD,20050208,074900,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050208,075000,2.6481,2.6481,2.6478,2.6479
GBPNZD,20050208,075100,2.6479,2.6485,2.6479,2.6485
GBPNZD,20050208,075200,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050208,075300,2.6481,2.6484,2.6481,2.6482
GBPNZD,20050208,075400,2.6481,2.6482,2.6481,2.6481
GBPNZD,20050208,075500,2.6480,2.6480,2.6477,2.6477
GBPNZD,20050208,075600,2.6476,2.6476,2.6471,2.6471
GBPNZD,20050208,075700,2.6472,2.6481,2.6472,2.6481
GBPNZD,20050208,075800,2.6481,2.6485,2.6481,2.6485
GBPNZD,20050208,075900,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050208,080000,2.6481,2.6481,2.6476,2.6476
GBPNZD,20050208,080100,2.6477,2.6482,2.6477,2.6482
GBPNZD,20050208,080200,2.6484,2.6484,2.6478,2.6478
GBPNZD,20050208,080300,2.6478,2.6478,2.6469,2.6469
GBPNZD,20050208,080400,2.6469,2.6469,2.6467,2.6467
GBPNZD,20050208,080500,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050208,080600,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050208,080700,2.6468,2.6472,2.6468,2.6472
GBPNZD,20050208,080800,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050208,080900,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050208,081000,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050208,081100,2.6478,2.6482,2.6478,2.6482
GBPNZD,20050208,081200,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050208,081300,2.6482,2.6482,2.6478,2.6478
GBPNZD,20050208,081400,2.6477,2.6478,2.6476,2.6478
GBPNZD,20050208,081500,2.6479,2.6482,2.6479,2.6480
GBPNZD,20050208,081600,2.6481,2.6484,2.6474,2.6474
GBPNZD,20050208,081700,2.6472,2.6473,2.6471,2.6471
GBPNZD,20050208,081800,2.6470,2.6477,2.6470,2.6477
GBPNZD,20050208,081900,2.6478,2.6485,2.6478,2.6485
GBPNZD,20050208,082000,2.6484,2.6484,2.6483,2.6483
GBPNZD,20050208,082100,2.6483,2.6483,2.6480,2.6480
GBPNZD,20050208,082200,2.6480,2.6480,2.6477,2.6477
GBPNZD,20050208,082300,2.6477,2.6477,2.6472,2.6472
GBPNZD,20050208,082400,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050208,082500,2.6474,2.6474,2.6470,2.6470
GBPNZD,20050208,082600,2.6470,2.6473,2.6470,2.6473
GBPNZD,20050208,082700,2.6474,2.6483,2.6474,2.6483
GBPNZD,20050208,082800,2.6484,2.6489,2.6484,2.6489
GBPNZD,20050208,082900,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050208,083000,2.6485,2.6487,2.6485,2.6485
GBPNZD,20050208,083100,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050208,083200,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050208,083300,2.6493,2.6509,2.6493,2.6505
GBPNZD,20050208,083400,2.6503,2.6503,2.6501,2.6502
GBPNZD,20050208,083500,2.6503,2.6510,2.6503,2.6510
GBPNZD,20050208,083600,2.6510,2.6514,2.6510,2.6514
GBPNZD,20050208,083700,2.6514,2.6514,2.6507,2.6507
GBPNZD,20050208,083800,2.6506,2.6506,2.6497,2.6497
GBPNZD,20050208,083900,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050208,084000,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050208,084100,2.6495,2.6501,2.6495,2.6501
GBPNZD,20050208,084200,2.6503,2.6503,2.6499,2.6499
GBPNZD,20050208,084300,2.6497,2.6507,2.6497,2.6507
GBPNZD,20050208,084400,2.6512,2.6518,2.6512,2.6518
GBPNZD,20050208,084500,2.6520,2.6525,2.6520,2.6525
GBPNZD,20050208,084600,2.6523,2.6535,2.6523,2.6534
GBPNZD,20050208,084700,2.6532,2.6532,2.6528,2.6528
GBPNZD,20050208,084800,2.6528,2.6528,2.6525,2.6525
GBPNZD,20050208,084900,2.6524,2.6524,2.6520,2.6520
GBPNZD,20050208,085000,2.6519,2.6519,2.6516,2.6516
GBPNZD,20050208,085100,2.6512,2.6512,2.6499,2.6500
GBPNZD,20050208,085200,2.6501,2.6509,2.6501,2.6509
GBPNZD,20050208,085300,2.6508,2.6508,2.6503,2.6503
GBPNZD,20050208,085400,2.6503,2.6505,2.6502,2.6504
GBPNZD,20050208,085500,2.6503,2.6503,2.6500,2.6502
GBPNZD,20050208,085600,2.6501,2.6501,2.6499,2.6499
GBPNZD,20050208,085700,2.6500,2.6502,2.6500,2.6500
GBPNZD,20050208,085800,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050208,085900,2.6501,2.6501,2.6499,2.6499
GBPNZD,20050208,090000,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050208,090100,2.6504,2.6510,2.6504,2.6510
GBPNZD,20050208,090200,2.6511,2.6516,2.6511,2.6516
GBPNZD,20050208,090300,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050208,090400,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050208,090500,2.6516,2.6516,2.6511,2.6511
GBPNZD,20050208,090600,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050208,090700,2.6507,2.6511,2.6507,2.6511
GBPNZD,20050208,090800,2.6511,2.6511,2.6508,2.6508
GBPNZD,20050208,090900,2.6506,2.6509,2.6506,2.6509
GBPNZD,20050208,091000,2.6509,2.6510,2.6506,2.6506
GBPNZD,20050208,091100,2.6505,2.6505,2.6500,2.6500
GBPNZD,20050208,091200,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050208,091300,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050208,091400,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050208,091500,2.6499,2.6499,2.6484,2.6484
GBPNZD,20050208,091600,2.6483,2.6483,2.6480,2.6481
GBPNZD,20050208,091700,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050208,091800,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050208,091900,2.6480,2.6481,2.6480,2.6481
GBPNZD,20050208,092000,2.6481,2.6481,2.6474,2.6474
GBPNZD,20050208,092100,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050208,092200,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050208,092300,2.6471,2.6477,2.6471,2.6477
GBPNZD,20050208,092400,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050208,092500,2.6478,2.6479,2.6478,2.6478
GBPNZD,20050208,092600,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050208,092700,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050208,092800,2.6475,2.6475,2.6468,2.6468
GBPNZD,20050208,092900,2.6467,2.6470,2.6462,2.6462
GBPNZD,20050208,093000,2.6460,2.6460,2.6457,2.6460
GBPNZD,20050208,093100,2.6460,2.6462,2.6460,2.6460
GBPNZD,20050208,093200,2.6458,2.6461,2.6457,2.6461
GBPNZD,20050208,093300,2.6468,2.6471,2.6468,2.6471
GBPNZD,20050208,093400,2.6471,2.6471,2.6464,2.6464
GBPNZD,20050208,093500,2.6461,2.6461,2.6458,2.6460
GBPNZD,20050208,093600,2.6460,2.6462,2.6460,2.6462
GBPNZD,20050208,093700,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050208,093800,2.6465,2.6466,2.6465,2.6465
GBPNZD,20050208,093900,2.6463,2.6463,2.6458,2.6458
GBPNZD,20050208,094000,2.6458,2.6461,2.6458,2.6460
GBPNZD,20050208,094100,2.6462,2.6462,2.6456,2.6456
GBPNZD,20050208,094200,2.6456,2.6456,2.6447,2.6447
GBPNZD,20050208,094300,2.6445,2.6445,2.6439,2.6439
GBPNZD,20050208,094400,2.6435,2.6436,2.6431,2.6436
GBPNZD,20050208,094500,2.6437,2.6440,2.6437,2.6440
GBPNZD,20050208,094600,2.6441,2.6441,2.6439,2.6439
GBPNZD,20050208,094700,2.6439,2.6442,2.6439,2.6442
GBPNZD,20050208,094800,2.6442,2.6442,2.6439,2.6440
GBPNZD,20050208,094900,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050208,095000,2.6442,2.6444,2.6442,2.6442
GBPNZD,20050208,095100,2.6442,2.6442,2.6437,2.6437
GBPNZD,20050208,095200,2.6436,2.6436,2.6432,2.6432
GBPNZD,20050208,095300,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050208,095400,2.6429,2.6435,2.6429,2.6435
GBPNZD,20050208,095500,2.6436,2.6445,2.6436,2.6445
GBPNZD,20050208,095600,2.6446,2.6448,2.6446,2.6446
GBPNZD,20050208,095700,2.6446,2.6449,2.6445,2.6449
GBPNZD,20050208,095800,2.6450,2.6454,2.6449,2.6449
GBPNZD,20050208,095900,2.6446,2.6450,2.6446,2.6450
GBPNZD,20050208,100000,2.6451,2.6457,2.6451,2.6454
GBPNZD,20050208,100100,2.6454,2.6454,2.6453,2.6453
GBPNZD,20050208,100200,2.6451,2.6451,2.6447,2.6447
GBPNZD,20050208,100300,2.6446,2.6450,2.6446,2.6450
GBPNZD,20050208,100400,2.6451,2.6452,2.6451,2.6452
GBPNZD,20050208,100500,2.6453,2.6453,2.6449,2.6450
GBPNZD,20050208,100600,2.6451,2.6452,2.6450,2.6450
GBPNZD,20050208,100700,2.6450,2.6451,2.6450,2.6450
GBPNZD,20050208,100800,2.6450,2.6452,2.6450,2.6452
GBPNZD,20050208,100900,2.6453,2.6456,2.6453,2.6456
GBPNZD,20050208,101000,2.6457,2.6460,2.6457,2.6458
GBPNZD,20050208,101100,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050208,101200,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050208,101300,2.6458,2.6458,2.6451,2.6451
GBPNZD,20050208,101400,2.6451,2.6451,2.6450,2.6451
GBPNZD,20050208,101500,2.6453,2.6454,2.6453,2.6453
GBPNZD,20050208,101600,2.6453,2.6456,2.6452,2.6456
GBPNZD,20050208,101700,2.6457,2.6459,2.6457,2.6459
GBPNZD,20050208,101800,2.6460,2.6462,2.6460,2.6462
GBPNZD,20050208,101900,2.6462,2.6462,2.6461,2.6461
GBPNZD,20050208,102000,2.6464,2.6467,2.6464,2.6465
GBPNZD,20050208,102100,2.6464,2.6464,2.6460,2.6460
GBPNZD,20050208,102200,2.6459,2.6459,2.6457,2.6457
GBPNZD,20050208,102300,2.6456,2.6456,2.6452,2.6454
GBPNZD,20050208,102400,2.6455,2.6458,2.6455,2.6457
GBPNZD,20050208,102500,2.6456,2.6459,2.6455,2.6459
GBPNZD,20050208,102600,2.6462,2.6468,2.6462,2.6468
GBPNZD,20050208,102700,2.6470,2.6472,2.6470,2.6472
GBPNZD,20050208,102800,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050208,102900,2.6476,2.6476,2.6468,2.6468
GBPNZD,20050208,103000,2.6470,2.6472,2.6470,2.6472
GBPNZD,20050208,103100,2.6476,2.6486,2.6476,2.6486
GBPNZD,20050208,103200,2.6488,2.6490,2.6488,2.6488
GBPNZD,20050208,103300,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050208,103400,2.6487,2.6487,2.6486,2.6486
GBPNZD,20050208,103500,2.6486,2.6487,2.6486,2.6487
GBPNZD,20050208,103600,2.6484,2.6484,2.6475,2.6475
GBPNZD,20050208,103700,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050208,103800,2.6473,2.6473,2.6472,2.6472
GBPNZD,20050208,103900,2.6472,2.6479,2.6472,2.6479
GBPNZD,20050208,104000,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050208,104100,2.6477,2.6477,2.6471,2.6471
GBPNZD,20050208,104200,2.6470,2.6470,2.6468,2.6470
GBPNZD,20050208,104300,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050208,104400,2.6471,2.6478,2.6471,2.6478
GBPNZD,20050208,104500,2.6479,2.6481,2.6479,2.6479
GBPNZD,20050208,104600,2.6479,2.6485,2.6479,2.6485
GBPNZD,20050208,104700,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050208,104800,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050208,104900,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050208,105000,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050208,105100,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050208,105200,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050208,105300,2.6487,2.6487,2.6485,2.6486
GBPNZD,20050208,105400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050208,105500,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050208,105600,2.6486,2.6500,2.6486,2.6500
GBPNZD,20050208,105700,2.6502,2.6502,2.6497,2.6497
GBPNZD,20050208,105800,2.6498,2.6499,2.6498,2.6499
GBPNZD,20050208,105900,2.6499,2.6500,2.6498,2.6500
GBPNZD,20050208,110000,2.6503,2.6512,2.6503,2.6512
GBPNZD,20050208,110100,2.6514,2.6514,2.6506,2.6507
GBPNZD,20050208,110200,2.6505,2.6506,2.6504,2.6506
GBPNZD,20050208,110300,2.6509,2.6525,2.6509,2.6525
GBPNZD,20050208,110400,2.6527,2.6532,2.6527,2.6532
GBPNZD,20050208,110500,2.6532,2.6532,2.6525,2.6527
GBPNZD,20050208,110600,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050208,110700,2.6528,2.6528,2.6525,2.6525
GBPNZD,20050208,110800,2.6523,2.6523,2.6521,2.6523
GBPNZD,20050208,110900,2.6521,2.6524,2.6521,2.6524
GBPNZD,20050208,111000,2.6525,2.6531,2.6525,2.6531
GBPNZD,20050208,111100,2.6531,2.6531,2.6527,2.6529
GBPNZD,20050208,111200,2.6533,2.6542,2.6533,2.6539
GBPNZD,20050208,111300,2.6543,2.6550,2.6543,2.6550
GBPNZD,20050208,111400,2.6549,2.6552,2.6546,2.6552
GBPNZD,20050208,111500,2.6551,2.6555,2.6549,2.6555
GBPNZD,20050208,111600,2.6556,2.6559,2.6555,2.6555
GBPNZD,20050208,111700,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050208,111800,2.6549,2.6551,2.6549,2.6551
GBPNZD,20050208,111900,2.6551,2.6556,2.6551,2.6553
GBPNZD,20050208,112000,2.6553,2.6553,2.6549,2.6549
GBPNZD,20050208,112100,2.6549,2.6549,2.6544,2.6544
GBPNZD,20050208,112200,2.6542,2.6544,2.6541,2.6544
GBPNZD,20050208,112300,2.6544,2.6546,2.6543,2.6546
GBPNZD,20050208,112400,2.6545,2.6545,2.6542,2.6543
GBPNZD,20050208,112500,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050208,112600,2.6542,2.6544,2.6542,2.6544
GBPNZD,20050208,112700,2.6545,2.6555,2.6545,2.6552
GBPNZD,20050208,112800,2.6550,2.6555,2.6550,2.6555
GBPNZD,20050208,112900,2.6557,2.6559,2.6557,2.6559
GBPNZD,20050208,113000,2.6560,2.6566,2.6560,2.6564
GBPNZD,20050208,113100,2.6563,2.6563,2.6558,2.6563
GBPNZD,20050208,113200,2.6562,2.6562,2.6561,2.6561
GBPNZD,20050208,113300,2.6561,2.6561,2.6555,2.6555
GBPNZD,20050208,113400,2.6556,2.6556,2.6553,2.6553
GBPNZD,20050208,113500,2.6552,2.6552,2.6550,2.6550
GBPNZD,20050208,113600,2.6549,2.6549,2.6546,2.6548
GBPNZD,20050208,113700,2.6549,2.6557,2.6549,2.6557
GBPNZD,20050208,113800,2.6560,2.6563,2.6559,2.6559
GBPNZD,20050208,113900,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050208,114000,2.6559,2.6564,2.6559,2.6560
GBPNZD,20050208,114100,2.6559,2.6559,2.6556,2.6556
GBPNZD,20050208,114200,2.6556,2.6559,2.6556,2.6559
GBPNZD,20050208,114300,2.6561,2.6563,2.6558,2.6558
GBPNZD,20050208,114400,2.6557,2.6561,2.6556,2.6561
GBPNZD,20050208,114500,2.6562,2.6562,2.6553,2.6553
GBPNZD,20050208,114600,2.6555,2.6555,2.6553,2.6553
GBPNZD,20050208,114700,2.6553,2.6553,2.6549,2.6549
GBPNZD,20050208,114800,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050208,114900,2.6546,2.6549,2.6546,2.6549
GBPNZD,20050208,115000,2.6549,2.6555,2.6549,2.6555
GBPNZD,20050208,115100,2.6555,2.6556,2.6553,2.6556
GBPNZD,20050208,115200,2.6557,2.6559,2.6552,2.6552
GBPNZD,20050208,115300,2.6550,2.6550,2.6548,2.6548
GBPNZD,20050208,115400,2.6547,2.6551,2.6547,2.6549
GBPNZD,20050208,115500,2.6551,2.6551,2.6535,2.6538
GBPNZD,20050208,115600,2.6540,2.6542,2.6539,2.6541
GBPNZD,20050208,115700,2.6544,2.6586,2.6544,2.6574
GBPNZD,20050208,115800,2.6569,2.6588,2.6569,2.6588
GBPNZD,20050208,115900,2.6592,2.6597,2.6592,2.6593
GBPNZD,20050208,120000,2.6590,2.6590,2.6583,2.6586
GBPNZD,20050208,120100,2.6586,2.6586,2.6579,2.6579
GBPNZD,20050208,120200,2.6579,2.6583,2.6579,2.6583
GBPNZD,20050208,120300,2.6584,2.6587,2.6584,2.6586
GBPNZD,20050208,120400,2.6584,2.6591,2.6583,2.6591
GBPNZD,20050208,120500,2.6593,2.6593,2.6583,2.6583
GBPNZD,20050208,120600,2.6582,2.6593,2.6581,2.6593
GBPNZD,20050208,120700,2.6594,2.6595,2.6588,2.6588
GBPNZD,20050208,120800,2.6589,2.6593,2.6589,2.6591
GBPNZD,20050208,120900,2.6590,2.6593,2.6588,2.6588
GBPNZD,20050208,121000,2.6586,2.6586,2.6577,2.6578
GBPNZD,20050208,121100,2.6579,2.6579,2.6576,2.6576
GBPNZD,20050208,121200,2.6579,2.6586,2.6579,2.6586
GBPNZD,20050208,121300,2.6588,2.6591,2.6586,2.6586
GBPNZD,20050208,121400,2.6584,2.6586,2.6584,2.6586
GBPNZD,20050208,121500,2.6586,2.6587,2.6586,2.6587
GBPNZD,20050208,121600,2.6587,2.6587,2.6583,2.6583
GBPNZD,20050208,121700,2.6580,2.6580,2.6570,2.6573
GBPNZD,20050208,121800,2.6574,2.6578,2.6574,2.6576
GBPNZD,20050208,121900,2.6576,2.6576,2.6573,2.6573
GBPNZD,20050208,122000,2.6575,2.6578,2.6575,2.6578
GBPNZD,20050208,122100,2.6578,2.6578,2.6578,2.6578
GBPNZD,20050208,122200,2.6577,2.6577,2.6573,2.6573
GBPNZD,20050208,122300,2.6573,2.6586,2.6573,2.6586
GBPNZD,20050208,122400,2.6588,2.6590,2.6587,2.6587
GBPNZD,20050208,122500,2.6586,2.6586,2.6581,2.6581
GBPNZD,20050208,122600,2.6580,2.6581,2.6577,2.6577
GBPNZD,20050208,122700,2.6574,2.6575,2.6574,2.6575
GBPNZD,20050208,122800,2.6575,2.6575,2.6573,2.6573
GBPNZD,20050208,122900,2.6573,2.6583,2.6573,2.6583
GBPNZD,20050208,123000,2.6583,2.6587,2.6583,2.6587
GBPNZD,20050208,123100,2.6588,2.6588,2.6587,2.6587
GBPNZD,20050208,123200,2.6587,2.6587,2.6583,2.6583
GBPNZD,20050208,123300,2.6584,2.6586,2.6584,2.6586
GBPNZD,20050208,123400,2.6587,2.6591,2.6587,2.6587
GBPNZD,20050208,123500,2.6584,2.6584,2.6579,2.6579
GBPNZD,20050208,123600,2.6578,2.6587,2.6577,2.6587
GBPNZD,20050208,123700,2.6588,2.6595,2.6588,2.6594
GBPNZD,20050208,123800,2.6593,2.6593,2.6591,2.6591
GBPNZD,20050208,123900,2.6590,2.6595,2.6590,2.6595
GBPNZD,20050208,124000,2.6596,2.6598,2.6596,2.6598
GBPNZD,20050208,124100,2.6600,2.6614,2.6600,2.6614
GBPNZD,20050208,124200,2.6618,2.6633,2.6618,2.6633
GBPNZD,20050208,124300,2.6633,2.6638,2.6633,2.6638
GBPNZD,20050208,124400,2.6638,2.6638,2.6637,2.6637
GBPNZD,20050208,124500,2.6635,2.6635,2.6630,2.6630
GBPNZD,20050208,124600,2.6630,2.6630,2.6624,2.6624
GBPNZD,20050208,124700,2.6624,2.6624,2.6622,2.6622
GBPNZD,20050208,124800,2.6621,2.6622,2.6616,2.6622
GBPNZD,20050208,124900,2.6624,2.6631,2.6620,2.6620
GBPNZD,20050208,125000,2.6622,2.6626,2.6622,2.6626
GBPNZD,20050208,125100,2.6624,2.6624,2.6618,2.6618
GBPNZD,20050208,125200,2.6618,2.6621,2.6618,2.6618
GBPNZD,20050208,125300,2.6616,2.6623,2.6616,2.6623
GBPNZD,20050208,125400,2.6623,2.6624,2.6623,2.6624
GBPNZD,20050208,125500,2.6625,2.6625,2.6621,2.6621
GBPNZD,20050208,125600,2.6618,2.6623,2.6617,2.6623
GBPNZD,20050208,125700,2.6624,2.6628,2.6623,2.6628
GBPNZD,20050208,125800,2.6629,2.6632,2.6627,2.6627
GBPNZD,20050208,125900,2.6625,2.6628,2.6623,2.6628
GBPNZD,20050208,130000,2.6629,2.6639,2.6629,2.6639
GBPNZD,20050208,130100,2.6639,2.6639,2.6630,2.6630
GBPNZD,20050208,130200,2.6630,2.6630,2.6630,2.6630
GBPNZD,20050208,130300,2.6629,2.6634,2.6629,2.6634
GBPNZD,20050208,130400,2.6635,2.6648,2.6635,2.6645
GBPNZD,20050208,130500,2.6644,2.6644,2.6626,2.6626
GBPNZD,20050208,130600,2.6625,2.6625,2.6619,2.6619
GBPNZD,20050208,130700,2.6620,2.6622,2.6620,2.6621
GBPNZD,20050208,130800,2.6621,2.6621,2.6619,2.6619
GBPNZD,20050208,130900,2.6619,2.6619,2.6615,2.6615
GBPNZD,20050208,131000,2.6615,2.6615,2.6614,2.6615
GBPNZD,20050208,131100,2.6616,2.6616,2.6611,2.6614
GBPNZD,20050208,131200,2.6615,2.6622,2.6615,2.6615
GBPNZD,20050208,131300,2.6617,2.6620,2.6617,2.6620
GBPNZD,20050208,131400,2.6621,2.6623,2.6621,2.6623
GBPNZD,20050208,131500,2.6623,2.6623,2.6617,2.6617
GBPNZD,20050208,131600,2.6616,2.6619,2.6612,2.6612
GBPNZD,20050208,131700,2.6614,2.6621,2.6614,2.6621
GBPNZD,20050208,131800,2.6622,2.6622,2.6615,2.6615
GBPNZD,20050208,131900,2.6614,2.6614,2.6609,2.6609
GBPNZD,20050208,132000,2.6609,2.6609,2.6607,2.6607
GBPNZD,20050208,132100,2.6607,2.6607,2.6606,2.6606
GBPNZD,20050208,132200,2.6607,2.6608,2.6607,2.6608
GBPNZD,20050208,132300,2.6608,2.6609,2.6606,2.6606
GBPNZD,20050208,132400,2.6605,2.6605,2.6605,2.6605
GBPNZD,20050208,132500,2.6605,2.6608,2.6605,2.6608
GBPNZD,20050208,132600,2.6607,2.6608,2.6604,2.6608
GBPNZD,20050208,132700,2.6614,2.6617,2.6614,2.6616
GBPNZD,20050208,132800,2.6615,2.6615,2.6613,2.6614
GBPNZD,20050208,132900,2.6614,2.6616,2.6614,2.6616
GBPNZD,20050208,133000,2.6616,2.6616,2.6616,2.6616
GBPNZD,20050208,133100,2.6615,2.6615,2.6614,2.6614
GBPNZD,20050208,133200,2.6614,2.6614,2.6614,2.6614
GBPNZD,20050208,133300,2.6615,2.6619,2.6615,2.6619
GBPNZD,20050208,133400,2.6618,2.6618,2.6616,2.6616
GBPNZD,20050208,133500,2.6615,2.6615,2.6607,2.6607
GBPNZD,20050208,133600,2.6607,2.6607,2.6607,2.6607
GBPNZD,20050208,133700,2.6608,2.6608,2.6608,2.6608
GBPNZD,20050208,133800,2.6608,2.6614,2.6607,2.6614
GBPNZD,20050208,133900,2.6614,2.6615,2.6614,2.6614
GBPNZD,20050208,134000,2.6614,2.6616,2.6614,2.6616
GBPNZD,20050208,134100,2.6616,2.6618,2.6616,2.6618
GBPNZD,20050208,134200,2.6618,2.6618,2.6613,2.6613
GBPNZD,20050208,134300,2.6612,2.6612,2.6605,2.6605
GBPNZD,20050208,134400,2.6605,2.6609,2.6605,2.6609
GBPNZD,20050208,134500,2.6607,2.6607,2.6602,2.6602
GBPNZD,20050208,134600,2.6602,2.6602,2.6597,2.6597
GBPNZD,20050208,134700,2.6602,2.6607,2.6602,2.6605
GBPNZD,20050208,134800,2.6605,2.6607,2.6605,2.6607
GBPNZD,20050208,134900,2.6608,2.6611,2.6608,2.6609
GBPNZD,20050208,135000,2.6605,2.6605,2.6591,2.6591
GBPNZD,20050208,135100,2.6592,2.6592,2.6588,2.6588
GBPNZD,20050208,135200,2.6587,2.6587,2.6585,2.6587
GBPNZD,20050208,135300,2.6587,2.6588,2.6587,2.6588
GBPNZD,20050208,135400,2.6588,2.6588,2.6587,2.6587
GBPNZD,20050208,135500,2.6587,2.6587,2.6586,2.6586
GBPNZD,20050208,135600,2.6587,2.6588,2.6587,2.6588
GBPNZD,20050208,135700,2.6589,2.6589,2.6584,2.6586
GBPNZD,20050208,135800,2.6587,2.6591,2.6587,2.6591
GBPNZD,20050208,135900,2.6591,2.6591,2.6587,2.6587
GBPNZD,20050208,140000,2.6587,2.6587,2.6580,2.6583
GBPNZD,20050208,140100,2.6583,2.6583,2.6580,2.6580
GBPNZD,20050208,140200,2.6577,2.6577,2.6573,2.6574
GBPNZD,20050208,140300,2.6574,2.6581,2.6574,2.6581
GBPNZD,20050208,140400,2.6582,2.6582,2.6574,2.6574
GBPNZD,20050208,140500,2.6574,2.6574,2.6572,2.6572
GBPNZD,20050208,140600,2.6572,2.6577,2.6569,2.6577
GBPNZD,20050208,140700,2.6576,2.6576,2.6576,2.6576
GBPNZD,20050208,140800,2.6576,2.6576,2.6574,2.6574
GBPNZD,20050208,140900,2.6576,2.6576,2.6571,2.6576
GBPNZD,20050208,141000,2.6576,2.6579,2.6576,2.6579
GBPNZD,20050208,141100,2.6580,2.6580,2.6573,2.6573
GBPNZD,20050208,141200,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050208,141300,2.6570,2.6572,2.6570,2.6572
GBPNZD,20050208,141400,2.6573,2.6573,2.6572,2.6572
GBPNZD,20050208,141500,2.6570,2.6570,2.6566,2.6566
GBPNZD,20050208,141600,2.6565,2.6566,2.6565,2.6566
GBPNZD,20050208,141700,2.6569,2.6569,2.6565,2.6565
GBPNZD,20050208,141800,2.6565,2.6567,2.6565,2.6566
GBPNZD,20050208,141900,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050208,142000,2.6568,2.6569,2.6568,2.6569
GBPNZD,20050208,142100,2.6567,2.6567,2.6565,2.6565
GBPNZD,20050208,142200,2.6565,2.6567,2.6565,2.6567
GBPNZD,20050208,142300,2.6567,2.6571,2.6567,2.6570
GBPNZD,20050208,142400,2.6570,2.6583,2.6570,2.6583
GBPNZD,20050208,142500,2.6584,2.6584,2.6583,2.6583
GBPNZD,20050208,142600,2.6584,2.6586,2.6584,2.6586
GBPNZD,20050208,142700,2.6587,2.6590,2.6587,2.6589
GBPNZD,20050208,142800,2.6588,2.6588,2.6587,2.6587
GBPNZD,20050208,142900,2.6586,2.6586,2.6581,2.6581
GBPNZD,20050208,143000,2.6581,2.6581,2.6580,2.6580
GBPNZD,20050208,143100,2.6579,2.6579,2.6578,2.6578
GBPNZD,20050208,143200,2.6578,2.6578,2.6577,2.6577
GBPNZD,20050208,143300,2.6576,2.6577,2.6573,2.6573
GBPNZD,20050208,143400,2.6572,2.6572,2.6564,2.6564
GBPNZD,20050208,143500,2.6569,2.6576,2.6569,2.6572
GBPNZD,20050208,143600,2.6571,2.6571,2.6560,2.6562
GBPNZD,20050208,143700,2.6565,2.6566,2.6565,2.6566
GBPNZD,20050208,143800,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050208,143900,2.6567,2.6567,2.6558,2.6558
GBPNZD,20050208,144000,2.6557,2.6557,2.6556,2.6556
GBPNZD,20050208,144100,2.6555,2.6555,2.6551,2.6551
GBPNZD,20050208,144200,2.6552,2.6555,2.6552,2.6555
GBPNZD,20050208,144300,2.6556,2.6556,2.6551,2.6552
GBPNZD,20050208,144400,2.6552,2.6555,2.6552,2.6555
GBPNZD,20050208,144500,2.6556,2.6559,2.6556,2.6559
GBPNZD,20050208,144600,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050208,144700,2.6558,2.6558,2.6551,2.6551
GBPNZD,20050208,144800,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050208,144900,2.6549,2.6549,2.6542,2.6542
GBPNZD,20050208,145000,2.6542,2.6548,2.6542,2.6548
GBPNZD,20050208,145100,2.6548,2.6552,2.6548,2.6550
GBPNZD,20050208,145200,2.6546,2.6546,2.6542,2.6542
GBPNZD,20050208,145300,2.6542,2.6542,2.6538,2.6538
GBPNZD,20050208,145400,2.6538,2.6538,2.6526,2.6526
GBPNZD,20050208,145500,2.6525,2.6528,2.6524,2.6527
GBPNZD,20050208,145600,2.6527,2.6529,2.6527,2.6528
GBPNZD,20050208,145700,2.6528,2.6528,2.6525,2.6525
GBPNZD,20050208,145800,2.6524,2.6524,2.6520,2.6520
GBPNZD,20050208,145900,2.6521,2.6528,2.6521,2.6528
GBPNZD,20050208,150000,2.6530,2.6530,2.6525,2.6525
GBPNZD,20050208,150100,2.6527,2.6534,2.6527,2.6534
GBPNZD,20050208,150200,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050208,150300,2.6535,2.6535,2.6528,2.6528
GBPNZD,20050208,150400,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050208,150500,2.6525,2.6527,2.6525,2.6525
GBPNZD,20050208,150600,2.6527,2.6527,2.6525,2.6526
GBPNZD,20050208,150700,2.6525,2.6525,2.6521,2.6524
GBPNZD,20050208,150800,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050208,150900,2.6527,2.6530,2.6527,2.6528
GBPNZD,20050208,151000,2.6527,2.6530,2.6527,2.6528
GBPNZD,20050208,151100,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050208,151200,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050208,151300,2.6528,2.6531,2.6528,2.6531
GBPNZD,20050208,151400,2.6534,2.6534,2.6531,2.6531
GBPNZD,20050208,151500,2.6529,2.6529,2.6525,2.6525
GBPNZD,20050208,151600,2.6524,2.6524,2.6513,2.6513
GBPNZD,20050208,151700,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050208,151800,2.6517,2.6520,2.6517,2.6517
GBPNZD,20050208,151900,2.6517,2.6531,2.6517,2.6531
GBPNZD,20050208,152000,2.6534,2.6537,2.6534,2.6537
GBPNZD,20050208,152100,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050208,152200,2.6539,2.6539,2.6535,2.6535
GBPNZD,20050208,152300,2.6535,2.6535,2.6534,2.6535
GBPNZD,20050208,152400,2.6535,2.6536,2.6535,2.6536
GBPNZD,20050208,152500,2.6538,2.6540,2.6538,2.6540
GBPNZD,20050208,152600,2.6540,2.6540,2.6539,2.6539
GBPNZD,20050208,152700,2.6537,2.6538,2.6537,2.6537
GBPNZD,20050208,152800,2.6536,2.6539,2.6536,2.6539
GBPNZD,20050208,152900,2.6539,2.6541,2.6539,2.6539
GBPNZD,20050208,153000,2.6539,2.6539,2.6536,2.6536
GBPNZD,20050208,153100,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050208,153200,2.6537,2.6540,2.6537,2.6540
GBPNZD,20050208,153300,2.6536,2.6536,2.6530,2.6530
GBPNZD,20050208,153400,2.6528,2.6531,2.6528,2.6531
GBPNZD,20050208,153500,2.6530,2.6534,2.6530,2.6534
GBPNZD,20050208,153600,2.6535,2.6541,2.6535,2.6541
GBPNZD,20050208,153700,2.6541,2.6541,2.6539,2.6539
GBPNZD,20050208,153800,2.6541,2.6541,2.6539,2.6539
GBPNZD,20050208,153900,2.6539,2.6539,2.6528,2.6528
GBPNZD,20050208,154000,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050208,154100,2.6523,2.6523,2.6519,2.6519
GBPNZD,20050208,154200,2.6518,2.6518,2.6516,2.6517
GBPNZD,20050208,154300,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050208,154400,2.6516,2.6516,2.6512,2.6513
GBPNZD,20050208,154500,2.6516,2.6521,2.6516,2.6521
GBPNZD,20050208,154600,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050208,154700,2.6519,2.6519,2.6516,2.6516
GBPNZD,20050208,154800,2.6515,2.6515,2.6509,2.6509
GBPNZD,20050208,154900,2.6511,2.6530,2.6511,2.6530
GBPNZD,20050208,155000,2.6534,2.6537,2.6534,2.6535
GBPNZD,20050208,155100,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050208,155200,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050208,155300,2.6538,2.6544,2.6538,2.6544
GBPNZD,20050208,155400,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050208,155500,2.6547,2.6552,2.6547,2.6552
GBPNZD,20050208,155600,2.6552,2.6554,2.6551,2.6553
GBPNZD,20050208,155700,2.6553,2.6553,2.6549,2.6549
GBPNZD,20050208,155800,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050208,155900,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050208,160000,2.6546,2.6546,2.6545,2.6545
GBPNZD,20050208,160100,2.6544,2.6544,2.6538,2.6538
GBPNZD,20050208,160200,2.6539,2.6540,2.6539,2.6540
GBPNZD,20050208,160300,2.6540,2.6541,2.6540,2.6541
GBPNZD,20050208,160400,2.6537,2.6541,2.6537,2.6541
GBPNZD,20050208,160500,2.6537,2.6539,2.6536,2.6539
GBPNZD,20050208,160600,2.6540,2.6543,2.6540,2.6543
GBPNZD,20050208,160700,2.6543,2.6543,2.6542,2.6542
GBPNZD,20050208,160800,2.6542,2.6543,2.6542,2.6543
GBPNZD,20050208,160900,2.6544,2.6545,2.6544,2.6545
GBPNZD,20050208,161000,2.6547,2.6548,2.6547,2.6548
GBPNZD,20050208,161100,2.6551,2.6567,2.6551,2.6567
GBPNZD,20050208,161200,2.6565,2.6565,2.6553,2.6553
GBPNZD,20050208,161300,2.6551,2.6552,2.6547,2.6547
GBPNZD,20050208,161400,2.6545,2.6545,2.6539,2.6539
GBPNZD,20050208,161500,2.6542,2.6550,2.6542,2.6550
GBPNZD,20050208,161600,2.6550,2.6550,2.6549,2.6549
GBPNZD,20050208,161700,2.6550,2.6551,2.6549,2.6549
GBPNZD,20050208,161800,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050208,161900,2.6546,2.6558,2.6546,2.6558
GBPNZD,20050208,162000,2.6558,2.6562,2.6558,2.6560
GBPNZD,20050208,162100,2.6559,2.6559,2.6555,2.6555
GBPNZD,20050208,162200,2.6553,2.6553,2.6549,2.6549
GBPNZD,20050208,162300,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050208,162400,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050208,162500,2.6552,2.6555,2.6552,2.6552
GBPNZD,20050208,162600,2.6550,2.6550,2.6545,2.6546
GBPNZD,20050208,162700,2.6548,2.6551,2.6548,2.6551
GBPNZD,20050208,162800,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050208,162900,2.6549,2.6549,2.6548,2.6549
GBPNZD,20050208,163000,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050208,163100,2.6551,2.6574,2.6551,2.6574
GBPNZD,20050208,163200,2.6572,2.6578,2.6572,2.6578
GBPNZD,20050208,163300,2.6580,2.6581,2.6579,2.6579
GBPNZD,20050208,163400,2.6578,2.6580,2.6576,2.6580
GBPNZD,20050208,163500,2.6581,2.6588,2.6581,2.6587
GBPNZD,20050208,163600,2.6588,2.6595,2.6588,2.6594
GBPNZD,20050208,163700,2.6593,2.6593,2.6591,2.6591
GBPNZD,20050208,163800,2.6592,2.6598,2.6592,2.6598
GBPNZD,20050208,163900,2.6601,2.6601,2.6597,2.6597
GBPNZD,20050208,164000,2.6593,2.6593,2.6590,2.6590
GBPNZD,20050208,164100,2.6590,2.6591,2.6590,2.6590
GBPNZD,20050208,164200,2.6589,2.6589,2.6586,2.6586
GBPNZD,20050208,164300,2.6583,2.6583,2.6581,2.6583
GBPNZD,20050208,164400,2.6584,2.6590,2.6584,2.6590
GBPNZD,20050208,164500,2.6588,2.6588,2.6570,2.6570
GBPNZD,20050208,164600,2.6569,2.6569,2.6568,2.6568
GBPNZD,20050208,164700,2.6567,2.6570,2.6565,2.6570
GBPNZD,20050208,164800,2.6572,2.6575,2.6572,2.6575
GBPNZD,20050208,164900,2.6576,2.6576,2.6570,2.6570
GBPNZD,20050208,165000,2.6564,2.6564,2.6559,2.6559
GBPNZD,20050208,165100,2.6559,2.6559,2.6556,2.6557
GBPNZD,20050208,165200,2.6557,2.6558,2.6557,2.6558
GBPNZD,20050208,165300,2.6556,2.6559,2.6555,2.6559
GBPNZD,20050208,165400,2.6561,2.6562,2.6556,2.6556
GBPNZD,20050208,165500,2.6556,2.6556,2.6552,2.6552
GBPNZD,20050208,165600,2.6551,2.6554,2.6548,2.6554
GBPNZD,20050208,165700,2.6553,2.6553,2.6546,2.6546
GBPNZD,20050208,165800,2.6545,2.6545,2.6537,2.6537
GBPNZD,20050208,165900,2.6538,2.6539,2.6535,2.6535
GBPNZD,20050208,170000,2.6534,2.6537,2.6534,2.6534
GBPNZD,20050208,170100,2.6532,2.6534,2.6530,2.6534
GBPNZD,20050208,170200,2.6535,2.6542,2.6535,2.6542
GBPNZD,20050208,170300,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050208,170400,2.6537,2.6537,2.6528,2.6535
GBPNZD,20050208,170500,2.6534,2.6538,2.6533,2.6538
GBPNZD,20050208,170600,2.6539,2.6544,2.6539,2.6544
GBPNZD,20050208,170700,2.6544,2.6544,2.6542,2.6544
GBPNZD,20050208,170800,2.6547,2.6551,2.6547,2.6549
GBPNZD,20050208,170900,2.6548,2.6548,2.6538,2.6538
GBPNZD,20050208,171000,2.6537,2.6549,2.6537,2.6549
GBPNZD,20050208,171100,2.6549,2.6552,2.6549,2.6551
GBPNZD,20050208,171200,2.6550,2.6550,2.6549,2.6549
GBPNZD,20050208,171300,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050208,171400,2.6553,2.6558,2.6553,2.6558
GBPNZD,20050208,171500,2.6559,2.6572,2.6559,2.6572
GBPNZD,20050208,171600,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050208,171700,2.6569,2.6574,2.6569,2.6574
GBPNZD,20050208,171800,2.6573,2.6573,2.6571,2.6571
GBPNZD,20050208,171900,2.6571,2.6572,2.6569,2.6572
GBPNZD,20050208,172000,2.6573,2.6579,2.6569,2.6569
GBPNZD,20050208,172100,2.6570,2.6572,2.6565,2.6565
GBPNZD,20050208,172200,2.6565,2.6569,2.6565,2.6569
GBPNZD,20050208,172300,2.6570,2.6573,2.6570,2.6573
GBPNZD,20050208,172400,2.6572,2.6572,2.6568,2.6568
GBPNZD,20050208,172500,2.6562,2.6562,2.6560,2.6562
GBPNZD,20050208,172600,2.6565,2.6565,2.6554,2.6554
GBPNZD,20050208,172700,2.6549,2.6549,2.6541,2.6541
GBPNZD,20050208,172800,2.6539,2.6539,2.6530,2.6530
GBPNZD,20050208,172900,2.6528,2.6537,2.6527,2.6537
GBPNZD,20050208,173000,2.6539,2.6539,2.6526,2.6526
GBPNZD,20050208,173100,2.6525,2.6528,2.6525,2.6526
GBPNZD,20050208,173200,2.6528,2.6535,2.6528,2.6535
GBPNZD,20050208,173300,2.6537,2.6546,2.6537,2.6542
GBPNZD,20050208,173400,2.6542,2.6542,2.6528,2.6528
GBPNZD,20050208,173500,2.6529,2.6530,2.6528,2.6530
GBPNZD,20050208,173600,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050208,173700,2.6534,2.6534,2.6531,2.6531
GBPNZD,20050208,173800,2.6531,2.6531,2.6513,2.6513
GBPNZD,20050208,173900,2.6508,2.6523,2.6508,2.6523
GBPNZD,20050208,174000,2.6523,2.6525,2.6523,2.6523
GBPNZD,20050208,174100,2.6522,2.6522,2.6520,2.6521
GBPNZD,20050208,174200,2.6521,2.6521,2.6517,2.6517
GBPNZD,20050208,174300,2.6517,2.6520,2.6517,2.6517
GBPNZD,20050208,174400,2.6517,2.6520,2.6517,2.6520
GBPNZD,20050208,174500,2.6520,2.6520,2.6500,2.6500
GBPNZD,20050208,174600,2.6503,2.6504,2.6500,2.6504
GBPNZD,20050208,174700,2.6504,2.6506,2.6501,2.6501
GBPNZD,20050208,174800,2.6499,2.6503,2.6498,2.6498
GBPNZD,20050208,174900,2.6497,2.6511,2.6493,2.6511
GBPNZD,20050208,175000,2.6512,2.6520,2.6512,2.6520
GBPNZD,20050208,175100,2.6517,2.6517,2.6505,2.6506
GBPNZD,20050208,175200,2.6507,2.6509,2.6500,2.6500
GBPNZD,20050208,175300,2.6500,2.6510,2.6500,2.6510
GBPNZD,20050208,175400,2.6511,2.6513,2.6510,2.6510
GBPNZD,20050208,175500,2.6510,2.6510,2.6506,2.6506
GBPNZD,20050208,175600,2.6506,2.6506,2.6502,2.6502
GBPNZD,20050208,175700,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050208,175800,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050208,175900,2.6507,2.6507,2.6496,2.6496
GBPNZD,20050208,180000,2.6490,2.6493,2.6490,2.6493
GBPNZD,20050208,180100,2.6495,2.6509,2.6495,2.6509
GBPNZD,20050208,180200,2.6510,2.6516,2.6505,2.6505
GBPNZD,20050208,180300,2.6502,2.6502,2.6501,2.6502
GBPNZD,20050208,180400,2.6503,2.6510,2.6503,2.6510
GBPNZD,20050208,180500,2.6508,2.6508,2.6503,2.6503
GBPNZD,20050208,180600,2.6501,2.6501,2.6490,2.6490
GBPNZD,20050208,180700,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050208,180800,2.6486,2.6496,2.6486,2.6496
GBPNZD,20050208,180900,2.6497,2.6497,2.6495,2.6495
GBPNZD,20050208,181000,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050208,181100,2.6494,2.6498,2.6494,2.6498
GBPNZD,20050208,181200,2.6499,2.6501,2.6499,2.6501
GBPNZD,20050208,181300,2.6503,2.6505,2.6503,2.6505
GBPNZD,20050208,181400,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050208,181500,2.6503,2.6503,2.6495,2.6495
GBPNZD,20050208,181600,2.6496,2.6499,2.6496,2.6499
GBPNZD,20050208,181700,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050208,181800,2.6499,2.6499,2.6492,2.6492
GBPNZD,20050208,181900,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050208,182000,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050208,182100,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050208,182200,2.6488,2.6488,2.6482,2.6482
GBPNZD,20050208,182300,2.6484,2.6484,2.6483,2.6483
GBPNZD,20050208,182400,2.6483,2.6492,2.6483,2.6492
GBPNZD,20050208,182500,2.6489,2.6489,2.6478,2.6478
GBPNZD,20050208,182600,2.6476,2.6476,2.6475,2.6476
GBPNZD,20050208,182700,2.6478,2.6483,2.6478,2.6482
GBPNZD,20050208,182800,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050208,182900,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050208,183000,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050208,183100,2.6484,2.6484,2.6483,2.6483
GBPNZD,20050208,183200,2.6482,2.6482,2.6480,2.6481
GBPNZD,20050208,183300,2.6481,2.6484,2.6481,2.6484
GBPNZD,20050208,183400,2.6484,2.6485,2.6484,2.6484
GBPNZD,20050208,183500,2.6484,2.6484,2.6483,2.6484
GBPNZD,20050208,183600,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050208,183700,2.6482,2.6483,2.6482,2.6483
GBPNZD,20050208,183800,2.6483,2.6484,2.6483,2.6484
GBPNZD,20050208,183900,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050208,184000,2.6484,2.6487,2.6484,2.6487
GBPNZD,20050208,184100,2.6488,2.6490,2.6488,2.6488
GBPNZD,20050208,184200,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050208,184300,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050208,184400,2.6491,2.6491,2.6490,2.6490
GBPNZD,20050208,184500,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050208,184600,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050208,184700,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050208,184800,2.6489,2.6492,2.6489,2.6492
GBPNZD,20050208,184900,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050208,185000,2.6485,2.6488,2.6485,2.6486
GBPNZD,20050208,185100,2.6485,2.6485,2.6483,2.6485
GBPNZD,20050208,185200,2.6487,2.6491,2.6487,2.6491
GBPNZD,20050208,185300,2.6492,2.6493,2.6492,2.6492
GBPNZD,20050208,185400,2.6492,2.6495,2.6492,2.6495
GBPNZD,20050208,185500,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050208,185600,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050208,185700,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050208,185800,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050208,185900,2.6495,2.6495,2.6488,2.6488
GBPNZD,20050208,190000,2.6488,2.6488,2.6484,2.6484
GBPNZD,20050208,190100,2.6485,2.6493,2.6485,2.6493
GBPNZD,20050208,190200,2.6496,2.6510,2.6496,2.6510
GBPNZD,20050208,190300,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050208,190400,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050208,190500,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050208,190600,2.6504,2.6507,2.6497,2.6497
GBPNZD,20050208,190700,2.6494,2.6494,2.6490,2.6493
GBPNZD,20050208,190800,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050208,190900,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050208,191000,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050208,191100,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050208,191200,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050208,191300,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050208,191400,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050208,191500,2.6492,2.6492,2.6491,2.6492
GBPNZD,20050208,191600,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050208,191700,2.6494,2.6495,2.6490,2.6495
GBPNZD,20050208,191800,2.6496,2.6500,2.6496,2.6500
GBPNZD,20050208,191900,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050208,192000,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050208,192100,2.6499,2.6500,2.6497,2.6497
GBPNZD,20050208,192200,2.6496,2.6499,2.6493,2.6499
GBPNZD,20050208,192300,2.6500,2.6500,2.6499,2.6500
GBPNZD,20050208,192400,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050208,192500,2.6499,2.6510,2.6499,2.6505
GBPNZD,20050208,192600,2.6503,2.6503,2.6499,2.6499
GBPNZD,20050208,192700,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050208,192800,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050208,192900,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050208,193000,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050208,193100,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050208,193200,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050208,193300,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050208,193400,2.6504,2.6505,2.6504,2.6505
GBPNZD,20050208,193500,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050208,193600,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050208,193700,2.6502,2.6507,2.6502,2.6507
GBPNZD,20050208,193800,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050208,193900,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050208,194000,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050208,194100,2.6506,2.6507,2.6506,2.6506
GBPNZD,20050208,194200,2.6505,2.6505,2.6500,2.6500
GBPNZD,20050208,194300,2.6500,2.6501,2.6500,2.6501
GBPNZD,20050208,194400,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050208,194500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050208,194600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050208,194700,2.6500,2.6504,2.6500,2.6504
GBPNZD,20050208,194800,2.6505,2.6506,2.6505,2.6506
GBPNZD,20050208,194900,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050208,195000,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050208,195100,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050208,195200,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050208,195300,2.6508,2.6509,2.6507,2.6507
GBPNZD,20050208,195400,2.6509,2.6514,2.6509,2.6514
GBPNZD,20050208,195500,2.6515,2.6515,2.6513,2.6513
GBPNZD,20050208,195600,2.6508,2.6508,2.6506,2.6507
GBPNZD,20050208,195700,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050208,195800,2.6503,2.6503,2.6495,2.6495
GBPNZD,20050208,195900,2.6494,2.6496,2.6491,2.6496
GBPNZD,20050208,200000,2.6497,2.6507,2.6497,2.6507
GBPNZD,20050208,200100,2.6507,2.6511,2.6507,2.6511
GBPNZD,20050208,200200,2.6511,2.6513,2.6507,2.6507
GBPNZD,20050208,200300,2.6506,2.6506,2.6500,2.6500
GBPNZD,20050208,200400,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050208,200500,2.6506,2.6514,2.6506,2.6514
GBPNZD,20050208,200600,2.6516,2.6517,2.6515,2.6515
GBPNZD,20050208,200700,2.6512,2.6512,2.6509,2.6509
GBPNZD,20050208,200800,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050208,200900,2.6505,2.6507,2.6505,2.6507
GBPNZD,20050208,201000,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050208,201100,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050208,201200,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050208,201300,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050208,201400,2.6507,2.6511,2.6507,2.6511
GBPNZD,20050208,201500,2.6511,2.6513,2.6511,2.6511
GBPNZD,20050208,201600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050208,201700,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050208,201800,2.6507,2.6507,2.6503,2.6503
GBPNZD,20050208,201900,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050208,202000,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050208,202100,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050208,202200,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050208,202300,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050208,202400,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050208,202500,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050208,202600,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050208,202700,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050208,202800,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050208,202900,2.6496,2.6498,2.6496,2.6498
GBPNZD,20050208,203000,2.6498,2.6498,2.6496,2.6496
GBPNZD,20050208,203100,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050208,203200,2.6493,2.6494,2.6493,2.6493
GBPNZD,20050208,203300,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050208,203400,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050208,203500,2.6497,2.6497,2.6495,2.6495
GBPNZD,20050208,203600,2.6495,2.6500,2.6495,2.6500
GBPNZD,20050208,203700,2.6502,2.6512,2.6502,2.6512
GBPNZD,20050208,203800,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050208,203900,2.6512,2.6512,2.6509,2.6509
GBPNZD,20050208,204000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050208,204100,2.6509,2.6510,2.6509,2.6509
GBPNZD,20050208,204200,2.6509,2.6512,2.6508,2.6512
GBPNZD,20050208,204300,2.6512,2.6515,2.6512,2.6515
GBPNZD,20050208,204400,2.6516,2.6516,2.6512,2.6512
GBPNZD,20050208,204500,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050208,204600,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050208,204700,2.6506,2.6506,2.6503,2.6503
GBPNZD,20050208,204800,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050208,204900,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050208,205000,2.6500,2.6501,2.6500,2.6501
GBPNZD,20050208,205100,2.6501,2.6504,2.6501,2.6504
GBPNZD,20050208,205200,2.6506,2.6507,2.6504,2.6507
GBPNZD,20050208,205300,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050208,205400,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050208,205500,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050208,205600,2.6509,2.6509,2.6506,2.6506
GBPNZD,20050208,205700,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050208,205800,2.6507,2.6508,2.6506,2.6508
GBPNZD,20050208,205900,2.6510,2.6517,2.6510,2.6517
GBPNZD,20050208,210000,2.6518,2.6518,2.6516,2.6517
GBPNZD,20050208,210100,2.6519,2.6520,2.6518,2.6518
GBPNZD,20050208,210200,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050208,210300,2.6516,2.6517,2.6515,2.6517
GBPNZD,20050208,210400,2.6517,2.6519,2.6517,2.6519
GBPNZD,20050208,210500,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050208,210600,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050208,210700,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050208,210800,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050208,210900,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050208,211000,2.6519,2.6538,2.6519,2.6536
GBPNZD,20050208,211100,2.6532,2.6534,2.6530,2.6534
GBPNZD,20050208,211200,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050208,211300,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050208,211400,2.6533,2.6533,2.6530,2.6530
GBPNZD,20050208,211500,2.6530,2.6537,2.6530,2.6537
GBPNZD,20050208,211600,2.6540,2.6544,2.6540,2.6544
GBPNZD,20050208,211700,2.6544,2.6544,2.6541,2.6541
GBPNZD,20050208,211800,2.6540,2.6542,2.6540,2.6542
GBPNZD,20050208,211900,2.6543,2.6545,2.6543,2.6545
GBPNZD,20050208,212000,2.6545,2.6546,2.6544,2.6544
GBPNZD,20050208,212100,2.6542,2.6542,2.6540,2.6540
GBPNZD,20050208,212200,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050208,212300,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050208,212400,2.6539,2.6539,2.6537,2.6537
GBPNZD,20050208,212500,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050208,212600,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050208,212700,2.6535,2.6535,2.6533,2.6533
GBPNZD,20050208,212800,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050208,212900,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050208,213000,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050208,213100,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050208,213200,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050208,213300,2.6533,2.6534,2.6533,2.6534
GBPNZD,20050208,213400,2.6534,2.6534,2.6533,2.6533
GBPNZD,20050208,213500,2.6538,2.6544,2.6538,2.6538
GBPNZD,20050208,213600,2.6534,2.6534,2.6530,2.6532
GBPNZD,20050208,213700,2.6535,2.6536,2.6534,2.6534
GBPNZD,20050208,213800,2.6536,2.6542,2.6536,2.6542
GBPNZD,20050208,213900,2.6542,2.6548,2.6542,2.6548
GBPNZD,20050208,214000,2.6548,2.6548,2.6546,2.6547
GBPNZD,20050208,214100,2.6547,2.6551,2.6547,2.6551
GBPNZD,20050208,214200,2.6553,2.6562,2.6553,2.6562
GBPNZD,20050208,214300,2.6562,2.6565,2.6562,2.6563
GBPNZD,20050208,214400,2.6563,2.6563,2.6560,2.6560
GBPNZD,20050208,214500,2.6558,2.6568,2.6558,2.6568
GBPNZD,20050208,214600,2.6568,2.6568,2.6562,2.6562
GBPNZD,20050208,214700,2.6561,2.6561,2.6559,2.6559
GBPNZD,20050208,214800,2.6559,2.6560,2.6559,2.6560
GBPNZD,20050208,214900,2.6559,2.6559,2.6557,2.6557
GBPNZD,20050208,215000,2.6555,2.6555,2.6553,2.6553
GBPNZD,20050208,215100,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050208,215200,2.6557,2.6557,2.6555,2.6555
GBPNZD,20050208,215300,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050208,215400,2.6555,2.6555,2.6552,2.6552
GBPNZD,20050208,215500,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050208,215600,2.6551,2.6555,2.6551,2.6555
GBPNZD,20050208,215700,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050208,215800,2.6555,2.6557,2.6555,2.6557
GBPNZD,20050208,215900,2.6557,2.6557,2.6556,2.6556
GBPNZD,20050208,220000,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050208,220100,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050208,220200,2.6556,2.6557,2.6556,2.6557
GBPNZD,20050208,220300,2.6557,2.6559,2.6557,2.6559
GBPNZD,20050208,220400,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050208,220500,2.6560,2.6560,2.6559,2.6559
GBPNZD,20050208,220600,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050208,220700,2.6556,2.6556,2.6555,2.6555
GBPNZD,20050208,220800,2.6553,2.6553,2.6551,2.6551
GBPNZD,20050208,220900,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050208,221000,2.6551,2.6552,2.6551,2.6552
GBPNZD,20050208,221100,2.6553,2.6556,2.6553,2.6556
GBPNZD,20050208,221200,2.6557,2.6557,2.6555,2.6555
GBPNZD,20050208,221300,2.6556,2.6557,2.6556,2.6557
GBPNZD,20050208,221400,2.6557,2.6557,2.6556,2.6556
GBPNZD,20050208,221500,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050208,221600,2.6555,2.6555,2.6554,2.6554
GBPNZD,20050208,221700,2.6554,2.6554,2.6554,2.6554
GBPNZD,20050208,221800,2.6554,2.6556,2.6554,2.6556
GBPNZD,20050208,221900,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050208,222000,2.6559,2.6560,2.6559,2.6559
GBPNZD,20050208,222100,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050208,222200,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050208,222300,2.6558,2.6558,2.6557,2.6557
GBPNZD,20050208,222400,2.6558,2.6558,2.6558,2.6558
GBPNZD,20050208,222500,2.6558,2.6558,2.6557,2.6557
GBPNZD,20050208,222600,2.6557,2.6557,2.6555,2.6555
GBPNZD,20050208,222700,2.6555,2.6555,2.6553,2.6555
GBPNZD,20050208,222800,2.6555,2.6556,2.6555,2.6556
GBPNZD,20050208,222900,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050208,223000,2.6556,2.6556,2.6555,2.6555
GBPNZD,20050208,223100,2.6555,2.6555,2.6553,2.6553
GBPNZD,20050208,223200,2.6552,2.6552,2.6551,2.6551
GBPNZD,20050208,223300,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050208,223400,2.6552,2.6553,2.6552,2.6553
GBPNZD,20050208,223500,2.6553,2.6554,2.6553,2.6554
GBPNZD,20050208,223600,2.6553,2.6555,2.6553,2.6555
GBPNZD,20050208,223700,2.6558,2.6560,2.6558,2.6559
GBPNZD,20050208,223800,2.6559,2.6559,2.6555,2.6555
GBPNZD,20050208,223900,2.6553,2.6553,2.6553,2.6553
GBPNZD,20050208,224000,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050208,224100,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050208,224200,2.6549,2.6549,2.6547,2.6547
GBPNZD,20050208,224300,2.6548,2.6549,2.6545,2.6545
GBPNZD,20050208,224400,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050208,224500,2.6547,2.6547,2.6547,2.6547
GBPNZD,20050208,224600,2.6547,2.6549,2.6547,2.6549
GBPNZD,20050208,224700,2.6551,2.6551,2.6548,2.6548
GBPNZD,20050208,224800,2.6547,2.6547,2.6546,2.6546
GBPNZD,20050208,224900,2.6545,2.6545,2.6540,2.6540
GBPNZD,20050208,225000,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050208,225100,2.6539,2.6540,2.6539,2.6540
GBPNZD,20050208,225200,2.6540,2.6540,2.6539,2.6539
GBPNZD,20050208,225300,2.6539,2.6542,2.6538,2.6542
GBPNZD,20050208,225400,2.6542,2.6546,2.6542,2.6546
GBPNZD,20050208,225500,2.6546,2.6546,2.6542,2.6542
GBPNZD,20050208,225600,2.6540,2.6540,2.6537,2.6537
GBPNZD,20050208,225700,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050208,225800,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050208,225900,2.6532,2.6532,2.6525,2.6525
GBPNZD,20050208,230000,2.6523,2.6523,2.6510,2.6510
GBPNZD,20050208,230100,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050208,230200,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050208,230300,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050208,230400,2.6510,2.6514,2.6510,2.6514
GBPNZD,20050208,230500,2.6514,2.6519,2.6514,2.6519
GBPNZD,20050208,230600,2.6520,2.6520,2.6519,2.6519
GBPNZD,20050208,230700,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050208,230800,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050208,230900,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050208,231000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050208,231100,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050208,231200,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050208,231300,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050208,231400,2.6521,2.6526,2.6521,2.6526
GBPNZD,20050208,231500,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050208,231600,2.6530,2.6535,2.6530,2.6535
GBPNZD,20050208,231700,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050208,231800,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050208,231900,2.6538,2.6541,2.6538,2.6541
GBPNZD,20050208,232000,2.6543,2.6543,2.6541,2.6541
GBPNZD,20050208,232100,2.6540,2.6540,2.6538,2.6538
GBPNZD,20050208,232200,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050208,232300,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050208,232400,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050208,232500,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050208,232600,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050208,232700,2.6540,2.6540,2.6537,2.6537
GBPNZD,20050208,232800,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050208,232900,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050208,233000,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050208,233100,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050208,233200,2.6535,2.6535,2.6532,2.6532
GBPNZD,20050208,233300,2.6532,2.6532,2.6529,2.6529
GBPNZD,20050208,233400,2.6529,2.6529,2.6528,2.6528
GBPNZD,20050208,233500,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050208,233600,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050208,233700,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050208,233800,2.6527,2.6528,2.6526,2.6528
GBPNZD,20050208,233900,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050208,234000,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050208,234100,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050208,234200,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050208,234300,2.6531,2.6531,2.6530,2.6530
GBPNZD,20050208,234400,2.6529,2.6529,2.6525,2.6525
GBPNZD,20050208,234500,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050208,234600,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050208,234700,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050208,234800,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050208,234900,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050208,235000,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050208,235100,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050208,235200,2.6526,2.6526,2.6525,2.6525
GBPNZD,20050208,235300,2.6525,2.6526,2.6525,2.6525
GBPNZD,20050208,235400,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050208,235500,2.6524,2.6524,2.6522,2.6524
GBPNZD,20050208,235600,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050208,235700,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050208,235800,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050208,235900,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050209,000000,2.6529,2.6529,2.6529,2.6529
AUDCHF,20050208,000100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050208,000200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050208,000300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050208,000400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050208,000500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050208,000600,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050208,000700,0.9397,0.9399,0.9397,0.9399
AUDCHF,20050208,000800,0.9400,0.9401,0.9400,0.9400
AUDCHF,20050208,000900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050208,001000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050208,001100,0.9400,0.9400,0.9400,0.9400
AUDCHF,20050208,001200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050208,001300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050208,001400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050208,001500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050208,001600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050208,001700,0.9400,0.9400,0.9400,0.9400
AUDCHF,20050208,001800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20050208,001900,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050208,002000,0.9400,0.9400,0.9400,0.9400
AUDCHF,20050208,002100,0.9400,0.9400,0.9400,0.9400
AUDCHF,20050208,002200,0.9400,0.9400,0.9400,0.9400
AUDCHF,20050208,002300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20050208,002400,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050208,002500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050208,002600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050208,002700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050208,002800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050208,002900,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050208,003000,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050208,003100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050208,003200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050208,003300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050208,003400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050208,003500,0.9397,0.9397,0.9397,0.9397
AUDCHF,20050208,003600,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050208,003700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050208,003800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050208,003900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050208,004000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050208,004100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050208,004200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050208,004300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050208,004400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050208,004500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050208,004600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050208,004700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050208,004800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050208,004900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050208,005000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050208,005100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050208,005200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050208,005300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050208,005400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050208,005500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050208,005600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050208,005700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050208,005800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050208,005900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050208,010000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050208,010100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050208,010200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050208,010300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050208,010400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050208,010500,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050208,010600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050208,010700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050208,010800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050208,010900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050208,011000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050208,011100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050208,011200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050208,011300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050208,011400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050208,011500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,011600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050208,011700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050208,011800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050208,011900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050208,012000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050208,012100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050208,012200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050208,012300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050208,012400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050208,012500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050208,012600,0.9383,0.9383,0.9381,0.9381
AUDCHF,20050208,012700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,012800,0.9381,0.9383,0.9381,0.9383
AUDCHF,20050208,012900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,013000,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050208,013100,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050208,013200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,013300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,013400,0.9381,0.9382,0.9381,0.9382
AUDCHF,20050208,013500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050208,013600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,013700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,013800,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050208,013900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,014000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,014100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,014200,0.9380,0.9380,0.9378,0.9378
AUDCHF,20050208,014300,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050208,014400,0.9380,0.9380,0.9379,0.9380
AUDCHF,20050208,014500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,014600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050208,014700,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050208,014800,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050208,014900,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050208,015000,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050208,015100,0.9379,0.9379,0.9378,0.9378
AUDCHF,20050208,015200,0.9377,0.9377,0.9373,0.9373
AUDCHF,20050208,015300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050208,015400,0.9373,0.9373,0.9367,0.9367
AUDCHF,20050208,015500,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050208,015600,0.9364,0.9364,0.9360,0.9360
AUDCHF,20050208,015700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050208,015800,0.9361,0.9364,0.9361,0.9364
AUDCHF,20050208,015900,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050208,020000,0.9364,0.9367,0.9364,0.9367
AUDCHF,20050208,020100,0.9367,0.9367,0.9365,0.9365
AUDCHF,20050208,020200,0.9365,0.9365,0.9363,0.9365
AUDCHF,20050208,020300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050208,020400,0.9369,0.9370,0.9369,0.9369
AUDCHF,20050208,020500,0.9368,0.9370,0.9368,0.9370
AUDCHF,20050208,020600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,020700,0.9370,0.9370,0.9367,0.9367
AUDCHF,20050208,020800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050208,020900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050208,021000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050208,021100,0.9366,0.9366,0.9364,0.9364
AUDCHF,20050208,021200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050208,021300,0.9363,0.9363,0.9361,0.9361
AUDCHF,20050208,021400,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050208,021500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,021600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050208,021700,0.9359,0.9362,0.9359,0.9362
AUDCHF,20050208,021800,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050208,021900,0.9363,0.9366,0.9363,0.9366
AUDCHF,20050208,022000,0.9365,0.9365,0.9364,0.9364
AUDCHF,20050208,022100,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050208,022200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050208,022300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050208,022400,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050208,022500,0.9361,0.9362,0.9360,0.9362
AUDCHF,20050208,022600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050208,022700,0.9364,0.9364,0.9363,0.9364
AUDCHF,20050208,022800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050208,022900,0.9365,0.9366,0.9365,0.9365
AUDCHF,20050208,023000,0.9363,0.9364,0.9363,0.9363
AUDCHF,20050208,023100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050208,023200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050208,023300,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050208,023400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050208,023500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050208,023600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050208,023700,0.9365,0.9365,0.9363,0.9365
AUDCHF,20050208,023800,0.9365,0.9367,0.9365,0.9367
AUDCHF,20050208,023900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050208,024000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050208,024100,0.9367,0.9370,0.9367,0.9370
AUDCHF,20050208,024200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,024300,0.9370,0.9370,0.9369,0.9370
AUDCHF,20050208,024400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050208,024500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050208,024600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050208,024700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050208,024800,0.9368,0.9369,0.9368,0.9369
AUDCHF,20050208,024900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050208,025000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050208,025100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,025200,0.9369,0.9369,0.9365,0.9365
AUDCHF,20050208,025300,0.9365,0.9366,0.9365,0.9365
AUDCHF,20050208,025400,0.9364,0.9364,0.9363,0.9364
AUDCHF,20050208,025500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050208,025600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050208,025700,0.9365,0.9367,0.9365,0.9366
AUDCHF,20050208,025800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050208,025900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050208,030000,0.9368,0.9370,0.9368,0.9370
AUDCHF,20050208,030100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,030200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,030300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,030400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,030500,0.9370,0.9370,0.9369,0.9370
AUDCHF,20050208,030600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050208,030700,0.9372,0.9373,0.9372,0.9372
AUDCHF,20050208,030800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050208,030900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050208,031000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050208,031100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050208,031200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050208,031300,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050208,031400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050208,031500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050208,031600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050208,031700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050208,031800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050208,031900,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050208,032000,0.9371,0.9371,0.9368,0.9368
AUDCHF,20050208,032100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050208,032200,0.9368,0.9368,0.9368,0.9368
AUDCHF,20050208,032300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050208,032400,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050208,032500,0.9371,0.9371,0.9369,0.9369
AUDCHF,20050208,032600,0.9370,0.9370,0.9367,0.9367
AUDCHF,20050208,032700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050208,032800,0.9366,0.9366,0.9362,0.9362
AUDCHF,20050208,032900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20050208,033000,0.9360,0.9363,0.9360,0.9363
AUDCHF,20050208,033100,0.9363,0.9363,0.9361,0.9361
AUDCHF,20050208,033200,0.9360,0.9363,0.9360,0.9363
AUDCHF,20050208,033300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050208,033400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050208,033500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050208,033600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050208,033700,0.9366,0.9366,0.9364,0.9364
AUDCHF,20050208,033800,0.9364,0.9365,0.9363,0.9363
AUDCHF,20050208,033900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050208,034000,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050208,034100,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050208,034200,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050208,034300,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050208,034400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050208,034500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050208,034600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050208,034700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050208,034800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050208,034900,0.9364,0.9364,0.9364,0.9364
AUDCHF,20050208,035000,0.9364,0.9365,0.9363,0.9365
AUDCHF,20050208,035100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050208,035200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050208,035300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050208,035400,0.9365,0.9365,0.9364,0.9364
AUDCHF,20050208,035500,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050208,035600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050208,035700,0.9364,0.9367,0.9364,0.9367
AUDCHF,20050208,035800,0.9367,0.9371,0.9367,0.9371
AUDCHF,20050208,035900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050208,040000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050208,040100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,040200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050208,040300,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050208,040400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,040500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,040600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,040700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050208,040800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,040900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050208,041000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050208,041100,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050208,041200,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050208,041300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,041400,0.9370,0.9370,0.9369,0.9370
AUDCHF,20050208,041500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050208,041600,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050208,041700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,041800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,041900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050208,042000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050208,042100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050208,042200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050208,042300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,042400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,042500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,042600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050208,042700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050208,042800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050208,042900,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050208,043000,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050208,043100,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050208,043200,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050208,043300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050208,043400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,043500,0.9369,0.9370,0.9369,0.9369
AUDCHF,20050208,043600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050208,043700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050208,043800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050208,043900,0.9373,0.9376,0.9373,0.9376
AUDCHF,20050208,044000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050208,044100,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050208,044200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,044300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,044400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,044500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,044600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20050208,044700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050208,044800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050208,044900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050208,045000,0.9379,0.9379,0.9378,0.9378
AUDCHF,20050208,045100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050208,045200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050208,045300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050208,045400,0.9377,0.9377,0.9375,0.9376
AUDCHF,20050208,045500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050208,045600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050208,045700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050208,045800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050208,045900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050208,050000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050208,050100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050208,050200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050208,050300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050208,050400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050208,050500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050208,050600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,050700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,050800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,050900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050208,051000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,051100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,051200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,051300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050208,051400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,051500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,051600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,051700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,051800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050208,051900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050208,052000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050208,052100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,052200,0.9381,0.9382,0.9381,0.9382
AUDCHF,20050208,052300,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050208,052400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,052500,0.9383,0.9383,0.9382,0.9383
AUDCHF,20050208,052600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,052700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,052800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,052900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,053000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050208,053100,0.9383,0.9383,0.9382,0.9383
AUDCHF,20050208,053200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,053300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20050208,053400,0.9381,0.9382,0.9381,0.9381
AUDCHF,20050208,053500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,053600,0.9382,0.9385,0.9382,0.9385
AUDCHF,20050208,053700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050208,053800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050208,053900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,054000,0.9383,0.9383,0.9382,0.9382
AUDCHF,20050208,054100,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050208,054200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050208,054300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050208,054400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,054500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,054600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,054700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,054800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,054900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,055000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050208,055100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,055200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,055300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,055400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050208,055500,0.9384,0.9384,0.9383,0.9384
AUDCHF,20050208,055600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,055700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,055800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,055900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,060000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,060100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,060200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,060300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050208,060400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,060500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050208,060600,0.9385,0.9387,0.9385,0.9386
AUDCHF,20050208,060700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050208,060800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,060900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,061000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,061100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,061200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050208,061300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,061400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,061500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050208,061600,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050208,061700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,061800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,061900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050208,062000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050208,062100,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050208,062200,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050208,062300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,062400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,062500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,062600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,062700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050208,062800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050208,062900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,063000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,063100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050208,063200,0.9384,0.9384,0.9382,0.9382
AUDCHF,20050208,063300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050208,063400,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050208,063500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050208,063600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,063700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,063800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,063900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20050208,064000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,064100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,064200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050208,064300,0.9381,0.9382,0.9381,0.9382
AUDCHF,20050208,064400,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050208,064500,0.9383,0.9383,0.9382,0.9382
AUDCHF,20050208,064600,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050208,064700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,064800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050208,064900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,065000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,065100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,065200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,065300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050208,065400,0.9383,0.9383,0.9382,0.9382
AUDCHF,20050208,065500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,065600,0.9381,0.9382,0.9381,0.9381
AUDCHF,20050208,065700,0.9381,0.9384,0.9381,0.9384
AUDCHF,20050208,065800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,065900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,070000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050208,070100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050208,070200,0.9385,0.9386,0.9385,0.9385
AUDCHF,20050208,070300,0.9385,0.9385,0.9383,0.9383
AUDCHF,20050208,070400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,070500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,070600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,070700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,070800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,070900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,071000,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050208,071100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20050208,071200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050208,071300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,071400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050208,071500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,071600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,071700,0.9384,0.9384,0.9383,0.9384
AUDCHF,20050208,071800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20050208,071900,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050208,072000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,072100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,072200,0.9383,0.9383,0.9382,0.9383
AUDCHF,20050208,072300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050208,072400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050208,072500,0.9383,0.9383,0.9382,0.9382
AUDCHF,20050208,072600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050208,072700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,072800,0.9380,0.9380,0.9379,0.9379
AUDCHF,20050208,072900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050208,073000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050208,073100,0.9380,0.9382,0.9380,0.9382
AUDCHF,20050208,073200,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050208,073300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050208,073400,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050208,073500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050208,073600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050208,073700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,073800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050208,073900,0.9383,0.9384,0.9383,0.9383
AUDCHF,20050208,074000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,074100,0.9383,0.9383,0.9382,0.9382
AUDCHF,20050208,074200,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050208,074300,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050208,074400,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050208,074500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050208,074600,0.9381,0.9384,0.9381,0.9384
AUDCHF,20050208,074700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,074800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,074900,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050208,075000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,075100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050208,075200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050208,075300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050208,075400,0.9386,0.9388,0.9386,0.9388
AUDCHF,20050208,075500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,075600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,075700,0.9387,0.9388,0.9387,0.9387
AUDCHF,20050208,075800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,075900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050208,080000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,080100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050208,080200,0.9387,0.9388,0.9387,0.9387
AUDCHF,20050208,080300,0.9387,0.9391,0.9387,0.9391
AUDCHF,20050208,080400,0.9391,0.9391,0.9390,0.9391
AUDCHF,20050208,080500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050208,080600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050208,080700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050208,080800,0.9392,0.9392,0.9388,0.9388
AUDCHF,20050208,080900,0.9387,0.9388,0.9385,0.9385
AUDCHF,20050208,081000,0.9385,0.9385,0.9383,0.9383
AUDCHF,20050208,081100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050208,081200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,081300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,081400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,081500,0.9382,0.9382,0.9380,0.9382
AUDCHF,20050208,081600,0.9383,0.9384,0.9381,0.9381
AUDCHF,20050208,081700,0.9383,0.9385,0.9383,0.9385
AUDCHF,20050208,081800,0.9385,0.9386,0.9385,0.9385
AUDCHF,20050208,081900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050208,082000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050208,082100,0.9383,0.9383,0.9381,0.9382
AUDCHF,20050208,082200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050208,082300,0.9383,0.9383,0.9381,0.9382
AUDCHF,20050208,082400,0.9381,0.9381,0.9378,0.9379
AUDCHF,20050208,082500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20050208,082600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050208,082700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050208,082800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20050208,082900,0.9378,0.9380,0.9377,0.9377
AUDCHF,20050208,083000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20050208,083100,0.9372,0.9372,0.9368,0.9368
AUDCHF,20050208,083200,0.9368,0.9368,0.9366,0.9366
AUDCHF,20050208,083300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050208,083400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050208,083500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050208,083600,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050208,083700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,083800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050208,083900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050208,084000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050208,084100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050208,084200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050208,084300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050208,084400,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050208,084500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050208,084600,0.9367,0.9368,0.9367,0.9367
AUDCHF,20050208,084700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050208,084800,0.9368,0.9370,0.9368,0.9370
AUDCHF,20050208,084900,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050208,085000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050208,085100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050208,085200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20050208,085300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050208,085400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050208,085500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050208,085600,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050208,085700,0.9375,0.9376,0.9375,0.9375
AUDCHF,20050208,085800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050208,085900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050208,090000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050208,090100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050208,090200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050208,090300,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050208,090400,0.9373,0.9377,0.9373,0.9376
AUDCHF,20050208,090500,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050208,090600,0.9376,0.9376,0.9373,0.9373
AUDCHF,20050208,090700,0.9373,0.9374,0.9373,0.9373
AUDCHF,20050208,090800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050208,090900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050208,091000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050208,091100,0.9374,0.9376,0.9373,0.9374
AUDCHF,20050208,091200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050208,091300,0.9373,0.9373,0.9371,0.9371
AUDCHF,20050208,091400,0.9371,0.9371,0.9369,0.9369
AUDCHF,20050208,091500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050208,091600,0.9369,0.9369,0.9366,0.9366
AUDCHF,20050208,091700,0.9366,0.9368,0.9366,0.9368
AUDCHF,20050208,091800,0.9369,0.9369,0.9367,0.9368
AUDCHF,20050208,091900,0.9367,0.9367,0.9366,0.9367
AUDCHF,20050208,092000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050208,092100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050208,092200,0.9367,0.9370,0.9367,0.9370
AUDCHF,20050208,092300,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050208,092400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050208,092500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050208,092600,0.9373,0.9373,0.9370,0.9370
AUDCHF,20050208,092700,0.9371,0.9376,0.9371,0.9376
AUDCHF,20050208,092800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050208,092900,0.9376,0.9376,0.9373,0.9374
AUDCHF,20050208,093000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050208,093100,0.9374,0.9374,0.9372,0.9372
AUDCHF,20050208,093200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050208,093300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050208,093400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050208,093500,0.9373,0.9373,0.9371,0.9371
AUDCHF,20050208,093600,0.9371,0.9371,0.9369,0.9369
AUDCHF,20050208,093700,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050208,093800,0.9367,0.9368,0.9367,0.9367
AUDCHF,20050208,093900,0.9366,0.9371,0.9366,0.9371
AUDCHF,20050208,094000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050208,094100,0.9372,0.9372,0.9371,0.9372
AUDCHF,20050208,094200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050208,094300,0.9372,0.9375,0.9372,0.9375
AUDCHF,20050208,094400,0.9375,0.9376,0.9374,0.9374
AUDCHF,20050208,094500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050208,094600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050208,094700,0.9373,0.9374,0.9372,0.9372
AUDCHF,20050208,094800,0.9371,0.9371,0.9369,0.9369
AUDCHF,20050208,094900,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050208,095000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050208,095100,0.9366,0.9368,0.9366,0.9368
AUDCHF,20050208,095200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050208,095300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050208,095400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050208,095500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050208,095600,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050208,095700,0.9364,0.9364,0.9364,0.9364
AUDCHF,20050208,095800,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050208,095900,0.9364,0.9364,0.9362,0.9362
AUDCHF,20050208,100000,0.9361,0.9361,0.9358,0.9359
AUDCHF,20050208,100100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,100200,0.9361,0.9361,0.9358,0.9358
AUDCHF,20050208,100300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050208,100400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,100500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20050208,100600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050208,100700,0.9357,0.9358,0.9356,0.9356
AUDCHF,20050208,100800,0.9356,0.9356,0.9352,0.9352
AUDCHF,20050208,100900,0.9351,0.9355,0.9351,0.9355
AUDCHF,20050208,101000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050208,101100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,101200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050208,101300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050208,101400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050208,101500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,101600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050208,101700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,101800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,101900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050208,102000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050208,102100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050208,102200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050208,102300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050208,102400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,102500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050208,102600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050208,102700,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050208,102800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050208,102900,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050208,103000,0.9351,0.9354,0.9351,0.9354
AUDCHF,20050208,103100,0.9353,0.9353,0.9346,0.9346
AUDCHF,20050208,103200,0.9345,0.9350,0.9345,0.9350
AUDCHF,20050208,103300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,103400,0.9352,0.9352,0.9350,0.9351
AUDCHF,20050208,103500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,103600,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050208,103700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,103800,0.9349,0.9350,0.9349,0.9349
AUDCHF,20050208,103900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,104000,0.9349,0.9349,0.9346,0.9349
AUDCHF,20050208,104100,0.9350,0.9352,0.9350,0.9352
AUDCHF,20050208,104200,0.9353,0.9354,0.9353,0.9353
AUDCHF,20050208,104300,0.9353,0.9353,0.9351,0.9352
AUDCHF,20050208,104400,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050208,104500,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050208,104600,0.9353,0.9355,0.9353,0.9355
AUDCHF,20050208,104700,0.9355,0.9357,0.9355,0.9357
AUDCHF,20050208,104800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050208,104900,0.9355,0.9355,0.9352,0.9352
AUDCHF,20050208,105000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,105100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050208,105200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050208,105300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050208,105400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050208,105500,0.9353,0.9355,0.9353,0.9354
AUDCHF,20050208,105600,0.9353,0.9353,0.9351,0.9351
AUDCHF,20050208,105700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050208,105800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050208,105900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050208,110000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050208,110100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050208,110200,0.9347,0.9348,0.9344,0.9344
AUDCHF,20050208,110300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,110400,0.9344,0.9344,0.9340,0.9340
AUDCHF,20050208,110500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050208,110600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050208,110700,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050208,110800,0.9341,0.9344,0.9341,0.9343
AUDCHF,20050208,110900,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050208,111000,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050208,111100,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050208,111200,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050208,111300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050208,111400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050208,111500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050208,111600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050208,111700,0.9339,0.9342,0.9339,0.9342
AUDCHF,20050208,111800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050208,111900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050208,112000,0.9344,0.9347,0.9344,0.9347
AUDCHF,20050208,112100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050208,112200,0.9344,0.9344,0.9341,0.9341
AUDCHF,20050208,112300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050208,112400,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050208,112500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050208,112600,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050208,112700,0.9341,0.9342,0.9340,0.9340
AUDCHF,20050208,112800,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050208,112900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050208,113000,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050208,113100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050208,113200,0.9342,0.9345,0.9342,0.9345
AUDCHF,20050208,113300,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050208,113400,0.9348,0.9349,0.9347,0.9349
AUDCHF,20050208,113500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,113600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,113700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,113800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,113900,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050208,114000,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050208,114100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,114200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050208,114300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,114400,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050208,114500,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050208,114600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,114700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,114800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,114900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,115000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050208,115100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050208,115200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,115300,0.9349,0.9351,0.9349,0.9350
AUDCHF,20050208,115400,0.9349,0.9349,0.9346,0.9346
AUDCHF,20050208,115500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050208,115600,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050208,115700,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050208,115800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050208,115900,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050208,120000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050208,120100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050208,120200,0.9336,0.9336,0.9326,0.9326
AUDCHF,20050208,120300,0.9326,0.9329,0.9326,0.9329
AUDCHF,20050208,120400,0.9330,0.9333,0.9330,0.9332
AUDCHF,20050208,120500,0.9331,0.9331,0.9327,0.9327
AUDCHF,20050208,120600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,120700,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050208,120800,0.9328,0.9329,0.9327,0.9327
AUDCHF,20050208,120900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,121000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050208,121100,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050208,121200,0.9327,0.9327,0.9323,0.9323
AUDCHF,20050208,121300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050208,121400,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050208,121500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050208,121600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050208,121700,0.9327,0.9330,0.9327,0.9330
AUDCHF,20050208,121800,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050208,121900,0.9328,0.9328,0.9325,0.9325
AUDCHF,20050208,122000,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050208,122100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050208,122200,0.9324,0.9328,0.9324,0.9328
AUDCHF,20050208,122300,0.9327,0.9327,0.9323,0.9323
AUDCHF,20050208,122400,0.9322,0.9326,0.9322,0.9326
AUDCHF,20050208,122500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050208,122600,0.9326,0.9329,0.9326,0.9329
AUDCHF,20050208,122700,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050208,122800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050208,122900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050208,123000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050208,123100,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050208,123200,0.9330,0.9330,0.9327,0.9327
AUDCHF,20050208,123300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050208,123400,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050208,123500,0.9324,0.9328,0.9324,0.9328
AUDCHF,20050208,123600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050208,123700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050208,123800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050208,123900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050208,124000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,124100,0.9327,0.9327,0.9324,0.9325
AUDCHF,20050208,124200,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050208,124300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050208,124400,0.9324,0.9327,0.9324,0.9327
AUDCHF,20050208,124500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,124600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050208,124700,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050208,124800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050208,124900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050208,125000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050208,125100,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050208,125200,0.9325,0.9325,0.9321,0.9321
AUDCHF,20050208,125300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050208,125400,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050208,125500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050208,125600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050208,125700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050208,125800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050208,125900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050208,130000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050208,130100,0.9323,0.9325,0.9323,0.9325
AUDCHF,20050208,130200,0.9326,0.9327,0.9324,0.9324
AUDCHF,20050208,130300,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050208,130400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050208,130500,0.9328,0.9331,0.9327,0.9331
AUDCHF,20050208,130600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050208,130700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050208,130800,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050208,130900,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050208,131000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050208,131100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050208,131200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050208,131300,0.9337,0.9337,0.9335,0.9336
AUDCHF,20050208,131400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050208,131500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050208,131600,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050208,131700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050208,131800,0.9336,0.9340,0.9336,0.9340
AUDCHF,20050208,131900,0.9341,0.9342,0.9339,0.9339
AUDCHF,20050208,132000,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050208,132100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050208,132200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050208,132300,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050208,132400,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050208,132500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050208,132600,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050208,132700,0.9332,0.9334,0.9331,0.9333
AUDCHF,20050208,132800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050208,132900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050208,133000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050208,133100,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050208,133200,0.9332,0.9332,0.9331,0.9332
AUDCHF,20050208,133300,0.9333,0.9336,0.9333,0.9335
AUDCHF,20050208,133400,0.9335,0.9335,0.9333,0.9333
AUDCHF,20050208,133500,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050208,133600,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050208,133700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050208,133800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050208,133900,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050208,134000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050208,134100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050208,134200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050208,134300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050208,134400,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050208,134500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050208,134600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050208,134700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050208,134800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050208,134900,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050208,135000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050208,135100,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050208,135200,0.9335,0.9336,0.9334,0.9334
AUDCHF,20050208,135300,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050208,135400,0.9335,0.9336,0.9334,0.9335
AUDCHF,20050208,135500,0.9336,0.9336,0.9334,0.9336
AUDCHF,20050208,135600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050208,135700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050208,135800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050208,135900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050208,140000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050208,140100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050208,140200,0.9328,0.9329,0.9327,0.9327
AUDCHF,20050208,140300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050208,140400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050208,140500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050208,140600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050208,140700,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050208,140800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,140900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050208,141000,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050208,141100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050208,141200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050208,141300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050208,141400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,141500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,141600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,141700,0.9326,0.9326,0.9324,0.9325
AUDCHF,20050208,141800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050208,141900,0.9327,0.9327,0.9323,0.9323
AUDCHF,20050208,142000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050208,142100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050208,142200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050208,142300,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050208,142400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050208,142500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050208,142600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050208,142700,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050208,142800,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050208,142900,0.9319,0.9320,0.9318,0.9319
AUDCHF,20050208,143000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050208,143100,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050208,143200,0.9320,0.9321,0.9319,0.9321
AUDCHF,20050208,143300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050208,143400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050208,143500,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050208,143600,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050208,143700,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050208,143800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050208,143900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050208,144000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050208,144100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,144200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050208,144300,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050208,144400,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050208,144500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050208,144600,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050208,144700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050208,144800,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050208,144900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050208,145000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050208,145100,0.9327,0.9327,0.9325,0.9326
AUDCHF,20050208,145200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,145300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,145400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050208,145500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,145600,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050208,145700,0.9329,0.9330,0.9328,0.9328
AUDCHF,20050208,145800,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050208,145900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050208,150000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050208,150100,0.9329,0.9330,0.9328,0.9328
AUDCHF,20050208,150200,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050208,150300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050208,150400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050208,150500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050208,150600,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050208,150700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050208,150800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,150900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050208,151000,0.9328,0.9329,0.9327,0.9329
AUDCHF,20050208,151100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050208,151200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050208,151300,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050208,151400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050208,151500,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050208,151600,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050208,151700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050208,151800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050208,151900,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050208,152000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050208,152100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050208,152200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050208,152300,0.9332,0.9335,0.9332,0.9335
AUDCHF,20050208,152400,0.9334,0.9336,0.9334,0.9334
AUDCHF,20050208,152500,0.9335,0.9336,0.9334,0.9334
AUDCHF,20050208,152600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050208,152700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050208,152800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050208,152900,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050208,153000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050208,153100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050208,153200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050208,153300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050208,153400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050208,153500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050208,153600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050208,153700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050208,153800,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050208,153900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050208,154000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050208,154100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050208,154200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050208,154300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050208,154400,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050208,154500,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050208,154600,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050208,154700,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050208,154800,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050208,154900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050208,155000,0.9336,0.9336,0.9333,0.9333
AUDCHF,20050208,155100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050208,155200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050208,155300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050208,155400,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050208,155500,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050208,155600,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050208,155700,0.9331,0.9333,0.9331,0.9331
AUDCHF,20050208,155800,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050208,155900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050208,160000,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050208,160100,0.9333,0.9334,0.9332,0.9332
AUDCHF,20050208,160200,0.9333,0.9336,0.9333,0.9336
AUDCHF,20050208,160300,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050208,160400,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050208,160500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050208,160600,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050208,160700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050208,160800,0.9336,0.9336,0.9333,0.9333
AUDCHF,20050208,160900,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050208,161000,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050208,161100,0.9334,0.9335,0.9333,0.9335
AUDCHF,20050208,161200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050208,161300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050208,161400,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050208,161500,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050208,161600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050208,161700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050208,161800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050208,161900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050208,162000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050208,162100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050208,162200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050208,162300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050208,162400,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050208,162500,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050208,162600,0.9336,0.9338,0.9336,0.9338
AUDCHF,20050208,162700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050208,162800,0.9339,0.9340,0.9339,0.9339
AUDCHF,20050208,162900,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050208,163000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050208,163100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050208,163200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050208,163300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050208,163400,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050208,163500,0.9336,0.9336,0.9333,0.9333
AUDCHF,20050208,163600,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050208,163700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050208,163800,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050208,163900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050208,164000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050208,164100,0.9334,0.9337,0.9333,0.9337
AUDCHF,20050208,164200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050208,164300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050208,164400,0.9336,0.9339,0.9336,0.9339
AUDCHF,20050208,164500,0.9339,0.9339,0.9337,0.9338
AUDCHF,20050208,164600,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050208,164700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050208,164800,0.9336,0.9338,0.9336,0.9338
AUDCHF,20050208,164900,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050208,165000,0.9339,0.9342,0.9339,0.9342
AUDCHF,20050208,165100,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050208,165200,0.9341,0.9343,0.9341,0.9343
AUDCHF,20050208,165300,0.9344,0.9344,0.9341,0.9341
AUDCHF,20050208,165400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050208,165500,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050208,165600,0.9343,0.9343,0.9340,0.9340
AUDCHF,20050208,165700,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050208,165800,0.9339,0.9339,0.9338,0.9339
AUDCHF,20050208,165900,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050208,170000,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050208,170100,0.9340,0.9342,0.9340,0.9341
AUDCHF,20050208,170200,0.9341,0.9341,0.9338,0.9339
AUDCHF,20050208,170300,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050208,170400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050208,170500,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050208,170600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050208,170700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050208,170800,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050208,170900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050208,171000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050208,171100,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050208,171200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050208,171300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050208,171400,0.9341,0.9341,0.9337,0.9337
AUDCHF,20050208,171500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050208,171600,0.9338,0.9342,0.9338,0.9342
AUDCHF,20050208,171700,0.9342,0.9342,0.9339,0.9339
AUDCHF,20050208,171800,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050208,171900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050208,172000,0.9343,0.9343,0.9336,0.9338
AUDCHF,20050208,172100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050208,172200,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050208,172300,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050208,172400,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050208,172500,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050208,172600,0.9341,0.9344,0.9341,0.9344
AUDCHF,20050208,172700,0.9345,0.9346,0.9343,0.9346
AUDCHF,20050208,172800,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050208,172900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050208,173000,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050208,173100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050208,173200,0.9348,0.9348,0.9344,0.9344
AUDCHF,20050208,173300,0.9344,0.9347,0.9344,0.9347
AUDCHF,20050208,173400,0.9348,0.9348,0.9346,0.9348
AUDCHF,20050208,173500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,173600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,173700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,173800,0.9349,0.9349,0.9348,0.9349
AUDCHF,20050208,173900,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050208,174000,0.9350,0.9351,0.9349,0.9351
AUDCHF,20050208,174100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050208,174200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050208,174300,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050208,174400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,174500,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050208,174600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050208,174700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050208,174800,0.9354,0.9354,0.9353,0.9354
AUDCHF,20050208,174900,0.9355,0.9358,0.9355,0.9357
AUDCHF,20050208,175000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050208,175100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050208,175200,0.9355,0.9358,0.9355,0.9358
AUDCHF,20050208,175300,0.9358,0.9358,0.9356,0.9356
AUDCHF,20050208,175400,0.9355,0.9358,0.9355,0.9358
AUDCHF,20050208,175500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,175600,0.9357,0.9357,0.9355,0.9355
AUDCHF,20050208,175700,0.9355,0.9357,0.9355,0.9357
AUDCHF,20050208,175800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050208,175900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050208,180000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050208,180100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050208,180200,0.9353,0.9353,0.9351,0.9352
AUDCHF,20050208,180300,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050208,180400,0.9353,0.9354,0.9352,0.9352
AUDCHF,20050208,180500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050208,180600,0.9352,0.9354,0.9352,0.9352
AUDCHF,20050208,180700,0.9352,0.9354,0.9352,0.9353
AUDCHF,20050208,180800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050208,180900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,181000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050208,181100,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050208,181200,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050208,181300,0.9350,0.9352,0.9350,0.9351
AUDCHF,20050208,181400,0.9352,0.9352,0.9350,0.9350
AUDCHF,20050208,181500,0.9350,0.9351,0.9350,0.9350
AUDCHF,20050208,181600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050208,181700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050208,181800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,181900,0.9351,0.9354,0.9351,0.9353
AUDCHF,20050208,182000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050208,182100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,182200,0.9351,0.9354,0.9351,0.9354
AUDCHF,20050208,182300,0.9355,0.9357,0.9355,0.9357
AUDCHF,20050208,182400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050208,182500,0.9355,0.9355,0.9352,0.9352
AUDCHF,20050208,182600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,182700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050208,182800,0.9350,0.9351,0.9349,0.9349
AUDCHF,20050208,182900,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050208,183000,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050208,183100,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050208,183200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050208,183300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050208,183400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,183500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050208,183600,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050208,183700,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050208,183800,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050208,183900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050208,184000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050208,184100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,184200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,184300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,184400,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050208,184500,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050208,184600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,184700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,184800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050208,184900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050208,185000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050208,185100,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050208,185200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050208,185300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,185400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,185500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050208,185600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,185700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,185800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050208,185900,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050208,190000,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050208,190100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050208,190200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,190300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,190400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050208,190500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050208,190600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050208,190700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050208,190800,0.9350,0.9351,0.9350,0.9350
AUDCHF,20050208,190900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050208,191000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,191100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,191200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,191300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,191400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,191500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050208,191600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050208,191700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,191800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050208,191900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,192000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,192100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050208,192200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,192300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050208,192400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050208,192500,0.9350,0.9351,0.9349,0.9351
AUDCHF,20050208,192600,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050208,192700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,192800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050208,192900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050208,193000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050208,193100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,193200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050208,193300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050208,193400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,193500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050208,193600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050208,193700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,193800,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050208,193900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,194000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050208,194100,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050208,194200,0.9348,0.9350,0.9348,0.9350
AUDCHF,20050208,194300,0.9350,0.9351,0.9350,0.9350
AUDCHF,20050208,194400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,194500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,194600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050208,194700,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050208,194800,0.9348,0.9348,0.9347,0.9348
AUDCHF,20050208,194900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050208,195000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050208,195100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050208,195200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050208,195300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050208,195400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050208,195500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050208,195600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050208,195700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050208,195800,0.9348,0.9351,0.9348,0.9351
AUDCHF,20050208,195900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,200000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,200100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,200200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050208,200300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,200400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,200500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,200600,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050208,200700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050208,200800,0.9350,0.9350,0.9349,0.9350
AUDCHF,20050208,200900,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050208,201000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,201100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,201200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050208,201300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,201400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,201500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050208,201600,0.9351,0.9351,0.9350,0.9351
AUDCHF,20050208,201700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050208,201800,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050208,201900,0.9350,0.9350,0.9349,0.9350
AUDCHF,20050208,202000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050208,202100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,202200,0.9352,0.9353,0.9352,0.9352
AUDCHF,20050208,202300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,202400,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050208,202500,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050208,202600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050208,202700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,202800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,202900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,203000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050208,203100,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050208,203200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050208,203300,0.9353,0.9354,0.9352,0.9354
AUDCHF,20050208,203400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050208,203500,0.9354,0.9354,0.9351,0.9351
AUDCHF,20050208,203600,0.9351,0.9351,0.9350,0.9351
AUDCHF,20050208,203700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,203800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,203900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,204000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,204100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050208,204200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050208,204300,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050208,204400,0.9349,0.9352,0.9349,0.9352
AUDCHF,20050208,204500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050208,204600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,204700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,204800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,204900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050208,205000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,205100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050208,205200,0.9350,0.9351,0.9350,0.9350
AUDCHF,20050208,205300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050208,205400,0.9350,0.9350,0.9348,0.9348
AUDCHF,20050208,205500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050208,205600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050208,205700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050208,205800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050208,205900,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050208,210000,0.9351,0.9357,0.9351,0.9357
AUDCHF,20050208,210100,0.9358,0.9359,0.9358,0.9358
AUDCHF,20050208,210200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,210300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,210400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050208,210500,0.9357,0.9358,0.9356,0.9358
AUDCHF,20050208,210600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050208,210700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,210800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,210900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,211000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20050208,211100,0.9356,0.9356,0.9354,0.9354
AUDCHF,20050208,211200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050208,211300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050208,211400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050208,211500,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050208,211600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,211700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,211800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050208,211900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050208,212000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,212100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,212200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,212300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,212400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050208,212500,0.9351,0.9354,0.9351,0.9354
AUDCHF,20050208,212600,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050208,212700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050208,212800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050208,212900,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050208,213000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050208,213100,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050208,213200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050208,213300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050208,213400,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050208,213500,0.9354,0.9354,0.9353,0.9354
AUDCHF,20050208,213600,0.9355,0.9356,0.9355,0.9355
AUDCHF,20050208,213700,0.9355,0.9355,0.9354,0.9355
AUDCHF,20050208,213800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050208,213900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050208,214000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,214100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050208,214200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050208,214300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050208,214400,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050208,214500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050208,214600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050208,214700,0.9355,0.9355,0.9354,0.9355
AUDCHF,20050208,214800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050208,214900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050208,215000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050208,215100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050208,215200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050208,215300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050208,215400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,215500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,215600,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050208,215700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,215800,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050208,215900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,220000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050208,220100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,220200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,220300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050208,220400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050208,220500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050208,220600,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050208,220700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20050208,220800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,220900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,221000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,221100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,221200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,221300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050208,221400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050208,221500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,221600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,221700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,221800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,221900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050208,222000,0.9356,0.9357,0.9356,0.9356
AUDCHF,20050208,222100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,222200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050208,222300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050208,222400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050208,222500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050208,222600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,222700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050208,222800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,222900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050208,223000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,223100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,223200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,223300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050208,223400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,223500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,223600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,223700,0.9358,0.9360,0.9358,0.9360
AUDCHF,20050208,223800,0.9361,0.9361,0.9361,0.9361
AUDCHF,20050208,223900,0.9361,0.9361,0.9361,0.9361
AUDCHF,20050208,224000,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050208,224100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050208,224200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050208,224300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050208,224400,0.9362,0.9362,0.9361,0.9361
AUDCHF,20050208,224500,0.9361,0.9361,0.9360,0.9360
AUDCHF,20050208,224600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,224700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,224800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,224900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050208,225000,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050208,225100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20050208,225200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,225300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,225400,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050208,225500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,225600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050208,225700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,225800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,225900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,230000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,230100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050208,230200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,230300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,230400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,230500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,230600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050208,230700,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050208,230800,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050208,230900,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050208,231000,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050208,231100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050208,231200,0.9357,0.9358,0.9357,0.9358
AUDCHF,20050208,231300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,231400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,231500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050208,231600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,231700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,231800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050208,231900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050208,232000,0.9362,0.9362,0.9360,0.9361
AUDCHF,20050208,232100,0.9361,0.9361,0.9360,0.9360
AUDCHF,20050208,232200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050208,232300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050208,232400,0.9361,0.9361,0.9361,0.9361
AUDCHF,20050208,232500,0.9360,0.9361,0.9359,0.9361
AUDCHF,20050208,232600,0.9360,0.9362,0.9360,0.9361
AUDCHF,20050208,232700,0.9361,0.9361,0.9361,0.9361
AUDCHF,20050208,232800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050208,232900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050208,233000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,233100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,233200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050208,233300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,233400,0.9360,0.9360,0.9359,0.9360
AUDCHF,20050208,233500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,233600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050208,233700,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050208,233800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050208,233900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,234000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,234100,0.9359,0.9359,0.9358,0.9359
AUDCHF,20050208,234200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,234300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,234400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050208,234500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,234600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,234700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050208,234800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050208,234900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050208,235000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,235100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,235200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050208,235300,0.9358,0.9359,0.9358,0.9358
AUDCHF,20050208,235400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050208,235500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050208,235600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050208,235700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050208,235800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050208,235900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050209,000000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050208,000100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050208,000200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050208,000300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050208,000400,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050208,000500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050208,000600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050208,000700,0.9639,0.9639,0.9638,0.9639
AUDCAD,20050208,000800,0.9641,0.9642,0.9641,0.9641
AUDCAD,20050208,000900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050208,001000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050208,001100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050208,001200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050208,001300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050208,001400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050208,001500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050208,001600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050208,001700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050208,001800,0.9643,0.9643,0.9640,0.9640
AUDCAD,20050208,001900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050208,002000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050208,002100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050208,002200,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050208,002300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050208,002400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050208,002500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050208,002600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050208,002700,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050208,002800,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050208,002900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050208,003000,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050208,003100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050208,003200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050208,003300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050208,003400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050208,003500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050208,003600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050208,003700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050208,003800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050208,003900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050208,004000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050208,004100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050208,004200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050208,004300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050208,004400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050208,004500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050208,004600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050208,004700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050208,004800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050208,004900,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050208,005000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050208,005100,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050208,005200,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050208,005300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050208,005400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050208,005500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050208,005600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050208,005700,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050208,005800,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050208,005900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050208,010000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050208,010100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050208,010200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050208,010300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050208,010400,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050208,010500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050208,010600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050208,010700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050208,010800,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050208,010900,0.9635,0.9635,0.9634,0.9635
AUDCAD,20050208,011000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050208,011100,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050208,011200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050208,011300,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050208,011400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050208,011500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050208,011600,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050208,011700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050208,011800,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050208,011900,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050208,012000,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050208,012100,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050208,012200,0.9634,0.9635,0.9633,0.9635
AUDCAD,20050208,012300,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050208,012400,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050208,012500,0.9632,0.9632,0.9629,0.9629
AUDCAD,20050208,012600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050208,012700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050208,012800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050208,012900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050208,013000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050208,013100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050208,013200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050208,013300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050208,013400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050208,013500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050208,013600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050208,013700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050208,013800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050208,013900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050208,014000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050208,014100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050208,014200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050208,014300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050208,014400,0.9627,0.9627,0.9626,0.9627
AUDCAD,20050208,014500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050208,014600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050208,014700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050208,014800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050208,014900,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050208,015000,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050208,015100,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050208,015200,0.9624,0.9624,0.9621,0.9621
AUDCAD,20050208,015300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050208,015400,0.9621,0.9621,0.9613,0.9613
AUDCAD,20050208,015500,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050208,015600,0.9609,0.9609,0.9603,0.9603
AUDCAD,20050208,015700,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050208,015800,0.9605,0.9608,0.9605,0.9608
AUDCAD,20050208,015900,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050208,020000,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050208,020100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050208,020200,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050208,020300,0.9613,0.9616,0.9613,0.9616
AUDCAD,20050208,020400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,020500,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050208,020600,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050208,020700,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050208,020800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,020900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,021000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,021100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050208,021200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,021300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,021400,0.9613,0.9613,0.9611,0.9612
AUDCAD,20050208,021500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050208,021600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050208,021700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,021800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050208,021900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050208,022000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050208,022100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,022200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050208,022300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050208,022400,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050208,022500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050208,022600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,022700,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050208,022800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050208,022900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050208,023000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050208,023100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050208,023200,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050208,023300,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050208,023400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050208,023500,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050208,023600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050208,023700,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050208,023800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,023900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050208,024000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,024100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050208,024200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050208,024300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050208,024400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050208,024500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050208,024600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050208,024700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,024800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,024900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,025000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,025100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050208,025200,0.9606,0.9606,0.9602,0.9602
AUDCAD,20050208,025300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050208,025400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050208,025500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050208,025600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050208,025700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050208,025800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050208,025900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050208,030000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050208,030100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050208,030200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050208,030300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050208,030400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050208,030500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050208,030600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050208,030700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050208,030800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050208,030900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050208,031000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050208,031100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050208,031200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050208,031300,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050208,031400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050208,031500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050208,031600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050208,031700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050208,031800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050208,031900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050208,032000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050208,032100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050208,032200,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050208,032300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050208,032400,0.9610,0.9613,0.9610,0.9612
AUDCAD,20050208,032500,0.9611,0.9611,0.9608,0.9608
AUDCAD,20050208,032600,0.9607,0.9607,0.9603,0.9603
AUDCAD,20050208,032700,0.9602,0.9602,0.9600,0.9601
AUDCAD,20050208,032800,0.9602,0.9602,0.9596,0.9596
AUDCAD,20050208,032900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050208,033000,0.9592,0.9596,0.9592,0.9596
AUDCAD,20050208,033100,0.9595,0.9595,0.9587,0.9587
AUDCAD,20050208,033200,0.9587,0.9592,0.9587,0.9592
AUDCAD,20050208,033300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050208,033400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,033500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,033600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,033700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050208,033800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,033900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,034000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050208,034100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050208,034200,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050208,034300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050208,034400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050208,034500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050208,034600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050208,034700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050208,034800,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050208,034900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,035000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,035100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050208,035200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050208,035300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,035400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,035500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050208,035600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050208,035700,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050208,035800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050208,035900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050208,040000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050208,040100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050208,040200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,040300,0.9594,0.9595,0.9593,0.9593
AUDCAD,20050208,040400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050208,040500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,040600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,040700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050208,040800,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050208,040900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050208,041000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050208,041100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050208,041200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050208,041300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050208,041400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050208,041500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050208,041600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050208,041700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050208,041800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050208,041900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050208,042000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,042100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,042200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050208,042300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050208,042400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050208,042500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050208,042600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050208,042700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050208,042800,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050208,042900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050208,043000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050208,043100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050208,043200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050208,043300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050208,043400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050208,043500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050208,043600,0.9596,0.9600,0.9596,0.9600
AUDCAD,20050208,043700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050208,043800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050208,043900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050208,044000,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050208,044100,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050208,044200,0.9607,0.9609,0.9607,0.9608
AUDCAD,20050208,044300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050208,044400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,044500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,044600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050208,044700,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050208,044800,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050208,044900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050208,045000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050208,045100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050208,045200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050208,045300,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050208,045400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050208,045500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050208,045600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050208,045700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050208,045800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050208,045900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050208,050000,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050208,050100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050208,050200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050208,050300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,050400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,050500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050208,050600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050208,050700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050208,050800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,050900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050208,051000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,051100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,051200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050208,051300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050208,051400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050208,051500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050208,051600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050208,051700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050208,051800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050208,051900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050208,052000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050208,052100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,052200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050208,052300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050208,052400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,052500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050208,052600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,052700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,052800,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050208,052900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050208,053000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,053100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050208,053200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050208,053300,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050208,053400,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050208,053500,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050208,053600,0.9617,0.9617,0.9616,0.9617
AUDCAD,20050208,053700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050208,053800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050208,053900,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050208,054000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,054100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050208,054200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050208,054300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050208,054400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050208,054500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050208,054600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,054700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,054800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,054900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,055000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,055100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,055200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,055300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,055400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,055500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,055600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,055700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,055800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,055900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050208,060000,0.9619,0.9620,0.9619,0.9619
AUDCAD,20050208,060100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050208,060200,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050208,060300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050208,060400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050208,060500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050208,060600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050208,060700,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050208,060800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,060900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,061000,0.9624,0.9624,0.9623,0.9624
AUDCAD,20050208,061100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050208,061200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050208,061300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,061400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,061500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,061600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,061700,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050208,061800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,061900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,062000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,062100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,062200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,062300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,062400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,062500,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050208,062600,0.9622,0.9622,0.9621,0.9622
AUDCAD,20050208,062700,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050208,062800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050208,062900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050208,063000,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050208,063100,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050208,063200,0.9620,0.9620,0.9615,0.9615
AUDCAD,20050208,063300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050208,063400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050208,063500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050208,063600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050208,063700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,063800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,063900,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050208,064000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,064100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050208,064200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050208,064300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,064400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050208,064500,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050208,064600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050208,064700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050208,064800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,064900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,065000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050208,065100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050208,065200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050208,065300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050208,065400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050208,065500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050208,065600,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050208,065700,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050208,065800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,065900,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050208,070000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,070100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050208,070200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050208,070300,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050208,070400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,070500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,070600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050208,070700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050208,070800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050208,070900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050208,071000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050208,071100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050208,071200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050208,071300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,071400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050208,071500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050208,071600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,071700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,071800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,071900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,072000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,072100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,072200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050208,072300,0.9618,0.9619,0.9618,0.9618
AUDCAD,20050208,072400,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050208,072500,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050208,072600,0.9614,0.9614,0.9610,0.9610
AUDCAD,20050208,072700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,072800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,072900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050208,073000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050208,073100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050208,073200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050208,073300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050208,073400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050208,073500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050208,073600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050208,073700,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050208,073800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050208,073900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050208,074000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050208,074100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,074200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050208,074300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050208,074400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,074500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,074600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,074700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,074800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,074900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,075000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,075100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050208,075200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050208,075300,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050208,075400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,075500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,075600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050208,075700,0.9607,0.9610,0.9607,0.9610
AUDCAD,20050208,075800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050208,075900,0.9609,0.9609,0.9607,0.9609
AUDCAD,20050208,080000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050208,080100,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050208,080200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050208,080300,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050208,080400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050208,080500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050208,080600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050208,080700,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050208,080800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050208,080900,0.9614,0.9614,0.9610,0.9610
AUDCAD,20050208,081000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050208,081100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,081200,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050208,081300,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050208,081400,0.9605,0.9606,0.9604,0.9606
AUDCAD,20050208,081500,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050208,081600,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050208,081700,0.9609,0.9609,0.9604,0.9605
AUDCAD,20050208,081800,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050208,081900,0.9608,0.9609,0.9607,0.9609
AUDCAD,20050208,082000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050208,082100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050208,082200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050208,082300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,082400,0.9610,0.9610,0.9607,0.9608
AUDCAD,20050208,082500,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050208,082600,0.9608,0.9608,0.9604,0.9604
AUDCAD,20050208,082700,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050208,082800,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050208,082900,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050208,083000,0.9605,0.9605,0.9601,0.9601
AUDCAD,20050208,083100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050208,083200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050208,083300,0.9595,0.9599,0.9595,0.9599
AUDCAD,20050208,083400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050208,083500,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050208,083600,0.9599,0.9602,0.9599,0.9601
AUDCAD,20050208,083700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050208,083800,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050208,083900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050208,084000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050208,084100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050208,084200,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050208,084300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050208,084400,0.9599,0.9599,0.9595,0.9595
AUDCAD,20050208,084500,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050208,084600,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050208,084700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050208,084800,0.9599,0.9602,0.9599,0.9602
AUDCAD,20050208,084900,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050208,085000,0.9603,0.9605,0.9603,0.9604
AUDCAD,20050208,085100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050208,085200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050208,085300,0.9604,0.9606,0.9603,0.9606
AUDCAD,20050208,085400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050208,085500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050208,085600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,085700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050208,085800,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050208,085900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050208,090000,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050208,090100,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050208,090200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050208,090300,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050208,090400,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050208,090500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,090600,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050208,090700,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050208,090800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050208,090900,0.9613,0.9616,0.9613,0.9616
AUDCAD,20050208,091000,0.9616,0.9616,0.9614,0.9615
AUDCAD,20050208,091100,0.9614,0.9615,0.9613,0.9615
AUDCAD,20050208,091200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050208,091300,0.9614,0.9616,0.9613,0.9613
AUDCAD,20050208,091400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050208,091500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050208,091600,0.9609,0.9611,0.9609,0.9610
AUDCAD,20050208,091700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050208,091800,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050208,091900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,092000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050208,092100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050208,092200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,092300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050208,092400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050208,092500,0.9621,0.9623,0.9621,0.9623
AUDCAD,20050208,092600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050208,092700,0.9624,0.9630,0.9624,0.9630
AUDCAD,20050208,092800,0.9631,0.9633,0.9631,0.9632
AUDCAD,20050208,092900,0.9630,0.9630,0.9627,0.9627
AUDCAD,20050208,093000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050208,093100,0.9625,0.9625,0.9622,0.9622
AUDCAD,20050208,093200,0.9622,0.9625,0.9622,0.9625
AUDCAD,20050208,093300,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050208,093400,0.9628,0.9629,0.9628,0.9628
AUDCAD,20050208,093500,0.9627,0.9627,0.9623,0.9623
AUDCAD,20050208,093600,0.9622,0.9625,0.9622,0.9625
AUDCAD,20050208,093700,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050208,093800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050208,093900,0.9629,0.9630,0.9629,0.9629
AUDCAD,20050208,094000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050208,094100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050208,094200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050208,094300,0.9627,0.9629,0.9626,0.9628
AUDCAD,20050208,094400,0.9627,0.9627,0.9625,0.9626
AUDCAD,20050208,094500,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050208,094600,0.9625,0.9629,0.9625,0.9628
AUDCAD,20050208,094700,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050208,094800,0.9625,0.9625,0.9622,0.9622
AUDCAD,20050208,094900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050208,095000,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050208,095100,0.9623,0.9625,0.9623,0.9623
AUDCAD,20050208,095200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050208,095300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050208,095400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050208,095500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050208,095600,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050208,095700,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050208,095800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050208,095900,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050208,100000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050208,100100,0.9621,0.9624,0.9621,0.9624
AUDCAD,20050208,100200,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050208,100300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050208,100400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050208,100500,0.9619,0.9619,0.9614,0.9615
AUDCAD,20050208,100600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050208,100700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,100800,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050208,100900,0.9616,0.9617,0.9615,0.9617
AUDCAD,20050208,101000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050208,101100,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050208,101200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050208,101300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050208,101400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050208,101500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050208,101600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050208,101700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,101800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050208,101900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050208,102000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050208,102100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050208,102200,0.9615,0.9616,0.9614,0.9616
AUDCAD,20050208,102300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,102400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050208,102500,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050208,102600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,102700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,102800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,102900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,103000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050208,103100,0.9615,0.9615,0.9608,0.9608
AUDCAD,20050208,103200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,103300,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050208,103400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050208,103500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050208,103600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050208,103700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050208,103800,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050208,103900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050208,104000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050208,104100,0.9616,0.9616,0.9614,0.9615
AUDCAD,20050208,104200,0.9616,0.9617,0.9616,0.9616
AUDCAD,20050208,104300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050208,104400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050208,104500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050208,104600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050208,104700,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050208,104800,0.9614,0.9614,0.9611,0.9612
AUDCAD,20050208,104900,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050208,105000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050208,105100,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050208,105200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050208,105300,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050208,105400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,105500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,105600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050208,105700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050208,105800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050208,105900,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050208,110000,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050208,110100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050208,110200,0.9607,0.9607,0.9602,0.9602
AUDCAD,20050208,110300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050208,110400,0.9601,0.9601,0.9596,0.9597
AUDCAD,20050208,110500,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050208,110600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050208,110700,0.9597,0.9597,0.9594,0.9594
AUDCAD,20050208,110800,0.9594,0.9596,0.9594,0.9594
AUDCAD,20050208,110900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,111000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050208,111100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050208,111200,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050208,111300,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050208,111400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050208,111500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050208,111600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050208,111700,0.9586,0.9588,0.9586,0.9587
AUDCAD,20050208,111800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050208,111900,0.9588,0.9593,0.9588,0.9593
AUDCAD,20050208,112000,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050208,112100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050208,112200,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050208,112300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050208,112400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050208,112500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050208,112600,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050208,112700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050208,112800,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050208,112900,0.9590,0.9592,0.9590,0.9590
AUDCAD,20050208,113000,0.9589,0.9590,0.9588,0.9590
AUDCAD,20050208,113100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050208,113200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050208,113300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050208,113400,0.9597,0.9599,0.9596,0.9599
AUDCAD,20050208,113500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050208,113600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050208,113700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050208,113800,0.9598,0.9602,0.9598,0.9602
AUDCAD,20050208,113900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050208,114000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050208,114100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050208,114200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050208,114300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050208,114400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050208,114500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050208,114600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050208,114700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050208,114800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050208,114900,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050208,115000,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050208,115100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050208,115200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050208,115300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050208,115400,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050208,115500,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050208,115600,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050208,115700,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050208,115800,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050208,115900,0.9584,0.9584,0.9580,0.9580
AUDCAD,20050208,120000,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050208,120100,0.9578,0.9581,0.9578,0.9580
AUDCAD,20050208,120200,0.9579,0.9579,0.9567,0.9567
AUDCAD,20050208,120300,0.9568,0.9573,0.9568,0.9573
AUDCAD,20050208,120400,0.9575,0.9581,0.9575,0.9580
AUDCAD,20050208,120500,0.9579,0.9579,0.9575,0.9575
AUDCAD,20050208,120600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050208,120700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050208,120800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050208,120900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050208,121000,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050208,121100,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050208,121200,0.9573,0.9573,0.9567,0.9567
AUDCAD,20050208,121300,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050208,121400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050208,121500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050208,121600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050208,121700,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050208,121800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050208,121900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050208,122000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050208,122100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050208,122200,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050208,122300,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050208,122400,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050208,122500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050208,122600,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050208,122700,0.9574,0.9578,0.9574,0.9578
AUDCAD,20050208,122800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050208,122900,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050208,123000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050208,123100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050208,123200,0.9576,0.9576,0.9571,0.9571
AUDCAD,20050208,123300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050208,123400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050208,123500,0.9571,0.9575,0.9571,0.9575
AUDCAD,20050208,123600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050208,123700,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050208,123800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050208,123900,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050208,124000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050208,124100,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050208,124200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050208,124300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050208,124400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050208,124500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050208,124600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050208,124700,0.9577,0.9577,0.9575,0.9577
AUDCAD,20050208,124800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050208,124900,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050208,125000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050208,125100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050208,125200,0.9573,0.9573,0.9568,0.9568
AUDCAD,20050208,125300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050208,125400,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050208,125500,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050208,125600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050208,125700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050208,125800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050208,125900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050208,130000,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050208,130100,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050208,130200,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050208,130300,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050208,130400,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050208,130500,0.9576,0.9579,0.9576,0.9579
AUDCAD,20050208,130600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,130700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,130800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,130900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,131000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,131100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050208,131200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050208,131300,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050208,131400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050208,131500,0.9582,0.9584,0.9580,0.9580
AUDCAD,20050208,131600,0.9579,0.9579,0.9575,0.9575
AUDCAD,20050208,131700,0.9576,0.9581,0.9576,0.9580
AUDCAD,20050208,131800,0.9579,0.9581,0.9578,0.9581
AUDCAD,20050208,131900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050208,132000,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050208,132100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050208,132200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050208,132300,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050208,132400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050208,132500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050208,132600,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050208,132700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050208,132800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050208,132900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050208,133000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050208,133100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050208,133200,0.9571,0.9571,0.9569,0.9570
AUDCAD,20050208,133300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050208,133400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050208,133500,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050208,133600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050208,133700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050208,133800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050208,133900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050208,134000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050208,134100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050208,134200,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050208,134300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050208,134400,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050208,134500,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050208,134600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050208,134700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050208,134800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050208,134900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050208,135000,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050208,135100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050208,135200,0.9572,0.9574,0.9572,0.9573
AUDCAD,20050208,135300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050208,135400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050208,135500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050208,135600,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050208,135700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050208,135800,0.9572,0.9572,0.9569,0.9570
AUDCAD,20050208,135900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050208,140000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050208,140100,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050208,140200,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050208,140300,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050208,140400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050208,140500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050208,140600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050208,140700,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050208,140800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050208,140900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050208,141000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050208,141100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050208,141200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050208,141300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050208,141400,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050208,141500,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050208,141600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,141700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050208,141800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050208,141900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050208,142000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050208,142100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050208,142200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050208,142300,0.9579,0.9581,0.9578,0.9581
AUDCAD,20050208,142400,0.9580,0.9580,0.9577,0.9577
AUDCAD,20050208,142500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050208,142600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050208,142700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050208,142800,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050208,142900,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050208,143000,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050208,143100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050208,143200,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050208,143300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050208,143400,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050208,143500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050208,143600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050208,143700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,143800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050208,143900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050208,144000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050208,144100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050208,144200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050208,144300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050208,144400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050208,144500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050208,144600,0.9578,0.9578,0.9574,0.9575
AUDCAD,20050208,144700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050208,144800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050208,144900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050208,145000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050208,145100,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050208,145200,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050208,145300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050208,145400,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050208,145500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050208,145600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050208,145700,0.9581,0.9582,0.9580,0.9580
AUDCAD,20050208,145800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050208,145900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050208,150000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050208,150100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050208,150200,0.9581,0.9584,0.9581,0.9582
AUDCAD,20050208,150300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050208,150400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050208,150500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050208,150600,0.9581,0.9582,0.9580,0.9580
AUDCAD,20050208,150700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,150800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050208,150900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050208,151000,0.9581,0.9581,0.9579,0.9580
AUDCAD,20050208,151100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050208,151200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,151300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050208,151400,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050208,151500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050208,151600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050208,151700,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050208,151800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050208,151900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050208,152000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050208,152100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050208,152200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,152300,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050208,152400,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050208,152500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050208,152600,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050208,152700,0.9580,0.9583,0.9580,0.9583
AUDCAD,20050208,152800,0.9585,0.9590,0.9585,0.9588
AUDCAD,20050208,152900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050208,153000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050208,153100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050208,153200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050208,153300,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050208,153400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050208,153500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050208,153600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050208,153700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050208,153800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050208,153900,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050208,154000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050208,154100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050208,154200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050208,154300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050208,154400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050208,154500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050208,154600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050208,154700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050208,154800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050208,154900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050208,155000,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050208,155100,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050208,155200,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050208,155300,0.9588,0.9588,0.9586,0.9588
AUDCAD,20050208,155400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050208,155500,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050208,155600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050208,155700,0.9586,0.9586,0.9583,0.9583
AUDCAD,20050208,155800,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050208,155900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050208,160000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050208,160100,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050208,160200,0.9584,0.9588,0.9584,0.9588
AUDCAD,20050208,160300,0.9589,0.9593,0.9589,0.9593
AUDCAD,20050208,160400,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050208,160500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050208,160600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050208,160700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050208,160800,0.9589,0.9589,0.9586,0.9586
AUDCAD,20050208,160900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050208,161000,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050208,161100,0.9585,0.9589,0.9585,0.9589
AUDCAD,20050208,161200,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050208,161300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050208,161400,0.9591,0.9591,0.9587,0.9587
AUDCAD,20050208,161500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050208,161600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050208,161700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050208,161800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050208,161900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050208,162000,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050208,162100,0.9586,0.9586,0.9582,0.9582
AUDCAD,20050208,162200,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050208,162300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050208,162400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,162500,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050208,162600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050208,162700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050208,162800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,162900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050208,163000,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050208,163100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,163200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050208,163300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050208,163400,0.9578,0.9582,0.9578,0.9581
AUDCAD,20050208,163500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050208,163600,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050208,163700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050208,163800,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050208,163900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050208,164000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050208,164100,0.9571,0.9571,0.9563,0.9566
AUDCAD,20050208,164200,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050208,164300,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050208,164400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050208,164500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050208,164600,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050208,164700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050208,164800,0.9571,0.9571,0.9569,0.9570
AUDCAD,20050208,164900,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050208,165000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050208,165100,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050208,165200,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050208,165300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050208,165400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050208,165500,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050208,165600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050208,165700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050208,165800,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050208,165900,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050208,170000,0.9568,0.9568,0.9564,0.9564
AUDCAD,20050208,170100,0.9563,0.9564,0.9562,0.9562
AUDCAD,20050208,170200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050208,170300,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050208,170400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050208,170500,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050208,170600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050208,170700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050208,170800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050208,170900,0.9564,0.9565,0.9562,0.9562
AUDCAD,20050208,171000,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050208,171100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050208,171200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050208,171300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,171400,0.9558,0.9558,0.9554,0.9554
AUDCAD,20050208,171500,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050208,171600,0.9552,0.9555,0.9552,0.9555
AUDCAD,20050208,171700,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050208,171800,0.9554,0.9556,0.9553,0.9553
AUDCAD,20050208,171900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,172000,0.9552,0.9556,0.9552,0.9556
AUDCAD,20050208,172100,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050208,172200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050208,172300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050208,172400,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050208,172500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050208,172600,0.9561,0.9566,0.9561,0.9564
AUDCAD,20050208,172700,0.9564,0.9567,0.9564,0.9566
AUDCAD,20050208,172800,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050208,172900,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050208,173000,0.9566,0.9566,0.9564,0.9566
AUDCAD,20050208,173100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050208,173200,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050208,173300,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050208,173400,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050208,173500,0.9568,0.9568,0.9565,0.9565
AUDCAD,20050208,173600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050208,173700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050208,173800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050208,173900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050208,174000,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050208,174100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050208,174200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050208,174300,0.9571,0.9572,0.9570,0.9570
AUDCAD,20050208,174400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050208,174500,0.9571,0.9575,0.9571,0.9574
AUDCAD,20050208,174600,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050208,174700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050208,174800,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050208,174900,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050208,175000,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050208,175100,0.9566,0.9566,0.9564,0.9565
AUDCAD,20050208,175200,0.9566,0.9567,0.9565,0.9565
AUDCAD,20050208,175300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050208,175400,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050208,175500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050208,175600,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050208,175700,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050208,175800,0.9571,0.9572,0.9570,0.9570
AUDCAD,20050208,175900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050208,180000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050208,180100,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050208,180200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050208,180300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050208,180400,0.9566,0.9567,0.9565,0.9565
AUDCAD,20050208,180500,0.9565,0.9565,0.9562,0.9562
AUDCAD,20050208,180600,0.9561,0.9561,0.9558,0.9558
AUDCAD,20050208,180700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050208,180800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050208,180900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050208,181000,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050208,181100,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050208,181200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050208,181300,0.9557,0.9560,0.9557,0.9559
AUDCAD,20050208,181400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050208,181500,0.9559,0.9560,0.9557,0.9557
AUDCAD,20050208,181600,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050208,181700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050208,181800,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050208,181900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050208,182000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,182100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050208,182200,0.9557,0.9557,0.9552,0.9552
AUDCAD,20050208,182300,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050208,182400,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050208,182500,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050208,182600,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050208,182700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050208,182800,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050208,182900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,183000,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050208,183100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050208,183200,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050208,183300,0.9554,0.9556,0.9554,0.9554
AUDCAD,20050208,183400,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050208,183500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050208,183600,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050208,183700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050208,183800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050208,183900,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050208,184000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050208,184100,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050208,184200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050208,184300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050208,184400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050208,184500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,184600,0.9552,0.9552,0.9549,0.9550
AUDCAD,20050208,184700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,184800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050208,184900,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050208,185000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050208,185100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050208,185200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,185300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050208,185400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,185500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,185600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,185700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,185800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,185900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,190000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050208,190100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050208,190200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,190300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050208,190400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,190500,0.9554,0.9558,0.9554,0.9558
AUDCAD,20050208,190600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050208,190700,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050208,190800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050208,190900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050208,191000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050208,191100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050208,191200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050208,191300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050208,191400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050208,191500,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050208,191600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050208,191700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,191800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050208,191900,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050208,192000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,192100,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050208,192200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050208,192300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050208,192400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050208,192500,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050208,192600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,192700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,192800,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050208,192900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050208,193000,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050208,193100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050208,193200,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050208,193300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050208,193400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050208,193500,0.9565,0.9566,0.9563,0.9563
AUDCAD,20050208,193600,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050208,193700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050208,193800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050208,193900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050208,194000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050208,194100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050208,194200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,194300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,194400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050208,194500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050208,194600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050208,194700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050208,194800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050208,194900,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050208,195000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050208,195100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,195200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050208,195300,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050208,195400,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050208,195500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,195600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,195700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050208,195800,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050208,195900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050208,200000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050208,200100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050208,200200,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050208,200300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050208,200400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050208,200500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050208,200600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050208,200700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,200800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050208,200900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,201000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,201100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050208,201200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050208,201300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050208,201400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050208,201500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050208,201600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050208,201700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050208,201800,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050208,201900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050208,202000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050208,202100,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050208,202200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050208,202300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,202400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,202500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050208,202600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050208,202700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050208,202800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,202900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,203000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,203100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,203200,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050208,203300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050208,203400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,203500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050208,203600,0.9556,0.9557,0.9554,0.9557
AUDCAD,20050208,203700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050208,203800,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050208,203900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,204000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050208,204100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050208,204200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,204300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050208,204400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050208,204500,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050208,204600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050208,204700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050208,204800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050208,204900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050208,205000,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050208,205100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050208,205200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050208,205300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050208,205400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050208,205500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,205600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,205700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,205800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,205900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050208,210000,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050208,210100,0.9564,0.9567,0.9564,0.9565
AUDCAD,20050208,210200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050208,210300,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050208,210400,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050208,210500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050208,210600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050208,210700,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050208,210800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050208,210900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050208,211000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050208,211100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050208,211200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050208,211300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050208,211400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050208,211500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050208,211600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050208,211700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050208,211800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050208,211900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050208,212000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050208,212100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,212200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,212300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050208,212400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,212500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050208,212600,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050208,212700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050208,212800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050208,212900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050208,213000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050208,213100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050208,213200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,213300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,213400,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050208,213500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,213600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050208,213700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050208,213800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050208,213900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,214000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050208,214100,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050208,214200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,214300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,214400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,214500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,214600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050208,214700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,214800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050208,214900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050208,215000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050208,215100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050208,215200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050208,215300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050208,215400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,215500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050208,215600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050208,215700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050208,215800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050208,215900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050208,220000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050208,220100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,220200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,220300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,220400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050208,220500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050208,220600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050208,220700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,220800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050208,220900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050208,221000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,221100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,221200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,221300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050208,221400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050208,221500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050208,221600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050208,221700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,221800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,221900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,222000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,222100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050208,222200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,222300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,222400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,222500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050208,222600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,222700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050208,222800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050208,222900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,223000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050208,223100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050208,223200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050208,223300,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050208,223400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050208,223500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050208,223600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050208,223700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050208,223800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050208,223900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050208,224000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050208,224100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050208,224200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050208,224300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050208,224400,0.9549,0.9549,0.9547,0.9548
AUDCAD,20050208,224500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050208,224600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050208,224700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050208,224800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,224900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050208,225000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050208,225100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050208,225200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050208,225300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050208,225400,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050208,225500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050208,225600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050208,225700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050208,225800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050208,225900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050208,230000,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050208,230100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050208,230200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050208,230300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,230400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050208,230500,0.9553,0.9554,0.9552,0.9552
AUDCAD,20050208,230600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,230700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,230800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,230900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,231000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,231100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050208,231200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050208,231300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050208,231400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050208,231500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050208,231600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050208,231700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050208,231800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,231900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,232000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050208,232100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050208,232200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,232300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,232400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,232500,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050208,232600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050208,232700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,232800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050208,232900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,233000,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050208,233100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,233200,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050208,233300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050208,233400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050208,233500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050208,233600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,233700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050208,233800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,233900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,234000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,234100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,234200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,234300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,234400,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050208,234500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,234600,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050208,234700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050208,234800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050208,234900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,235000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,235100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050208,235200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050208,235300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050208,235400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050208,235500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050208,235600,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050208,235700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050208,235800,0.9556,0.9557,0.9555,0.9557
AUDCAD,20050208,235900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050209,000000,0.9556,0.9556,0.9554,0.9554
AUDNZD,20050208,000100,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050208,000200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,000300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050208,000400,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050208,000500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050208,000600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,000700,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050208,000800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050208,000900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,001000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,001100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,001200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,001300,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,001400,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050208,001500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,001600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050208,001700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050208,001800,1.0939,1.0940,1.0939,1.0939
AUDNZD,20050208,001900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050208,002000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050208,002100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050208,002200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,002300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050208,002400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050208,002500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,002600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,002700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,002800,1.0942,1.0942,1.0941,1.0942
AUDNZD,20050208,002900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050208,003000,1.0940,1.0940,1.0938,1.0939
AUDNZD,20050208,003100,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050208,003200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050208,003300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,003400,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050208,003500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050208,003600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050208,003700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050208,003800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050208,003900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050208,004000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050208,004100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050208,004200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050208,004300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,004400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050208,004500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050208,004600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050208,004700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050208,004800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050208,004900,1.0949,1.0949,1.0948,1.0949
AUDNZD,20050208,005000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050208,005100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050208,005200,1.0949,1.0951,1.0949,1.0951
AUDNZD,20050208,005300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050208,005400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050208,005500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050208,005600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050208,005700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050208,005800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050208,005900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050208,010000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050208,010100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050208,010200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050208,010300,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050208,010400,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050208,010500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050208,010600,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050208,010700,1.0945,1.0948,1.0945,1.0948
AUDNZD,20050208,010800,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050208,010900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050208,011000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050208,011100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050208,011200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050208,011300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050208,011400,1.0948,1.0948,1.0945,1.0945
AUDNZD,20050208,011500,1.0945,1.0945,1.0944,1.0945
AUDNZD,20050208,011600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050208,011700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,011800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050208,011900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050208,012000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050208,012100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,012200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,012300,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050208,012400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050208,012500,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050208,012600,1.0940,1.0941,1.0939,1.0941
AUDNZD,20050208,012700,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050208,012800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,012900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,013000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,013100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,013200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,013300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,013400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,013500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050208,013600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,013700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,013800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050208,013900,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050208,014000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,014100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,014200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050208,014300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,014400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,014500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,014600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,014700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050208,014800,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050208,014900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,015000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,015100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,015200,1.0943,1.0943,1.0939,1.0940
AUDNZD,20050208,015300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050208,015400,1.0941,1.0941,1.0932,1.0932
AUDNZD,20050208,015500,1.0930,1.0931,1.0929,1.0931
AUDNZD,20050208,015600,1.0930,1.0931,1.0929,1.0929
AUDNZD,20050208,015700,1.0928,1.0936,1.0928,1.0936
AUDNZD,20050208,015800,1.0937,1.0942,1.0937,1.0942
AUDNZD,20050208,015900,1.0943,1.0943,1.0937,1.0937
AUDNZD,20050208,020000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,020100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,020200,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050208,020300,1.0939,1.0942,1.0939,1.0942
AUDNZD,20050208,020400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,020500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,020600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,020700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050208,020800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050208,020900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,021000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,021100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050208,021200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,021300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,021400,1.0938,1.0938,1.0936,1.0937
AUDNZD,20050208,021500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,021600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050208,021700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050208,021800,1.0940,1.0941,1.0939,1.0941
AUDNZD,20050208,021900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,022000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050208,022100,1.0940,1.0940,1.0938,1.0939
AUDNZD,20050208,022200,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050208,022300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050208,022400,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050208,022500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,022600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050208,022700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050208,022800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050208,022900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050208,023000,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050208,023100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,023200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,023300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,023400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050208,023500,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050208,023600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,023700,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050208,023800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050208,023900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,024000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050208,024100,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050208,024200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,024300,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050208,024400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,024500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050208,024600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,024700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,024800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050208,024900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050208,025000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,025100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050208,025200,1.0934,1.0934,1.0930,1.0930
AUDNZD,20050208,025300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050208,025400,1.0929,1.0934,1.0928,1.0934
AUDNZD,20050208,025500,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050208,025600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,025700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,025800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,025900,1.0935,1.0935,1.0934,1.0935
AUDNZD,20050208,030000,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050208,030100,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050208,030200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,030300,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050208,030400,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050208,030500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,030600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,030700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050208,030800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,030900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,031000,1.0934,1.0935,1.0934,1.0934
AUDNZD,20050208,031100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050208,031200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,031300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,031400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,031500,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050208,031600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,031700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,031800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,031900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,032000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,032100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,032200,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050208,032300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050208,032400,1.0941,1.0944,1.0940,1.0940
AUDNZD,20050208,032500,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050208,032600,1.0936,1.0936,1.0931,1.0931
AUDNZD,20050208,032700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050208,032800,1.0931,1.0931,1.0927,1.0927
AUDNZD,20050208,032900,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050208,033000,1.0929,1.0933,1.0929,1.0933
AUDNZD,20050208,033100,1.0933,1.0933,1.0930,1.0930
AUDNZD,20050208,033200,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050208,033300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050208,033400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050208,033500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050208,033600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050208,033700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050208,033800,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050208,033900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,034000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050208,034100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,034200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050208,034300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050208,034400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050208,034500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050208,034600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050208,034700,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050208,034800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050208,034900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050208,035000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050208,035100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050208,035200,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050208,035300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,035400,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050208,035500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050208,035600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,035700,1.0931,1.0934,1.0931,1.0934
AUDNZD,20050208,035800,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050208,035900,1.0936,1.0936,1.0933,1.0933
AUDNZD,20050208,040000,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050208,040100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050208,040200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050208,040300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,040400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,040500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050208,040600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,040700,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050208,040800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050208,040900,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050208,041000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050208,041100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,041200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050208,041300,1.0932,1.0933,1.0931,1.0931
AUDNZD,20050208,041400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050208,041500,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050208,041600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050208,041700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,041800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,041900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050208,042000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050208,042100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,042200,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050208,042300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,042400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,042500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,042600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,042700,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050208,042800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050208,042900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,043000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050208,043100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,043200,1.0935,1.0936,1.0934,1.0936
AUDNZD,20050208,043300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050208,043400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,043500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,043600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,043700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,043800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,043900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,044000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050208,044100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050208,044200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050208,044300,1.0940,1.0940,1.0938,1.0939
AUDNZD,20050208,044400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050208,044500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,044600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,044700,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050208,044800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,044900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,045000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,045100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050208,045200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050208,045300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050208,045400,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050208,045500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050208,045600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050208,045700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050208,045800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050208,045900,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050208,050000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050208,050100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050208,050200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050208,050300,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050208,050400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,050500,1.0932,1.0933,1.0931,1.0931
AUDNZD,20050208,050600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,050700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,050800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050208,050900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050208,051000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050208,051100,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050208,051200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050208,051300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050208,051400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,051500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050208,051600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,051700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,051800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,051900,1.0933,1.0934,1.0933,1.0933
AUDNZD,20050208,052000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,052100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050208,052200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,052300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,052400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,052500,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050208,052600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,052700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050208,052800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,052900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050208,053000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050208,053100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050208,053200,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050208,053300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050208,053400,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050208,053500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050208,053600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,053700,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,053800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050208,053900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050208,054000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,054100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,054200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050208,054300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050208,054400,1.0943,1.0943,1.0940,1.0940
AUDNZD,20050208,054500,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050208,054600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,054700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,054800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050208,054900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050208,055000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,055100,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050208,055200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,055300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,055400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,055500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050208,055600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,055700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,055800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,055900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,060000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,060100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050208,060200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050208,060300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,060400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,060500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,060600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050208,060700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,060800,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050208,060900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050208,061000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050208,061100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050208,061200,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050208,061300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,061400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050208,061500,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050208,061600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,061700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,061800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,061900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,062000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,062100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,062200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,062300,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050208,062400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,062500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,062600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,062700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050208,062800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050208,062900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050208,063000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,063100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050208,063200,1.0942,1.0942,1.0938,1.0938
AUDNZD,20050208,063300,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050208,063400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,063500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,063600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,063700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,063800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,063900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050208,064000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,064100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,064200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,064300,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050208,064400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,064500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,064600,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050208,064700,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050208,064800,1.0941,1.0942,1.0941,1.0941
AUDNZD,20050208,064900,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050208,065000,1.0939,1.0942,1.0939,1.0942
AUDNZD,20050208,065100,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050208,065200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,065300,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050208,065400,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050208,065500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,065600,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050208,065700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050208,065800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050208,065900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,070000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050208,070100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,070200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050208,070300,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050208,070400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,070500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,070600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,070700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,070800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,070900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,071000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050208,071100,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050208,071200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050208,071300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,071400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,071500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,071600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050208,071700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050208,071800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,071900,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050208,072000,1.0935,1.0936,1.0934,1.0936
AUDNZD,20050208,072100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,072200,1.0937,1.0937,1.0936,1.0937
AUDNZD,20050208,072300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,072400,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050208,072500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050208,072600,1.0940,1.0940,1.0937,1.0937
AUDNZD,20050208,072700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,072800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,072900,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050208,073000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,073100,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050208,073200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,073300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,073400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,073500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050208,073600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050208,073700,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050208,073800,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050208,073900,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050208,074000,1.0937,1.0938,1.0937,1.0937
AUDNZD,20050208,074100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,074200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050208,074300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,074400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,074500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,074600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050208,074700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,074800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050208,074900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,075000,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050208,075100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050208,075200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,075300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050208,075400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050208,075500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,075600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050208,075700,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050208,075800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050208,075900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,080000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050208,080100,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050208,080200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050208,080300,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050208,080400,1.0936,1.0936,1.0934,1.0935
AUDNZD,20050208,080500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,080600,1.0934,1.0935,1.0934,1.0934
AUDNZD,20050208,080700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,080800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050208,080900,1.0937,1.0937,1.0933,1.0933
AUDNZD,20050208,081000,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050208,081100,1.0932,1.0935,1.0932,1.0935
AUDNZD,20050208,081200,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050208,081300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050208,081400,1.0932,1.0932,1.0931,1.0932
AUDNZD,20050208,081500,1.0933,1.0933,1.0932,1.0933
AUDNZD,20050208,081600,1.0934,1.0935,1.0931,1.0931
AUDNZD,20050208,081700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050208,081800,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050208,081900,1.0934,1.0937,1.0934,1.0937
AUDNZD,20050208,082000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050208,082100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,082200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050208,082300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,082400,1.0932,1.0932,1.0928,1.0931
AUDNZD,20050208,082500,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050208,082600,1.0928,1.0928,1.0926,1.0927
AUDNZD,20050208,082700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050208,082800,1.0929,1.0934,1.0929,1.0934
AUDNZD,20050208,082900,1.0935,1.0935,1.0931,1.0931
AUDNZD,20050208,083000,1.0930,1.0930,1.0927,1.0927
AUDNZD,20050208,083100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050208,083200,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050208,083300,1.0925,1.0929,1.0925,1.0928
AUDNZD,20050208,083400,1.0927,1.0927,1.0925,1.0926
AUDNZD,20050208,083500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050208,083600,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050208,083700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050208,083800,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050208,083900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050208,084000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050208,084100,1.0923,1.0926,1.0923,1.0926
AUDNZD,20050208,084200,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050208,084300,1.0923,1.0927,1.0923,1.0927
AUDNZD,20050208,084400,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050208,084500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050208,084600,1.0932,1.0936,1.0932,1.0936
AUDNZD,20050208,084700,1.0936,1.0936,1.0934,1.0936
AUDNZD,20050208,084800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050208,084900,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050208,085000,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050208,085100,1.0934,1.0934,1.0929,1.0931
AUDNZD,20050208,085200,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050208,085300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050208,085400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,085500,1.0934,1.0935,1.0933,1.0935
AUDNZD,20050208,085600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050208,085700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,085800,1.0935,1.0935,1.0934,1.0935
AUDNZD,20050208,085900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,090000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,090100,1.0936,1.0936,1.0934,1.0935
AUDNZD,20050208,090200,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050208,090300,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050208,090400,1.0939,1.0942,1.0939,1.0941
AUDNZD,20050208,090500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,090600,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050208,090700,1.0935,1.0939,1.0935,1.0939
AUDNZD,20050208,090800,1.0939,1.0940,1.0939,1.0939
AUDNZD,20050208,090900,1.0938,1.0942,1.0938,1.0942
AUDNZD,20050208,091000,1.0942,1.0942,1.0938,1.0938
AUDNZD,20050208,091100,1.0937,1.0937,1.0935,1.0936
AUDNZD,20050208,091200,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050208,091300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050208,091400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050208,091500,1.0930,1.0930,1.0927,1.0927
AUDNZD,20050208,091600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050208,091700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050208,091800,1.0928,1.0929,1.0928,1.0928
AUDNZD,20050208,091900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050208,092000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050208,092100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050208,092200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050208,092300,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050208,092400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,092500,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050208,092600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050208,092700,1.0938,1.0943,1.0937,1.0943
AUDNZD,20050208,092800,1.0944,1.0946,1.0944,1.0944
AUDNZD,20050208,092900,1.0943,1.0943,1.0935,1.0935
AUDNZD,20050208,093000,1.0934,1.0934,1.0932,1.0934
AUDNZD,20050208,093100,1.0933,1.0933,1.0930,1.0930
AUDNZD,20050208,093200,1.0929,1.0931,1.0928,1.0931
AUDNZD,20050208,093300,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050208,093400,1.0933,1.0934,1.0933,1.0933
AUDNZD,20050208,093500,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050208,093600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050208,093700,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050208,093800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050208,093900,1.0932,1.0933,1.0931,1.0933
AUDNZD,20050208,094000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050208,094100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,094200,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050208,094300,1.0933,1.0935,1.0932,1.0935
AUDNZD,20050208,094400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050208,094500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,094600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,094700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050208,094800,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050208,094900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050208,095000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050208,095100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050208,095200,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050208,095300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050208,095400,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050208,095500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,095600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050208,095700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050208,095800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050208,095900,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050208,100000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050208,100100,1.0924,1.0927,1.0924,1.0926
AUDNZD,20050208,100200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050208,100300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050208,100400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050208,100500,1.0924,1.0924,1.0920,1.0920
AUDNZD,20050208,100600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050208,100700,1.0922,1.0924,1.0922,1.0922
AUDNZD,20050208,100800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050208,100900,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050208,101000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050208,101100,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050208,101200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050208,101300,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050208,101400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050208,101500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050208,101600,1.0923,1.0924,1.0922,1.0922
AUDNZD,20050208,101700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050208,101800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050208,101900,1.0923,1.0923,1.0920,1.0920
AUDNZD,20050208,102000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050208,102100,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050208,102200,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050208,102300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050208,102400,1.0922,1.0923,1.0921,1.0921
AUDNZD,20050208,102500,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050208,102600,1.0921,1.0922,1.0920,1.0922
AUDNZD,20050208,102700,1.0922,1.0926,1.0922,1.0926
AUDNZD,20050208,102800,1.0925,1.0927,1.0925,1.0926
AUDNZD,20050208,102900,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050208,103000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050208,103100,1.0923,1.0925,1.0923,1.0924
AUDNZD,20050208,103200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050208,103300,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050208,103400,1.0931,1.0932,1.0929,1.0929
AUDNZD,20050208,103500,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050208,103600,1.0931,1.0931,1.0927,1.0927
AUDNZD,20050208,103700,1.0926,1.0926,1.0923,1.0923
AUDNZD,20050208,103800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050208,103900,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050208,104000,1.0926,1.0926,1.0924,1.0925
AUDNZD,20050208,104100,1.0927,1.0929,1.0927,1.0927
AUDNZD,20050208,104200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050208,104300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050208,104400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,104500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050208,104600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050208,104700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050208,104800,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050208,104900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050208,105000,1.0923,1.0925,1.0923,1.0923
AUDNZD,20050208,105100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050208,105200,1.0920,1.0923,1.0920,1.0923
AUDNZD,20050208,105300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050208,105400,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050208,105500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050208,105600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050208,105700,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050208,105800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050208,105900,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050208,110000,1.0918,1.0924,1.0918,1.0924
AUDNZD,20050208,110100,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050208,110200,1.0920,1.0920,1.0916,1.0917
AUDNZD,20050208,110300,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050208,110400,1.0925,1.0926,1.0921,1.0921
AUDNZD,20050208,110500,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050208,110600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050208,110700,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050208,110800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050208,110900,1.0919,1.0919,1.0918,1.0919
AUDNZD,20050208,111000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050208,111100,1.0919,1.0919,1.0914,1.0915
AUDNZD,20050208,111200,1.0917,1.0924,1.0917,1.0924
AUDNZD,20050208,111300,1.0924,1.0927,1.0924,1.0927
AUDNZD,20050208,111400,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050208,111500,1.0926,1.0927,1.0924,1.0925
AUDNZD,20050208,111600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050208,111700,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050208,111800,1.0925,1.0927,1.0925,1.0926
AUDNZD,20050208,111900,1.0926,1.0930,1.0926,1.0930
AUDNZD,20050208,112000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,112100,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050208,112200,1.0927,1.0927,1.0924,1.0925
AUDNZD,20050208,112300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,112400,1.0925,1.0926,1.0924,1.0926
AUDNZD,20050208,112500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050208,112600,1.0925,1.0925,1.0923,1.0925
AUDNZD,20050208,112700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050208,112800,1.0927,1.0929,1.0926,1.0929
AUDNZD,20050208,112900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050208,113000,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050208,113100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,113200,1.0933,1.0939,1.0933,1.0939
AUDNZD,20050208,113300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050208,113400,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050208,113500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050208,113600,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050208,113700,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050208,113800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050208,113900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050208,114000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050208,114100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,114200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050208,114300,1.0945,1.0947,1.0945,1.0946
AUDNZD,20050208,114400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050208,114500,1.0948,1.0949,1.0946,1.0946
AUDNZD,20050208,114600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,114700,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050208,114800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050208,114900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,115000,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050208,115100,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050208,115200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,115300,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050208,115400,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050208,115500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050208,115600,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050208,115700,1.0932,1.0949,1.0932,1.0945
AUDNZD,20050208,115800,1.0943,1.0948,1.0942,1.0948
AUDNZD,20050208,115900,1.0950,1.0950,1.0947,1.0947
AUDNZD,20050208,120000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050208,120100,1.0947,1.0948,1.0946,1.0946
AUDNZD,20050208,120200,1.0945,1.0945,1.0934,1.0934
AUDNZD,20050208,120300,1.0935,1.0939,1.0935,1.0939
AUDNZD,20050208,120400,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050208,120500,1.0943,1.0943,1.0936,1.0936
AUDNZD,20050208,120600,1.0935,1.0939,1.0935,1.0939
AUDNZD,20050208,120700,1.0940,1.0941,1.0939,1.0939
AUDNZD,20050208,120800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050208,120900,1.0939,1.0940,1.0939,1.0939
AUDNZD,20050208,121000,1.0938,1.0938,1.0934,1.0934
AUDNZD,20050208,121100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050208,121200,1.0935,1.0935,1.0931,1.0931
AUDNZD,20050208,121300,1.0932,1.0934,1.0932,1.0933
AUDNZD,20050208,121400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050208,121500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050208,121600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,121700,1.0934,1.0934,1.0931,1.0934
AUDNZD,20050208,121800,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050208,121900,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050208,122000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050208,122100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,122200,1.0929,1.0931,1.0929,1.0930
AUDNZD,20050208,122300,1.0929,1.0931,1.0928,1.0931
AUDNZD,20050208,122400,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050208,122500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050208,122600,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050208,122700,1.0932,1.0935,1.0932,1.0935
AUDNZD,20050208,122800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,122900,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050208,123000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,123100,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050208,123200,1.0936,1.0936,1.0932,1.0932
AUDNZD,20050208,123300,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050208,123400,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050208,123500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050208,123600,1.0929,1.0934,1.0929,1.0934
AUDNZD,20050208,123700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,123800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050208,123900,1.0933,1.0934,1.0932,1.0934
AUDNZD,20050208,124000,1.0935,1.0938,1.0935,1.0938
AUDNZD,20050208,124100,1.0939,1.0942,1.0939,1.0942
AUDNZD,20050208,124200,1.0943,1.0948,1.0943,1.0948
AUDNZD,20050208,124300,1.0948,1.0951,1.0948,1.0951
AUDNZD,20050208,124400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050208,124500,1.0953,1.0953,1.0951,1.0951
AUDNZD,20050208,124600,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050208,124700,1.0947,1.0948,1.0947,1.0947
AUDNZD,20050208,124800,1.0945,1.0947,1.0944,1.0947
AUDNZD,20050208,124900,1.0948,1.0950,1.0947,1.0948
AUDNZD,20050208,125000,1.0949,1.0950,1.0949,1.0949
AUDNZD,20050208,125100,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050208,125200,1.0946,1.0946,1.0942,1.0942
AUDNZD,20050208,125300,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050208,125400,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050208,125500,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050208,125600,1.0943,1.0947,1.0943,1.0947
AUDNZD,20050208,125700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,125800,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050208,125900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,130000,1.0946,1.0948,1.0946,1.0947
AUDNZD,20050208,130100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050208,130200,1.0947,1.0948,1.0947,1.0947
AUDNZD,20050208,130300,1.0947,1.0947,1.0946,1.0947
AUDNZD,20050208,130400,1.0948,1.0952,1.0948,1.0952
AUDNZD,20050208,130500,1.0951,1.0951,1.0947,1.0948
AUDNZD,20050208,130600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050208,130700,1.0949,1.0951,1.0949,1.0951
AUDNZD,20050208,130800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050208,130900,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050208,131000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,131100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050208,131200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050208,131300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050208,131400,1.0948,1.0949,1.0947,1.0949
AUDNZD,20050208,131500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050208,131600,1.0947,1.0948,1.0945,1.0945
AUDNZD,20050208,131700,1.0946,1.0950,1.0946,1.0950
AUDNZD,20050208,131800,1.0950,1.0953,1.0949,1.0953
AUDNZD,20050208,131900,1.0953,1.0953,1.0950,1.0950
AUDNZD,20050208,132000,1.0949,1.0949,1.0946,1.0946
AUDNZD,20050208,132100,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050208,132200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,132300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,132400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,132500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050208,132600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,132700,1.0945,1.0948,1.0945,1.0948
AUDNZD,20050208,132800,1.0948,1.0948,1.0947,1.0948
AUDNZD,20050208,132900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050208,133000,1.0948,1.0948,1.0947,1.0948
AUDNZD,20050208,133100,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050208,133200,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050208,133300,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050208,133400,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050208,133500,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050208,133600,1.0944,1.0944,1.0943,1.0944
AUDNZD,20050208,133700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050208,133800,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050208,133900,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050208,134000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,134100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,134200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050208,134300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050208,134400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,134500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050208,134600,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050208,134700,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050208,134800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,134900,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050208,135000,1.0944,1.0947,1.0941,1.0941
AUDNZD,20050208,135100,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050208,135200,1.0939,1.0940,1.0938,1.0938
AUDNZD,20050208,135300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050208,135400,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050208,135500,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050208,135600,1.0942,1.0943,1.0941,1.0941
AUDNZD,20050208,135700,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050208,135800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050208,135900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050208,140000,1.0936,1.0936,1.0933,1.0933
AUDNZD,20050208,140100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050208,140200,1.0933,1.0933,1.0929,1.0929
AUDNZD,20050208,140300,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050208,140400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050208,140500,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050208,140600,1.0927,1.0929,1.0926,1.0929
AUDNZD,20050208,140700,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050208,140800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050208,140900,1.0933,1.0936,1.0932,1.0936
AUDNZD,20050208,141000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,141100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,141200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050208,141300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050208,141400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050208,141500,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050208,141600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050208,141700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050208,141800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050208,141900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050208,142000,1.0929,1.0930,1.0929,1.0929
AUDNZD,20050208,142100,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050208,142200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050208,142300,1.0927,1.0927,1.0922,1.0922
AUDNZD,20050208,142400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050208,142500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050208,142600,1.0925,1.0929,1.0925,1.0929
AUDNZD,20050208,142700,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050208,142800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050208,142900,1.0930,1.0931,1.0929,1.0929
AUDNZD,20050208,143000,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050208,143100,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050208,143200,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050208,143300,1.0929,1.0930,1.0928,1.0928
AUDNZD,20050208,143400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050208,143500,1.0928,1.0932,1.0928,1.0932
AUDNZD,20050208,143600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050208,143700,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050208,143800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050208,143900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050208,144000,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050208,144100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050208,144200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050208,144300,1.0925,1.0926,1.0925,1.0925
AUDNZD,20050208,144400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050208,144500,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050208,144600,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050208,144700,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050208,144800,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050208,144900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,145000,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050208,145100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050208,145200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050208,145300,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050208,145400,1.0927,1.0927,1.0922,1.0922
AUDNZD,20050208,145500,1.0924,1.0925,1.0922,1.0922
AUDNZD,20050208,145600,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050208,145700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050208,145800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050208,145900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050208,150000,1.0926,1.0927,1.0925,1.0925
AUDNZD,20050208,150100,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050208,150200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050208,150300,1.0928,1.0929,1.0927,1.0927
AUDNZD,20050208,150400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050208,150500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050208,150600,1.0926,1.0927,1.0925,1.0925
AUDNZD,20050208,150700,1.0925,1.0925,1.0922,1.0924
AUDNZD,20050208,150800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050208,150900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050208,151000,1.0923,1.0924,1.0922,1.0924
AUDNZD,20050208,151100,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050208,151200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050208,151300,1.0924,1.0927,1.0924,1.0927
AUDNZD,20050208,151400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050208,151500,1.0927,1.0928,1.0926,1.0926
AUDNZD,20050208,151600,1.0925,1.0925,1.0920,1.0920
AUDNZD,20050208,151700,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050208,151800,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050208,151900,1.0922,1.0926,1.0922,1.0926
AUDNZD,20050208,152000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,152100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050208,152200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050208,152300,1.0926,1.0927,1.0926,1.0926
AUDNZD,20050208,152400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050208,152500,1.0926,1.0928,1.0926,1.0926
AUDNZD,20050208,152600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050208,152700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050208,152800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050208,152900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,153000,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050208,153100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,153200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050208,153300,1.0927,1.0927,1.0921,1.0921
AUDNZD,20050208,153400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050208,153500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050208,153600,1.0924,1.0927,1.0924,1.0927
AUDNZD,20050208,153700,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050208,153800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050208,153900,1.0928,1.0928,1.0926,1.0927
AUDNZD,20050208,154000,1.0928,1.0929,1.0928,1.0928
AUDNZD,20050208,154100,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050208,154200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050208,154300,1.0923,1.0924,1.0923,1.0923
AUDNZD,20050208,154400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050208,154500,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050208,154600,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050208,154700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050208,154800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050208,154900,1.0919,1.0922,1.0918,1.0922
AUDNZD,20050208,155000,1.0923,1.0926,1.0923,1.0924
AUDNZD,20050208,155100,1.0923,1.0923,1.0921,1.0922
AUDNZD,20050208,155200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050208,155300,1.0924,1.0925,1.0922,1.0925
AUDNZD,20050208,155400,1.0926,1.0927,1.0925,1.0925
AUDNZD,20050208,155500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050208,155600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,155700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,155800,1.0925,1.0926,1.0924,1.0926
AUDNZD,20050208,155900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,160000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,160100,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050208,160200,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050208,160300,1.0929,1.0933,1.0929,1.0933
AUDNZD,20050208,160400,1.0930,1.0931,1.0930,1.0930
AUDNZD,20050208,160500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050208,160600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050208,160700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050208,160800,1.0930,1.0930,1.0926,1.0926
AUDNZD,20050208,160900,1.0925,1.0925,1.0923,1.0925
AUDNZD,20050208,161000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050208,161100,1.0927,1.0936,1.0927,1.0936
AUDNZD,20050208,161200,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050208,161300,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050208,161400,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050208,161500,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050208,161600,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050208,161700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050208,161800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050208,161900,1.0928,1.0933,1.0928,1.0933
AUDNZD,20050208,162000,1.0933,1.0937,1.0933,1.0937
AUDNZD,20050208,162100,1.0936,1.0936,1.0932,1.0932
AUDNZD,20050208,162200,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050208,162300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050208,162400,1.0928,1.0928,1.0925,1.0925
AUDNZD,20050208,162500,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050208,162600,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050208,162700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050208,162800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050208,162900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050208,163000,1.0931,1.0932,1.0931,1.0931
AUDNZD,20050208,163100,1.0932,1.0936,1.0932,1.0936
AUDNZD,20050208,163200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050208,163300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050208,163400,1.0938,1.0941,1.0938,1.0941
AUDNZD,20050208,163500,1.0942,1.0943,1.0942,1.0942
AUDNZD,20050208,163600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050208,163700,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050208,163800,1.0945,1.0945,1.0944,1.0945
AUDNZD,20050208,163900,1.0945,1.0947,1.0945,1.0945
AUDNZD,20050208,164000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,164100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,164200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050208,164300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,164400,1.0946,1.0950,1.0946,1.0950
AUDNZD,20050208,164500,1.0949,1.0949,1.0945,1.0945
AUDNZD,20050208,164600,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050208,164700,1.0940,1.0940,1.0938,1.0940
AUDNZD,20050208,164800,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050208,164900,1.0945,1.0947,1.0942,1.0942
AUDNZD,20050208,165000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050208,165100,1.0941,1.0941,1.0940,1.0941
AUDNZD,20050208,165200,1.0941,1.0944,1.0941,1.0944
AUDNZD,20050208,165300,1.0945,1.0945,1.0943,1.0944
AUDNZD,20050208,165400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,165500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050208,165600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,165700,1.0942,1.0942,1.0939,1.0939
AUDNZD,20050208,165800,1.0938,1.0938,1.0935,1.0936
AUDNZD,20050208,165900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050208,170000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050208,170100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050208,170200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050208,170300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050208,170400,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050208,170500,1.0931,1.0933,1.0930,1.0933
AUDNZD,20050208,170600,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050208,170700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,170800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050208,170900,1.0938,1.0940,1.0938,1.0939
AUDNZD,20050208,171000,1.0938,1.0943,1.0938,1.0943
AUDNZD,20050208,171100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,171200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,171300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,171400,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050208,171500,1.0940,1.0947,1.0940,1.0947
AUDNZD,20050208,171600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050208,171700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050208,171800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050208,171900,1.0949,1.0953,1.0949,1.0953
AUDNZD,20050208,172000,1.0954,1.0954,1.0950,1.0954
AUDNZD,20050208,172100,1.0955,1.0957,1.0953,1.0954
AUDNZD,20050208,172200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050208,172300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050208,172400,1.0955,1.0956,1.0954,1.0954
AUDNZD,20050208,172500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050208,172600,1.0953,1.0959,1.0953,1.0956
AUDNZD,20050208,172700,1.0954,1.0954,1.0950,1.0951
AUDNZD,20050208,172800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050208,172900,1.0947,1.0949,1.0946,1.0949
AUDNZD,20050208,173000,1.0950,1.0952,1.0947,1.0947
AUDNZD,20050208,173100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050208,173200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050208,173300,1.0946,1.0955,1.0946,1.0955
AUDNZD,20050208,173400,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050208,173500,1.0952,1.0953,1.0950,1.0950
AUDNZD,20050208,173600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050208,173700,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050208,173800,1.0948,1.0948,1.0942,1.0942
AUDNZD,20050208,173900,1.0943,1.0948,1.0943,1.0948
AUDNZD,20050208,174000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050208,174100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050208,174200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050208,174300,1.0947,1.0948,1.0946,1.0946
AUDNZD,20050208,174400,1.0945,1.0945,1.0944,1.0945
AUDNZD,20050208,174500,1.0946,1.0947,1.0941,1.0941
AUDNZD,20050208,174600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050208,174700,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050208,174800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,174900,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050208,175000,1.0947,1.0950,1.0947,1.0950
AUDNZD,20050208,175100,1.0950,1.0950,1.0943,1.0943
AUDNZD,20050208,175200,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050208,175300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,175400,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050208,175500,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050208,175600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050208,175700,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050208,175800,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050208,175900,1.0947,1.0947,1.0942,1.0942
AUDNZD,20050208,180000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050208,180100,1.0940,1.0946,1.0940,1.0946
AUDNZD,20050208,180200,1.0946,1.0947,1.0946,1.0946
AUDNZD,20050208,180300,1.0945,1.0945,1.0943,1.0945
AUDNZD,20050208,180400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050208,180500,1.0946,1.0946,1.0942,1.0942
AUDNZD,20050208,180600,1.0943,1.0943,1.0939,1.0939
AUDNZD,20050208,180700,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050208,180800,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050208,180900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,181000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050208,181100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,181200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,181300,1.0940,1.0944,1.0940,1.0943
AUDNZD,20050208,181400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050208,181500,1.0945,1.0945,1.0942,1.0942
AUDNZD,20050208,181600,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050208,181700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050208,181800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050208,181900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,182000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,182100,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050208,182200,1.0945,1.0945,1.0943,1.0945
AUDNZD,20050208,182300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050208,182400,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050208,182500,1.0949,1.0949,1.0945,1.0945
AUDNZD,20050208,182600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,182700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,182800,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050208,182900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050208,183000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050208,183100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,183200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,183300,1.0941,1.0941,1.0940,1.0941
AUDNZD,20050208,183400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,183500,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050208,183600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050208,183700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,183800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,183900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,184000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,184100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,184200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,184300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,184400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050208,184500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,184600,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050208,184700,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050208,184800,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050208,184900,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050208,185000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,185100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050208,185200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050208,185300,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050208,185400,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050208,185500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050208,185600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050208,185700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050208,185800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050208,185900,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050208,190000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050208,190100,1.0943,1.0947,1.0943,1.0947
AUDNZD,20050208,190200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050208,190300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050208,190400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050208,190500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050208,190600,1.0950,1.0951,1.0947,1.0947
AUDNZD,20050208,190700,1.0947,1.0947,1.0946,1.0947
AUDNZD,20050208,190800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,190900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050208,191000,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050208,191100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050208,191200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050208,191300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,191400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050208,191500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050208,191600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050208,191700,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050208,191800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050208,191900,1.0950,1.0952,1.0950,1.0951
AUDNZD,20050208,192000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050208,192100,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050208,192200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050208,192300,1.0950,1.0950,1.0946,1.0946
AUDNZD,20050208,192400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050208,192500,1.0947,1.0953,1.0947,1.0952
AUDNZD,20050208,192600,1.0951,1.0951,1.0949,1.0949
AUDNZD,20050208,192700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050208,192800,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050208,192900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050208,193000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050208,193100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050208,193200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050208,193300,1.0951,1.0953,1.0951,1.0953
AUDNZD,20050208,193400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050208,193500,1.0952,1.0952,1.0950,1.0950
AUDNZD,20050208,193600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050208,193700,1.0949,1.0952,1.0949,1.0951
AUDNZD,20050208,193800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050208,193900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050208,194000,1.0949,1.0949,1.0947,1.0948
AUDNZD,20050208,194100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050208,194200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050208,194300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050208,194400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,194500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050208,194600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050208,194700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050208,194800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050208,194900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050208,195000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,195100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050208,195200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050208,195300,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050208,195400,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050208,195500,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050208,195600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050208,195700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050208,195800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050208,195900,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050208,200000,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050208,200100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050208,200200,1.0950,1.0951,1.0948,1.0948
AUDNZD,20050208,200300,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050208,200400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050208,200500,1.0945,1.0948,1.0944,1.0948
AUDNZD,20050208,200600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050208,200700,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050208,200800,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050208,200900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,201000,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050208,201100,1.0946,1.0946,1.0943,1.0943
AUDNZD,20050208,201200,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,201300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050208,201400,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050208,201500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,201600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050208,201700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050208,201800,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050208,201900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,202000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,202100,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050208,202200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050208,202300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050208,202400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050208,202500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050208,202600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050208,202700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,202800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,202900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050208,203000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050208,203100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050208,203200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050208,203300,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050208,203400,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050208,203500,1.0945,1.0945,1.0941,1.0941
AUDNZD,20050208,203600,1.0940,1.0944,1.0940,1.0944
AUDNZD,20050208,203700,1.0944,1.0947,1.0944,1.0947
AUDNZD,20050208,203800,1.0947,1.0950,1.0947,1.0950
AUDNZD,20050208,203900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050208,204000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050208,204100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,204200,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050208,204300,1.0950,1.0953,1.0950,1.0953
AUDNZD,20050208,204400,1.0954,1.0955,1.0954,1.0954
AUDNZD,20050208,204500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050208,204600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050208,204700,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050208,204800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050208,204900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050208,205000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050208,205100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050208,205200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050208,205300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050208,205400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050208,205500,1.0946,1.0946,1.0945,1.0946
AUDNZD,20050208,205600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050208,205700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050208,205800,1.0948,1.0948,1.0947,1.0948
AUDNZD,20050208,205900,1.0949,1.0952,1.0949,1.0952
AUDNZD,20050208,210000,1.0954,1.0957,1.0954,1.0957
AUDNZD,20050208,210100,1.0957,1.0962,1.0957,1.0959
AUDNZD,20050208,210200,1.0958,1.0958,1.0956,1.0956
AUDNZD,20050208,210300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050208,210400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050208,210500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050208,210600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050208,210700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050208,210800,1.0957,1.0957,1.0955,1.0955
AUDNZD,20050208,210900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050208,211000,1.0957,1.0965,1.0957,1.0965
AUDNZD,20050208,211100,1.0961,1.0961,1.0955,1.0955
AUDNZD,20050208,211200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050208,211300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050208,211400,1.0957,1.0957,1.0955,1.0957
AUDNZD,20050208,211500,1.0957,1.0960,1.0957,1.0960
AUDNZD,20050208,211600,1.0961,1.0962,1.0961,1.0961
AUDNZD,20050208,211700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050208,211800,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050208,211900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050208,212000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050208,212100,1.0960,1.0960,1.0958,1.0958
AUDNZD,20050208,212200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050208,212300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050208,212400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050208,212500,1.0958,1.0961,1.0958,1.0961
AUDNZD,20050208,212600,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050208,212700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050208,212800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050208,212900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050208,213000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050208,213100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050208,213200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050208,213300,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050208,213400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050208,213500,1.0962,1.0964,1.0962,1.0962
AUDNZD,20050208,213600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050208,213700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050208,213800,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050208,213900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050208,214000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050208,214100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050208,214200,1.0964,1.0968,1.0964,1.0968
AUDNZD,20050208,214300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050208,214400,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050208,214500,1.0967,1.0971,1.0967,1.0971
AUDNZD,20050208,214600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050208,214700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050208,214800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050208,214900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050208,215000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050208,215100,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050208,215200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050208,215300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050208,215400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050208,215500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050208,215600,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050208,215700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050208,215800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050208,215900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050208,220000,1.0971,1.0972,1.0971,1.0971
AUDNZD,20050208,220100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050208,220200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050208,220300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050208,220400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050208,220500,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050208,220600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050208,220700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050208,220800,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050208,220900,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050208,221000,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050208,221100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050208,221200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050208,221300,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050208,221400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050208,221500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050208,221600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050208,221700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050208,221800,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050208,221900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050208,222000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050208,222100,1.0972,1.0972,1.0971,1.0972
AUDNZD,20050208,222200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050208,222300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050208,222400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050208,222500,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050208,222600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050208,222700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050208,222800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050208,222900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050208,223000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050208,223100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050208,223200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050208,223300,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050208,223400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050208,223500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050208,223600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050208,223700,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050208,223800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050208,223900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050208,224000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050208,224100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050208,224200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050208,224300,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050208,224400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050208,224500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050208,224600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050208,224700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050208,224800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050208,224900,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050208,225000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050208,225100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050208,225200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050208,225300,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050208,225400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050208,225500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050208,225600,1.0964,1.0964,1.0961,1.0962
AUDNZD,20050208,225700,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050208,225800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050208,225900,1.0960,1.0960,1.0958,1.0958
AUDNZD,20050208,230000,1.0957,1.0957,1.0952,1.0952
AUDNZD,20050208,230100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050208,230200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050208,230300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050208,230400,1.0951,1.0953,1.0951,1.0953
AUDNZD,20050208,230500,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050208,230600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050208,230700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050208,230800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050208,230900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050208,231000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050208,231100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050208,231200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050208,231300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050208,231400,1.0957,1.0960,1.0957,1.0960
AUDNZD,20050208,231500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050208,231600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050208,231700,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050208,231800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050208,231900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050208,232000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050208,232100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050208,232200,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050208,232300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050208,232400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050208,232500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050208,232600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050208,232700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050208,232800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050208,232900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050208,233000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050208,233100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050208,233200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050208,233300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050208,233400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050208,233500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050208,233600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050208,233700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050208,233800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050208,233900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050208,234000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050208,234100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050208,234200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050208,234300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050208,234400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050208,234500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050208,234600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050208,234700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050208,234800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050208,234900,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050208,235000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050208,235100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050208,235200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050208,235300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050208,235400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050208,235500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050208,235600,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050208,235700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050208,235800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050208,235900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050209,000000,1.0960,1.0960,1.0959,1.0959
NZDCHF,20050208,000100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050208,000200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050208,000300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050208,000400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050208,000500,0.8585,0.8585,0.8584,0.8585
NZDCHF,20050208,000600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050208,000700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050208,000800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050208,000900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050208,001000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050208,001100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050208,001200,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050208,001300,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050208,001400,0.8588,0.8591,0.8588,0.8590
NZDCHF,20050208,001500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050208,001600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050208,001700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050208,001800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050208,001900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050208,002000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050208,002100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050208,002200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050208,002300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050208,002400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050208,002500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050208,002600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050208,002700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050208,002800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050208,002900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050208,003000,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050208,003100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050208,003200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050208,003300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050208,003400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050208,003500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050208,003600,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050208,003700,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050208,003800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,003900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050208,004000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050208,004100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,004200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,004300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,004400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050208,004500,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050208,004600,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050208,004700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,004800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,004900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,005000,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050208,005100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050208,005200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,005300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050208,005400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,005500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050208,005600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,005700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050208,005800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050208,005900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,010000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050208,010100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050208,010200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050208,010300,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050208,010400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,010500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,010600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050208,010700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050208,010800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,010900,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050208,011000,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050208,011100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,011200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,011300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050208,011400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050208,011500,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050208,011600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050208,011700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,011800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,011900,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050208,012000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,012100,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050208,012200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,012300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050208,012400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,012500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,012600,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050208,012700,0.8572,0.8572,0.8571,0.8572
NZDCHF,20050208,012800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,012900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,013000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050208,013100,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050208,013200,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050208,013300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050208,013400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050208,013500,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050208,013600,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050208,013700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,013800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,013900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,014000,0.8569,0.8570,0.8569,0.8569
NZDCHF,20050208,014100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,014200,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,014300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050208,014400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,014500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,014600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050208,014700,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050208,014800,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050208,014900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050208,015000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050208,015100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050208,015200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050208,015300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,015400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,015500,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050208,015600,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050208,015700,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050208,015800,0.8558,0.8558,0.8555,0.8555
NZDCHF,20050208,015900,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050208,020000,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050208,020100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050208,020200,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050208,020300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050208,020400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050208,020500,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050208,020600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050208,020700,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050208,020800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050208,020900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050208,021000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050208,021100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050208,021200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050208,021300,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050208,021400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050208,021500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050208,021600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050208,021700,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050208,021800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050208,021900,0.8556,0.8559,0.8556,0.8558
NZDCHF,20050208,022000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050208,022100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050208,022200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050208,022300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050208,022400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050208,022500,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050208,022600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050208,022700,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050208,022800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050208,022900,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050208,023000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050208,023100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050208,023200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050208,023300,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050208,023400,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050208,023500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050208,023600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050208,023700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050208,023800,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050208,023900,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050208,024000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050208,024100,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050208,024200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,024300,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050208,024400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050208,024500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,024600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,024700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,024800,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050208,024900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050208,025000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050208,025100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050208,025200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,025300,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050208,025400,0.8565,0.8565,0.8561,0.8561
NZDCHF,20050208,025500,0.8560,0.8561,0.8559,0.8561
NZDCHF,20050208,025600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050208,025700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050208,025800,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050208,025900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050208,030000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,030100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050208,030200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,030300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050208,030400,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050208,030500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050208,030600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050208,030700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050208,030800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,030900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,031000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,031100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050208,031200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050208,031300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,031400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050208,031500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050208,031600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050208,031700,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050208,031800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050208,031900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050208,032000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050208,032100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050208,032200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050208,032300,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050208,032400,0.8560,0.8563,0.8560,0.8563
NZDCHF,20050208,032500,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050208,032600,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050208,032700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050208,032800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050208,032900,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050208,033000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050208,033100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050208,033200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050208,033300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050208,033400,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050208,033500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,033600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050208,033700,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050208,033800,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050208,033900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050208,034000,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050208,034100,0.8565,0.8565,0.8562,0.8564
NZDCHF,20050208,034200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,034300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050208,034400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050208,034500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050208,034600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050208,034700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,034800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,034900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050208,035000,0.8566,0.8567,0.8565,0.8567
NZDCHF,20050208,035100,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050208,035200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050208,035300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,035400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050208,035500,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050208,035600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,035700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050208,035800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,035900,0.8565,0.8569,0.8565,0.8569
NZDCHF,20050208,040000,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050208,040100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050208,040200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050208,040300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050208,040400,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050208,040500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050208,040600,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050208,040700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,040800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050208,040900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050208,041000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050208,041100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050208,041200,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050208,041300,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050208,041400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050208,041500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,041600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,041700,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050208,041800,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050208,041900,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050208,042000,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050208,042100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050208,042200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,042300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,042400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,042500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,042600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050208,042700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,042800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,042900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,043000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050208,043100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050208,043200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050208,043300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,043400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,043500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050208,043600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050208,043700,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050208,043800,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050208,043900,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050208,044000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,044100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050208,044200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050208,044300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,044400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,044500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050208,044600,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050208,044700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,044800,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050208,044900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,045000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,045100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,045200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,045300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,045400,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050208,045500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050208,045600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,045700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,045800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,045900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050208,050000,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050208,050100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050208,050200,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050208,050300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050208,050400,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050208,050500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050208,050600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,050700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,050800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,050900,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050208,051000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050208,051100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050208,051200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050208,051300,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050208,051400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050208,051500,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050208,051600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050208,051700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,051800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,051900,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050208,052000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050208,052100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,052200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050208,052300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,052400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,052500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,052600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,052700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,052800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,052900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050208,053000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050208,053100,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050208,053200,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050208,053300,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050208,053400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050208,053500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,053600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050208,053700,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050208,053800,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050208,053900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050208,054000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,054100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,054200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,054300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050208,054400,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050208,054500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,054600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,054700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,054800,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050208,054900,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050208,055000,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050208,055100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,055200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,055300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,055400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,055500,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050208,055600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050208,055700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050208,055800,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050208,055900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050208,060000,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050208,060100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050208,060200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,060300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,060400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,060500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050208,060600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,060700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,060800,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050208,060900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,061000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050208,061100,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050208,061200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,061300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,061400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050208,061500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050208,061600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,061700,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050208,061800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,061900,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050208,062000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050208,062100,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050208,062200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050208,062300,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050208,062400,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050208,062500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050208,062600,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050208,062700,0.8574,0.8575,0.8574,0.8574
NZDCHF,20050208,062800,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050208,062900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050208,063000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050208,063100,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050208,063200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,063300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,063400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,063500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,063600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,063700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,063800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,063900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,064000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,064100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,064200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,064300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,064400,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050208,064500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,064600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,064700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,064800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,064900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,065000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050208,065100,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050208,065200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050208,065300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050208,065400,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050208,065500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,065600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,065700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,065800,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050208,065900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,070000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,070100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050208,070200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050208,070300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050208,070400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050208,070500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050208,070600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050208,070700,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050208,070800,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050208,070900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050208,071000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,071100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,071200,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050208,071300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,071400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,071500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,071600,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050208,071700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,071800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,071900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,072000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050208,072100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,072200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050208,072300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050208,072400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050208,072500,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050208,072600,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050208,072700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,072800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,072900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050208,073000,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050208,073100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,073200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,073300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,073400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,073500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050208,073600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050208,073700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050208,073800,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050208,073900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,074000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050208,074100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,074200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,074300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,074400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,074500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050208,074600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050208,074700,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050208,074800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,074900,0.8579,0.8583,0.8579,0.8583
NZDCHF,20050208,075000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050208,075100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050208,075200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050208,075300,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050208,075400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050208,075500,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050208,075600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050208,075700,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050208,075800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,075900,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050208,080000,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050208,080100,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050208,080200,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050208,080300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050208,080400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050208,080500,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050208,080600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050208,080700,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050208,080800,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050208,080900,0.8581,0.8581,0.8580,0.8581
NZDCHF,20050208,081000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050208,081100,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050208,081200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,081300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050208,081400,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050208,081500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,081600,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050208,081700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050208,081800,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050208,081900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,082000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,082100,0.8579,0.8579,0.8577,0.8578
NZDCHF,20050208,082200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,082300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,082400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,082500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050208,082600,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050208,082700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050208,082800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,082900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050208,083000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050208,083100,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050208,083200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050208,083300,0.8571,0.8571,0.8568,0.8569
NZDCHF,20050208,083400,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050208,083500,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050208,083600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050208,083700,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050208,083800,0.8572,0.8576,0.8572,0.8576
NZDCHF,20050208,083900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050208,084000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050208,084100,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050208,084200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050208,084300,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050208,084400,0.8572,0.8572,0.8568,0.8568
NZDCHF,20050208,084500,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050208,084600,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050208,084700,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050208,084800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050208,084900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,085000,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050208,085100,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050208,085200,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050208,085300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,085400,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050208,085500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050208,085600,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050208,085700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050208,085800,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050208,085900,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,090000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050208,090100,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050208,090200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,090300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050208,090400,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050208,090500,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050208,090600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,090700,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050208,090800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050208,090900,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050208,091000,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050208,091100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,091200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,091300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,091400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,091500,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050208,091600,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050208,091700,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050208,091800,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050208,091900,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,092000,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050208,092100,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050208,092200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050208,092300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,092400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,092500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,092600,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050208,092700,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050208,092800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050208,092900,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050208,093000,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050208,093100,0.8572,0.8572,0.8571,0.8572
NZDCHF,20050208,093200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050208,093300,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050208,093400,0.8570,0.8571,0.8569,0.8571
NZDCHF,20050208,093500,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050208,093600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050208,093700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,093800,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050208,093900,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050208,094000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,094100,0.8568,0.8568,0.8566,0.8567
NZDCHF,20050208,094200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050208,094300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,094400,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050208,094500,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050208,094600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050208,094700,0.8571,0.8572,0.8570,0.8570
NZDCHF,20050208,094800,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050208,094900,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050208,095000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,095100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050208,095200,0.8569,0.8570,0.8569,0.8569
NZDCHF,20050208,095300,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050208,095400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050208,095500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050208,095600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050208,095700,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050208,095800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050208,095900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050208,100000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050208,100100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050208,100200,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050208,100300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,100400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,100500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050208,100600,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050208,100700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,100800,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050208,100900,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050208,101000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050208,101100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050208,101200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050208,101300,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050208,101400,0.8563,0.8564,0.8562,0.8564
NZDCHF,20050208,101500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,101600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050208,101700,0.8564,0.8565,0.8563,0.8563
NZDCHF,20050208,101800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050208,101900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050208,102000,0.8565,0.8565,0.8562,0.8562
NZDCHF,20050208,102100,0.8563,0.8564,0.8563,0.8563
NZDCHF,20050208,102200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050208,102300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050208,102400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050208,102500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050208,102600,0.8563,0.8563,0.8560,0.8560
NZDCHF,20050208,102700,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050208,102800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050208,102900,0.8557,0.8559,0.8557,0.8558
NZDCHF,20050208,103000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050208,103100,0.8558,0.8558,0.8555,0.8555
NZDCHF,20050208,103200,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050208,103300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050208,103400,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050208,103500,0.8552,0.8553,0.8551,0.8551
NZDCHF,20050208,103600,0.8551,0.8555,0.8550,0.8555
NZDCHF,20050208,103700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050208,103800,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050208,103900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050208,104000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050208,104100,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050208,104200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050208,104300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050208,104400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050208,104500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050208,104600,0.8558,0.8559,0.8558,0.8558
NZDCHF,20050208,104700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050208,104800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050208,104900,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050208,105000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050208,105100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050208,105200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050208,105300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050208,105400,0.8557,0.8560,0.8557,0.8560
NZDCHF,20050208,105500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050208,105600,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050208,105700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050208,105800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050208,105900,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050208,110000,0.8557,0.8557,0.8554,0.8554
NZDCHF,20050208,110100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050208,110200,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050208,110300,0.8555,0.8555,0.8551,0.8551
NZDCHF,20050208,110400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050208,110500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050208,110600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050208,110700,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050208,110800,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050208,110900,0.8553,0.8555,0.8553,0.8554
NZDCHF,20050208,111000,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050208,111100,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050208,111200,0.8553,0.8553,0.8549,0.8549
NZDCHF,20050208,111300,0.8549,0.8549,0.8547,0.8547
NZDCHF,20050208,111400,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050208,111500,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050208,111600,0.8544,0.8545,0.8543,0.8545
NZDCHF,20050208,111700,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050208,111800,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050208,111900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050208,112000,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050208,112100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050208,112200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050208,112300,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050208,112400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050208,112500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050208,112600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050208,112700,0.8546,0.8546,0.8544,0.8546
NZDCHF,20050208,112800,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050208,112900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,113000,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050208,113100,0.8541,0.8543,0.8541,0.8541
NZDCHF,20050208,113200,0.8541,0.8542,0.8541,0.8541
NZDCHF,20050208,113300,0.8541,0.8542,0.8541,0.8541
NZDCHF,20050208,113400,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050208,113500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,113600,0.8545,0.8546,0.8545,0.8545
NZDCHF,20050208,113700,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050208,113800,0.8545,0.8545,0.8544,0.8545
NZDCHF,20050208,113900,0.8545,0.8546,0.8544,0.8544
NZDCHF,20050208,114000,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050208,114100,0.8544,0.8544,0.8543,0.8544
NZDCHF,20050208,114200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,114300,0.8542,0.8542,0.8541,0.8542
NZDCHF,20050208,114400,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050208,114500,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050208,114600,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050208,114700,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050208,114800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,114900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,115000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,115100,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050208,115200,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050208,115300,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050208,115400,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050208,115500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,115600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050208,115700,0.8541,0.8541,0.8530,0.8532
NZDCHF,20050208,115800,0.8533,0.8533,0.8528,0.8528
NZDCHF,20050208,115900,0.8527,0.8527,0.8526,0.8527
NZDCHF,20050208,120000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050208,120100,0.8527,0.8528,0.8526,0.8528
NZDCHF,20050208,120200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050208,120300,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050208,120400,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050208,120500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050208,120600,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050208,120700,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050208,120800,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050208,120900,0.8524,0.8524,0.8523,0.8524
NZDCHF,20050208,121000,0.8527,0.8529,0.8527,0.8528
NZDCHF,20050208,121100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050208,121200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050208,121300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050208,121400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050208,121500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050208,121600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050208,121700,0.8528,0.8532,0.8528,0.8530
NZDCHF,20050208,121800,0.8529,0.8530,0.8528,0.8529
NZDCHF,20050208,121900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050208,122000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,122100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,122200,0.8529,0.8532,0.8529,0.8532
NZDCHF,20050208,122300,0.8532,0.8532,0.8526,0.8526
NZDCHF,20050208,122400,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050208,122500,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050208,122600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050208,122700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050208,122800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050208,122900,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050208,123000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050208,123100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050208,123200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,123300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,123400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050208,123500,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050208,123600,0.8532,0.8532,0.8528,0.8528
NZDCHF,20050208,123700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050208,123800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050208,123900,0.8528,0.8529,0.8527,0.8527
NZDCHF,20050208,124000,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050208,124100,0.8524,0.8524,0.8519,0.8519
NZDCHF,20050208,124200,0.8518,0.8518,0.8513,0.8513
NZDCHF,20050208,124300,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050208,124400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050208,124500,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050208,124600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050208,124700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050208,124800,0.8516,0.8518,0.8516,0.8517
NZDCHF,20050208,124900,0.8516,0.8517,0.8515,0.8516
NZDCHF,20050208,125000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050208,125100,0.8516,0.8518,0.8516,0.8516
NZDCHF,20050208,125200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050208,125300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050208,125400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050208,125500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050208,125600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050208,125700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050208,125800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050208,125900,0.8516,0.8518,0.8516,0.8517
NZDCHF,20050208,130000,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050208,130100,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050208,130200,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050208,130300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050208,130400,0.8515,0.8515,0.8513,0.8513
NZDCHF,20050208,130500,0.8513,0.8520,0.8513,0.8520
NZDCHF,20050208,130600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050208,130700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050208,130800,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050208,130900,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050208,131000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050208,131100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050208,131200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050208,131300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050208,131400,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050208,131500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050208,131600,0.8526,0.8527,0.8525,0.8527
NZDCHF,20050208,131700,0.8526,0.8526,0.8523,0.8524
NZDCHF,20050208,131800,0.8524,0.8525,0.8523,0.8525
NZDCHF,20050208,131900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,132000,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050208,132100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050208,132200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050208,132300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050208,132400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050208,132500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050208,132600,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050208,132700,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050208,132800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050208,132900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050208,133000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050208,133100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050208,133200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050208,133300,0.8524,0.8525,0.8524,0.8524
NZDCHF,20050208,133400,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050208,133500,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050208,133600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050208,133700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050208,133800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050208,133900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050208,134000,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050208,134100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050208,134200,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050208,134300,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050208,134400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050208,134500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050208,134600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050208,134700,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050208,134800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,134900,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050208,135000,0.8524,0.8530,0.8524,0.8530
NZDCHF,20050208,135100,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050208,135200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050208,135300,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050208,135400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050208,135500,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050208,135600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,135700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,135800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,135900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050208,140000,0.8530,0.8532,0.8530,0.8531
NZDCHF,20050208,140100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050208,140200,0.8530,0.8532,0.8530,0.8530
NZDCHF,20050208,140300,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050208,140400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050208,140500,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050208,140600,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050208,140700,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050208,140800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050208,140900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050208,141000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050208,141100,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050208,141200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050208,141300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050208,141400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050208,141500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050208,141600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,141700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,141800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,141900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,142000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,142100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,142200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,142300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,142400,0.8528,0.8528,0.8525,0.8525
NZDCHF,20050208,142500,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050208,142600,0.8525,0.8525,0.8522,0.8522
NZDCHF,20050208,142700,0.8521,0.8522,0.8521,0.8521
NZDCHF,20050208,142800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050208,142900,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050208,143000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050208,143100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050208,143200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050208,143300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,143400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050208,143500,0.8527,0.8528,0.8526,0.8528
NZDCHF,20050208,143600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,143700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050208,143800,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050208,143900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050208,144000,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050208,144100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050208,144200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050208,144300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050208,144400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050208,144500,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050208,144600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050208,144700,0.8531,0.8533,0.8531,0.8532
NZDCHF,20050208,144800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050208,144900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050208,145000,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050208,145100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050208,145200,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050208,145300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050208,145400,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050208,145500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,145600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050208,145700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,145800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,145900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050208,150000,0.8536,0.8537,0.8535,0.8537
NZDCHF,20050208,150100,0.8537,0.8537,0.8535,0.8535
NZDCHF,20050208,150200,0.8534,0.8534,0.8532,0.8532
NZDCHF,20050208,150300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050208,150400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050208,150500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,150600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,150700,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050208,150800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050208,150900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,151000,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050208,151100,0.8538,0.8540,0.8538,0.8539
NZDCHF,20050208,151200,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050208,151300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050208,151400,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050208,151500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050208,151600,0.8539,0.8543,0.8539,0.8543
NZDCHF,20050208,151700,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050208,151800,0.8542,0.8544,0.8542,0.8544
NZDCHF,20050208,151900,0.8543,0.8543,0.8539,0.8539
NZDCHF,20050208,152000,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050208,152100,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050208,152200,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050208,152300,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050208,152400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050208,152500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,152600,0.8540,0.8541,0.8540,0.8540
NZDCHF,20050208,152700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,152800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050208,152900,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050208,153000,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050208,153100,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050208,153200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,153300,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050208,153400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,153500,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050208,153600,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050208,153700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,153800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,153900,0.8537,0.8541,0.8537,0.8541
NZDCHF,20050208,154000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050208,154100,0.8541,0.8544,0.8541,0.8544
NZDCHF,20050208,154200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050208,154300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,154400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050208,154500,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050208,154600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050208,154700,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050208,154800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050208,154900,0.8548,0.8548,0.8544,0.8544
NZDCHF,20050208,155000,0.8543,0.8543,0.8541,0.8542
NZDCHF,20050208,155100,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050208,155200,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050208,155300,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050208,155400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,155500,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050208,155600,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050208,155700,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050208,155800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,155900,0.8539,0.8539,0.8538,0.8539
NZDCHF,20050208,160000,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050208,160100,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050208,160200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,160300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,160400,0.8541,0.8542,0.8540,0.8540
NZDCHF,20050208,160500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,160600,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050208,160700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,160800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,160900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,161000,0.8539,0.8539,0.8537,0.8539
NZDCHF,20050208,161100,0.8537,0.8537,0.8533,0.8533
NZDCHF,20050208,161200,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050208,161300,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050208,161400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,161500,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050208,161600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,161700,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050208,161800,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050208,161900,0.8540,0.8540,0.8536,0.8536
NZDCHF,20050208,162000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,162100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,162200,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050208,162300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,162400,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050208,162500,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050208,162600,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050208,162700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,162800,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050208,162900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050208,163000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,163100,0.8538,0.8538,0.8533,0.8533
NZDCHF,20050208,163200,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050208,163300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050208,163400,0.8531,0.8532,0.8530,0.8530
NZDCHF,20050208,163500,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050208,163600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050208,163700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050208,163800,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050208,163900,0.8524,0.8526,0.8523,0.8526
NZDCHF,20050208,164000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050208,164100,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050208,164200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050208,164300,0.8527,0.8528,0.8527,0.8527
NZDCHF,20050208,164400,0.8527,0.8528,0.8527,0.8527
NZDCHF,20050208,164500,0.8527,0.8531,0.8526,0.8531
NZDCHF,20050208,164600,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050208,164700,0.8532,0.8533,0.8532,0.8532
NZDCHF,20050208,164800,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050208,164900,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050208,165000,0.8532,0.8536,0.8532,0.8536
NZDCHF,20050208,165100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050208,165200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,165300,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050208,165400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050208,165500,0.8532,0.8535,0.8532,0.8535
NZDCHF,20050208,165600,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050208,165700,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050208,165800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,165900,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050208,170000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,170100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050208,170200,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050208,170300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050208,170400,0.8541,0.8543,0.8541,0.8542
NZDCHF,20050208,170500,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050208,170600,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050208,170700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,170800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050208,170900,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050208,171000,0.8539,0.8539,0.8535,0.8535
NZDCHF,20050208,171100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050208,171200,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050208,171300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050208,171400,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050208,171500,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050208,171600,0.8529,0.8529,0.8527,0.8529
NZDCHF,20050208,171700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,171800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050208,171900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050208,172000,0.8528,0.8528,0.8520,0.8521
NZDCHF,20050208,172100,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050208,172200,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050208,172300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050208,172400,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050208,172500,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050208,172600,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050208,172700,0.8528,0.8531,0.8528,0.8531
NZDCHF,20050208,172800,0.8532,0.8534,0.8532,0.8533
NZDCHF,20050208,172900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050208,173000,0.8531,0.8536,0.8531,0.8536
NZDCHF,20050208,173100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,173200,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050208,173300,0.8534,0.8534,0.8528,0.8528
NZDCHF,20050208,173400,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050208,173500,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050208,173600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,173700,0.8535,0.8538,0.8535,0.8538
NZDCHF,20050208,173800,0.8539,0.8540,0.8537,0.8540
NZDCHF,20050208,173900,0.8541,0.8541,0.8536,0.8536
NZDCHF,20050208,174000,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050208,174100,0.8538,0.8539,0.8537,0.8537
NZDCHF,20050208,174200,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050208,174300,0.8540,0.8540,0.8539,0.8540
NZDCHF,20050208,174400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050208,174500,0.8541,0.8546,0.8541,0.8546
NZDCHF,20050208,174600,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050208,174700,0.8546,0.8546,0.8544,0.8546
NZDCHF,20050208,174800,0.8546,0.8546,0.8545,0.8546
NZDCHF,20050208,174900,0.8547,0.8548,0.8544,0.8544
NZDCHF,20050208,175000,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050208,175100,0.8541,0.8545,0.8541,0.8545
NZDCHF,20050208,175200,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050208,175300,0.8549,0.8550,0.8545,0.8545
NZDCHF,20050208,175400,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050208,175500,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050208,175600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050208,175700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050208,175800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050208,175900,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050208,180000,0.8551,0.8551,0.8549,0.8549
NZDCHF,20050208,180100,0.8548,0.8548,0.8543,0.8543
NZDCHF,20050208,180200,0.8543,0.8543,0.8540,0.8542
NZDCHF,20050208,180300,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050208,180400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,180500,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050208,180600,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050208,180700,0.8547,0.8550,0.8547,0.8550
NZDCHF,20050208,180800,0.8550,0.8550,0.8546,0.8546
NZDCHF,20050208,180900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050208,181000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050208,181100,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050208,181200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050208,181300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,181400,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050208,181500,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050208,181600,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050208,181700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,181800,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050208,181900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050208,182000,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050208,182100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050208,182200,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050208,182300,0.8544,0.8544,0.8543,0.8544
NZDCHF,20050208,182400,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050208,182500,0.8541,0.8544,0.8541,0.8544
NZDCHF,20050208,182600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050208,182700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,182800,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050208,182900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,183000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050208,183100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,183200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,183300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,183400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,183500,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,183600,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,183700,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050208,183800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,183900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050208,184000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050208,184100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,184200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,184300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,184400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,184500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,184600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050208,184700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,184800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,184900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,185000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,185100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,185200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050208,185300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,185400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050208,185500,0.8535,0.8535,0.8534,0.8535
NZDCHF,20050208,185600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050208,185700,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050208,185800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,185900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,190000,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050208,190100,0.8540,0.8541,0.8540,0.8540
NZDCHF,20050208,190200,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050208,190300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,190400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,190500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050208,190600,0.8535,0.8540,0.8535,0.8540
NZDCHF,20050208,190700,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050208,190800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,190900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,191000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050208,191100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,191200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,191300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050208,191400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,191500,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050208,191600,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050208,191700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050208,191800,0.8537,0.8537,0.8535,0.8535
NZDCHF,20050208,191900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,192000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,192100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,192200,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050208,192300,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050208,192400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050208,192500,0.8537,0.8537,0.8533,0.8535
NZDCHF,20050208,192600,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050208,192700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050208,192800,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,192900,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050208,193000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050208,193100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,193200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,193300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050208,193400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050208,193500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,193600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,193700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,193800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,193900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,194000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,194100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,194200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,194300,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050208,194400,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050208,194500,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,194600,0.8538,0.8538,0.8537,0.8538
NZDCHF,20050208,194700,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050208,194800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,194900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050208,195000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,195100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050208,195200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,195300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,195400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050208,195500,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050208,195600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,195700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050208,195800,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050208,195900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050208,200000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050208,200100,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050208,200200,0.8537,0.8539,0.8536,0.8539
NZDCHF,20050208,200300,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050208,200400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050208,200500,0.8541,0.8541,0.8537,0.8537
NZDCHF,20050208,200600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,200700,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050208,200800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050208,200900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,201000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,201100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050208,201200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,201300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050208,201400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050208,201500,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050208,201600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,201700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,201800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050208,201900,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050208,202000,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050208,202100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050208,202200,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050208,202300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050208,202400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050208,202500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050208,202600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050208,202700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050208,202800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050208,202900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,203000,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050208,203100,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050208,203200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050208,203300,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050208,203400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050208,203500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050208,203600,0.8544,0.8544,0.8541,0.8541
NZDCHF,20050208,203700,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050208,203800,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050208,203900,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050208,204000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,204100,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050208,204200,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050208,204300,0.8537,0.8537,0.8535,0.8535
NZDCHF,20050208,204400,0.8535,0.8535,0.8533,0.8534
NZDCHF,20050208,204500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050208,204600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,204700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,204800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050208,204900,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050208,205000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,205100,0.8538,0.8539,0.8537,0.8537
NZDCHF,20050208,205200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050208,205300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,205400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,205500,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,205600,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050208,205700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,205800,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050208,205900,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050208,210000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050208,210100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,210200,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050208,210300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,210400,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050208,210500,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050208,210600,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050208,210700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,210800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,210900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050208,211000,0.8539,0.8539,0.8532,0.8532
NZDCHF,20050208,211100,0.8532,0.8535,0.8532,0.8534
NZDCHF,20050208,211200,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050208,211300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050208,211400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,211500,0.8535,0.8535,0.8532,0.8532
NZDCHF,20050208,211600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050208,211700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,211800,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050208,211900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,212000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,212100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050208,212200,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050208,212300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,212400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050208,212500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050208,212600,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050208,212700,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050208,212800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050208,212900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050208,213000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050208,213100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050208,213200,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050208,213300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050208,213400,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050208,213500,0.8530,0.8530,0.8528,0.8530
NZDCHF,20050208,213600,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050208,213700,0.8533,0.8533,0.8532,0.8533
NZDCHF,20050208,213800,0.8533,0.8533,0.8532,0.8533
NZDCHF,20050208,213900,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050208,214000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050208,214100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050208,214200,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050208,214300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,214400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,214500,0.8527,0.8527,0.8523,0.8523
NZDCHF,20050208,214600,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050208,214700,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050208,214800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050208,214900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050208,215000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050208,215100,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050208,215200,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050208,215300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,215400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050208,215500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050208,215600,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050208,215700,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050208,215800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050208,215900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,220000,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050208,220100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,220200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050208,220300,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050208,220400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050208,220500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050208,220600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050208,220700,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050208,220800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,220900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,221000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050208,221100,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050208,221200,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050208,221300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050208,221400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050208,221500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050208,221600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050208,221700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050208,221800,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050208,221900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050208,222000,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050208,222100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050208,222200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050208,222300,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050208,222400,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050208,222500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050208,222600,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050208,222700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,222800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,222900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,223000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,223100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,223200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,223300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,223400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,223500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050208,223600,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050208,223700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050208,223800,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050208,223900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,224000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,224100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,224200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050208,224300,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050208,224400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050208,224500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050208,224600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050208,224700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050208,224800,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050208,224900,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050208,225000,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050208,225100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,225200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,225300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050208,225400,0.8534,0.8534,0.8532,0.8532
NZDCHF,20050208,225500,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050208,225600,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050208,225700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,225800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,225900,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050208,230000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050208,230100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,230200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,230300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050208,230400,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050208,230500,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050208,230600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,230700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,230800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,230900,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050208,231000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,231100,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,231200,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050208,231300,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050208,231400,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050208,231500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050208,231600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,231700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,231800,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050208,231900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050208,232000,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050208,232100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050208,232200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050208,232300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050208,232400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050208,232500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050208,232600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,232700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,232800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,232900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,233000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,233100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,233200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050208,233300,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050208,233400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050208,233500,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050208,233600,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050208,233700,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050208,233800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050208,233900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,234000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,234100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,234200,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050208,234300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050208,234400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050208,234500,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050208,234600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050208,234700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050208,234800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050208,234900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050208,235000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050208,235100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,235200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,235300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,235400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050208,235500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,235600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050208,235700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050208,235800,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050208,235900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050209,000000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050208,000100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050208,000200,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050208,000300,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050208,000400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050208,000500,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050208,000600,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050208,000700,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050208,000800,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050208,000900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050208,001000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050208,001100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050208,001200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050208,001300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050208,001400,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050208,001500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050208,001600,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050208,001700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050208,001800,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050208,001900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050208,002000,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050208,002100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050208,002200,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050208,002300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050208,002400,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050208,002500,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050208,002600,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050208,002700,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050208,002800,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050208,002900,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050208,003000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050208,003100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050208,003200,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050208,003300,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050208,003400,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050208,003500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050208,003600,0.8802,0.8802,0.8800,0.8800
NZDCAD,20050208,003700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,003800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,003900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,004000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,004100,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050208,004200,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050208,004300,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050208,004400,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050208,004500,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050208,004600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,004700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,004800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,004900,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050208,005000,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050208,005100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,005200,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050208,005300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050208,005400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050208,005500,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050208,005600,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050208,005700,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050208,005800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,005900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,010000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,010100,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050208,010200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050208,010300,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050208,010400,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050208,010500,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050208,010600,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050208,010700,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050208,010800,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050208,010900,0.8796,0.8796,0.8794,0.8795
NZDCAD,20050208,011000,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050208,011100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,011200,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050208,011300,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050208,011400,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050208,011500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050208,011600,0.8798,0.8798,0.8797,0.8798
NZDCAD,20050208,011700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050208,011800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,011900,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050208,012000,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050208,012100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,012200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,012300,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050208,012400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050208,012500,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050208,012600,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050208,012700,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050208,012800,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050208,012900,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050208,013000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,013100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,013200,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,013300,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050208,013400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050208,013500,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050208,013600,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050208,013700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050208,013800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050208,013900,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050208,014000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,014100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,014200,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050208,014300,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050208,014400,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050208,014500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050208,014600,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050208,014700,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050208,014800,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050208,014900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,015000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,015100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,015200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,015300,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050208,015400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,015500,0.8791,0.8791,0.8788,0.8788
NZDCAD,20050208,015600,0.8787,0.8787,0.8784,0.8784
NZDCAD,20050208,015700,0.8783,0.8783,0.8779,0.8779
NZDCAD,20050208,015800,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050208,015900,0.8778,0.8781,0.8778,0.8781
NZDCAD,20050208,020000,0.8782,0.8784,0.8782,0.8784
NZDCAD,20050208,020100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,020200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,020300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,020400,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050208,020500,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050208,020600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,020700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,020800,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,020900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,021000,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050208,021100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,021200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,021300,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050208,021400,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050208,021500,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050208,021600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,021700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,021800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,021900,0.8784,0.8786,0.8784,0.8786
NZDCAD,20050208,022000,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050208,022100,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050208,022200,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050208,022300,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050208,022400,0.8783,0.8783,0.8782,0.8782
NZDCAD,20050208,022500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,022600,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050208,022700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,022800,0.8783,0.8783,0.8782,0.8782
NZDCAD,20050208,022900,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050208,023000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050208,023100,0.8781,0.8781,0.8780,0.8781
NZDCAD,20050208,023200,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050208,023300,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050208,023400,0.8780,0.8780,0.8778,0.8778
NZDCAD,20050208,023500,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050208,023600,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050208,023700,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050208,023800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050208,023900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050208,024000,0.8778,0.8779,0.8778,0.8778
NZDCAD,20050208,024100,0.8778,0.8781,0.8778,0.8781
NZDCAD,20050208,024200,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050208,024300,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050208,024400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,024500,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,024600,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050208,024700,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,024800,0.8782,0.8782,0.8780,0.8780
NZDCAD,20050208,024900,0.8780,0.8783,0.8780,0.8783
NZDCAD,20050208,025000,0.8783,0.8783,0.8782,0.8782
NZDCAD,20050208,025100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,025200,0.8783,0.8783,0.8781,0.8781
NZDCAD,20050208,025300,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050208,025400,0.8780,0.8780,0.8777,0.8777
NZDCAD,20050208,025500,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050208,025600,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050208,025700,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050208,025800,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050208,025900,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050208,030000,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050208,030100,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050208,030200,0.8778,0.8780,0.8778,0.8780
NZDCAD,20050208,030300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050208,030400,0.8780,0.8782,0.8780,0.8782
NZDCAD,20050208,030500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,030600,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050208,030700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,030800,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,030900,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050208,031000,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050208,031100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,031200,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,031300,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,031400,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050208,031500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050208,031600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050208,031700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050208,031800,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050208,031900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050208,032000,0.8779,0.8780,0.8779,0.8779
NZDCAD,20050208,032100,0.8779,0.8779,0.8778,0.8779
NZDCAD,20050208,032200,0.8779,0.8780,0.8779,0.8779
NZDCAD,20050208,032300,0.8778,0.8780,0.8778,0.8780
NZDCAD,20050208,032400,0.8780,0.8782,0.8780,0.8782
NZDCAD,20050208,032500,0.8782,0.8783,0.8782,0.8782
NZDCAD,20050208,032600,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050208,032700,0.8782,0.8782,0.8780,0.8780
NZDCAD,20050208,032800,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050208,032900,0.8778,0.8778,0.8773,0.8773
NZDCAD,20050208,033000,0.8772,0.8774,0.8772,0.8774
NZDCAD,20050208,033100,0.8773,0.8773,0.8768,0.8770
NZDCAD,20050208,033200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050208,033300,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050208,033400,0.8771,0.8773,0.8771,0.8773
NZDCAD,20050208,033500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,033600,0.8773,0.8775,0.8773,0.8775
NZDCAD,20050208,033700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050208,033800,0.8775,0.8775,0.8774,0.8774
NZDCAD,20050208,033900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,034000,0.8773,0.8774,0.8773,0.8773
NZDCAD,20050208,034100,0.8773,0.8773,0.8772,0.8773
NZDCAD,20050208,034200,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050208,034300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,034400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,034500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,034600,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050208,034700,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050208,034800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050208,034900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050208,035000,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050208,035100,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050208,035200,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050208,035300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,035400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,035500,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050208,035600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,035700,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050208,035800,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050208,035900,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050208,040000,0.8773,0.8775,0.8773,0.8775
NZDCAD,20050208,040100,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050208,040200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,040300,0.8774,0.8776,0.8774,0.8776
NZDCAD,20050208,040400,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050208,040500,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050208,040600,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050208,040700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,040800,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050208,040900,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050208,041000,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050208,041100,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050208,041200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050208,041300,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050208,041400,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050208,041500,0.8775,0.8775,0.8774,0.8774
NZDCAD,20050208,041600,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050208,041700,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050208,041800,0.8773,0.8774,0.8773,0.8773
NZDCAD,20050208,041900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,042000,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050208,042100,0.8772,0.8772,0.8770,0.8770
NZDCAD,20050208,042200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050208,042300,0.8772,0.8772,0.8772,0.8772
NZDCAD,20050208,042400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050208,042500,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050208,042600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050208,042700,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050208,042800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050208,042900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050208,043000,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050208,043100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050208,043200,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050208,043300,0.8772,0.8772,0.8772,0.8772
NZDCAD,20050208,043400,0.8772,0.8772,0.8772,0.8772
NZDCAD,20050208,043500,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050208,043600,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050208,043700,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050208,043800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050208,043900,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050208,044000,0.8775,0.8777,0.8775,0.8777
NZDCAD,20050208,044100,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050208,044200,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050208,044300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050208,044400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050208,044500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050208,044600,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050208,044700,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050208,044800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050208,044900,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050208,045000,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050208,045100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050208,045200,0.8783,0.8783,0.8782,0.8782
NZDCAD,20050208,045300,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050208,045400,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050208,045500,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050208,045600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,045700,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,045800,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,045900,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050208,050000,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050208,050100,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050208,050200,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050208,050300,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050208,050400,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050208,050500,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050208,050600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,050700,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050208,050800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,050900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,051000,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050208,051100,0.8788,0.8789,0.8788,0.8788
NZDCAD,20050208,051200,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,051300,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050208,051400,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050208,051500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,051600,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050208,051700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,051800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,051900,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050208,052000,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050208,052100,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050208,052200,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050208,052300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,052400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,052500,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050208,052600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,052700,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050208,052800,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050208,052900,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050208,053000,0.8783,0.8783,0.8782,0.8782
NZDCAD,20050208,053100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,053200,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050208,053300,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050208,053400,0.8784,0.8785,0.8784,0.8784
NZDCAD,20050208,053500,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050208,053600,0.8785,0.8785,0.8784,0.8785
NZDCAD,20050208,053700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,053800,0.8785,0.8786,0.8785,0.8785
NZDCAD,20050208,053900,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050208,054000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,054100,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050208,054200,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050208,054300,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050208,054400,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050208,054500,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050208,054600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,054700,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050208,054800,0.8790,0.8790,0.8788,0.8788
NZDCAD,20050208,054900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,055000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,055100,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050208,055200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,055300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,055400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,055500,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050208,055600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,055700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,055800,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,055900,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050208,060000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050208,060100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050208,060200,0.8789,0.8790,0.8789,0.8790
NZDCAD,20050208,060300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050208,060400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050208,060500,0.8789,0.8790,0.8789,0.8790
NZDCAD,20050208,060600,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050208,060700,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050208,060800,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050208,060900,0.8789,0.8790,0.8789,0.8790
NZDCAD,20050208,061000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,061100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,061200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,061300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,061400,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050208,061500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,061600,0.8792,0.8792,0.8791,0.8792
NZDCAD,20050208,061700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,061800,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050208,061900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,062000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,062100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,062200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,062300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,062400,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050208,062500,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050208,062600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,062700,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050208,062800,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050208,062900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,063000,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050208,063100,0.8789,0.8790,0.8789,0.8789
NZDCAD,20050208,063200,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050208,063300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,063400,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,063500,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,063600,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050208,063700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,063800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,063900,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050208,064000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,064100,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050208,064200,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050208,064300,0.8785,0.8785,0.8783,0.8783
NZDCAD,20050208,064400,0.8783,0.8783,0.8782,0.8783
NZDCAD,20050208,064500,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050208,064600,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050208,064700,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050208,064800,0.8785,0.8785,0.8784,0.8785
NZDCAD,20050208,064900,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050208,065000,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050208,065100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,065200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,065300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,065400,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050208,065500,0.8786,0.8786,0.8785,0.8786
NZDCAD,20050208,065600,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050208,065700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,065800,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,065900,0.8788,0.8791,0.8788,0.8790
NZDCAD,20050208,070000,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050208,070100,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050208,070200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,070300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,070400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,070500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,070600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,070700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,070800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,070900,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050208,071000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,071100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,071200,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050208,071300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,071400,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050208,071500,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050208,071600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,071700,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050208,071800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050208,071900,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050208,072000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,072100,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050208,072200,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050208,072300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,072400,0.8791,0.8791,0.8788,0.8788
NZDCAD,20050208,072500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,072600,0.8787,0.8787,0.8783,0.8783
NZDCAD,20050208,072700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,072800,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,072900,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050208,073000,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050208,073100,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050208,073200,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050208,073300,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050208,073400,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050208,073500,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050208,073600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,073700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,073800,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050208,073900,0.8783,0.8783,0.8782,0.8782
NZDCAD,20050208,074000,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050208,074100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,074200,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,074300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,074400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,074500,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,074600,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050208,074700,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050208,074800,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050208,074900,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050208,075000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,075100,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050208,075200,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,075300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,075400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,075500,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,075600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,075700,0.8783,0.8783,0.8780,0.8782
NZDCAD,20050208,075800,0.8783,0.8783,0.8781,0.8781
NZDCAD,20050208,075900,0.8780,0.8784,0.8780,0.8784
NZDCAD,20050208,080000,0.8785,0.8788,0.8785,0.8788
NZDCAD,20050208,080100,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050208,080200,0.8787,0.8789,0.8787,0.8789
NZDCAD,20050208,080300,0.8790,0.8792,0.8790,0.8792
NZDCAD,20050208,080400,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050208,080500,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050208,080600,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050208,080700,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050208,080800,0.8789,0.8789,0.8787,0.8788
NZDCAD,20050208,080900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050208,081000,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050208,081100,0.8785,0.8785,0.8783,0.8783
NZDCAD,20050208,081200,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050208,081300,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050208,081400,0.8784,0.8785,0.8784,0.8784
NZDCAD,20050208,081500,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,081600,0.8784,0.8787,0.8784,0.8787
NZDCAD,20050208,081700,0.8788,0.8788,0.8783,0.8783
NZDCAD,20050208,081800,0.8783,0.8785,0.8783,0.8783
NZDCAD,20050208,081900,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050208,082000,0.8784,0.8787,0.8784,0.8787
NZDCAD,20050208,082100,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050208,082200,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050208,082300,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050208,082400,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,082500,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050208,082600,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050208,082700,0.8784,0.8784,0.8782,0.8783
NZDCAD,20050208,082800,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050208,082900,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050208,083000,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050208,083100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,083200,0.8783,0.8783,0.8781,0.8781
NZDCAD,20050208,083300,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050208,083400,0.8780,0.8782,0.8780,0.8781
NZDCAD,20050208,083500,0.8781,0.8781,0.8780,0.8781
NZDCAD,20050208,083600,0.8782,0.8783,0.8780,0.8780
NZDCAD,20050208,083700,0.8779,0.8781,0.8779,0.8781
NZDCAD,20050208,083800,0.8783,0.8787,0.8783,0.8787
NZDCAD,20050208,083900,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050208,084000,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050208,084100,0.8788,0.8788,0.8786,0.8786
NZDCAD,20050208,084200,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050208,084300,0.8785,0.8785,0.8783,0.8783
NZDCAD,20050208,084400,0.8780,0.8780,0.8776,0.8776
NZDCAD,20050208,084500,0.8775,0.8776,0.8774,0.8776
NZDCAD,20050208,084600,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050208,084700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050208,084800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050208,084900,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050208,085000,0.8778,0.8780,0.8777,0.8780
NZDCAD,20050208,085100,0.8781,0.8787,0.8781,0.8786
NZDCAD,20050208,085200,0.8785,0.8785,0.8781,0.8781
NZDCAD,20050208,085300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050208,085400,0.8782,0.8784,0.8782,0.8783
NZDCAD,20050208,085500,0.8783,0.8784,0.8783,0.8783
NZDCAD,20050208,085600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050208,085700,0.8783,0.8783,0.8782,0.8782
NZDCAD,20050208,085800,0.8782,0.8782,0.8781,0.8782
NZDCAD,20050208,085900,0.8783,0.8783,0.8781,0.8781
NZDCAD,20050208,090000,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050208,090100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050208,090200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050208,090300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050208,090400,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050208,090500,0.8781,0.8783,0.8781,0.8783
NZDCAD,20050208,090600,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,090700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,090800,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050208,090900,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050208,091000,0.8785,0.8789,0.8785,0.8789
NZDCAD,20050208,091100,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050208,091200,0.8788,0.8790,0.8788,0.8790
NZDCAD,20050208,091300,0.8791,0.8792,0.8791,0.8791
NZDCAD,20050208,091400,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050208,091500,0.8789,0.8792,0.8789,0.8792
NZDCAD,20050208,091600,0.8793,0.8794,0.8793,0.8793
NZDCAD,20050208,091700,0.8793,0.8793,0.8792,0.8793
NZDCAD,20050208,091800,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050208,091900,0.8795,0.8795,0.8794,0.8795
NZDCAD,20050208,092000,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050208,092100,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050208,092200,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050208,092300,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050208,092400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,092500,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050208,092600,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050208,092700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,092800,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050208,092900,0.8798,0.8801,0.8798,0.8801
NZDCAD,20050208,093000,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050208,093100,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050208,093200,0.8802,0.8803,0.8802,0.8802
NZDCAD,20050208,093300,0.8802,0.8802,0.8801,0.8802
NZDCAD,20050208,093400,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050208,093500,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050208,093600,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050208,093700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050208,093800,0.8804,0.8805,0.8803,0.8805
NZDCAD,20050208,093900,0.8806,0.8807,0.8805,0.8805
NZDCAD,20050208,094000,0.8804,0.8804,0.8801,0.8801
NZDCAD,20050208,094100,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050208,094200,0.8802,0.8802,0.8801,0.8802
NZDCAD,20050208,094300,0.8802,0.8802,0.8799,0.8799
NZDCAD,20050208,094400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050208,094500,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050208,094600,0.8801,0.8804,0.8801,0.8803
NZDCAD,20050208,094700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050208,094800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050208,094900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050208,095000,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050208,095100,0.8803,0.8805,0.8803,0.8804
NZDCAD,20050208,095200,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050208,095300,0.8802,0.8805,0.8802,0.8805
NZDCAD,20050208,095400,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050208,095500,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050208,095600,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050208,095700,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050208,095800,0.8803,0.8803,0.8802,0.8803
NZDCAD,20050208,095900,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050208,100000,0.8804,0.8805,0.8803,0.8805
NZDCAD,20050208,100100,0.8805,0.8806,0.8805,0.8805
NZDCAD,20050208,100200,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050208,100300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050208,100400,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050208,100500,0.8803,0.8803,0.8801,0.8801
NZDCAD,20050208,100600,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050208,100700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050208,100800,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050208,100900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050208,101000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050208,101100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050208,101200,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050208,101300,0.8800,0.8802,0.8799,0.8802
NZDCAD,20050208,101400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050208,101500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050208,101600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050208,101700,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050208,101800,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050208,101900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050208,102000,0.8802,0.8802,0.8799,0.8799
NZDCAD,20050208,102100,0.8798,0.8800,0.8798,0.8800
NZDCAD,20050208,102200,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050208,102300,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050208,102400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050208,102500,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050208,102600,0.8802,0.8802,0.8799,0.8799
NZDCAD,20050208,102700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050208,102800,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050208,102900,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050208,103000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050208,103100,0.8799,0.8799,0.8794,0.8794
NZDCAD,20050208,103200,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050208,103300,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050208,103400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,103500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050208,103600,0.8792,0.8798,0.8792,0.8798
NZDCAD,20050208,103700,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050208,103800,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050208,103900,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050208,104000,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050208,104100,0.8798,0.8798,0.8795,0.8797
NZDCAD,20050208,104200,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050208,104300,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050208,104400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,104500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050208,104600,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050208,104700,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050208,104800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050208,104900,0.8796,0.8797,0.8796,0.8796
NZDCAD,20050208,105000,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050208,105100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050208,105200,0.8794,0.8794,0.8792,0.8793
NZDCAD,20050208,105300,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050208,105400,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050208,105500,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050208,105600,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050208,105700,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050208,105800,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050208,105900,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050208,110000,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050208,110100,0.8792,0.8793,0.8791,0.8793
NZDCAD,20050208,110200,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050208,110300,0.8790,0.8790,0.8787,0.8787
NZDCAD,20050208,110400,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050208,110500,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050208,110600,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050208,110700,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050208,110800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050208,110900,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050208,111000,0.8784,0.8784,0.8781,0.8781
NZDCAD,20050208,111100,0.8781,0.8783,0.8781,0.8782
NZDCAD,20050208,111200,0.8780,0.8780,0.8777,0.8778
NZDCAD,20050208,111300,0.8778,0.8778,0.8774,0.8774
NZDCAD,20050208,111400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,111500,0.8775,0.8775,0.8773,0.8773
NZDCAD,20050208,111600,0.8772,0.8772,0.8770,0.8771
NZDCAD,20050208,111700,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050208,111800,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050208,111900,0.8772,0.8774,0.8772,0.8774
NZDCAD,20050208,112000,0.8774,0.8774,0.8772,0.8772
NZDCAD,20050208,112100,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050208,112200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050208,112300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050208,112400,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050208,112500,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050208,112600,0.8776,0.8776,0.8774,0.8774
NZDCAD,20050208,112700,0.8773,0.8773,0.8771,0.8772
NZDCAD,20050208,112800,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050208,112900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050208,113000,0.8770,0.8770,0.8768,0.8769
NZDCAD,20050208,113100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050208,113200,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050208,113300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050208,113400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050208,113500,0.8770,0.8772,0.8770,0.8772
NZDCAD,20050208,113600,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050208,113700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,113800,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050208,113900,0.8774,0.8775,0.8774,0.8774
NZDCAD,20050208,114000,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050208,114100,0.8772,0.8772,0.8771,0.8772
NZDCAD,20050208,114200,0.8772,0.8772,0.8770,0.8770
NZDCAD,20050208,114300,0.8770,0.8770,0.8769,0.8770
NZDCAD,20050208,114400,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050208,114500,0.8769,0.8769,0.8767,0.8769
NZDCAD,20050208,114600,0.8769,0.8769,0.8767,0.8769
NZDCAD,20050208,114700,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050208,114800,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050208,114900,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050208,115000,0.8772,0.8772,0.8771,0.8772
NZDCAD,20050208,115100,0.8772,0.8772,0.8772,0.8772
NZDCAD,20050208,115200,0.8770,0.8770,0.8769,0.8770
NZDCAD,20050208,115300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050208,115400,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050208,115500,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050208,115600,0.8767,0.8767,0.8765,0.8765
NZDCAD,20050208,115700,0.8763,0.8763,0.8751,0.8755
NZDCAD,20050208,115800,0.8756,0.8757,0.8751,0.8751
NZDCAD,20050208,115900,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050208,120000,0.8749,0.8749,0.8747,0.8747
NZDCAD,20050208,120100,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050208,120200,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050208,120300,0.8747,0.8748,0.8746,0.8748
NZDCAD,20050208,120400,0.8749,0.8752,0.8749,0.8752
NZDCAD,20050208,120500,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050208,120600,0.8753,0.8753,0.8750,0.8750
NZDCAD,20050208,120700,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050208,120800,0.8750,0.8750,0.8749,0.8750
NZDCAD,20050208,120900,0.8750,0.8752,0.8750,0.8752
NZDCAD,20050208,121000,0.8753,0.8756,0.8753,0.8755
NZDCAD,20050208,121100,0.8755,0.8755,0.8752,0.8752
NZDCAD,20050208,121200,0.8751,0.8751,0.8748,0.8748
NZDCAD,20050208,121300,0.8747,0.8750,0.8747,0.8750
NZDCAD,20050208,121400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050208,121500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050208,121600,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050208,121700,0.8753,0.8757,0.8753,0.8756
NZDCAD,20050208,121800,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050208,121900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050208,122000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050208,122100,0.8754,0.8754,0.8754,0.8754
NZDCAD,20050208,122200,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050208,122300,0.8755,0.8755,0.8752,0.8752
NZDCAD,20050208,122400,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050208,122500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050208,122600,0.8753,0.8754,0.8753,0.8754
NZDCAD,20050208,122700,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050208,122800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050208,122900,0.8756,0.8756,0.8753,0.8753
NZDCAD,20050208,123000,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050208,123100,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050208,123200,0.8753,0.8754,0.8753,0.8753
NZDCAD,20050208,123300,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050208,123400,0.8752,0.8755,0.8752,0.8755
NZDCAD,20050208,123500,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050208,123600,0.8758,0.8758,0.8755,0.8756
NZDCAD,20050208,123700,0.8756,0.8756,0.8753,0.8754
NZDCAD,20050208,123800,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050208,123900,0.8757,0.8758,0.8756,0.8756
NZDCAD,20050208,124000,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050208,124100,0.8754,0.8754,0.8751,0.8751
NZDCAD,20050208,124200,0.8750,0.8750,0.8745,0.8745
NZDCAD,20050208,124300,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050208,124400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050208,124500,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050208,124600,0.8745,0.8746,0.8745,0.8745
NZDCAD,20050208,124700,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050208,124800,0.8746,0.8748,0.8746,0.8746
NZDCAD,20050208,124900,0.8745,0.8746,0.8744,0.8744
NZDCAD,20050208,125000,0.8743,0.8744,0.8742,0.8744
NZDCAD,20050208,125100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050208,125200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050208,125300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050208,125400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050208,125500,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050208,125600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050208,125700,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050208,125800,0.8743,0.8745,0.8743,0.8745
NZDCAD,20050208,125900,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050208,130000,0.8743,0.8743,0.8739,0.8740
NZDCAD,20050208,130100,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050208,130200,0.8741,0.8741,0.8738,0.8739
NZDCAD,20050208,130300,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050208,130400,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050208,130500,0.8741,0.8745,0.8741,0.8745
NZDCAD,20050208,130600,0.8745,0.8747,0.8745,0.8747
NZDCAD,20050208,130700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050208,130800,0.8745,0.8747,0.8745,0.8747
NZDCAD,20050208,130900,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050208,131000,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050208,131100,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050208,131200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050208,131300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050208,131400,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050208,131500,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050208,131600,0.8748,0.8748,0.8743,0.8746
NZDCAD,20050208,131700,0.8745,0.8748,0.8745,0.8747
NZDCAD,20050208,131800,0.8747,0.8747,0.8745,0.8745
NZDCAD,20050208,131900,0.8744,0.8746,0.8744,0.8746
NZDCAD,20050208,132000,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050208,132100,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050208,132200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050208,132300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050208,132400,0.8749,0.8749,0.8747,0.8748
NZDCAD,20050208,132500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050208,132600,0.8748,0.8748,0.8745,0.8745
NZDCAD,20050208,132700,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050208,132800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050208,132900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050208,133000,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050208,133100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050208,133200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050208,133300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050208,133400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050208,133500,0.8741,0.8742,0.8741,0.8741
NZDCAD,20050208,133600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050208,133700,0.8742,0.8742,0.8740,0.8741
NZDCAD,20050208,133800,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050208,133900,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050208,134000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050208,134100,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050208,134200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050208,134300,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050208,134400,0.8743,0.8743,0.8741,0.8741
NZDCAD,20050208,134500,0.8742,0.8743,0.8742,0.8742
NZDCAD,20050208,134600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050208,134700,0.8743,0.8743,0.8740,0.8740
NZDCAD,20050208,134800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050208,134900,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050208,135000,0.8737,0.8746,0.8737,0.8746
NZDCAD,20050208,135100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050208,135200,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050208,135300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050208,135400,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050208,135500,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050208,135600,0.8749,0.8749,0.8747,0.8747
NZDCAD,20050208,135700,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050208,135800,0.8747,0.8747,0.8746,0.8747
NZDCAD,20050208,135900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050208,140000,0.8748,0.8749,0.8748,0.8748
NZDCAD,20050208,140100,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050208,140200,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050208,140300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050208,140400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050208,140500,0.8752,0.8754,0.8752,0.8754
NZDCAD,20050208,140600,0.8755,0.8755,0.8753,0.8753
NZDCAD,20050208,140700,0.8753,0.8753,0.8752,0.8753
NZDCAD,20050208,140800,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050208,140900,0.8755,0.8755,0.8753,0.8753
NZDCAD,20050208,141000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050208,141100,0.8756,0.8757,0.8756,0.8756
NZDCAD,20050208,141200,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050208,141300,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050208,141400,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050208,141500,0.8756,0.8759,0.8756,0.8759
NZDCAD,20050208,141600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050208,141700,0.8760,0.8762,0.8760,0.8761
NZDCAD,20050208,141800,0.8760,0.8761,0.8760,0.8761
NZDCAD,20050208,141900,0.8761,0.8762,0.8760,0.8760
NZDCAD,20050208,142000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050208,142100,0.8761,0.8763,0.8761,0.8763
NZDCAD,20050208,142200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050208,142300,0.8763,0.8767,0.8763,0.8767
NZDCAD,20050208,142400,0.8767,0.8767,0.8763,0.8763
NZDCAD,20050208,142500,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050208,142600,0.8761,0.8761,0.8759,0.8759
NZDCAD,20050208,142700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050208,142800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050208,142900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050208,143000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050208,143100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050208,143200,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050208,143300,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050208,143400,0.8758,0.8760,0.8758,0.8760
NZDCAD,20050208,143500,0.8759,0.8759,0.8758,0.8759
NZDCAD,20050208,143600,0.8761,0.8763,0.8761,0.8762
NZDCAD,20050208,143700,0.8762,0.8762,0.8760,0.8760
NZDCAD,20050208,143800,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050208,143900,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050208,144000,0.8762,0.8763,0.8762,0.8762
NZDCAD,20050208,144100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050208,144200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050208,144300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050208,144400,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050208,144500,0.8762,0.8763,0.8760,0.8760
NZDCAD,20050208,144600,0.8760,0.8760,0.8759,0.8760
NZDCAD,20050208,144700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050208,144800,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050208,144900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050208,145000,0.8764,0.8764,0.8760,0.8760
NZDCAD,20050208,145100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050208,145200,0.8762,0.8764,0.8762,0.8764
NZDCAD,20050208,145300,0.8764,0.8765,0.8764,0.8765
NZDCAD,20050208,145400,0.8765,0.8769,0.8765,0.8769
NZDCAD,20050208,145500,0.8768,0.8768,0.8767,0.8768
NZDCAD,20050208,145600,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050208,145700,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050208,145800,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050208,145900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050208,150000,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050208,150100,0.8769,0.8769,0.8766,0.8766
NZDCAD,20050208,150200,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050208,150300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050208,150400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050208,150500,0.8767,0.8768,0.8767,0.8767
NZDCAD,20050208,150600,0.8767,0.8767,0.8766,0.8767
NZDCAD,20050208,150700,0.8767,0.8767,0.8765,0.8765
NZDCAD,20050208,150800,0.8765,0.8767,0.8765,0.8767
NZDCAD,20050208,150900,0.8768,0.8770,0.8768,0.8770
NZDCAD,20050208,151000,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050208,151100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050208,151200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050208,151300,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050208,151400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050208,151500,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050208,151600,0.8767,0.8770,0.8767,0.8770
NZDCAD,20050208,151700,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050208,151800,0.8768,0.8770,0.8768,0.8769
NZDCAD,20050208,151900,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050208,152000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050208,152100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050208,152200,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050208,152300,0.8765,0.8765,0.8764,0.8764
NZDCAD,20050208,152400,0.8764,0.8766,0.8764,0.8766
NZDCAD,20050208,152500,0.8765,0.8765,0.8764,0.8764
NZDCAD,20050208,152600,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050208,152700,0.8767,0.8770,0.8767,0.8770
NZDCAD,20050208,152800,0.8771,0.8774,0.8771,0.8772
NZDCAD,20050208,152900,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050208,153000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,153100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050208,153200,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050208,153300,0.8772,0.8777,0.8772,0.8777
NZDCAD,20050208,153400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050208,153500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050208,153600,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050208,153700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050208,153800,0.8776,0.8776,0.8775,0.8776
NZDCAD,20050208,153900,0.8777,0.8780,0.8777,0.8780
NZDCAD,20050208,154000,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050208,154100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050208,154200,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050208,154300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050208,154400,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050208,154500,0.8782,0.8782,0.8780,0.8780
NZDCAD,20050208,154600,0.8780,0.8782,0.8780,0.8782
NZDCAD,20050208,154700,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050208,154800,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050208,154900,0.8783,0.8783,0.8780,0.8780
NZDCAD,20050208,155000,0.8779,0.8779,0.8777,0.8777
NZDCAD,20050208,155100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050208,155200,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050208,155300,0.8776,0.8776,0.8773,0.8773
NZDCAD,20050208,155400,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050208,155500,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050208,155600,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050208,155700,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050208,155800,0.8769,0.8769,0.8766,0.8766
NZDCAD,20050208,155900,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050208,160000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050208,160100,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050208,160200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050208,160300,0.8772,0.8773,0.8771,0.8771
NZDCAD,20050208,160400,0.8772,0.8772,0.8770,0.8770
NZDCAD,20050208,160500,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050208,160600,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050208,160700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050208,160800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050208,160900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050208,161000,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050208,161100,0.8769,0.8769,0.8765,0.8765
NZDCAD,20050208,161200,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050208,161300,0.8768,0.8771,0.8768,0.8771
NZDCAD,20050208,161400,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050208,161500,0.8769,0.8769,0.8766,0.8766
NZDCAD,20050208,161600,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050208,161700,0.8765,0.8765,0.8764,0.8764
NZDCAD,20050208,161800,0.8764,0.8765,0.8764,0.8765
NZDCAD,20050208,161900,0.8765,0.8765,0.8762,0.8762
NZDCAD,20050208,162000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050208,162100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050208,162200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050208,162300,0.8764,0.8764,0.8764,0.8764
NZDCAD,20050208,162400,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050208,162500,0.8763,0.8763,0.8760,0.8760
NZDCAD,20050208,162600,0.8761,0.8761,0.8760,0.8761
NZDCAD,20050208,162700,0.8761,0.8762,0.8761,0.8761
NZDCAD,20050208,162800,0.8761,0.8761,0.8761,0.8761
NZDCAD,20050208,162900,0.8760,0.8760,0.8759,0.8759
NZDCAD,20050208,163000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050208,163100,0.8760,0.8760,0.8756,0.8756
NZDCAD,20050208,163200,0.8757,0.8757,0.8755,0.8755
NZDCAD,20050208,163300,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050208,163400,0.8755,0.8756,0.8755,0.8755
NZDCAD,20050208,163500,0.8754,0.8754,0.8751,0.8751
NZDCAD,20050208,163600,0.8750,0.8750,0.8748,0.8748
NZDCAD,20050208,163700,0.8748,0.8750,0.8748,0.8750
NZDCAD,20050208,163800,0.8749,0.8749,0.8745,0.8745
NZDCAD,20050208,163900,0.8745,0.8745,0.8743,0.8744
NZDCAD,20050208,164000,0.8745,0.8747,0.8744,0.8744
NZDCAD,20050208,164100,0.8743,0.8743,0.8736,0.8736
NZDCAD,20050208,164200,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050208,164300,0.8738,0.8741,0.8738,0.8740
NZDCAD,20050208,164400,0.8739,0.8739,0.8737,0.8737
NZDCAD,20050208,164500,0.8737,0.8743,0.8737,0.8743
NZDCAD,20050208,164600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050208,164700,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050208,164800,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050208,164900,0.8741,0.8743,0.8741,0.8743
NZDCAD,20050208,165000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050208,165100,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050208,165200,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050208,165300,0.8746,0.8747,0.8746,0.8746
NZDCAD,20050208,165400,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050208,165500,0.8744,0.8746,0.8744,0.8746
NZDCAD,20050208,165600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050208,165700,0.8749,0.8749,0.8748,0.8749
NZDCAD,20050208,165800,0.8749,0.8751,0.8749,0.8750
NZDCAD,20050208,165900,0.8750,0.8750,0.8748,0.8748
NZDCAD,20050208,170000,0.8747,0.8747,0.8743,0.8743
NZDCAD,20050208,170100,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050208,170200,0.8742,0.8742,0.8741,0.8742
NZDCAD,20050208,170300,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050208,170400,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050208,170500,0.8745,0.8746,0.8745,0.8746
NZDCAD,20050208,170600,0.8746,0.8746,0.8743,0.8743
NZDCAD,20050208,170700,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050208,170800,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050208,170900,0.8741,0.8741,0.8738,0.8738
NZDCAD,20050208,171000,0.8737,0.8737,0.8734,0.8734
NZDCAD,20050208,171100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050208,171200,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050208,171300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050208,171400,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050208,171500,0.8730,0.8730,0.8723,0.8723
NZDCAD,20050208,171600,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050208,171700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050208,171800,0.8724,0.8725,0.8723,0.8723
NZDCAD,20050208,171900,0.8722,0.8722,0.8719,0.8719
NZDCAD,20050208,172000,0.8719,0.8720,0.8718,0.8720
NZDCAD,20050208,172100,0.8721,0.8721,0.8719,0.8721
NZDCAD,20050208,172200,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050208,172300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050208,172400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050208,172500,0.8725,0.8727,0.8725,0.8727
NZDCAD,20050208,172600,0.8727,0.8728,0.8726,0.8728
NZDCAD,20050208,172700,0.8729,0.8732,0.8729,0.8732
NZDCAD,20050208,172800,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050208,172900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050208,173000,0.8732,0.8735,0.8732,0.8735
NZDCAD,20050208,173100,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050208,173200,0.8737,0.8737,0.8735,0.8735
NZDCAD,20050208,173300,0.8734,0.8734,0.8729,0.8729
NZDCAD,20050208,173400,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050208,173500,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050208,173600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050208,173700,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050208,173800,0.8734,0.8737,0.8734,0.8737
NZDCAD,20050208,173900,0.8738,0.8738,0.8735,0.8737
NZDCAD,20050208,174000,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050208,174100,0.8738,0.8739,0.8738,0.8738
NZDCAD,20050208,174200,0.8738,0.8741,0.8738,0.8741
NZDCAD,20050208,174300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050208,174400,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050208,174500,0.8743,0.8749,0.8743,0.8747
NZDCAD,20050208,174600,0.8746,0.8747,0.8745,0.8745
NZDCAD,20050208,174700,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050208,174800,0.8743,0.8744,0.8742,0.8742
NZDCAD,20050208,174900,0.8741,0.8741,0.8735,0.8735
NZDCAD,20050208,175000,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050208,175100,0.8734,0.8737,0.8734,0.8737
NZDCAD,20050208,175200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050208,175300,0.8738,0.8740,0.8738,0.8740
NZDCAD,20050208,175400,0.8738,0.8740,0.8738,0.8740
NZDCAD,20050208,175500,0.8739,0.8739,0.8738,0.8739
NZDCAD,20050208,175600,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050208,175700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050208,175800,0.8741,0.8742,0.8739,0.8739
NZDCAD,20050208,175900,0.8738,0.8741,0.8737,0.8741
NZDCAD,20050208,180000,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050208,180100,0.8741,0.8741,0.8736,0.8736
NZDCAD,20050208,180200,0.8736,0.8736,0.8735,0.8736
NZDCAD,20050208,180300,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050208,180400,0.8737,0.8737,0.8735,0.8735
NZDCAD,20050208,180500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050208,180600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050208,180700,0.8734,0.8737,0.8734,0.8737
NZDCAD,20050208,180800,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050208,180900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050208,181000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050208,181100,0.8736,0.8736,0.8734,0.8734
NZDCAD,20050208,181200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050208,181300,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050208,181400,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050208,181500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,181600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,181700,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050208,181800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050208,181900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050208,182000,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050208,182100,0.8731,0.8731,0.8729,0.8729
NZDCAD,20050208,182200,0.8729,0.8730,0.8725,0.8725
NZDCAD,20050208,182300,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050208,182400,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050208,182500,0.8725,0.8729,0.8725,0.8729
NZDCAD,20050208,182600,0.8731,0.8731,0.8729,0.8729
NZDCAD,20050208,182700,0.8729,0.8729,0.8728,0.8729
NZDCAD,20050208,182800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050208,182900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,183000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050208,183100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,183200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,183300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050208,183400,0.8730,0.8730,0.8727,0.8727
NZDCAD,20050208,183500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050208,183600,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050208,183700,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050208,183800,0.8725,0.8726,0.8725,0.8725
NZDCAD,20050208,183900,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050208,184000,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050208,184100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050208,184200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050208,184300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050208,184400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050208,184500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050208,184600,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050208,184700,0.8725,0.8726,0.8724,0.8724
NZDCAD,20050208,184800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050208,184900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050208,185000,0.8726,0.8726,0.8725,0.8726
NZDCAD,20050208,185100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050208,185200,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050208,185300,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050208,185400,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050208,185500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050208,185600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050208,185700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050208,185800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050208,185900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050208,190000,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050208,190100,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050208,190200,0.8724,0.8724,0.8720,0.8721
NZDCAD,20050208,190300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050208,190400,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050208,190500,0.8723,0.8726,0.8723,0.8726
NZDCAD,20050208,190600,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050208,190700,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050208,190800,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050208,190900,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050208,191000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050208,191100,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050208,191200,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050208,191300,0.8725,0.8726,0.8725,0.8725
NZDCAD,20050208,191400,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050208,191500,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050208,191600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050208,191700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050208,191800,0.8726,0.8726,0.8723,0.8723
NZDCAD,20050208,191900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050208,192000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050208,192100,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050208,192200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050208,192300,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050208,192400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050208,192500,0.8724,0.8724,0.8722,0.8724
NZDCAD,20050208,192600,0.8725,0.8728,0.8725,0.8728
NZDCAD,20050208,192700,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050208,192800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050208,192900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,193000,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050208,193100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050208,193200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050208,193300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050208,193400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050208,193500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050208,193600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,193700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,193800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,193900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,194000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,194100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050208,194200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050208,194300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,194400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,194500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,194600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,194700,0.8730,0.8731,0.8730,0.8730
NZDCAD,20050208,194800,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050208,194900,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050208,195000,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050208,195100,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050208,195200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050208,195300,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050208,195400,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050208,195500,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050208,195600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050208,195700,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050208,195800,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050208,195900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050208,200000,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050208,200100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,200200,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050208,200300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050208,200400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050208,200500,0.8733,0.8733,0.8729,0.8729
NZDCAD,20050208,200600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050208,200700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,200800,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050208,200900,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050208,201000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050208,201100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,201200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,201300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050208,201400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050208,201500,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050208,201600,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050208,201700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050208,201800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050208,201900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050208,202000,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050208,202100,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050208,202200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050208,202300,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050208,202400,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050208,202500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,202600,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050208,202700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050208,202800,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050208,202900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,203000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,203100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,203200,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050208,203300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050208,203400,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050208,203500,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050208,203600,0.8732,0.8732,0.8729,0.8729
NZDCAD,20050208,203700,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050208,203800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050208,203900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050208,204000,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050208,204100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050208,204200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050208,204300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050208,204400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050208,204500,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050208,204600,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050208,204700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050208,204800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,204900,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050208,205000,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050208,205100,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050208,205200,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050208,205300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,205400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,205500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050208,205600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050208,205700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050208,205800,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050208,205900,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050208,210000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050208,210100,0.8724,0.8724,0.8723,0.8724
NZDCAD,20050208,210200,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050208,210300,0.8726,0.8727,0.8726,0.8726
NZDCAD,20050208,210400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050208,210500,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050208,210600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050208,210700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050208,210800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050208,210900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050208,211000,0.8726,0.8726,0.8720,0.8720
NZDCAD,20050208,211100,0.8720,0.8723,0.8720,0.8722
NZDCAD,20050208,211200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050208,211300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050208,211400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050208,211500,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050208,211600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050208,211700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050208,211800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050208,211900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050208,212000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050208,212100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050208,212200,0.8719,0.8720,0.8719,0.8719
NZDCAD,20050208,212300,0.8719,0.8719,0.8718,0.8719
NZDCAD,20050208,212400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050208,212500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050208,212600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050208,212700,0.8721,0.8722,0.8721,0.8721
NZDCAD,20050208,212800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050208,212900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050208,213000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050208,213100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050208,213200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050208,213300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050208,213400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050208,213500,0.8717,0.8717,0.8715,0.8716
NZDCAD,20050208,213600,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050208,213700,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050208,213800,0.8717,0.8717,0.8714,0.8714
NZDCAD,20050208,213900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050208,214000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050208,214100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050208,214200,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050208,214300,0.8707,0.8707,0.8706,0.8707
NZDCAD,20050208,214400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050208,214500,0.8709,0.8709,0.8705,0.8705
NZDCAD,20050208,214600,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050208,214700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050208,214800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050208,214900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050208,215000,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050208,215100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050208,215200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050208,215300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050208,215400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050208,215500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050208,215600,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050208,215700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050208,215800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050208,215900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050208,220000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050208,220100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050208,220200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050208,220300,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050208,220400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050208,220500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050208,220600,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050208,220700,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050208,220800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050208,220900,0.8705,0.8705,0.8702,0.8702
NZDCAD,20050208,221000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050208,221100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050208,221200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050208,221300,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050208,221400,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050208,221500,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050208,221600,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050208,221700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050208,221800,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050208,221900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,222000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,222100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050208,222200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,222300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,222400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,222500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,222600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,222700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050208,222800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,222900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,223000,0.8701,0.8701,0.8700,0.8701
NZDCAD,20050208,223100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,223200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,223300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,223400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,223500,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050208,223600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050208,223700,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050208,223800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050208,223900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050208,224000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050208,224100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050208,224200,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050208,224300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050208,224400,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050208,224500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,224600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050208,224700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050208,224800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050208,224900,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050208,225000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050208,225100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050208,225200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050208,225300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050208,225400,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050208,225500,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050208,225600,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050208,225700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050208,225800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050208,225900,0.8707,0.8711,0.8707,0.8711
NZDCAD,20050208,230000,0.8712,0.8716,0.8712,0.8716
NZDCAD,20050208,230100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050208,230200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050208,230300,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050208,230400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050208,230500,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050208,230600,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050208,230700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050208,230800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050208,230900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050208,231000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050208,231100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050208,231200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050208,231300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050208,231400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050208,231500,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050208,231600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050208,231700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050208,231800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050208,231900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050208,232000,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050208,232100,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050208,232200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050208,232300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050208,232400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050208,232500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050208,232600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050208,232700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050208,232800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050208,232900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050208,233000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050208,233100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050208,233200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050208,233300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050208,233400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050208,233500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050208,233600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050208,233700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050208,233800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050208,233900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050208,234000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050208,234100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050208,234200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050208,234300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050208,234400,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050208,234500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050208,234600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050208,234700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050208,234800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050208,234900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050208,235000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050208,235100,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050208,235200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050208,235300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050208,235400,0.8718,0.8718,0.8717,0.8718
NZDCAD,20050208,235500,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050208,235600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050208,235700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050208,235800,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050208,235900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050209,000000,0.8715,0.8715,0.8715,0.8715
CADCHF,20050208,000100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050208,000200,0.9744,0.9746,0.9744,0.9746
CADCHF,20050208,000300,0.9745,0.9746,0.9745,0.9746
CADCHF,20050208,000400,0.9747,0.9747,0.9746,0.9746
CADCHF,20050208,000500,0.9746,0.9746,0.9744,0.9744
CADCHF,20050208,000600,0.9744,0.9746,0.9744,0.9746
CADCHF,20050208,000700,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,000800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,000900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,001000,0.9746,0.9746,0.9745,0.9746
CADCHF,20050208,001100,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,001200,0.9746,0.9746,0.9745,0.9746
CADCHF,20050208,001300,0.9746,0.9746,0.9745,0.9746
CADCHF,20050208,001400,0.9746,0.9746,0.9743,0.9743
CADCHF,20050208,001500,0.9743,0.9744,0.9743,0.9744
CADCHF,20050208,001600,0.9745,0.9746,0.9745,0.9746
CADCHF,20050208,001700,0.9745,0.9745,0.9745,0.9745
CADCHF,20050208,001800,0.9745,0.9747,0.9745,0.9747
CADCHF,20050208,001900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,002000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,002100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,002200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,002300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,002400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,002500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,002600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,002700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,002800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,002900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,003000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,003100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,003200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,003300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,003400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,003500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,003600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,003700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,003800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,003900,0.9747,0.9747,0.9746,0.9746
CADCHF,20050208,004000,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,004100,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,004200,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,004300,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,004400,0.9745,0.9745,0.9745,0.9745
CADCHF,20050208,004500,0.9744,0.9745,0.9743,0.9745
CADCHF,20050208,004600,0.9746,0.9746,0.9745,0.9745
CADCHF,20050208,004700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050208,004800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050208,004900,0.9744,0.9745,0.9744,0.9745
CADCHF,20050208,005000,0.9745,0.9746,0.9745,0.9746
CADCHF,20050208,005100,0.9746,0.9746,0.9744,0.9744
CADCHF,20050208,005200,0.9744,0.9745,0.9744,0.9745
CADCHF,20050208,005300,0.9745,0.9746,0.9744,0.9744
CADCHF,20050208,005400,0.9743,0.9744,0.9743,0.9744
CADCHF,20050208,005500,0.9745,0.9746,0.9745,0.9746
CADCHF,20050208,005600,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,005700,0.9746,0.9746,0.9745,0.9746
CADCHF,20050208,005800,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,005900,0.9746,0.9746,0.9745,0.9745
CADCHF,20050208,010000,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,010100,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,010200,0.9746,0.9747,0.9746,0.9747
CADCHF,20050208,010300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,010400,0.9747,0.9747,0.9745,0.9745
CADCHF,20050208,010500,0.9745,0.9745,0.9744,0.9744
CADCHF,20050208,010600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050208,010700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050208,010800,0.9743,0.9745,0.9743,0.9745
CADCHF,20050208,010900,0.9746,0.9746,0.9744,0.9744
CADCHF,20050208,011000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050208,011100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050208,011200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050208,011300,0.9743,0.9743,0.9742,0.9742
CADCHF,20050208,011400,0.9742,0.9742,0.9742,0.9742
CADCHF,20050208,011500,0.9742,0.9742,0.9742,0.9742
CADCHF,20050208,011600,0.9742,0.9742,0.9741,0.9741
CADCHF,20050208,011700,0.9741,0.9741,0.9740,0.9740
CADCHF,20050208,011800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,011900,0.9741,0.9742,0.9741,0.9742
CADCHF,20050208,012000,0.9742,0.9742,0.9741,0.9741
CADCHF,20050208,012100,0.9740,0.9742,0.9740,0.9742
CADCHF,20050208,012200,0.9742,0.9742,0.9741,0.9741
CADCHF,20050208,012300,0.9741,0.9741,0.9740,0.9740
CADCHF,20050208,012400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,012500,0.9741,0.9741,0.9741,0.9741
CADCHF,20050208,012600,0.9740,0.9740,0.9739,0.9739
CADCHF,20050208,012700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,012800,0.9740,0.9742,0.9740,0.9742
CADCHF,20050208,012900,0.9742,0.9742,0.9740,0.9740
CADCHF,20050208,013000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,013100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,013200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,013300,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,013400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,013500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,013600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,013700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,013800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,013900,0.9740,0.9740,0.9739,0.9740
CADCHF,20050208,014000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,014100,0.9740,0.9740,0.9739,0.9739
CADCHF,20050208,014200,0.9739,0.9739,0.9738,0.9738
CADCHF,20050208,014300,0.9738,0.9739,0.9738,0.9739
CADCHF,20050208,014400,0.9739,0.9740,0.9739,0.9740
CADCHF,20050208,014500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,014600,0.9740,0.9740,0.9739,0.9739
CADCHF,20050208,014700,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,014800,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,014900,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,015000,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,015100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,015200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,015300,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,015400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,015500,0.9739,0.9741,0.9739,0.9741
CADCHF,20050208,015600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050208,015700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050208,015800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050208,015900,0.9743,0.9743,0.9742,0.9742
CADCHF,20050208,020000,0.9742,0.9742,0.9742,0.9742
CADCHF,20050208,020100,0.9742,0.9742,0.9741,0.9741
CADCHF,20050208,020200,0.9740,0.9740,0.9739,0.9739
CADCHF,20050208,020300,0.9739,0.9739,0.9738,0.9738
CADCHF,20050208,020400,0.9738,0.9738,0.9737,0.9737
CADCHF,20050208,020500,0.9737,0.9738,0.9737,0.9738
CADCHF,20050208,020600,0.9737,0.9737,0.9737,0.9737
CADCHF,20050208,020700,0.9737,0.9737,0.9736,0.9736
CADCHF,20050208,020800,0.9736,0.9736,0.9736,0.9736
CADCHF,20050208,020900,0.9736,0.9736,0.9736,0.9736
CADCHF,20050208,021000,0.9736,0.9736,0.9735,0.9735
CADCHF,20050208,021100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,021200,0.9735,0.9735,0.9734,0.9734
CADCHF,20050208,021300,0.9734,0.9734,0.9734,0.9734
CADCHF,20050208,021400,0.9734,0.9734,0.9734,0.9734
CADCHF,20050208,021500,0.9734,0.9734,0.9733,0.9733
CADCHF,20050208,021600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,021700,0.9733,0.9735,0.9732,0.9735
CADCHF,20050208,021800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,021900,0.9735,0.9737,0.9735,0.9736
CADCHF,20050208,022000,0.9736,0.9736,0.9736,0.9736
CADCHF,20050208,022100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050208,022200,0.9736,0.9737,0.9736,0.9737
CADCHF,20050208,022300,0.9737,0.9739,0.9737,0.9739
CADCHF,20050208,022400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,022500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,022600,0.9739,0.9740,0.9739,0.9740
CADCHF,20050208,022700,0.9740,0.9740,0.9739,0.9740
CADCHF,20050208,022800,0.9740,0.9741,0.9740,0.9741
CADCHF,20050208,022900,0.9742,0.9743,0.9742,0.9743
CADCHF,20050208,023000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050208,023100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050208,023200,0.9743,0.9746,0.9743,0.9746
CADCHF,20050208,023300,0.9746,0.9747,0.9746,0.9747
CADCHF,20050208,023400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,023500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050208,023600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050208,023700,0.9748,0.9748,0.9746,0.9746
CADCHF,20050208,023800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,023900,0.9747,0.9748,0.9747,0.9748
CADCHF,20050208,024000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050208,024100,0.9749,0.9749,0.9749,0.9749
CADCHF,20050208,024200,0.9749,0.9749,0.9748,0.9748
CADCHF,20050208,024300,0.9747,0.9749,0.9747,0.9749
CADCHF,20050208,024400,0.9750,0.9750,0.9749,0.9749
CADCHF,20050208,024500,0.9749,0.9749,0.9748,0.9748
CADCHF,20050208,024600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,024700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,024800,0.9747,0.9748,0.9747,0.9748
CADCHF,20050208,024900,0.9748,0.9750,0.9748,0.9750
CADCHF,20050208,025000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,025100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,025200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,025300,0.9750,0.9751,0.9750,0.9751
CADCHF,20050208,025400,0.9751,0.9751,0.9750,0.9750
CADCHF,20050208,025500,0.9751,0.9753,0.9751,0.9753
CADCHF,20050208,025600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,025700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,025800,0.9754,0.9754,0.9753,0.9753
CADCHF,20050208,025900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,030000,0.9753,0.9754,0.9753,0.9754
CADCHF,20050208,030100,0.9754,0.9754,0.9753,0.9753
CADCHF,20050208,030200,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,030300,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,030400,0.9753,0.9753,0.9752,0.9752
CADCHF,20050208,030500,0.9752,0.9752,0.9751,0.9751
CADCHF,20050208,030600,0.9751,0.9751,0.9751,0.9751
CADCHF,20050208,030700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,030800,0.9750,0.9751,0.9750,0.9751
CADCHF,20050208,030900,0.9751,0.9751,0.9751,0.9751
CADCHF,20050208,031000,0.9751,0.9752,0.9751,0.9752
CADCHF,20050208,031100,0.9752,0.9752,0.9752,0.9752
CADCHF,20050208,031200,0.9752,0.9752,0.9752,0.9752
CADCHF,20050208,031300,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,031400,0.9753,0.9754,0.9753,0.9754
CADCHF,20050208,031500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,031600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,031700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,031800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,031900,0.9754,0.9754,0.9753,0.9753
CADCHF,20050208,032000,0.9753,0.9753,0.9751,0.9751
CADCHF,20050208,032100,0.9751,0.9751,0.9750,0.9750
CADCHF,20050208,032200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,032300,0.9750,0.9750,0.9747,0.9747
CADCHF,20050208,032400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050208,032500,0.9746,0.9748,0.9746,0.9748
CADCHF,20050208,032600,0.9749,0.9751,0.9749,0.9751
CADCHF,20050208,032700,0.9751,0.9752,0.9751,0.9752
CADCHF,20050208,032800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050208,032900,0.9752,0.9754,0.9751,0.9754
CADCHF,20050208,033000,0.9755,0.9755,0.9754,0.9754
CADCHF,20050208,033100,0.9754,0.9761,0.9754,0.9761
CADCHF,20050208,033200,0.9759,0.9759,0.9757,0.9757
CADCHF,20050208,033300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,033400,0.9758,0.9759,0.9758,0.9759
CADCHF,20050208,033500,0.9760,0.9760,0.9759,0.9759
CADCHF,20050208,033600,0.9760,0.9760,0.9759,0.9759
CADCHF,20050208,033700,0.9760,0.9760,0.9758,0.9758
CADCHF,20050208,033800,0.9758,0.9758,0.9757,0.9757
CADCHF,20050208,033900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,034000,0.9757,0.9760,0.9757,0.9760
CADCHF,20050208,034100,0.9761,0.9761,0.9757,0.9757
CADCHF,20050208,034200,0.9758,0.9760,0.9758,0.9760
CADCHF,20050208,034300,0.9760,0.9760,0.9758,0.9758
CADCHF,20050208,034400,0.9759,0.9759,0.9758,0.9758
CADCHF,20050208,034500,0.9758,0.9758,0.9757,0.9758
CADCHF,20050208,034600,0.9759,0.9759,0.9759,0.9759
CADCHF,20050208,034700,0.9759,0.9759,0.9758,0.9758
CADCHF,20050208,034800,0.9758,0.9758,0.9757,0.9757
CADCHF,20050208,034900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,035000,0.9757,0.9758,0.9757,0.9758
CADCHF,20050208,035100,0.9759,0.9760,0.9759,0.9760
CADCHF,20050208,035200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,035300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,035400,0.9760,0.9760,0.9758,0.9758
CADCHF,20050208,035500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050208,035600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050208,035700,0.9758,0.9761,0.9758,0.9761
CADCHF,20050208,035800,0.9761,0.9762,0.9761,0.9762
CADCHF,20050208,035900,0.9762,0.9764,0.9762,0.9764
CADCHF,20050208,040000,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,040100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,040200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,040300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,040400,0.9763,0.9763,0.9763,0.9763
CADCHF,20050208,040500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,040600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,040700,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,040800,0.9764,0.9764,0.9762,0.9762
CADCHF,20050208,040900,0.9762,0.9764,0.9762,0.9764
CADCHF,20050208,041000,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,041100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,041200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,041300,0.9764,0.9764,0.9763,0.9763
CADCHF,20050208,041400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050208,041500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050208,041600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050208,041700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050208,041800,0.9762,0.9762,0.9761,0.9762
CADCHF,20050208,041900,0.9762,0.9763,0.9762,0.9763
CADCHF,20050208,042000,0.9763,0.9763,0.9763,0.9763
CADCHF,20050208,042100,0.9763,0.9763,0.9762,0.9762
CADCHF,20050208,042200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050208,042300,0.9762,0.9762,0.9761,0.9761
CADCHF,20050208,042400,0.9761,0.9762,0.9761,0.9762
CADCHF,20050208,042500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050208,042600,0.9762,0.9762,0.9761,0.9761
CADCHF,20050208,042700,0.9761,0.9761,0.9760,0.9760
CADCHF,20050208,042800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,042900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,043000,0.9760,0.9762,0.9760,0.9762
CADCHF,20050208,043100,0.9762,0.9762,0.9761,0.9761
CADCHF,20050208,043200,0.9761,0.9761,0.9760,0.9760
CADCHF,20050208,043300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,043400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,043500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,043600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,043700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,043800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,043900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050208,044000,0.9761,0.9761,0.9760,0.9760
CADCHF,20050208,044100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,044200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,044300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,044400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,044500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,044600,0.9760,0.9761,0.9760,0.9761
CADCHF,20050208,044700,0.9761,0.9762,0.9761,0.9762
CADCHF,20050208,044800,0.9761,0.9761,0.9760,0.9760
CADCHF,20050208,044900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,045000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,045100,0.9760,0.9760,0.9759,0.9759
CADCHF,20050208,045200,0.9758,0.9759,0.9758,0.9759
CADCHF,20050208,045300,0.9759,0.9759,0.9759,0.9759
CADCHF,20050208,045400,0.9759,0.9760,0.9759,0.9759
CADCHF,20050208,045500,0.9759,0.9760,0.9758,0.9760
CADCHF,20050208,045600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,045700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,045800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,045900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,050000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,050100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,050200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,050300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,050400,0.9759,0.9759,0.9759,0.9759
CADCHF,20050208,050500,0.9759,0.9759,0.9758,0.9758
CADCHF,20050208,050600,0.9758,0.9759,0.9758,0.9759
CADCHF,20050208,050700,0.9759,0.9760,0.9759,0.9760
CADCHF,20050208,050800,0.9760,0.9761,0.9760,0.9761
CADCHF,20050208,050900,0.9761,0.9762,0.9761,0.9762
CADCHF,20050208,051000,0.9762,0.9762,0.9761,0.9761
CADCHF,20050208,051100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050208,051200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050208,051300,0.9761,0.9762,0.9761,0.9762
CADCHF,20050208,051400,0.9762,0.9762,0.9760,0.9760
CADCHF,20050208,051500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,051600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,051700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,051800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,051900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,052000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,052100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,052200,0.9760,0.9760,0.9758,0.9758
CADCHF,20050208,052300,0.9758,0.9758,0.9757,0.9757
CADCHF,20050208,052400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,052500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,052600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,052700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,052800,0.9757,0.9759,0.9757,0.9759
CADCHF,20050208,052900,0.9760,0.9761,0.9760,0.9761
CADCHF,20050208,053000,0.9761,0.9761,0.9760,0.9760
CADCHF,20050208,053100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,053200,0.9760,0.9760,0.9759,0.9759
CADCHF,20050208,053300,0.9758,0.9758,0.9758,0.9758
CADCHF,20050208,053400,0.9758,0.9758,0.9755,0.9755
CADCHF,20050208,053500,0.9755,0.9755,0.9753,0.9753
CADCHF,20050208,053600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,053700,0.9754,0.9755,0.9754,0.9755
CADCHF,20050208,053800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050208,053900,0.9754,0.9754,0.9753,0.9753
CADCHF,20050208,054000,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,054100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,054200,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,054300,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,054400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,054500,0.9754,0.9754,0.9753,0.9753
CADCHF,20050208,054600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,054700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,054800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,054900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,055000,0.9753,0.9753,0.9752,0.9752
CADCHF,20050208,055100,0.9752,0.9752,0.9751,0.9752
CADCHF,20050208,055200,0.9752,0.9753,0.9752,0.9753
CADCHF,20050208,055300,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,055400,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,055500,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,055600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,055700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,055800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,055900,0.9753,0.9753,0.9752,0.9752
CADCHF,20050208,060000,0.9751,0.9752,0.9751,0.9752
CADCHF,20050208,060100,0.9751,0.9751,0.9750,0.9750
CADCHF,20050208,060200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,060300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,060400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050208,060500,0.9751,0.9752,0.9751,0.9751
CADCHF,20050208,060600,0.9751,0.9751,0.9750,0.9750
CADCHF,20050208,060700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,060800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,060900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,061000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,061100,0.9749,0.9750,0.9749,0.9750
CADCHF,20050208,061200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,061300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,061400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,061500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,061600,0.9749,0.9749,0.9749,0.9749
CADCHF,20050208,061700,0.9749,0.9749,0.9748,0.9749
CADCHF,20050208,061800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,061900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,062000,0.9749,0.9749,0.9749,0.9749
CADCHF,20050208,062100,0.9749,0.9749,0.9749,0.9749
CADCHF,20050208,062200,0.9749,0.9749,0.9749,0.9749
CADCHF,20050208,062300,0.9749,0.9750,0.9749,0.9750
CADCHF,20050208,062400,0.9750,0.9751,0.9750,0.9751
CADCHF,20050208,062500,0.9751,0.9753,0.9751,0.9753
CADCHF,20050208,062600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,062700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,062800,0.9753,0.9753,0.9752,0.9753
CADCHF,20050208,062900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,063000,0.9753,0.9753,0.9752,0.9752
CADCHF,20050208,063100,0.9752,0.9752,0.9751,0.9751
CADCHF,20050208,063200,0.9752,0.9754,0.9752,0.9754
CADCHF,20050208,063300,0.9754,0.9754,0.9753,0.9753
CADCHF,20050208,063400,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,063500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,063600,0.9754,0.9755,0.9754,0.9755
CADCHF,20050208,063700,0.9756,0.9756,0.9755,0.9755
CADCHF,20050208,063800,0.9755,0.9756,0.9755,0.9756
CADCHF,20050208,063900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,064000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050208,064100,0.9758,0.9760,0.9758,0.9760
CADCHF,20050208,064200,0.9760,0.9760,0.9758,0.9758
CADCHF,20050208,064300,0.9759,0.9760,0.9759,0.9760
CADCHF,20050208,064400,0.9760,0.9761,0.9760,0.9761
CADCHF,20050208,064500,0.9761,0.9761,0.9760,0.9760
CADCHF,20050208,064600,0.9760,0.9760,0.9757,0.9757
CADCHF,20050208,064700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,064800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,064900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,065000,0.9757,0.9757,0.9756,0.9756
CADCHF,20050208,065100,0.9756,0.9756,0.9756,0.9756
CADCHF,20050208,065200,0.9756,0.9756,0.9756,0.9756
CADCHF,20050208,065300,0.9756,0.9756,0.9756,0.9756
CADCHF,20050208,065400,0.9756,0.9757,0.9756,0.9757
CADCHF,20050208,065500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,065600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,065700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,065800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,065900,0.9756,0.9756,0.9755,0.9755
CADCHF,20050208,070000,0.9755,0.9757,0.9755,0.9757
CADCHF,20050208,070100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,070200,0.9757,0.9757,0.9756,0.9757
CADCHF,20050208,070300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,070400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,070500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,070600,0.9757,0.9757,0.9755,0.9755
CADCHF,20050208,070700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,070800,0.9754,0.9755,0.9754,0.9754
CADCHF,20050208,070900,0.9755,0.9755,0.9754,0.9754
CADCHF,20050208,071000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,071100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,071200,0.9754,0.9755,0.9754,0.9754
CADCHF,20050208,071300,0.9754,0.9754,0.9753,0.9753
CADCHF,20050208,071400,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,071500,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,071600,0.9753,0.9754,0.9753,0.9753
CADCHF,20050208,071700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,071800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,071900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,072000,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,072100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,072200,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,072300,0.9752,0.9752,0.9751,0.9751
CADCHF,20050208,072400,0.9752,0.9754,0.9752,0.9754
CADCHF,20050208,072500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050208,072600,0.9755,0.9757,0.9755,0.9757
CADCHF,20050208,072700,0.9758,0.9758,0.9757,0.9757
CADCHF,20050208,072800,0.9757,0.9757,0.9756,0.9757
CADCHF,20050208,072900,0.9757,0.9760,0.9757,0.9760
CADCHF,20050208,073000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,073100,0.9761,0.9761,0.9760,0.9761
CADCHF,20050208,073200,0.9761,0.9761,0.9760,0.9760
CADCHF,20050208,073300,0.9761,0.9761,0.9760,0.9760
CADCHF,20050208,073400,0.9759,0.9759,0.9758,0.9758
CADCHF,20050208,073500,0.9759,0.9760,0.9759,0.9760
CADCHF,20050208,073600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,073700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,073800,0.9760,0.9761,0.9760,0.9761
CADCHF,20050208,073900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050208,074000,0.9762,0.9762,0.9761,0.9761
CADCHF,20050208,074100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050208,074200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050208,074300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,074400,0.9760,0.9760,0.9759,0.9759
CADCHF,20050208,074500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050208,074600,0.9759,0.9762,0.9759,0.9762
CADCHF,20050208,074700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050208,074800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050208,074900,0.9762,0.9764,0.9762,0.9764
CADCHF,20050208,075000,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,075100,0.9764,0.9765,0.9764,0.9765
CADCHF,20050208,075200,0.9766,0.9766,0.9766,0.9766
CADCHF,20050208,075300,0.9766,0.9766,0.9765,0.9765
CADCHF,20050208,075400,0.9765,0.9765,0.9764,0.9764
CADCHF,20050208,075500,0.9764,0.9766,0.9764,0.9766
CADCHF,20050208,075600,0.9766,0.9766,0.9766,0.9766
CADCHF,20050208,075700,0.9767,0.9768,0.9765,0.9765
CADCHF,20050208,075800,0.9764,0.9766,0.9764,0.9766
CADCHF,20050208,075900,0.9767,0.9768,0.9767,0.9767
CADCHF,20050208,080000,0.9765,0.9765,0.9763,0.9763
CADCHF,20050208,080100,0.9762,0.9762,0.9761,0.9761
CADCHF,20050208,080200,0.9762,0.9762,0.9761,0.9761
CADCHF,20050208,080300,0.9760,0.9760,0.9758,0.9759
CADCHF,20050208,080400,0.9759,0.9760,0.9759,0.9760
CADCHF,20050208,080500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,080600,0.9761,0.9762,0.9761,0.9761
CADCHF,20050208,080700,0.9761,0.9764,0.9761,0.9764
CADCHF,20050208,080800,0.9764,0.9764,0.9761,0.9761
CADCHF,20050208,080900,0.9761,0.9762,0.9761,0.9762
CADCHF,20050208,081000,0.9763,0.9764,0.9763,0.9764
CADCHF,20050208,081100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,081200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,081300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,081400,0.9765,0.9766,0.9764,0.9764
CADCHF,20050208,081500,0.9764,0.9764,0.9763,0.9763
CADCHF,20050208,081600,0.9762,0.9762,0.9761,0.9761
CADCHF,20050208,081700,0.9761,0.9767,0.9761,0.9766
CADCHF,20050208,081800,0.9765,0.9765,0.9764,0.9765
CADCHF,20050208,081900,0.9766,0.9766,0.9764,0.9764
CADCHF,20050208,082000,0.9763,0.9763,0.9760,0.9760
CADCHF,20050208,082100,0.9760,0.9761,0.9760,0.9761
CADCHF,20050208,082200,0.9761,0.9761,0.9760,0.9760
CADCHF,20050208,082300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,082400,0.9760,0.9760,0.9758,0.9758
CADCHF,20050208,082500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050208,082600,0.9760,0.9761,0.9760,0.9761
CADCHF,20050208,082700,0.9761,0.9762,0.9761,0.9761
CADCHF,20050208,082800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050208,082900,0.9759,0.9759,0.9758,0.9758
CADCHF,20050208,083000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050208,083100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,083200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,083300,0.9757,0.9757,0.9755,0.9755
CADCHF,20050208,083400,0.9755,0.9757,0.9755,0.9757
CADCHF,20050208,083500,0.9756,0.9756,0.9754,0.9754
CADCHF,20050208,083600,0.9753,0.9756,0.9753,0.9756
CADCHF,20050208,083700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,083800,0.9757,0.9757,0.9755,0.9755
CADCHF,20050208,083900,0.9756,0.9757,0.9756,0.9757
CADCHF,20050208,084000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,084100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,084200,0.9757,0.9758,0.9757,0.9758
CADCHF,20050208,084300,0.9758,0.9758,0.9758,0.9758
CADCHF,20050208,084400,0.9757,0.9759,0.9757,0.9759
CADCHF,20050208,084500,0.9760,0.9760,0.9758,0.9758
CADCHF,20050208,084600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,084700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050208,084800,0.9757,0.9757,0.9755,0.9755
CADCHF,20050208,084900,0.9755,0.9755,0.9754,0.9755
CADCHF,20050208,085000,0.9755,0.9756,0.9755,0.9756
CADCHF,20050208,085100,0.9757,0.9757,0.9753,0.9754
CADCHF,20050208,085200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,085300,0.9755,0.9755,0.9755,0.9755
CADCHF,20050208,085400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,085500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050208,085600,0.9755,0.9755,0.9754,0.9754
CADCHF,20050208,085700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050208,085800,0.9755,0.9755,0.9753,0.9753
CADCHF,20050208,085900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050208,090000,0.9753,0.9753,0.9752,0.9752
CADCHF,20050208,090100,0.9752,0.9753,0.9752,0.9753
CADCHF,20050208,090200,0.9752,0.9752,0.9751,0.9751
CADCHF,20050208,090300,0.9751,0.9751,0.9750,0.9750
CADCHF,20050208,090400,0.9750,0.9753,0.9749,0.9753
CADCHF,20050208,090500,0.9752,0.9752,0.9751,0.9751
CADCHF,20050208,090600,0.9751,0.9751,0.9751,0.9751
CADCHF,20050208,090700,0.9750,0.9750,0.9748,0.9748
CADCHF,20050208,090800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050208,090900,0.9748,0.9748,0.9747,0.9748
CADCHF,20050208,091000,0.9748,0.9748,0.9746,0.9747
CADCHF,20050208,091100,0.9748,0.9748,0.9747,0.9747
CADCHF,20050208,091200,0.9747,0.9747,0.9746,0.9746
CADCHF,20050208,091300,0.9744,0.9745,0.9743,0.9745
CADCHF,20050208,091400,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,091500,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,091600,0.9746,0.9746,0.9743,0.9744
CADCHF,20050208,091700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050208,091800,0.9743,0.9743,0.9741,0.9741
CADCHF,20050208,091900,0.9741,0.9741,0.9739,0.9739
CADCHF,20050208,092000,0.9738,0.9738,0.9735,0.9736
CADCHF,20050208,092100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050208,092200,0.9735,0.9736,0.9735,0.9736
CADCHF,20050208,092300,0.9737,0.9738,0.9737,0.9738
CADCHF,20050208,092400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,092500,0.9739,0.9739,0.9736,0.9736
CADCHF,20050208,092600,0.9735,0.9735,0.9733,0.9733
CADCHF,20050208,092700,0.9733,0.9733,0.9732,0.9732
CADCHF,20050208,092800,0.9732,0.9733,0.9732,0.9733
CADCHF,20050208,092900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,093000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,093100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,093200,0.9735,0.9735,0.9734,0.9734
CADCHF,20050208,093300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,093400,0.9732,0.9733,0.9730,0.9733
CADCHF,20050208,093500,0.9734,0.9734,0.9733,0.9733
CADCHF,20050208,093600,0.9733,0.9733,0.9730,0.9730
CADCHF,20050208,093700,0.9730,0.9730,0.9729,0.9729
CADCHF,20050208,093800,0.9728,0.9728,0.9725,0.9725
CADCHF,20050208,093900,0.9724,0.9729,0.9724,0.9729
CADCHF,20050208,094000,0.9730,0.9732,0.9730,0.9730
CADCHF,20050208,094100,0.9730,0.9730,0.9729,0.9730
CADCHF,20050208,094200,0.9731,0.9733,0.9731,0.9733
CADCHF,20050208,094300,0.9733,0.9735,0.9733,0.9735
CADCHF,20050208,094400,0.9735,0.9736,0.9734,0.9734
CADCHF,20050208,094500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,094600,0.9733,0.9733,0.9732,0.9733
CADCHF,20050208,094700,0.9734,0.9734,0.9733,0.9733
CADCHF,20050208,094800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,094900,0.9734,0.9735,0.9734,0.9734
CADCHF,20050208,095000,0.9733,0.9733,0.9730,0.9730
CADCHF,20050208,095100,0.9729,0.9730,0.9728,0.9730
CADCHF,20050208,095200,0.9731,0.9733,0.9731,0.9733
CADCHF,20050208,095300,0.9733,0.9733,0.9732,0.9732
CADCHF,20050208,095400,0.9731,0.9732,0.9730,0.9730
CADCHF,20050208,095500,0.9729,0.9729,0.9727,0.9727
CADCHF,20050208,095600,0.9726,0.9726,0.9724,0.9724
CADCHF,20050208,095700,0.9725,0.9726,0.9725,0.9726
CADCHF,20050208,095800,0.9725,0.9726,0.9725,0.9726
CADCHF,20050208,095900,0.9726,0.9728,0.9726,0.9726
CADCHF,20050208,100000,0.9725,0.9725,0.9723,0.9724
CADCHF,20050208,100100,0.9723,0.9723,0.9723,0.9723
CADCHF,20050208,100200,0.9724,0.9724,0.9722,0.9722
CADCHF,20050208,100300,0.9722,0.9723,0.9722,0.9723
CADCHF,20050208,100400,0.9723,0.9724,0.9723,0.9724
CADCHF,20050208,100500,0.9725,0.9728,0.9725,0.9728
CADCHF,20050208,100600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050208,100700,0.9726,0.9726,0.9725,0.9725
CADCHF,20050208,100800,0.9725,0.9725,0.9723,0.9723
CADCHF,20050208,100900,0.9722,0.9725,0.9722,0.9725
CADCHF,20050208,101000,0.9725,0.9726,0.9725,0.9726
CADCHF,20050208,101100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,101200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,101300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,101400,0.9725,0.9725,0.9724,0.9725
CADCHF,20050208,101500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,101600,0.9727,0.9728,0.9726,0.9726
CADCHF,20050208,101700,0.9727,0.9727,0.9726,0.9726
CADCHF,20050208,101800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,101900,0.9726,0.9727,0.9726,0.9727
CADCHF,20050208,102000,0.9728,0.9728,0.9726,0.9728
CADCHF,20050208,102100,0.9729,0.9729,0.9727,0.9727
CADCHF,20050208,102200,0.9728,0.9729,0.9726,0.9726
CADCHF,20050208,102300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,102400,0.9725,0.9726,0.9725,0.9725
CADCHF,20050208,102500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050208,102600,0.9724,0.9725,0.9724,0.9725
CADCHF,20050208,102700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050208,102800,0.9724,0.9726,0.9724,0.9725
CADCHF,20050208,102900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050208,103000,0.9724,0.9724,0.9722,0.9723
CADCHF,20050208,103100,0.9723,0.9724,0.9723,0.9723
CADCHF,20050208,103200,0.9723,0.9724,0.9722,0.9724
CADCHF,20050208,103300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050208,103400,0.9723,0.9723,0.9723,0.9723
CADCHF,20050208,103500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050208,103600,0.9722,0.9722,0.9721,0.9721
CADCHF,20050208,103700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050208,103800,0.9720,0.9720,0.9719,0.9719
CADCHF,20050208,103900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050208,104000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050208,104100,0.9720,0.9723,0.9720,0.9723
CADCHF,20050208,104200,0.9724,0.9724,0.9722,0.9722
CADCHF,20050208,104300,0.9722,0.9724,0.9722,0.9724
CADCHF,20050208,104400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050208,104500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,104600,0.9726,0.9728,0.9726,0.9728
CADCHF,20050208,104700,0.9728,0.9728,0.9727,0.9728
CADCHF,20050208,104800,0.9727,0.9729,0.9727,0.9728
CADCHF,20050208,104900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050208,105000,0.9726,0.9728,0.9726,0.9728
CADCHF,20050208,105100,0.9728,0.9729,0.9728,0.9729
CADCHF,20050208,105200,0.9729,0.9729,0.9729,0.9729
CADCHF,20050208,105300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050208,105400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050208,105500,0.9729,0.9730,0.9729,0.9730
CADCHF,20050208,105600,0.9730,0.9730,0.9727,0.9727
CADCHF,20050208,105700,0.9727,0.9727,0.9726,0.9727
CADCHF,20050208,105800,0.9727,0.9729,0.9727,0.9729
CADCHF,20050208,105900,0.9729,0.9729,0.9728,0.9728
CADCHF,20050208,110000,0.9728,0.9728,0.9726,0.9726
CADCHF,20050208,110100,0.9727,0.9727,0.9726,0.9726
CADCHF,20050208,110200,0.9726,0.9728,0.9726,0.9728
CADCHF,20050208,110300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050208,110400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050208,110500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050208,110600,0.9728,0.9729,0.9728,0.9729
CADCHF,20050208,110700,0.9730,0.9732,0.9730,0.9732
CADCHF,20050208,110800,0.9732,0.9734,0.9732,0.9734
CADCHF,20050208,110900,0.9734,0.9736,0.9734,0.9735
CADCHF,20050208,111000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,111100,0.9735,0.9736,0.9735,0.9736
CADCHF,20050208,111200,0.9736,0.9736,0.9735,0.9735
CADCHF,20050208,111300,0.9735,0.9739,0.9735,0.9739
CADCHF,20050208,111400,0.9738,0.9738,0.9737,0.9737
CADCHF,20050208,111500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050208,111600,0.9736,0.9739,0.9736,0.9739
CADCHF,20050208,111700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,111800,0.9740,0.9742,0.9740,0.9740
CADCHF,20050208,111900,0.9740,0.9740,0.9738,0.9738
CADCHF,20050208,112000,0.9739,0.9740,0.9739,0.9740
CADCHF,20050208,112100,0.9740,0.9741,0.9740,0.9741
CADCHF,20050208,112200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,112300,0.9739,0.9739,0.9737,0.9737
CADCHF,20050208,112400,0.9736,0.9738,0.9736,0.9738
CADCHF,20050208,112500,0.9737,0.9737,0.9736,0.9736
CADCHF,20050208,112600,0.9736,0.9736,0.9736,0.9736
CADCHF,20050208,112700,0.9737,0.9738,0.9736,0.9737
CADCHF,20050208,112800,0.9737,0.9737,0.9737,0.9737
CADCHF,20050208,112900,0.9737,0.9738,0.9736,0.9738
CADCHF,20050208,113000,0.9739,0.9739,0.9738,0.9738
CADCHF,20050208,113100,0.9737,0.9737,0.9736,0.9736
CADCHF,20050208,113200,0.9735,0.9736,0.9735,0.9736
CADCHF,20050208,113300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050208,113400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050208,113500,0.9736,0.9736,0.9736,0.9736
CADCHF,20050208,113600,0.9737,0.9737,0.9737,0.9737
CADCHF,20050208,113700,0.9737,0.9738,0.9737,0.9737
CADCHF,20050208,113800,0.9736,0.9736,0.9735,0.9735
CADCHF,20050208,113900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,114000,0.9735,0.9736,0.9735,0.9736
CADCHF,20050208,114100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050208,114200,0.9736,0.9736,0.9735,0.9735
CADCHF,20050208,114300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050208,114400,0.9737,0.9739,0.9737,0.9739
CADCHF,20050208,114500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,114600,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,114700,0.9737,0.9738,0.9737,0.9738
CADCHF,20050208,114800,0.9738,0.9739,0.9737,0.9737
CADCHF,20050208,114900,0.9737,0.9737,0.9736,0.9736
CADCHF,20050208,115000,0.9735,0.9737,0.9735,0.9735
CADCHF,20050208,115100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,115200,0.9736,0.9737,0.9736,0.9737
CADCHF,20050208,115300,0.9738,0.9740,0.9738,0.9740
CADCHF,20050208,115400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,115500,0.9740,0.9741,0.9740,0.9741
CADCHF,20050208,115600,0.9741,0.9741,0.9741,0.9741
CADCHF,20050208,115700,0.9742,0.9743,0.9742,0.9743
CADCHF,20050208,115800,0.9742,0.9742,0.9740,0.9741
CADCHF,20050208,115900,0.9741,0.9743,0.9741,0.9743
CADCHF,20050208,120000,0.9744,0.9746,0.9744,0.9746
CADCHF,20050208,120100,0.9745,0.9745,0.9743,0.9743
CADCHF,20050208,120200,0.9743,0.9744,0.9743,0.9743
CADCHF,20050208,120300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050208,120400,0.9742,0.9742,0.9738,0.9738
CADCHF,20050208,120500,0.9737,0.9738,0.9737,0.9738
CADCHF,20050208,120600,0.9737,0.9739,0.9737,0.9739
CADCHF,20050208,120700,0.9739,0.9740,0.9739,0.9740
CADCHF,20050208,120800,0.9740,0.9740,0.9739,0.9739
CADCHF,20050208,120900,0.9739,0.9739,0.9736,0.9736
CADCHF,20050208,121000,0.9736,0.9737,0.9736,0.9737
CADCHF,20050208,121100,0.9737,0.9740,0.9737,0.9740
CADCHF,20050208,121200,0.9741,0.9742,0.9741,0.9742
CADCHF,20050208,121300,0.9743,0.9743,0.9742,0.9742
CADCHF,20050208,121400,0.9741,0.9741,0.9740,0.9741
CADCHF,20050208,121500,0.9741,0.9741,0.9740,0.9740
CADCHF,20050208,121600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,121700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,121800,0.9739,0.9740,0.9737,0.9737
CADCHF,20050208,121900,0.9737,0.9737,0.9737,0.9737
CADCHF,20050208,122000,0.9738,0.9740,0.9738,0.9740
CADCHF,20050208,122100,0.9739,0.9740,0.9739,0.9740
CADCHF,20050208,122200,0.9740,0.9742,0.9739,0.9742
CADCHF,20050208,122300,0.9741,0.9741,0.9740,0.9740
CADCHF,20050208,122400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,122500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,122600,0.9740,0.9741,0.9740,0.9741
CADCHF,20050208,122700,0.9741,0.9741,0.9740,0.9740
CADCHF,20050208,122800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,122900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,123000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,123100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,123200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,123300,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,123400,0.9740,0.9740,0.9739,0.9739
CADCHF,20050208,123500,0.9738,0.9738,0.9736,0.9738
CADCHF,20050208,123600,0.9739,0.9739,0.9737,0.9737
CADCHF,20050208,123700,0.9736,0.9736,0.9735,0.9735
CADCHF,20050208,123800,0.9735,0.9736,0.9735,0.9735
CADCHF,20050208,123900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,124000,0.9735,0.9735,0.9734,0.9734
CADCHF,20050208,124100,0.9733,0.9733,0.9732,0.9732
CADCHF,20050208,124200,0.9732,0.9732,0.9732,0.9732
CADCHF,20050208,124300,0.9732,0.9732,0.9732,0.9732
CADCHF,20050208,124400,0.9732,0.9734,0.9732,0.9734
CADCHF,20050208,124500,0.9734,0.9734,0.9733,0.9733
CADCHF,20050208,124600,0.9733,0.9734,0.9732,0.9734
CADCHF,20050208,124700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,124800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,124900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,125000,0.9735,0.9736,0.9735,0.9736
CADCHF,20050208,125100,0.9737,0.9739,0.9737,0.9737
CADCHF,20050208,125200,0.9736,0.9737,0.9736,0.9737
CADCHF,20050208,125300,0.9737,0.9737,0.9736,0.9736
CADCHF,20050208,125400,0.9736,0.9736,0.9735,0.9735
CADCHF,20050208,125500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,125600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,125700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,125800,0.9735,0.9735,0.9734,0.9734
CADCHF,20050208,125900,0.9735,0.9738,0.9735,0.9738
CADCHF,20050208,130000,0.9737,0.9739,0.9737,0.9739
CADCHF,20050208,130100,0.9739,0.9739,0.9737,0.9738
CADCHF,20050208,130200,0.9739,0.9742,0.9739,0.9741
CADCHF,20050208,130300,0.9740,0.9740,0.9739,0.9739
CADCHF,20050208,130400,0.9739,0.9739,0.9737,0.9737
CADCHF,20050208,130500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050208,130600,0.9738,0.9740,0.9738,0.9740
CADCHF,20050208,130700,0.9740,0.9740,0.9739,0.9739
CADCHF,20050208,130800,0.9739,0.9740,0.9739,0.9740
CADCHF,20050208,130900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,131000,0.9741,0.9741,0.9740,0.9740
CADCHF,20050208,131100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,131200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,131300,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,131400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,131500,0.9740,0.9742,0.9739,0.9742
CADCHF,20050208,131600,0.9743,0.9746,0.9743,0.9745
CADCHF,20050208,131700,0.9744,0.9744,0.9742,0.9742
CADCHF,20050208,131800,0.9743,0.9744,0.9743,0.9744
CADCHF,20050208,131900,0.9746,0.9747,0.9745,0.9745
CADCHF,20050208,132000,0.9744,0.9747,0.9744,0.9747
CADCHF,20050208,132100,0.9747,0.9747,0.9744,0.9744
CADCHF,20050208,132200,0.9745,0.9745,0.9745,0.9745
CADCHF,20050208,132300,0.9745,0.9745,0.9744,0.9744
CADCHF,20050208,132400,0.9743,0.9744,0.9743,0.9743
CADCHF,20050208,132500,0.9742,0.9742,0.9742,0.9742
CADCHF,20050208,132600,0.9742,0.9744,0.9742,0.9744
CADCHF,20050208,132700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050208,132800,0.9745,0.9745,0.9744,0.9744
CADCHF,20050208,132900,0.9744,0.9746,0.9744,0.9746
CADCHF,20050208,133000,0.9746,0.9746,0.9746,0.9746
CADCHF,20050208,133100,0.9747,0.9748,0.9747,0.9748
CADCHF,20050208,133200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050208,133300,0.9749,0.9750,0.9748,0.9750
CADCHF,20050208,133400,0.9749,0.9749,0.9747,0.9747
CADCHF,20050208,133500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050208,133600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050208,133700,0.9748,0.9750,0.9748,0.9750
CADCHF,20050208,133800,0.9749,0.9749,0.9749,0.9749
CADCHF,20050208,133900,0.9749,0.9750,0.9749,0.9750
CADCHF,20050208,134000,0.9750,0.9750,0.9747,0.9747
CADCHF,20050208,134100,0.9747,0.9748,0.9747,0.9748
CADCHF,20050208,134200,0.9748,0.9750,0.9748,0.9750
CADCHF,20050208,134300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050208,134400,0.9750,0.9751,0.9750,0.9751
CADCHF,20050208,134500,0.9751,0.9751,0.9750,0.9750
CADCHF,20050208,134600,0.9750,0.9751,0.9750,0.9751
CADCHF,20050208,134700,0.9750,0.9751,0.9750,0.9751
CADCHF,20050208,134800,0.9751,0.9751,0.9750,0.9751
CADCHF,20050208,134900,0.9752,0.9753,0.9752,0.9753
CADCHF,20050208,135000,0.9752,0.9752,0.9750,0.9750
CADCHF,20050208,135100,0.9750,0.9750,0.9749,0.9749
CADCHF,20050208,135200,0.9749,0.9749,0.9748,0.9748
CADCHF,20050208,135300,0.9748,0.9748,0.9747,0.9747
CADCHF,20050208,135400,0.9747,0.9747,0.9746,0.9746
CADCHF,20050208,135500,0.9746,0.9746,0.9744,0.9746
CADCHF,20050208,135600,0.9747,0.9748,0.9747,0.9747
CADCHF,20050208,135700,0.9747,0.9748,0.9746,0.9748
CADCHF,20050208,135800,0.9748,0.9748,0.9747,0.9748
CADCHF,20050208,135900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050208,140000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050208,140100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050208,140200,0.9747,0.9747,0.9746,0.9746
CADCHF,20050208,140300,0.9745,0.9745,0.9740,0.9740
CADCHF,20050208,140400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,140500,0.9741,0.9742,0.9741,0.9742
CADCHF,20050208,140600,0.9741,0.9741,0.9740,0.9740
CADCHF,20050208,140700,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,140800,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,140900,0.9739,0.9739,0.9739,0.9739
CADCHF,20050208,141000,0.9739,0.9740,0.9739,0.9740
CADCHF,20050208,141100,0.9739,0.9739,0.9736,0.9736
CADCHF,20050208,141200,0.9736,0.9736,0.9735,0.9735
CADCHF,20050208,141300,0.9735,0.9735,0.9734,0.9735
CADCHF,20050208,141400,0.9735,0.9737,0.9735,0.9737
CADCHF,20050208,141500,0.9737,0.9737,0.9734,0.9734
CADCHF,20050208,141600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,141700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,141800,0.9733,0.9733,0.9732,0.9732
CADCHF,20050208,141900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050208,142000,0.9732,0.9732,0.9731,0.9732
CADCHF,20050208,142100,0.9732,0.9732,0.9731,0.9731
CADCHF,20050208,142200,0.9730,0.9730,0.9730,0.9730
CADCHF,20050208,142300,0.9729,0.9729,0.9724,0.9724
CADCHF,20050208,142400,0.9723,0.9724,0.9723,0.9724
CADCHF,20050208,142500,0.9724,0.9726,0.9724,0.9726
CADCHF,20050208,142600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,142700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,142800,0.9726,0.9728,0.9726,0.9728
CADCHF,20050208,142900,0.9727,0.9729,0.9727,0.9729
CADCHF,20050208,143000,0.9730,0.9730,0.9730,0.9730
CADCHF,20050208,143100,0.9731,0.9734,0.9731,0.9733
CADCHF,20050208,143200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,143300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,143400,0.9732,0.9732,0.9732,0.9732
CADCHF,20050208,143500,0.9732,0.9733,0.9732,0.9733
CADCHF,20050208,143600,0.9733,0.9733,0.9731,0.9731
CADCHF,20050208,143700,0.9732,0.9732,0.9732,0.9732
CADCHF,20050208,143800,0.9731,0.9731,0.9730,0.9730
CADCHF,20050208,143900,0.9731,0.9732,0.9731,0.9732
CADCHF,20050208,144000,0.9733,0.9735,0.9733,0.9735
CADCHF,20050208,144100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,144200,0.9735,0.9735,0.9734,0.9734
CADCHF,20050208,144300,0.9734,0.9735,0.9734,0.9735
CADCHF,20050208,144400,0.9735,0.9736,0.9734,0.9734
CADCHF,20050208,144500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,144600,0.9733,0.9735,0.9733,0.9734
CADCHF,20050208,144700,0.9733,0.9735,0.9733,0.9734
CADCHF,20050208,144800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,144900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,145000,0.9733,0.9734,0.9733,0.9734
CADCHF,20050208,145100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,145200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,145300,0.9733,0.9734,0.9733,0.9733
CADCHF,20050208,145400,0.9732,0.9732,0.9730,0.9731
CADCHF,20050208,145500,0.9732,0.9733,0.9732,0.9733
CADCHF,20050208,145600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,145700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,145800,0.9733,0.9734,0.9733,0.9734
CADCHF,20050208,145900,0.9735,0.9735,0.9734,0.9734
CADCHF,20050208,150000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,150100,0.9733,0.9733,0.9732,0.9732
CADCHF,20050208,150200,0.9730,0.9732,0.9729,0.9732
CADCHF,20050208,150300,0.9732,0.9732,0.9732,0.9732
CADCHF,20050208,150400,0.9732,0.9733,0.9732,0.9733
CADCHF,20050208,150500,0.9733,0.9733,0.9732,0.9732
CADCHF,20050208,150600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,150700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,150800,0.9733,0.9733,0.9732,0.9732
CADCHF,20050208,150900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050208,151000,0.9732,0.9734,0.9732,0.9734
CADCHF,20050208,151100,0.9735,0.9737,0.9735,0.9737
CADCHF,20050208,151200,0.9737,0.9737,0.9735,0.9735
CADCHF,20050208,151300,0.9735,0.9737,0.9735,0.9737
CADCHF,20050208,151400,0.9736,0.9737,0.9735,0.9737
CADCHF,20050208,151500,0.9737,0.9738,0.9737,0.9737
CADCHF,20050208,151600,0.9737,0.9737,0.9736,0.9737
CADCHF,20050208,151700,0.9737,0.9738,0.9737,0.9738
CADCHF,20050208,151800,0.9739,0.9740,0.9739,0.9740
CADCHF,20050208,151900,0.9739,0.9739,0.9737,0.9737
CADCHF,20050208,152000,0.9736,0.9736,0.9735,0.9735
CADCHF,20050208,152100,0.9736,0.9738,0.9736,0.9737
CADCHF,20050208,152200,0.9737,0.9737,0.9737,0.9737
CADCHF,20050208,152300,0.9739,0.9741,0.9739,0.9741
CADCHF,20050208,152400,0.9742,0.9742,0.9742,0.9742
CADCHF,20050208,152500,0.9742,0.9742,0.9742,0.9742
CADCHF,20050208,152600,0.9742,0.9742,0.9740,0.9740
CADCHF,20050208,152700,0.9739,0.9739,0.9735,0.9735
CADCHF,20050208,152800,0.9733,0.9733,0.9729,0.9730
CADCHF,20050208,152900,0.9730,0.9730,0.9730,0.9730
CADCHF,20050208,153000,0.9729,0.9729,0.9728,0.9728
CADCHF,20050208,153100,0.9728,0.9728,0.9726,0.9726
CADCHF,20050208,153200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,153300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,153400,0.9726,0.9728,0.9726,0.9728
CADCHF,20050208,153500,0.9727,0.9727,0.9726,0.9726
CADCHF,20050208,153600,0.9726,0.9726,0.9725,0.9725
CADCHF,20050208,153700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050208,153800,0.9724,0.9724,0.9724,0.9724
CADCHF,20050208,153900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050208,154000,0.9724,0.9725,0.9724,0.9724
CADCHF,20050208,154100,0.9725,0.9726,0.9725,0.9726
CADCHF,20050208,154200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,154300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050208,154400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050208,154500,0.9726,0.9727,0.9726,0.9727
CADCHF,20050208,154600,0.9727,0.9727,0.9726,0.9726
CADCHF,20050208,154700,0.9726,0.9728,0.9726,0.9728
CADCHF,20050208,154800,0.9727,0.9727,0.9726,0.9727
CADCHF,20050208,154900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050208,155000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050208,155100,0.9729,0.9732,0.9729,0.9732
CADCHF,20050208,155200,0.9731,0.9731,0.9729,0.9729
CADCHF,20050208,155300,0.9730,0.9733,0.9730,0.9733
CADCHF,20050208,155400,0.9733,0.9734,0.9733,0.9734
CADCHF,20050208,155500,0.9735,0.9735,0.9734,0.9734
CADCHF,20050208,155600,0.9734,0.9734,0.9732,0.9732
CADCHF,20050208,155700,0.9733,0.9735,0.9733,0.9735
CADCHF,20050208,155800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,155900,0.9735,0.9735,0.9734,0.9734
CADCHF,20050208,160000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,160100,0.9734,0.9734,0.9733,0.9733
CADCHF,20050208,160200,0.9734,0.9734,0.9733,0.9733
CADCHF,20050208,160300,0.9732,0.9733,0.9732,0.9733
CADCHF,20050208,160400,0.9734,0.9735,0.9734,0.9735
CADCHF,20050208,160500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,160600,0.9735,0.9735,0.9733,0.9734
CADCHF,20050208,160700,0.9735,0.9735,0.9734,0.9734
CADCHF,20050208,160800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,160900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,161000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050208,161100,0.9733,0.9733,0.9731,0.9731
CADCHF,20050208,161200,0.9730,0.9732,0.9730,0.9732
CADCHF,20050208,161300,0.9733,0.9733,0.9732,0.9732
CADCHF,20050208,161400,0.9732,0.9734,0.9732,0.9734
CADCHF,20050208,161500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050208,161600,0.9735,0.9736,0.9735,0.9736
CADCHF,20050208,161700,0.9736,0.9739,0.9736,0.9739
CADCHF,20050208,161800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,161900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,162000,0.9739,0.9739,0.9737,0.9737
CADCHF,20050208,162100,0.9737,0.9740,0.9737,0.9740
CADCHF,20050208,162200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,162300,0.9740,0.9741,0.9740,0.9741
CADCHF,20050208,162400,0.9742,0.9745,0.9742,0.9745
CADCHF,20050208,162500,0.9745,0.9745,0.9745,0.9745
CADCHF,20050208,162600,0.9746,0.9748,0.9746,0.9748
CADCHF,20050208,162700,0.9748,0.9748,0.9747,0.9747
CADCHF,20050208,162800,0.9747,0.9747,0.9746,0.9746
CADCHF,20050208,162900,0.9747,0.9747,0.9746,0.9746
CADCHF,20050208,163000,0.9745,0.9745,0.9744,0.9744
CADCHF,20050208,163100,0.9743,0.9743,0.9742,0.9742
CADCHF,20050208,163200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050208,163300,0.9741,0.9741,0.9740,0.9740
CADCHF,20050208,163400,0.9740,0.9742,0.9740,0.9740
CADCHF,20050208,163500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050208,163600,0.9741,0.9742,0.9741,0.9742
CADCHF,20050208,163700,0.9741,0.9741,0.9740,0.9740
CADCHF,20050208,163800,0.9741,0.9746,0.9741,0.9746
CADCHF,20050208,163900,0.9745,0.9746,0.9744,0.9746
CADCHF,20050208,164000,0.9746,0.9748,0.9746,0.9748
CADCHF,20050208,164100,0.9749,0.9757,0.9749,0.9757
CADCHF,20050208,164200,0.9757,0.9757,0.9754,0.9754
CADCHF,20050208,164300,0.9754,0.9754,0.9753,0.9753
CADCHF,20050208,164400,0.9753,0.9755,0.9753,0.9755
CADCHF,20050208,164500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050208,164600,0.9754,0.9754,0.9753,0.9753
CADCHF,20050208,164700,0.9754,0.9754,0.9753,0.9753
CADCHF,20050208,164800,0.9753,0.9754,0.9753,0.9754
CADCHF,20050208,164900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,165000,0.9754,0.9755,0.9754,0.9755
CADCHF,20050208,165100,0.9755,0.9755,0.9754,0.9754
CADCHF,20050208,165200,0.9755,0.9755,0.9755,0.9755
CADCHF,20050208,165300,0.9754,0.9754,0.9751,0.9751
CADCHF,20050208,165400,0.9752,0.9754,0.9752,0.9754
CADCHF,20050208,165500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050208,165600,0.9754,0.9754,0.9751,0.9751
CADCHF,20050208,165700,0.9750,0.9752,0.9750,0.9752
CADCHF,20050208,165800,0.9752,0.9754,0.9751,0.9754
CADCHF,20050208,165900,0.9754,0.9756,0.9754,0.9756
CADCHF,20050208,170000,0.9757,0.9763,0.9757,0.9763
CADCHF,20050208,170100,0.9764,0.9765,0.9764,0.9765
CADCHF,20050208,170200,0.9765,0.9765,0.9764,0.9764
CADCHF,20050208,170300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,170400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,170500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,170600,0.9764,0.9764,0.9763,0.9763
CADCHF,20050208,170700,0.9764,0.9764,0.9764,0.9764
CADCHF,20050208,170800,0.9764,0.9764,0.9762,0.9763
CADCHF,20050208,170900,0.9764,0.9769,0.9764,0.9769
CADCHF,20050208,171000,0.9769,0.9769,0.9769,0.9769
CADCHF,20050208,171100,0.9768,0.9768,0.9767,0.9768
CADCHF,20050208,171200,0.9769,0.9769,0.9769,0.9769
CADCHF,20050208,171300,0.9769,0.9769,0.9769,0.9769
CADCHF,20050208,171400,0.9769,0.9769,0.9769,0.9769
CADCHF,20050208,171500,0.9769,0.9771,0.9769,0.9771
CADCHF,20050208,171600,0.9772,0.9774,0.9772,0.9773
CADCHF,20050208,171700,0.9773,0.9773,0.9773,0.9773
CADCHF,20050208,171800,0.9772,0.9776,0.9772,0.9776
CADCHF,20050208,171900,0.9777,0.9779,0.9777,0.9779
CADCHF,20050208,172000,0.9778,0.9778,0.9766,0.9766
CADCHF,20050208,172100,0.9766,0.9769,0.9766,0.9769
CADCHF,20050208,172200,0.9768,0.9768,0.9768,0.9768
CADCHF,20050208,172300,0.9768,0.9768,0.9764,0.9764
CADCHF,20050208,172400,0.9764,0.9766,0.9764,0.9766
CADCHF,20050208,172500,0.9766,0.9766,0.9764,0.9765
CADCHF,20050208,172600,0.9765,0.9765,0.9765,0.9765
CADCHF,20050208,172700,0.9767,0.9768,0.9764,0.9765
CADCHF,20050208,172800,0.9765,0.9768,0.9765,0.9766
CADCHF,20050208,172900,0.9766,0.9767,0.9766,0.9767
CADCHF,20050208,173000,0.9767,0.9769,0.9767,0.9769
CADCHF,20050208,173100,0.9769,0.9769,0.9768,0.9768
CADCHF,20050208,173200,0.9768,0.9768,0.9765,0.9766
CADCHF,20050208,173300,0.9767,0.9770,0.9767,0.9767
CADCHF,20050208,173400,0.9766,0.9768,0.9766,0.9768
CADCHF,20050208,173500,0.9769,0.9771,0.9769,0.9771
CADCHF,20050208,173600,0.9770,0.9770,0.9769,0.9769
CADCHF,20050208,173700,0.9770,0.9771,0.9770,0.9771
CADCHF,20050208,173800,0.9772,0.9773,0.9772,0.9772
CADCHF,20050208,173900,0.9772,0.9772,0.9768,0.9768
CADCHF,20050208,174000,0.9768,0.9768,0.9768,0.9768
CADCHF,20050208,174100,0.9767,0.9767,0.9766,0.9766
CADCHF,20050208,174200,0.9766,0.9768,0.9766,0.9766
CADCHF,20050208,174300,0.9766,0.9768,0.9766,0.9768
CADCHF,20050208,174400,0.9768,0.9768,0.9766,0.9767
CADCHF,20050208,174500,0.9768,0.9768,0.9765,0.9766
CADCHF,20050208,174600,0.9767,0.9770,0.9767,0.9770
CADCHF,20050208,174700,0.9771,0.9771,0.9769,0.9771
CADCHF,20050208,174800,0.9771,0.9772,0.9771,0.9772
CADCHF,20050208,174900,0.9773,0.9778,0.9773,0.9777
CADCHF,20050208,175000,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,175100,0.9776,0.9778,0.9776,0.9777
CADCHF,20050208,175200,0.9778,0.9779,0.9778,0.9779
CADCHF,20050208,175300,0.9780,0.9780,0.9776,0.9776
CADCHF,20050208,175400,0.9775,0.9775,0.9775,0.9775
CADCHF,20050208,175500,0.9775,0.9776,0.9775,0.9776
CADCHF,20050208,175600,0.9775,0.9775,0.9774,0.9774
CADCHF,20050208,175700,0.9774,0.9775,0.9774,0.9775
CADCHF,20050208,175800,0.9774,0.9775,0.9772,0.9775
CADCHF,20050208,175900,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,180000,0.9777,0.9777,0.9776,0.9776
CADCHF,20050208,180100,0.9776,0.9776,0.9774,0.9775
CADCHF,20050208,180200,0.9775,0.9775,0.9773,0.9774
CADCHF,20050208,180300,0.9775,0.9776,0.9775,0.9776
CADCHF,20050208,180400,0.9776,0.9776,0.9775,0.9775
CADCHF,20050208,180500,0.9775,0.9778,0.9775,0.9778
CADCHF,20050208,180600,0.9779,0.9780,0.9779,0.9780
CADCHF,20050208,180700,0.9781,0.9783,0.9781,0.9782
CADCHF,20050208,180800,0.9781,0.9781,0.9779,0.9779
CADCHF,20050208,180900,0.9778,0.9778,0.9777,0.9778
CADCHF,20050208,181000,0.9778,0.9779,0.9778,0.9778
CADCHF,20050208,181100,0.9778,0.9779,0.9778,0.9779
CADCHF,20050208,181200,0.9780,0.9780,0.9780,0.9780
CADCHF,20050208,181300,0.9780,0.9780,0.9779,0.9779
CADCHF,20050208,181400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,181500,0.9779,0.9780,0.9778,0.9780
CADCHF,20050208,181600,0.9781,0.9781,0.9779,0.9779
CADCHF,20050208,181700,0.9780,0.9782,0.9780,0.9782
CADCHF,20050208,181800,0.9782,0.9783,0.9782,0.9783
CADCHF,20050208,181900,0.9783,0.9783,0.9781,0.9781
CADCHF,20050208,182000,0.9780,0.9780,0.9779,0.9779
CADCHF,20050208,182100,0.9779,0.9782,0.9779,0.9782
CADCHF,20050208,182200,0.9783,0.9789,0.9783,0.9789
CADCHF,20050208,182300,0.9788,0.9789,0.9788,0.9789
CADCHF,20050208,182400,0.9789,0.9789,0.9788,0.9788
CADCHF,20050208,182500,0.9787,0.9787,0.9785,0.9785
CADCHF,20050208,182600,0.9785,0.9785,0.9785,0.9785
CADCHF,20050208,182700,0.9785,0.9785,0.9784,0.9784
CADCHF,20050208,182800,0.9785,0.9785,0.9780,0.9780
CADCHF,20050208,182900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,183000,0.9778,0.9778,0.9778,0.9778
CADCHF,20050208,183100,0.9778,0.9778,0.9776,0.9777
CADCHF,20050208,183200,0.9778,0.9778,0.9778,0.9778
CADCHF,20050208,183300,0.9777,0.9778,0.9776,0.9778
CADCHF,20050208,183400,0.9778,0.9779,0.9778,0.9779
CADCHF,20050208,183500,0.9780,0.9782,0.9780,0.9781
CADCHF,20050208,183600,0.9781,0.9783,0.9781,0.9782
CADCHF,20050208,183700,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,183800,0.9781,0.9781,0.9780,0.9781
CADCHF,20050208,183900,0.9782,0.9782,0.9780,0.9780
CADCHF,20050208,184000,0.9779,0.9779,0.9778,0.9778
CADCHF,20050208,184100,0.9778,0.9778,0.9778,0.9778
CADCHF,20050208,184200,0.9778,0.9778,0.9777,0.9777
CADCHF,20050208,184300,0.9777,0.9777,0.9777,0.9777
CADCHF,20050208,184400,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,184500,0.9777,0.9778,0.9777,0.9778
CADCHF,20050208,184600,0.9778,0.9783,0.9778,0.9782
CADCHF,20050208,184700,0.9782,0.9782,0.9780,0.9780
CADCHF,20050208,184800,0.9781,0.9781,0.9780,0.9780
CADCHF,20050208,184900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050208,185000,0.9780,0.9780,0.9779,0.9780
CADCHF,20050208,185100,0.9780,0.9780,0.9780,0.9780
CADCHF,20050208,185200,0.9780,0.9780,0.9780,0.9780
CADCHF,20050208,185300,0.9780,0.9780,0.9780,0.9780
CADCHF,20050208,185400,0.9780,0.9781,0.9780,0.9781
CADCHF,20050208,185500,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,185600,0.9780,0.9781,0.9780,0.9781
CADCHF,20050208,185700,0.9781,0.9782,0.9781,0.9782
CADCHF,20050208,185800,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,185900,0.9783,0.9783,0.9783,0.9783
CADCHF,20050208,190000,0.9784,0.9785,0.9784,0.9785
CADCHF,20050208,190100,0.9785,0.9785,0.9785,0.9785
CADCHF,20050208,190200,0.9785,0.9785,0.9783,0.9783
CADCHF,20050208,190300,0.9784,0.9785,0.9784,0.9784
CADCHF,20050208,190400,0.9783,0.9783,0.9782,0.9782
CADCHF,20050208,190500,0.9782,0.9782,0.9779,0.9779
CADCHF,20050208,190600,0.9780,0.9783,0.9780,0.9783
CADCHF,20050208,190700,0.9783,0.9784,0.9783,0.9783
CADCHF,20050208,190800,0.9784,0.9784,0.9783,0.9783
CADCHF,20050208,190900,0.9783,0.9783,0.9783,0.9783
CADCHF,20050208,191000,0.9783,0.9783,0.9783,0.9783
CADCHF,20050208,191100,0.9783,0.9783,0.9783,0.9783
CADCHF,20050208,191200,0.9783,0.9783,0.9783,0.9783
CADCHF,20050208,191300,0.9783,0.9784,0.9783,0.9784
CADCHF,20050208,191400,0.9784,0.9785,0.9784,0.9785
CADCHF,20050208,191500,0.9784,0.9784,0.9783,0.9783
CADCHF,20050208,191600,0.9783,0.9783,0.9782,0.9782
CADCHF,20050208,191700,0.9782,0.9782,0.9780,0.9780
CADCHF,20050208,191800,0.9780,0.9780,0.9780,0.9780
CADCHF,20050208,191900,0.9781,0.9783,0.9781,0.9783
CADCHF,20050208,192000,0.9783,0.9783,0.9782,0.9782
CADCHF,20050208,192100,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,192200,0.9782,0.9783,0.9782,0.9783
CADCHF,20050208,192300,0.9783,0.9783,0.9783,0.9783
CADCHF,20050208,192400,0.9783,0.9783,0.9782,0.9782
CADCHF,20050208,192500,0.9781,0.9781,0.9779,0.9779
CADCHF,20050208,192600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,192700,0.9779,0.9779,0.9778,0.9778
CADCHF,20050208,192800,0.9778,0.9778,0.9778,0.9778
CADCHF,20050208,192900,0.9777,0.9777,0.9776,0.9776
CADCHF,20050208,193000,0.9776,0.9777,0.9776,0.9777
CADCHF,20050208,193100,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,193200,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,193300,0.9775,0.9776,0.9775,0.9775
CADCHF,20050208,193400,0.9775,0.9776,0.9775,0.9775
CADCHF,20050208,193500,0.9774,0.9774,0.9773,0.9773
CADCHF,20050208,193600,0.9774,0.9776,0.9774,0.9775
CADCHF,20050208,193700,0.9774,0.9776,0.9774,0.9776
CADCHF,20050208,193800,0.9775,0.9775,0.9775,0.9775
CADCHF,20050208,193900,0.9775,0.9775,0.9774,0.9774
CADCHF,20050208,194000,0.9774,0.9774,0.9773,0.9773
CADCHF,20050208,194100,0.9773,0.9776,0.9773,0.9776
CADCHF,20050208,194200,0.9776,0.9778,0.9776,0.9778
CADCHF,20050208,194300,0.9778,0.9779,0.9778,0.9778
CADCHF,20050208,194400,0.9777,0.9777,0.9776,0.9776
CADCHF,20050208,194500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,194600,0.9776,0.9777,0.9776,0.9777
CADCHF,20050208,194700,0.9777,0.9777,0.9775,0.9776
CADCHF,20050208,194800,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,194900,0.9777,0.9778,0.9777,0.9778
CADCHF,20050208,195000,0.9779,0.9780,0.9779,0.9780
CADCHF,20050208,195100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,195200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,195300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,195400,0.9780,0.9780,0.9780,0.9780
CADCHF,20050208,195500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,195600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,195700,0.9779,0.9779,0.9777,0.9777
CADCHF,20050208,195800,0.9776,0.9779,0.9776,0.9777
CADCHF,20050208,195900,0.9776,0.9776,0.9775,0.9775
CADCHF,20050208,200000,0.9775,0.9776,0.9775,0.9776
CADCHF,20050208,200100,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,200200,0.9776,0.9778,0.9776,0.9777
CADCHF,20050208,200300,0.9776,0.9777,0.9776,0.9777
CADCHF,20050208,200400,0.9776,0.9778,0.9776,0.9778
CADCHF,20050208,200500,0.9777,0.9777,0.9776,0.9776
CADCHF,20050208,200600,0.9777,0.9777,0.9777,0.9777
CADCHF,20050208,200700,0.9777,0.9777,0.9776,0.9777
CADCHF,20050208,200800,0.9778,0.9779,0.9778,0.9779
CADCHF,20050208,200900,0.9778,0.9778,0.9778,0.9778
CADCHF,20050208,201000,0.9778,0.9778,0.9777,0.9778
CADCHF,20050208,201100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,201200,0.9779,0.9780,0.9779,0.9780
CADCHF,20050208,201300,0.9781,0.9782,0.9781,0.9781
CADCHF,20050208,201400,0.9780,0.9780,0.9779,0.9779
CADCHF,20050208,201500,0.9779,0.9780,0.9779,0.9780
CADCHF,20050208,201600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,201700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,201800,0.9779,0.9780,0.9779,0.9780
CADCHF,20050208,201900,0.9779,0.9780,0.9779,0.9780
CADCHF,20050208,202000,0.9780,0.9782,0.9780,0.9782
CADCHF,20050208,202100,0.9782,0.9783,0.9782,0.9783
CADCHF,20050208,202200,0.9783,0.9783,0.9782,0.9782
CADCHF,20050208,202300,0.9781,0.9782,0.9780,0.9782
CADCHF,20050208,202400,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,202500,0.9782,0.9783,0.9782,0.9783
CADCHF,20050208,202600,0.9783,0.9783,0.9781,0.9781
CADCHF,20050208,202700,0.9781,0.9782,0.9781,0.9782
CADCHF,20050208,202800,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,202900,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,203000,0.9782,0.9783,0.9782,0.9783
CADCHF,20050208,203100,0.9783,0.9783,0.9783,0.9783
CADCHF,20050208,203200,0.9783,0.9783,0.9783,0.9783
CADCHF,20050208,203300,0.9783,0.9783,0.9783,0.9783
CADCHF,20050208,203400,0.9783,0.9783,0.9783,0.9783
CADCHF,20050208,203500,0.9783,0.9783,0.9782,0.9782
CADCHF,20050208,203600,0.9783,0.9783,0.9781,0.9781
CADCHF,20050208,203700,0.9781,0.9782,0.9781,0.9782
CADCHF,20050208,203800,0.9780,0.9780,0.9779,0.9779
CADCHF,20050208,203900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,204000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,204100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,204200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,204300,0.9779,0.9779,0.9777,0.9777
CADCHF,20050208,204400,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,204500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,204600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,204700,0.9776,0.9776,0.9775,0.9775
CADCHF,20050208,204800,0.9775,0.9776,0.9775,0.9776
CADCHF,20050208,204900,0.9776,0.9776,0.9775,0.9775
CADCHF,20050208,205000,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,205100,0.9775,0.9776,0.9775,0.9776
CADCHF,20050208,205200,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,205300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,205400,0.9775,0.9776,0.9775,0.9776
CADCHF,20050208,205500,0.9776,0.9776,0.9775,0.9775
CADCHF,20050208,205600,0.9775,0.9776,0.9775,0.9776
CADCHF,20050208,205700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050208,205800,0.9776,0.9778,0.9776,0.9778
CADCHF,20050208,205900,0.9778,0.9778,0.9777,0.9778
CADCHF,20050208,210000,0.9779,0.9780,0.9779,0.9780
CADCHF,20050208,210100,0.9780,0.9782,0.9780,0.9782
CADCHF,20050208,210200,0.9783,0.9783,0.9782,0.9782
CADCHF,20050208,210300,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,210400,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,210500,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,210600,0.9783,0.9783,0.9783,0.9783
CADCHF,20050208,210700,0.9783,0.9783,0.9782,0.9782
CADCHF,20050208,210800,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,210900,0.9782,0.9782,0.9782,0.9782
CADCHF,20050208,211000,0.9782,0.9782,0.9781,0.9781
CADCHF,20050208,211100,0.9780,0.9780,0.9780,0.9780
CADCHF,20050208,211200,0.9780,0.9780,0.9780,0.9780
CADCHF,20050208,211300,0.9780,0.9780,0.9780,0.9780
CADCHF,20050208,211400,0.9780,0.9780,0.9779,0.9779
CADCHF,20050208,211500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,211600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,211700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,211800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,211900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,212000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,212100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,212200,0.9780,0.9780,0.9780,0.9780
CADCHF,20050208,212300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,212400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,212500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,212600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,212700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,212800,0.9779,0.9780,0.9779,0.9780
CADCHF,20050208,212900,0.9780,0.9780,0.9779,0.9779
CADCHF,20050208,213000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,213100,0.9779,0.9780,0.9779,0.9779
CADCHF,20050208,213200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,213300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050208,213400,0.9780,0.9782,0.9780,0.9782
CADCHF,20050208,213500,0.9782,0.9783,0.9782,0.9783
CADCHF,20050208,213600,0.9783,0.9784,0.9783,0.9783
CADCHF,20050208,213700,0.9783,0.9785,0.9783,0.9785
CADCHF,20050208,213800,0.9785,0.9788,0.9785,0.9788
CADCHF,20050208,213900,0.9788,0.9789,0.9787,0.9787
CADCHF,20050208,214000,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,214100,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,214200,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,214300,0.9787,0.9788,0.9787,0.9788
CADCHF,20050208,214400,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,214500,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,214600,0.9789,0.9790,0.9789,0.9790
CADCHF,20050208,214700,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,214800,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,214900,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,215000,0.9791,0.9791,0.9791,0.9791
CADCHF,20050208,215100,0.9791,0.9794,0.9791,0.9794
CADCHF,20050208,215200,0.9794,0.9794,0.9794,0.9794
CADCHF,20050208,215300,0.9794,0.9794,0.9794,0.9794
CADCHF,20050208,215400,0.9795,0.9795,0.9794,0.9794
CADCHF,20050208,215500,0.9794,0.9794,0.9793,0.9793
CADCHF,20050208,215600,0.9792,0.9792,0.9790,0.9790
CADCHF,20050208,215700,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,215800,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,215900,0.9789,0.9789,0.9788,0.9788
CADCHF,20050208,220000,0.9787,0.9787,0.9786,0.9787
CADCHF,20050208,220100,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,220200,0.9787,0.9787,0.9786,0.9786
CADCHF,20050208,220300,0.9786,0.9786,0.9786,0.9786
CADCHF,20050208,220400,0.9786,0.9786,0.9786,0.9786
CADCHF,20050208,220500,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,220600,0.9788,0.9790,0.9788,0.9790
CADCHF,20050208,220700,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,220800,0.9790,0.9791,0.9790,0.9791
CADCHF,20050208,220900,0.9791,0.9793,0.9791,0.9793
CADCHF,20050208,221000,0.9793,0.9793,0.9793,0.9793
CADCHF,20050208,221100,0.9793,0.9793,0.9790,0.9790
CADCHF,20050208,221200,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,221300,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,221400,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,221500,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,221600,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,221700,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,221800,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,221900,0.9790,0.9790,0.9790,0.9790
CADCHF,20050208,222000,0.9791,0.9792,0.9791,0.9792
CADCHF,20050208,222100,0.9793,0.9793,0.9793,0.9793
CADCHF,20050208,222200,0.9793,0.9793,0.9793,0.9793
CADCHF,20050208,222300,0.9793,0.9793,0.9793,0.9793
CADCHF,20050208,222400,0.9793,0.9793,0.9793,0.9793
CADCHF,20050208,222500,0.9794,0.9794,0.9794,0.9794
CADCHF,20050208,222600,0.9794,0.9794,0.9794,0.9794
CADCHF,20050208,222700,0.9794,0.9794,0.9794,0.9794
CADCHF,20050208,222800,0.9794,0.9796,0.9794,0.9796
CADCHF,20050208,222900,0.9796,0.9797,0.9796,0.9797
CADCHF,20050208,223000,0.9797,0.9797,0.9797,0.9797
CADCHF,20050208,223100,0.9797,0.9797,0.9796,0.9796
CADCHF,20050208,223200,0.9796,0.9797,0.9796,0.9797
CADCHF,20050208,223300,0.9797,0.9797,0.9796,0.9796
CADCHF,20050208,223400,0.9796,0.9796,0.9796,0.9796
CADCHF,20050208,223500,0.9797,0.9798,0.9797,0.9798
CADCHF,20050208,223600,0.9798,0.9799,0.9798,0.9799
CADCHF,20050208,223700,0.9799,0.9800,0.9799,0.9800
CADCHF,20050208,223800,0.9800,0.9801,0.9800,0.9801
CADCHF,20050208,223900,0.9801,0.9801,0.9801,0.9801
CADCHF,20050208,224000,0.9801,0.9801,0.9801,0.9801
CADCHF,20050208,224100,0.9801,0.9801,0.9801,0.9801
CADCHF,20050208,224200,0.9801,0.9801,0.9801,0.9801
CADCHF,20050208,224300,0.9801,0.9801,0.9801,0.9801
CADCHF,20050208,224400,0.9800,0.9801,0.9800,0.9801
CADCHF,20050208,224500,0.9801,0.9801,0.9800,0.9800
CADCHF,20050208,224600,0.9800,0.9800,0.9800,0.9800
CADCHF,20050208,224700,0.9799,0.9799,0.9798,0.9798
CADCHF,20050208,224800,0.9798,0.9798,0.9798,0.9798
CADCHF,20050208,224900,0.9798,0.9798,0.9798,0.9798
CADCHF,20050208,225000,0.9798,0.9798,0.9798,0.9798
CADCHF,20050208,225100,0.9799,0.9799,0.9799,0.9799
CADCHF,20050208,225200,0.9800,0.9800,0.9800,0.9800
CADCHF,20050208,225300,0.9800,0.9800,0.9800,0.9800
CADCHF,20050208,225400,0.9800,0.9801,0.9800,0.9801
CADCHF,20050208,225500,0.9801,0.9801,0.9801,0.9801
CADCHF,20050208,225600,0.9801,0.9801,0.9801,0.9801
CADCHF,20050208,225700,0.9801,0.9801,0.9801,0.9801
CADCHF,20050208,225800,0.9801,0.9801,0.9800,0.9800
CADCHF,20050208,225900,0.9800,0.9800,0.9799,0.9799
CADCHF,20050208,230000,0.9798,0.9798,0.9796,0.9796
CADCHF,20050208,230100,0.9796,0.9797,0.9796,0.9797
CADCHF,20050208,230200,0.9797,0.9797,0.9797,0.9797
CADCHF,20050208,230300,0.9797,0.9797,0.9794,0.9794
CADCHF,20050208,230400,0.9794,0.9794,0.9792,0.9792
CADCHF,20050208,230500,0.9792,0.9793,0.9791,0.9793
CADCHF,20050208,230600,0.9793,0.9793,0.9792,0.9792
CADCHF,20050208,230700,0.9792,0.9793,0.9792,0.9793
CADCHF,20050208,230800,0.9793,0.9793,0.9793,0.9793
CADCHF,20050208,230900,0.9793,0.9793,0.9793,0.9793
CADCHF,20050208,231000,0.9793,0.9793,0.9793,0.9793
CADCHF,20050208,231100,0.9793,0.9793,0.9793,0.9793
CADCHF,20050208,231200,0.9792,0.9792,0.9791,0.9791
CADCHF,20050208,231300,0.9791,0.9791,0.9790,0.9791
CADCHF,20050208,231400,0.9791,0.9793,0.9791,0.9793
CADCHF,20050208,231500,0.9793,0.9794,0.9793,0.9794
CADCHF,20050208,231600,0.9794,0.9794,0.9794,0.9794
CADCHF,20050208,231700,0.9794,0.9794,0.9794,0.9794
CADCHF,20050208,231800,0.9794,0.9794,0.9793,0.9793
CADCHF,20050208,231900,0.9793,0.9793,0.9793,0.9793
CADCHF,20050208,232000,0.9794,0.9794,0.9794,0.9794
CADCHF,20050208,232100,0.9793,0.9793,0.9792,0.9792
CADCHF,20050208,232200,0.9791,0.9791,0.9791,0.9791
CADCHF,20050208,232300,0.9791,0.9791,0.9791,0.9791
CADCHF,20050208,232400,0.9791,0.9793,0.9791,0.9793
CADCHF,20050208,232500,0.9793,0.9794,0.9793,0.9794
CADCHF,20050208,232600,0.9794,0.9795,0.9794,0.9794
CADCHF,20050208,232700,0.9794,0.9794,0.9793,0.9793
CADCHF,20050208,232800,0.9793,0.9793,0.9791,0.9791
CADCHF,20050208,232900,0.9791,0.9791,0.9791,0.9791
CADCHF,20050208,233000,0.9791,0.9791,0.9790,0.9790
CADCHF,20050208,233100,0.9790,0.9791,0.9790,0.9791
CADCHF,20050208,233200,0.9791,0.9792,0.9791,0.9792
CADCHF,20050208,233300,0.9792,0.9793,0.9792,0.9793
CADCHF,20050208,233400,0.9793,0.9793,0.9792,0.9793
CADCHF,20050208,233500,0.9793,0.9793,0.9793,0.9793
CADCHF,20050208,233600,0.9792,0.9792,0.9791,0.9791
CADCHF,20050208,233700,0.9791,0.9791,0.9790,0.9790
CADCHF,20050208,233800,0.9790,0.9791,0.9790,0.9791
CADCHF,20050208,233900,0.9791,0.9791,0.9791,0.9791
CADCHF,20050208,234000,0.9791,0.9791,0.9791,0.9791
CADCHF,20050208,234100,0.9791,0.9791,0.9790,0.9790
CADCHF,20050208,234200,0.9790,0.9790,0.9789,0.9789
CADCHF,20050208,234300,0.9789,0.9789,0.9789,0.9789
CADCHF,20050208,234400,0.9789,0.9789,0.9786,0.9786
CADCHF,20050208,234500,0.9786,0.9787,0.9786,0.9787
CADCHF,20050208,234600,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,234700,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,234800,0.9787,0.9789,0.9787,0.9789
CADCHF,20050208,234900,0.9788,0.9789,0.9788,0.9788
CADCHF,20050208,235000,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,235100,0.9786,0.9786,0.9786,0.9786
CADCHF,20050208,235200,0.9786,0.9786,0.9785,0.9785
CADCHF,20050208,235300,0.9785,0.9786,0.9785,0.9786
CADCHF,20050208,235400,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,235500,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,235600,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,235700,0.9787,0.9787,0.9787,0.9787
CADCHF,20050208,235800,0.9787,0.9788,0.9787,0.9787
CADCHF,20050208,235900,0.9787,0.9787,0.9787,0.9787
CADCHF,20050209,000000,0.9787,0.9787,0.9787,0.9787
CADJPY,20050208,000100,83.37,83.38,83.37,83.38
CADJPY,20050208,000200,83.38,83.39,83.38,83.38
CADJPY,20050208,000300,83.39,83.40,83.39,83.40
CADJPY,20050208,000400,83.41,83.41,83.41,83.41
CADJPY,20050208,000500,83.41,83.41,83.40,83.40
CADJPY,20050208,000600,83.40,83.40,83.40,83.40
CADJPY,20050208,000700,83.40,83.40,83.40,83.40
CADJPY,20050208,000800,83.40,83.41,83.40,83.41
CADJPY,20050208,000900,83.41,83.42,83.41,83.42
CADJPY,20050208,001000,83.43,83.44,83.43,83.43
CADJPY,20050208,001100,83.43,83.43,83.43,83.43
CADJPY,20050208,001200,83.44,83.44,83.44,83.44
CADJPY,20050208,001300,83.43,83.43,83.42,83.42
CADJPY,20050208,001400,83.42,83.42,83.42,83.42
CADJPY,20050208,001500,83.42,83.43,83.42,83.43
CADJPY,20050208,001600,83.43,83.44,83.43,83.44
CADJPY,20050208,001700,83.44,83.44,83.44,83.44
CADJPY,20050208,001800,83.44,83.46,83.44,83.46
CADJPY,20050208,001900,83.46,83.46,83.46,83.46
CADJPY,20050208,002000,83.46,83.46,83.46,83.46
CADJPY,20050208,002100,83.47,83.47,83.46,83.46
CADJPY,20050208,002200,83.46,83.46,83.46,83.46
CADJPY,20050208,002300,83.45,83.46,83.45,83.46
CADJPY,20050208,002400,83.46,83.46,83.45,83.45
CADJPY,20050208,002500,83.45,83.46,83.45,83.46
CADJPY,20050208,002600,83.46,83.47,83.46,83.47
CADJPY,20050208,002700,83.48,83.49,83.48,83.49
CADJPY,20050208,002800,83.49,83.51,83.49,83.51
CADJPY,20050208,002900,83.51,83.51,83.51,83.51
CADJPY,20050208,003000,83.52,83.52,83.52,83.52
CADJPY,20050208,003100,83.52,83.52,83.52,83.52
CADJPY,20050208,003200,83.51,83.51,83.51,83.51
CADJPY,20050208,003300,83.51,83.51,83.51,83.51
CADJPY,20050208,003400,83.51,83.51,83.51,83.51
CADJPY,20050208,003500,83.51,83.51,83.51,83.51
CADJPY,20050208,003600,83.51,83.51,83.49,83.49
CADJPY,20050208,003700,83.49,83.50,83.49,83.50
CADJPY,20050208,003800,83.49,83.49,83.49,83.49
CADJPY,20050208,003900,83.49,83.49,83.49,83.49
CADJPY,20050208,004000,83.49,83.49,83.49,83.49
CADJPY,20050208,004100,83.49,83.50,83.49,83.50
CADJPY,20050208,004200,83.50,83.50,83.50,83.50
CADJPY,20050208,004300,83.50,83.50,83.49,83.49
CADJPY,20050208,004400,83.49,83.49,83.49,83.49
CADJPY,20050208,004500,83.48,83.48,83.47,83.47
CADJPY,20050208,004600,83.47,83.47,83.47,83.47
CADJPY,20050208,004700,83.47,83.47,83.45,83.45
CADJPY,20050208,004800,83.45,83.45,83.45,83.45
CADJPY,20050208,004900,83.45,83.45,83.45,83.45
CADJPY,20050208,005000,83.45,83.45,83.45,83.45
CADJPY,20050208,005100,83.46,83.46,83.45,83.45
CADJPY,20050208,005200,83.45,83.45,83.45,83.45
CADJPY,20050208,005300,83.44,83.44,83.44,83.44
CADJPY,20050208,005400,83.44,83.44,83.43,83.44
CADJPY,20050208,005500,83.44,83.45,83.44,83.45
CADJPY,20050208,005600,83.45,83.45,83.45,83.45
CADJPY,20050208,005700,83.45,83.47,83.45,83.47
CADJPY,20050208,005800,83.47,83.48,83.47,83.48
CADJPY,20050208,005900,83.48,83.48,83.48,83.48
CADJPY,20050208,010000,83.48,83.48,83.48,83.48
CADJPY,20050208,010100,83.48,83.48,83.47,83.47
CADJPY,20050208,010200,83.47,83.47,83.47,83.47
CADJPY,20050208,010300,83.47,83.48,83.47,83.48
CADJPY,20050208,010400,83.47,83.47,83.46,83.46
CADJPY,20050208,010500,83.45,83.45,83.45,83.45
CADJPY,20050208,010600,83.45,83.46,83.45,83.46
CADJPY,20050208,010700,83.46,83.46,83.45,83.46
CADJPY,20050208,010800,83.46,83.47,83.46,83.47
CADJPY,20050208,010900,83.47,83.49,83.47,83.49
CADJPY,20050208,011000,83.46,83.46,83.45,83.45
CADJPY,20050208,011100,83.45,83.45,83.45,83.45
CADJPY,20050208,011200,83.45,83.45,83.45,83.45
CADJPY,20050208,011300,83.45,83.45,83.44,83.45
CADJPY,20050208,011400,83.46,83.48,83.46,83.48
CADJPY,20050208,011500,83.48,83.48,83.47,83.47
CADJPY,20050208,011600,83.47,83.47,83.47,83.47
CADJPY,20050208,011700,83.47,83.49,83.47,83.49
CADJPY,20050208,011800,83.49,83.49,83.49,83.49
CADJPY,20050208,011900,83.49,83.49,83.49,83.49
CADJPY,20050208,012000,83.49,83.49,83.49,83.49
CADJPY,20050208,012100,83.49,83.49,83.49,83.49
CADJPY,20050208,012200,83.49,83.49,83.49,83.49
CADJPY,20050208,012300,83.49,83.49,83.49,83.49
CADJPY,20050208,012400,83.49,83.49,83.49,83.49
CADJPY,20050208,012500,83.49,83.49,83.49,83.49
CADJPY,20050208,012600,83.49,83.49,83.49,83.49
CADJPY,20050208,012700,83.50,83.52,83.50,83.51
CADJPY,20050208,012800,83.51,83.51,83.51,83.51
CADJPY,20050208,012900,83.51,83.51,83.51,83.51
CADJPY,20050208,013000,83.50,83.50,83.50,83.50
CADJPY,20050208,013100,83.50,83.50,83.50,83.50
CADJPY,20050208,013200,83.50,83.51,83.50,83.51
CADJPY,20050208,013300,83.51,83.51,83.50,83.50
CADJPY,20050208,013400,83.50,83.50,83.49,83.49
CADJPY,20050208,013500,83.49,83.49,83.49,83.49
CADJPY,20050208,013600,83.49,83.49,83.49,83.49
CADJPY,20050208,013700,83.49,83.49,83.49,83.49
CADJPY,20050208,013800,83.49,83.49,83.48,83.49
CADJPY,20050208,013900,83.49,83.49,83.49,83.49
CADJPY,20050208,014000,83.49,83.50,83.49,83.50
CADJPY,20050208,014100,83.50,83.52,83.50,83.52
CADJPY,20050208,014200,83.52,83.52,83.52,83.52
CADJPY,20050208,014300,83.52,83.52,83.52,83.52
CADJPY,20050208,014400,83.52,83.53,83.52,83.53
CADJPY,20050208,014500,83.54,83.54,83.54,83.54
CADJPY,20050208,014600,83.54,83.55,83.54,83.55
CADJPY,20050208,014700,83.55,83.55,83.55,83.55
CADJPY,20050208,014800,83.55,83.55,83.55,83.55
CADJPY,20050208,014900,83.55,83.55,83.55,83.55
CADJPY,20050208,015000,83.54,83.55,83.54,83.55
CADJPY,20050208,015100,83.55,83.56,83.55,83.55
CADJPY,20050208,015200,83.55,83.55,83.55,83.55
CADJPY,20050208,015300,83.55,83.56,83.55,83.56
CADJPY,20050208,015400,83.56,83.56,83.56,83.56
CADJPY,20050208,015500,83.56,83.56,83.56,83.56
CADJPY,20050208,015600,83.56,83.56,83.56,83.56
CADJPY,20050208,015700,83.57,83.58,83.57,83.58
CADJPY,20050208,015800,83.59,83.59,83.58,83.58
CADJPY,20050208,015900,83.58,83.58,83.57,83.57
CADJPY,20050208,020000,83.57,83.58,83.57,83.57
CADJPY,20050208,020100,83.56,83.56,83.56,83.56
CADJPY,20050208,020200,83.56,83.57,83.56,83.57
CADJPY,20050208,020300,83.57,83.57,83.56,83.56
CADJPY,20050208,020400,83.56,83.56,83.56,83.56
CADJPY,20050208,020500,83.55,83.55,83.54,83.54
CADJPY,20050208,020600,83.53,83.53,83.53,83.53
CADJPY,20050208,020700,83.53,83.53,83.53,83.53
CADJPY,20050208,020800,83.53,83.53,83.53,83.53
CADJPY,20050208,020900,83.53,83.53,83.53,83.53
CADJPY,20050208,021000,83.54,83.55,83.54,83.55
CADJPY,20050208,021100,83.55,83.55,83.55,83.55
CADJPY,20050208,021200,83.55,83.55,83.55,83.55
CADJPY,20050208,021300,83.54,83.54,83.54,83.54
CADJPY,20050208,021400,83.54,83.55,83.54,83.55
CADJPY,20050208,021500,83.55,83.55,83.55,83.55
CADJPY,20050208,021600,83.55,83.55,83.54,83.54
CADJPY,20050208,021700,83.53,83.53,83.50,83.50
CADJPY,20050208,021800,83.49,83.50,83.49,83.50
CADJPY,20050208,021900,83.51,83.52,83.51,83.52
CADJPY,20050208,022000,83.52,83.52,83.50,83.51
CADJPY,20050208,022100,83.51,83.52,83.51,83.52
CADJPY,20050208,022200,83.52,83.53,83.52,83.53
CADJPY,20050208,022300,83.52,83.52,83.51,83.51
CADJPY,20050208,022400,83.51,83.52,83.51,83.52
CADJPY,20050208,022500,83.52,83.52,83.52,83.52
CADJPY,20050208,022600,83.52,83.52,83.52,83.52
CADJPY,20050208,022700,83.53,83.54,83.53,83.54
CADJPY,20050208,022800,83.54,83.54,83.54,83.54
CADJPY,20050208,022900,83.54,83.55,83.54,83.55
CADJPY,20050208,023000,83.55,83.56,83.55,83.56
CADJPY,20050208,023100,83.56,83.56,83.55,83.55
CADJPY,20050208,023200,83.55,83.55,83.55,83.55
CADJPY,20050208,023300,83.55,83.56,83.55,83.56
CADJPY,20050208,023400,83.56,83.56,83.56,83.56
CADJPY,20050208,023500,83.55,83.55,83.55,83.55
CADJPY,20050208,023600,83.55,83.56,83.54,83.54
CADJPY,20050208,023700,83.54,83.54,83.53,83.53
CADJPY,20050208,023800,83.53,83.53,83.53,83.53
CADJPY,20050208,023900,83.53,83.53,83.53,83.53
CADJPY,20050208,024000,83.53,83.53,83.53,83.53
CADJPY,20050208,024100,83.53,83.53,83.52,83.52
CADJPY,20050208,024200,83.52,83.52,83.51,83.52
CADJPY,20050208,024300,83.52,83.53,83.52,83.53
CADJPY,20050208,024400,83.53,83.53,83.53,83.53
CADJPY,20050208,024500,83.53,83.53,83.53,83.53
CADJPY,20050208,024600,83.53,83.53,83.53,83.53
CADJPY,20050208,024700,83.53,83.54,83.53,83.54
CADJPY,20050208,024800,83.54,83.54,83.54,83.54
CADJPY,20050208,024900,83.54,83.54,83.54,83.54
CADJPY,20050208,025000,83.54,83.54,83.54,83.54
CADJPY,20050208,025100,83.53,83.53,83.53,83.53
CADJPY,20050208,025200,83.53,83.55,83.53,83.55
CADJPY,20050208,025300,83.55,83.55,83.55,83.55
CADJPY,20050208,025400,83.55,83.55,83.54,83.54
CADJPY,20050208,025500,83.54,83.55,83.54,83.55
CADJPY,20050208,025600,83.55,83.55,83.55,83.55
CADJPY,20050208,025700,83.54,83.54,83.54,83.54
CADJPY,20050208,025800,83.54,83.54,83.53,83.53
CADJPY,20050208,025900,83.53,83.53,83.53,83.53
CADJPY,20050208,030000,83.54,83.54,83.54,83.54
CADJPY,20050208,030100,83.54,83.54,83.54,83.54
CADJPY,20050208,030200,83.54,83.55,83.54,83.55
CADJPY,20050208,030300,83.55,83.55,83.55,83.55
CADJPY,20050208,030400,83.55,83.55,83.54,83.54
CADJPY,20050208,030500,83.54,83.54,83.53,83.53
CADJPY,20050208,030600,83.53,83.53,83.53,83.53
CADJPY,20050208,030700,83.53,83.53,83.53,83.53
CADJPY,20050208,030800,83.53,83.54,83.53,83.54
CADJPY,20050208,030900,83.54,83.54,83.54,83.54
CADJPY,20050208,031000,83.55,83.55,83.55,83.55
CADJPY,20050208,031100,83.55,83.55,83.55,83.55
CADJPY,20050208,031200,83.55,83.56,83.55,83.56
CADJPY,20050208,031300,83.56,83.56,83.56,83.56
CADJPY,20050208,031400,83.56,83.56,83.56,83.56
CADJPY,20050208,031500,83.57,83.57,83.56,83.56
CADJPY,20050208,031600,83.56,83.56,83.56,83.56
CADJPY,20050208,031700,83.56,83.56,83.56,83.56
CADJPY,20050208,031800,83.56,83.60,83.56,83.60
CADJPY,20050208,031900,83.60,83.60,83.60,83.60
CADJPY,20050208,032000,83.60,83.60,83.60,83.60
CADJPY,20050208,032100,83.60,83.60,83.58,83.58
CADJPY,20050208,032200,83.58,83.58,83.58,83.58
CADJPY,20050208,032300,83.57,83.57,83.55,83.55
CADJPY,20050208,032400,83.54,83.54,83.53,83.53
CADJPY,20050208,032500,83.52,83.54,83.52,83.54
CADJPY,20050208,032600,83.55,83.57,83.55,83.57
CADJPY,20050208,032700,83.59,83.60,83.59,83.60
CADJPY,20050208,032800,83.60,83.60,83.58,83.59
CADJPY,20050208,032900,83.59,83.60,83.59,83.60
CADJPY,20050208,033000,83.61,83.61,83.60,83.61
CADJPY,20050208,033100,83.62,83.68,83.62,83.66
CADJPY,20050208,033200,83.65,83.65,83.64,83.64
CADJPY,20050208,033300,83.64,83.64,83.64,83.64
CADJPY,20050208,033400,83.64,83.65,83.64,83.65
CADJPY,20050208,033500,83.65,83.65,83.64,83.64
CADJPY,20050208,033600,83.64,83.64,83.64,83.64
CADJPY,20050208,033700,83.63,83.63,83.62,83.62
CADJPY,20050208,033800,83.62,83.62,83.62,83.62
CADJPY,20050208,033900,83.62,83.63,83.62,83.63
CADJPY,20050208,034000,83.63,83.65,83.63,83.65
CADJPY,20050208,034100,83.65,83.65,83.65,83.65
CADJPY,20050208,034200,83.65,83.66,83.65,83.66
CADJPY,20050208,034300,83.66,83.66,83.66,83.66
CADJPY,20050208,034400,83.66,83.66,83.66,83.66
CADJPY,20050208,034500,83.66,83.66,83.66,83.66
CADJPY,20050208,034600,83.67,83.67,83.67,83.67
CADJPY,20050208,034700,83.67,83.67,83.66,83.66
CADJPY,20050208,034800,83.66,83.66,83.66,83.66
CADJPY,20050208,034900,83.66,83.67,83.66,83.67
CADJPY,20050208,035000,83.67,83.67,83.67,83.67
CADJPY,20050208,035100,83.67,83.68,83.67,83.68
CADJPY,20050208,035200,83.68,83.69,83.68,83.69
CADJPY,20050208,035300,83.69,83.69,83.69,83.69
CADJPY,20050208,035400,83.69,83.69,83.68,83.68
CADJPY,20050208,035500,83.68,83.68,83.68,83.68
CADJPY,20050208,035600,83.68,83.68,83.68,83.68
CADJPY,20050208,035700,83.68,83.68,83.68,83.68
CADJPY,20050208,035800,83.68,83.68,83.68,83.68
CADJPY,20050208,035900,83.68,83.68,83.68,83.68
CADJPY,20050208,040000,83.68,83.69,83.68,83.69
CADJPY,20050208,040100,83.68,83.69,83.68,83.69
CADJPY,20050208,040200,83.69,83.69,83.68,83.68
CADJPY,20050208,040300,83.68,83.68,83.68,83.68
CADJPY,20050208,040400,83.68,83.68,83.68,83.68
CADJPY,20050208,040500,83.69,83.70,83.69,83.70
CADJPY,20050208,040600,83.71,83.71,83.71,83.71
CADJPY,20050208,040700,83.71,83.71,83.71,83.71
CADJPY,20050208,040800,83.71,83.71,83.70,83.70
CADJPY,20050208,040900,83.70,83.71,83.70,83.71
CADJPY,20050208,041000,83.71,83.71,83.71,83.71
CADJPY,20050208,041100,83.71,83.71,83.71,83.71
CADJPY,20050208,041200,83.71,83.71,83.71,83.71
CADJPY,20050208,041300,83.72,83.72,83.71,83.71
CADJPY,20050208,041400,83.71,83.71,83.70,83.70
CADJPY,20050208,041500,83.69,83.69,83.69,83.69
CADJPY,20050208,041600,83.69,83.69,83.69,83.69
CADJPY,20050208,041700,83.68,83.68,83.68,83.68
CADJPY,20050208,041800,83.68,83.68,83.68,83.68
CADJPY,20050208,041900,83.68,83.69,83.68,83.69
CADJPY,20050208,042000,83.70,83.70,83.70,83.70
CADJPY,20050208,042100,83.70,83.70,83.69,83.69
CADJPY,20050208,042200,83.69,83.69,83.69,83.69
CADJPY,20050208,042300,83.69,83.69,83.69,83.69
CADJPY,20050208,042400,83.69,83.72,83.69,83.71
CADJPY,20050208,042500,83.71,83.71,83.71,83.71
CADJPY,20050208,042600,83.71,83.71,83.71,83.71
CADJPY,20050208,042700,83.71,83.71,83.71,83.71
CADJPY,20050208,042800,83.71,83.71,83.70,83.70
CADJPY,20050208,042900,83.70,83.71,83.70,83.71
CADJPY,20050208,043000,83.71,83.72,83.71,83.72
CADJPY,20050208,043100,83.72,83.72,83.72,83.72
CADJPY,20050208,043200,83.72,83.72,83.72,83.72
CADJPY,20050208,043300,83.72,83.72,83.72,83.72
CADJPY,20050208,043400,83.72,83.72,83.72,83.72
CADJPY,20050208,043500,83.72,83.72,83.71,83.71
CADJPY,20050208,043600,83.71,83.72,83.71,83.72
CADJPY,20050208,043700,83.72,83.72,83.72,83.72
CADJPY,20050208,043800,83.72,83.73,83.72,83.73
CADJPY,20050208,043900,83.74,83.74,83.74,83.74
CADJPY,20050208,044000,83.74,83.75,83.74,83.74
CADJPY,20050208,044100,83.74,83.74,83.72,83.72
CADJPY,20050208,044200,83.72,83.72,83.72,83.72
CADJPY,20050208,044300,83.72,83.73,83.72,83.72
CADJPY,20050208,044400,83.72,83.72,83.72,83.72
CADJPY,20050208,044500,83.72,83.72,83.71,83.71
CADJPY,20050208,044600,83.71,83.72,83.71,83.72
CADJPY,20050208,044700,83.72,83.74,83.72,83.72
CADJPY,20050208,044800,83.72,83.72,83.71,83.71
CADJPY,20050208,044900,83.71,83.71,83.71,83.71
CADJPY,20050208,045000,83.71,83.71,83.71,83.71
CADJPY,20050208,045100,83.71,83.71,83.71,83.71
CADJPY,20050208,045200,83.70,83.72,83.70,83.72
CADJPY,20050208,045300,83.72,83.72,83.72,83.72
CADJPY,20050208,045400,83.73,83.74,83.72,83.72
CADJPY,20050208,045500,83.72,83.72,83.72,83.72
CADJPY,20050208,045600,83.72,83.72,83.72,83.72
CADJPY,20050208,045700,83.73,83.74,83.73,83.73
CADJPY,20050208,045800,83.73,83.73,83.72,83.73
CADJPY,20050208,045900,83.74,83.74,83.74,83.74
CADJPY,20050208,050000,83.74,83.74,83.73,83.73
CADJPY,20050208,050100,83.72,83.72,83.72,83.72
CADJPY,20050208,050200,83.72,83.73,83.72,83.73
CADJPY,20050208,050300,83.74,83.74,83.73,83.73
CADJPY,20050208,050400,83.73,83.73,83.72,83.72
CADJPY,20050208,050500,83.71,83.71,83.70,83.71
CADJPY,20050208,050600,83.71,83.71,83.71,83.71
CADJPY,20050208,050700,83.72,83.72,83.71,83.72
CADJPY,20050208,050800,83.72,83.73,83.72,83.73
CADJPY,20050208,050900,83.72,83.72,83.72,83.72
CADJPY,20050208,051000,83.72,83.72,83.72,83.72
CADJPY,20050208,051100,83.72,83.74,83.72,83.74
CADJPY,20050208,051200,83.74,83.74,83.73,83.73
CADJPY,20050208,051300,83.74,83.75,83.74,83.75
CADJPY,20050208,051400,83.75,83.75,83.75,83.75
CADJPY,20050208,051500,83.75,83.75,83.75,83.75
CADJPY,20050208,051600,83.75,83.75,83.74,83.74
CADJPY,20050208,051700,83.74,83.76,83.74,83.76
CADJPY,20050208,051800,83.76,83.77,83.76,83.77
CADJPY,20050208,051900,83.78,83.78,83.77,83.77
CADJPY,20050208,052000,83.77,83.77,83.77,83.77
CADJPY,20050208,052100,83.77,83.77,83.76,83.76
CADJPY,20050208,052200,83.76,83.78,83.76,83.76
CADJPY,20050208,052300,83.76,83.76,83.74,83.74
CADJPY,20050208,052400,83.74,83.74,83.74,83.74
CADJPY,20050208,052500,83.73,83.73,83.71,83.72
CADJPY,20050208,052600,83.74,83.75,83.74,83.75
CADJPY,20050208,052700,83.75,83.76,83.75,83.76
CADJPY,20050208,052800,83.76,83.78,83.76,83.78
CADJPY,20050208,052900,83.78,83.78,83.78,83.78
CADJPY,20050208,053000,83.78,83.79,83.78,83.78
CADJPY,20050208,053100,83.78,83.78,83.76,83.76
CADJPY,20050208,053200,83.76,83.76,83.76,83.76
CADJPY,20050208,053300,83.77,83.77,83.75,83.75
CADJPY,20050208,053400,83.74,83.74,83.74,83.74
CADJPY,20050208,053500,83.73,83.73,83.70,83.70
CADJPY,20050208,053600,83.69,83.71,83.69,83.71
CADJPY,20050208,053700,83.72,83.73,83.72,83.73
CADJPY,20050208,053800,83.74,83.76,83.74,83.76
CADJPY,20050208,053900,83.76,83.76,83.75,83.75
CADJPY,20050208,054000,83.75,83.76,83.75,83.76
CADJPY,20050208,054100,83.76,83.76,83.76,83.76
CADJPY,20050208,054200,83.76,83.76,83.76,83.76
CADJPY,20050208,054300,83.76,83.77,83.76,83.77
CADJPY,20050208,054400,83.77,83.77,83.76,83.76
CADJPY,20050208,054500,83.76,83.76,83.76,83.76
CADJPY,20050208,054600,83.76,83.76,83.76,83.76
CADJPY,20050208,054700,83.76,83.76,83.76,83.76
CADJPY,20050208,054800,83.76,83.76,83.75,83.75
CADJPY,20050208,054900,83.75,83.75,83.75,83.75
CADJPY,20050208,055000,83.75,83.75,83.75,83.75
CADJPY,20050208,055100,83.75,83.75,83.75,83.75
CADJPY,20050208,055200,83.75,83.75,83.75,83.75
CADJPY,20050208,055300,83.75,83.75,83.75,83.75
CADJPY,20050208,055400,83.75,83.75,83.75,83.75
CADJPY,20050208,055500,83.75,83.75,83.75,83.75
CADJPY,20050208,055600,83.75,83.75,83.75,83.75
CADJPY,20050208,055700,83.75,83.75,83.75,83.75
CADJPY,20050208,055800,83.75,83.75,83.75,83.75
CADJPY,20050208,055900,83.75,83.75,83.75,83.75
CADJPY,20050208,060000,83.74,83.74,83.74,83.74
CADJPY,20050208,060100,83.75,83.75,83.74,83.74
CADJPY,20050208,060200,83.74,83.74,83.74,83.74
CADJPY,20050208,060300,83.74,83.74,83.74,83.74
CADJPY,20050208,060400,83.74,83.74,83.74,83.74
CADJPY,20050208,060500,83.74,83.75,83.74,83.75
CADJPY,20050208,060600,83.75,83.75,83.74,83.74
CADJPY,20050208,060700,83.74,83.75,83.74,83.75
CADJPY,20050208,060800,83.75,83.75,83.75,83.75
CADJPY,20050208,060900,83.75,83.75,83.75,83.75
CADJPY,20050208,061000,83.74,83.74,83.74,83.74
CADJPY,20050208,061100,83.74,83.74,83.74,83.74
CADJPY,20050208,061200,83.74,83.74,83.72,83.72
CADJPY,20050208,061300,83.72,83.73,83.72,83.73
CADJPY,20050208,061400,83.73,83.73,83.73,83.73
CADJPY,20050208,061500,83.73,83.73,83.73,83.73
CADJPY,20050208,061600,83.73,83.73,83.73,83.73
CADJPY,20050208,061700,83.72,83.72,83.71,83.72
CADJPY,20050208,061800,83.72,83.72,83.72,83.72
CADJPY,20050208,061900,83.73,83.73,83.72,83.72
CADJPY,20050208,062000,83.71,83.71,83.69,83.69
CADJPY,20050208,062100,83.69,83.69,83.69,83.69
CADJPY,20050208,062200,83.69,83.69,83.69,83.69
CADJPY,20050208,062300,83.69,83.69,83.68,83.69
CADJPY,20050208,062400,83.69,83.70,83.69,83.70
CADJPY,20050208,062500,83.70,83.71,83.70,83.71
CADJPY,20050208,062600,83.71,83.71,83.69,83.69
CADJPY,20050208,062700,83.68,83.69,83.68,83.69
CADJPY,20050208,062800,83.70,83.70,83.70,83.70
CADJPY,20050208,062900,83.71,83.72,83.71,83.72
CADJPY,20050208,063000,83.72,83.72,83.72,83.72
CADJPY,20050208,063100,83.71,83.73,83.71,83.73
CADJPY,20050208,063200,83.74,83.75,83.74,83.75
CADJPY,20050208,063300,83.74,83.74,83.74,83.74
CADJPY,20050208,063400,83.74,83.75,83.74,83.75
CADJPY,20050208,063500,83.75,83.75,83.75,83.75
CADJPY,20050208,063600,83.75,83.76,83.75,83.76
CADJPY,20050208,063700,83.76,83.78,83.76,83.78
CADJPY,20050208,063800,83.78,83.79,83.78,83.79
CADJPY,20050208,063900,83.79,83.80,83.79,83.80
CADJPY,20050208,064000,83.81,83.81,83.81,83.81
CADJPY,20050208,064100,83.81,83.81,83.81,83.81
CADJPY,20050208,064200,83.81,83.81,83.79,83.79
CADJPY,20050208,064300,83.80,83.80,83.80,83.80
CADJPY,20050208,064400,83.81,83.81,83.81,83.81
CADJPY,20050208,064500,83.81,83.81,83.80,83.80
CADJPY,20050208,064600,83.79,83.79,83.79,83.79
CADJPY,20050208,064700,83.79,83.79,83.79,83.79
CADJPY,20050208,064800,83.79,83.79,83.79,83.79
CADJPY,20050208,064900,83.79,83.79,83.78,83.78
CADJPY,20050208,065000,83.78,83.79,83.78,83.79
CADJPY,20050208,065100,83.79,83.79,83.79,83.79
CADJPY,20050208,065200,83.79,83.80,83.79,83.80
CADJPY,20050208,065300,83.80,83.80,83.80,83.80
CADJPY,20050208,065400,83.80,83.82,83.80,83.82
CADJPY,20050208,065500,83.82,83.82,83.82,83.82
CADJPY,20050208,065600,83.82,83.82,83.82,83.82
CADJPY,20050208,065700,83.82,83.83,83.82,83.83
CADJPY,20050208,065800,83.83,83.83,83.83,83.83
CADJPY,20050208,065900,83.82,83.82,83.80,83.80
CADJPY,20050208,070000,83.80,83.80,83.80,83.80
CADJPY,20050208,070100,83.81,83.81,83.81,83.81
CADJPY,20050208,070200,83.81,83.81,83.81,83.81
CADJPY,20050208,070300,83.81,83.81,83.81,83.81
CADJPY,20050208,070400,83.81,83.82,83.81,83.82
CADJPY,20050208,070500,83.82,83.82,83.82,83.82
CADJPY,20050208,070600,83.82,83.82,83.82,83.82
CADJPY,20050208,070700,83.82,83.82,83.81,83.81
CADJPY,20050208,070800,83.81,83.81,83.81,83.81
CADJPY,20050208,070900,83.81,83.81,83.81,83.81
CADJPY,20050208,071000,83.81,83.81,83.81,83.81
CADJPY,20050208,071100,83.81,83.81,83.81,83.81
CADJPY,20050208,071200,83.81,83.81,83.81,83.81
CADJPY,20050208,071300,83.81,83.81,83.80,83.80
CADJPY,20050208,071400,83.80,83.80,83.80,83.80
CADJPY,20050208,071500,83.80,83.80,83.80,83.80
CADJPY,20050208,071600,83.80,83.80,83.80,83.80
CADJPY,20050208,071700,83.80,83.80,83.80,83.80
CADJPY,20050208,071800,83.79,83.79,83.79,83.79
CADJPY,20050208,071900,83.79,83.79,83.78,83.78
CADJPY,20050208,072000,83.78,83.79,83.78,83.79
CADJPY,20050208,072100,83.79,83.79,83.79,83.79
CADJPY,20050208,072200,83.79,83.79,83.79,83.79
CADJPY,20050208,072300,83.79,83.79,83.79,83.79
CADJPY,20050208,072400,83.79,83.82,83.79,83.82
CADJPY,20050208,072500,83.82,83.82,83.82,83.82
CADJPY,20050208,072600,83.82,83.86,83.82,83.86
CADJPY,20050208,072700,83.85,83.85,83.85,83.85
CADJPY,20050208,072800,83.86,83.86,83.86,83.86
CADJPY,20050208,072900,83.86,83.89,83.86,83.89
CADJPY,20050208,073000,83.89,83.89,83.88,83.88
CADJPY,20050208,073100,83.88,83.88,83.87,83.87
CADJPY,20050208,073200,83.87,83.88,83.87,83.88
CADJPY,20050208,073300,83.88,83.88,83.87,83.87
CADJPY,20050208,073400,83.86,83.86,83.85,83.85
CADJPY,20050208,073500,83.85,83.86,83.85,83.86
CADJPY,20050208,073600,83.86,83.86,83.86,83.86
CADJPY,20050208,073700,83.87,83.88,83.87,83.88
CADJPY,20050208,073800,83.88,83.89,83.88,83.89
CADJPY,20050208,073900,83.89,83.90,83.89,83.90
CADJPY,20050208,074000,83.90,83.90,83.89,83.89
CADJPY,20050208,074100,83.89,83.89,83.89,83.89
CADJPY,20050208,074200,83.89,83.89,83.89,83.89
CADJPY,20050208,074300,83.89,83.89,83.89,83.89
CADJPY,20050208,074400,83.89,83.89,83.89,83.89
CADJPY,20050208,074500,83.89,83.89,83.89,83.89
CADJPY,20050208,074600,83.89,83.89,83.89,83.89
CADJPY,20050208,074700,83.89,83.89,83.88,83.88
CADJPY,20050208,074800,83.88,83.90,83.88,83.90
CADJPY,20050208,074900,83.90,83.94,83.90,83.94
CADJPY,20050208,075000,83.94,83.94,83.91,83.91
CADJPY,20050208,075100,83.91,83.91,83.91,83.91
CADJPY,20050208,075200,83.90,83.91,83.90,83.91
CADJPY,20050208,075300,83.91,83.91,83.90,83.90
CADJPY,20050208,075400,83.91,83.93,83.91,83.93
CADJPY,20050208,075500,83.93,83.93,83.93,83.93
CADJPY,20050208,075600,83.92,83.93,83.92,83.93
CADJPY,20050208,075700,83.94,83.94,83.94,83.94
CADJPY,20050208,075800,83.94,83.96,83.94,83.96
CADJPY,20050208,075900,83.97,83.97,83.95,83.95
CADJPY,20050208,080000,83.94,83.94,83.93,83.93
CADJPY,20050208,080100,83.93,83.93,83.91,83.91
CADJPY,20050208,080200,83.91,83.91,83.91,83.91
CADJPY,20050208,080300,83.92,83.92,83.91,83.91
CADJPY,20050208,080400,83.90,83.90,83.89,83.89
CADJPY,20050208,080500,83.89,83.89,83.89,83.89
CADJPY,20050208,080600,83.89,83.89,83.88,83.88
CADJPY,20050208,080700,83.88,83.90,83.88,83.90
CADJPY,20050208,080800,83.90,83.90,83.90,83.90
CADJPY,20050208,080900,83.89,83.90,83.89,83.90
CADJPY,20050208,081000,83.90,83.90,83.90,83.90
CADJPY,20050208,081100,83.91,83.91,83.90,83.90
CADJPY,20050208,081200,83.89,83.89,83.89,83.89
CADJPY,20050208,081300,83.89,83.89,83.88,83.88
CADJPY,20050208,081400,83.88,83.88,83.87,83.87
CADJPY,20050208,081500,83.86,83.86,83.83,83.83
CADJPY,20050208,081600,83.82,83.83,83.81,83.83
CADJPY,20050208,081700,83.84,83.90,83.84,83.90
CADJPY,20050208,081800,83.90,83.91,83.90,83.91
CADJPY,20050208,081900,83.91,83.91,83.89,83.89
CADJPY,20050208,082000,83.88,83.88,83.88,83.88
CADJPY,20050208,082100,83.87,83.87,83.85,83.85
CADJPY,20050208,082200,83.84,83.84,83.82,83.82
CADJPY,20050208,082300,83.82,83.82,83.80,83.80
CADJPY,20050208,082400,83.79,83.79,83.79,83.79
CADJPY,20050208,082500,83.79,83.79,83.78,83.78
CADJPY,20050208,082600,83.79,83.85,83.79,83.85
CADJPY,20050208,082700,83.85,83.85,83.83,83.83
CADJPY,20050208,082800,83.82,83.82,83.81,83.81
CADJPY,20050208,082900,83.81,83.82,83.81,83.81
CADJPY,20050208,083000,83.81,83.81,83.81,83.81
CADJPY,20050208,083100,83.80,83.81,83.80,83.81
CADJPY,20050208,083200,83.82,83.82,83.82,83.82
CADJPY,20050208,083300,83.82,83.82,83.79,83.79
CADJPY,20050208,083400,83.79,83.82,83.79,83.82
CADJPY,20050208,083500,83.82,83.82,83.80,83.80
CADJPY,20050208,083600,83.80,83.81,83.80,83.81
CADJPY,20050208,083700,83.82,83.83,83.82,83.83
CADJPY,20050208,083800,83.82,83.82,83.80,83.80
CADJPY,20050208,083900,83.80,83.80,83.79,83.80
CADJPY,20050208,084000,83.81,83.82,83.81,83.81
CADJPY,20050208,084100,83.81,83.81,83.81,83.81
CADJPY,20050208,084200,83.82,83.82,83.82,83.82
CADJPY,20050208,084300,83.82,83.84,83.82,83.83
CADJPY,20050208,084400,83.83,83.87,83.83,83.87
CADJPY,20050208,084500,83.86,83.86,83.84,83.84
CADJPY,20050208,084600,83.84,83.85,83.84,83.85
CADJPY,20050208,084700,83.85,83.85,83.85,83.85
CADJPY,20050208,084800,83.83,83.83,83.82,83.82
CADJPY,20050208,084900,83.80,83.81,83.80,83.81
CADJPY,20050208,085000,83.81,83.83,83.81,83.83
CADJPY,20050208,085100,83.82,83.82,83.80,83.81
CADJPY,20050208,085200,83.81,83.82,83.81,83.82
CADJPY,20050208,085300,83.82,83.82,83.82,83.82
CADJPY,20050208,085400,83.82,83.83,83.82,83.83
CADJPY,20050208,085500,83.84,83.86,83.84,83.86
CADJPY,20050208,085600,83.86,83.86,83.85,83.85
CADJPY,20050208,085700,83.85,83.86,83.84,83.86
CADJPY,20050208,085800,83.87,83.87,83.86,83.86
CADJPY,20050208,085900,83.85,83.86,83.85,83.86
CADJPY,20050208,090000,83.86,83.86,83.85,83.85
CADJPY,20050208,090100,83.84,83.84,83.84,83.84
CADJPY,20050208,090200,83.84,83.85,83.84,83.85
CADJPY,20050208,090300,83.85,83.85,83.84,83.84
CADJPY,20050208,090400,83.84,83.84,83.83,83.83
CADJPY,20050208,090500,83.83,83.84,83.83,83.84
CADJPY,20050208,090600,83.84,83.84,83.81,83.81
CADJPY,20050208,090700,83.80,83.80,83.79,83.79
CADJPY,20050208,090800,83.78,83.79,83.78,83.79
CADJPY,20050208,090900,83.79,83.79,83.78,83.78
CADJPY,20050208,091000,83.79,83.79,83.77,83.77
CADJPY,20050208,091100,83.79,83.82,83.79,83.82
CADJPY,20050208,091200,83.82,83.85,83.82,83.84
CADJPY,20050208,091300,83.82,83.84,83.81,83.84
CADJPY,20050208,091400,83.84,83.84,83.84,83.84
CADJPY,20050208,091500,83.84,83.86,83.84,83.86
CADJPY,20050208,091600,83.85,83.86,83.85,83.85
CADJPY,20050208,091700,83.85,83.85,83.84,83.84
CADJPY,20050208,091800,83.84,83.84,83.82,83.82
CADJPY,20050208,091900,83.81,83.82,83.81,83.82
CADJPY,20050208,092000,83.82,83.82,83.82,83.82
CADJPY,20050208,092100,83.82,83.82,83.82,83.82
CADJPY,20050208,092200,83.82,83.83,83.82,83.83
CADJPY,20050208,092300,83.84,83.84,83.84,83.84
CADJPY,20050208,092400,83.83,83.83,83.81,83.81
CADJPY,20050208,092500,83.81,83.82,83.81,83.82
CADJPY,20050208,092600,83.82,83.82,83.82,83.82
CADJPY,20050208,092700,83.82,83.82,83.81,83.82
CADJPY,20050208,092800,83.82,83.82,83.82,83.82
CADJPY,20050208,092900,83.83,83.84,83.83,83.83
CADJPY,20050208,093000,83.83,83.85,83.83,83.85
CADJPY,20050208,093100,83.86,83.88,83.86,83.88
CADJPY,20050208,093200,83.88,83.88,83.87,83.87
CADJPY,20050208,093300,83.87,83.87,83.84,83.84
CADJPY,20050208,093400,83.85,83.87,83.84,83.87
CADJPY,20050208,093500,83.86,83.89,83.86,83.89
CADJPY,20050208,093600,83.88,83.88,83.88,83.88
CADJPY,20050208,093700,83.88,83.88,83.86,83.86
CADJPY,20050208,093800,83.86,83.86,83.84,83.84
CADJPY,20050208,093900,83.85,83.88,83.85,83.88
CADJPY,20050208,094000,83.88,83.88,83.88,83.88
CADJPY,20050208,094100,83.88,83.88,83.86,83.86
CADJPY,20050208,094200,83.86,83.88,83.86,83.88
CADJPY,20050208,094300,83.87,83.90,83.87,83.90
CADJPY,20050208,094400,83.91,83.91,83.89,83.89
CADJPY,20050208,094500,83.89,83.90,83.89,83.90
CADJPY,20050208,094600,83.90,83.90,83.88,83.88
CADJPY,20050208,094700,83.88,83.88,83.88,83.88
CADJPY,20050208,094800,83.88,83.91,83.88,83.91
CADJPY,20050208,094900,83.92,83.93,83.92,83.92
CADJPY,20050208,095000,83.92,83.92,83.89,83.89
CADJPY,20050208,095100,83.88,83.89,83.88,83.89
CADJPY,20050208,095200,83.89,83.89,83.88,83.88
CADJPY,20050208,095300,83.88,83.88,83.87,83.87
CADJPY,20050208,095400,83.88,83.88,83.88,83.88
CADJPY,20050208,095500,83.88,83.88,83.86,83.87
CADJPY,20050208,095600,83.88,83.88,83.88,83.88
CADJPY,20050208,095700,83.89,83.91,83.89,83.91
CADJPY,20050208,095800,83.92,83.93,83.92,83.92
CADJPY,20050208,095900,83.93,83.94,83.93,83.94
CADJPY,20050208,100000,83.93,83.93,83.90,83.91
CADJPY,20050208,100100,83.90,83.90,83.89,83.90
CADJPY,20050208,100200,83.90,83.93,83.90,83.93
CADJPY,20050208,100300,83.92,83.92,83.92,83.92
CADJPY,20050208,100400,83.92,83.94,83.92,83.94
CADJPY,20050208,100500,83.95,83.99,83.95,83.99
CADJPY,20050208,100600,83.99,83.99,83.99,83.99
CADJPY,20050208,100700,83.99,83.99,83.99,83.99
CADJPY,20050208,100800,83.98,83.99,83.98,83.99
CADJPY,20050208,100900,83.99,83.99,83.97,83.98
CADJPY,20050208,101000,83.99,83.99,83.99,83.99
CADJPY,20050208,101100,83.99,83.99,83.97,83.97
CADJPY,20050208,101200,83.97,83.97,83.97,83.97
CADJPY,20050208,101300,83.97,83.97,83.96,83.96
CADJPY,20050208,101400,83.96,83.96,83.96,83.96
CADJPY,20050208,101500,83.96,83.96,83.96,83.96
CADJPY,20050208,101600,83.96,83.97,83.96,83.97
CADJPY,20050208,101700,83.97,83.97,83.97,83.97
CADJPY,20050208,101800,83.97,83.98,83.97,83.98
CADJPY,20050208,101900,83.97,83.97,83.96,83.97
CADJPY,20050208,102000,83.97,83.99,83.97,83.99
CADJPY,20050208,102100,84.00,84.01,83.99,84.01
CADJPY,20050208,102200,84.02,84.02,84.01,84.01
CADJPY,20050208,102300,84.00,84.00,83.99,83.99
CADJPY,20050208,102400,84.00,84.00,83.99,83.99
CADJPY,20050208,102500,83.99,83.99,83.97,83.97
CADJPY,20050208,102600,83.96,83.97,83.96,83.97
CADJPY,20050208,102700,83.97,83.97,83.97,83.97
CADJPY,20050208,102800,83.99,83.99,83.98,83.98
CADJPY,20050208,102900,83.97,83.97,83.96,83.96
CADJPY,20050208,103000,83.96,83.96,83.94,83.94
CADJPY,20050208,103100,83.94,83.94,83.92,83.92
CADJPY,20050208,103200,83.93,83.93,83.93,83.93
CADJPY,20050208,103300,83.93,83.94,83.93,83.94
CADJPY,20050208,103400,83.93,83.93,83.92,83.92
CADJPY,20050208,103500,83.92,83.93,83.92,83.92
CADJPY,20050208,103600,83.92,83.92,83.91,83.91
CADJPY,20050208,103700,83.91,83.92,83.91,83.91
CADJPY,20050208,103800,83.91,83.91,83.91,83.91
CADJPY,20050208,103900,83.91,83.91,83.90,83.90
CADJPY,20050208,104000,83.90,83.90,83.89,83.90
CADJPY,20050208,104100,83.91,83.94,83.91,83.94
CADJPY,20050208,104200,83.94,83.94,83.93,83.93
CADJPY,20050208,104300,83.93,83.94,83.93,83.94
CADJPY,20050208,104400,83.94,83.94,83.94,83.94
CADJPY,20050208,104500,83.95,83.95,83.95,83.95
CADJPY,20050208,104600,83.95,83.95,83.95,83.95
CADJPY,20050208,104700,83.95,83.95,83.95,83.95
CADJPY,20050208,104800,83.96,83.99,83.96,83.99
CADJPY,20050208,104900,83.98,83.99,83.98,83.99
CADJPY,20050208,105000,83.99,84.00,83.99,84.00
CADJPY,20050208,105100,84.00,84.01,84.00,84.01
CADJPY,20050208,105200,84.01,84.01,84.00,84.00
CADJPY,20050208,105300,84.00,84.00,83.99,83.99
CADJPY,20050208,105400,83.99,84.00,83.99,84.00
CADJPY,20050208,105500,84.01,84.01,84.01,84.01
CADJPY,20050208,105600,84.00,84.00,83.99,83.99
CADJPY,20050208,105700,83.99,83.99,83.98,83.98
CADJPY,20050208,105800,83.98,84.00,83.98,84.00
CADJPY,20050208,105900,84.00,84.03,84.00,84.03
CADJPY,20050208,110000,84.04,84.04,84.03,84.03
CADJPY,20050208,110100,84.03,84.04,84.03,84.03
CADJPY,20050208,110200,84.03,84.03,84.02,84.03
CADJPY,20050208,110300,84.03,84.06,84.03,84.06
CADJPY,20050208,110400,84.06,84.06,84.05,84.05
CADJPY,20050208,110500,84.05,84.06,84.05,84.06
CADJPY,20050208,110600,84.06,84.09,84.06,84.09
CADJPY,20050208,110700,84.09,84.11,84.09,84.11
CADJPY,20050208,110800,84.11,84.12,84.11,84.12
CADJPY,20050208,110900,84.12,84.14,84.12,84.14
CADJPY,20050208,111000,84.13,84.13,84.11,84.11
CADJPY,20050208,111100,84.11,84.13,84.11,84.13
CADJPY,20050208,111200,84.13,84.13,84.13,84.13
CADJPY,20050208,111300,84.13,84.14,84.13,84.14
CADJPY,20050208,111400,84.14,84.14,84.13,84.14
CADJPY,20050208,111500,84.13,84.13,84.11,84.11
CADJPY,20050208,111600,84.12,84.13,84.12,84.12
CADJPY,20050208,111700,84.11,84.12,84.11,84.12
CADJPY,20050208,111800,84.12,84.12,84.12,84.12
CADJPY,20050208,111900,84.12,84.12,84.11,84.11
CADJPY,20050208,112000,84.10,84.14,84.10,84.14
CADJPY,20050208,112100,84.15,84.15,84.14,84.14
CADJPY,20050208,112200,84.14,84.14,84.13,84.13
CADJPY,20050208,112300,84.13,84.13,84.12,84.12
CADJPY,20050208,112400,84.12,84.12,84.10,84.10
CADJPY,20050208,112500,84.09,84.09,84.09,84.09
CADJPY,20050208,112600,84.09,84.11,84.09,84.11
CADJPY,20050208,112700,84.11,84.11,84.11,84.11
CADJPY,20050208,112800,84.11,84.11,84.11,84.11
CADJPY,20050208,112900,84.10,84.11,84.10,84.11
CADJPY,20050208,113000,84.11,84.12,84.11,84.11
CADJPY,20050208,113100,84.11,84.11,84.10,84.10
CADJPY,20050208,113200,84.09,84.09,84.09,84.09
CADJPY,20050208,113300,84.09,84.10,84.09,84.09
CADJPY,20050208,113400,84.09,84.09,84.08,84.08
CADJPY,20050208,113500,84.07,84.08,84.07,84.08
CADJPY,20050208,113600,84.08,84.09,84.08,84.09
CADJPY,20050208,113700,84.09,84.09,84.08,84.08
CADJPY,20050208,113800,84.07,84.07,84.06,84.06
CADJPY,20050208,113900,84.06,84.07,84.06,84.07
CADJPY,20050208,114000,84.07,84.07,84.07,84.07
CADJPY,20050208,114100,84.07,84.07,84.06,84.06
CADJPY,20050208,114200,84.06,84.07,84.06,84.06
CADJPY,20050208,114300,84.06,84.07,84.06,84.07
CADJPY,20050208,114400,84.07,84.07,84.07,84.07
CADJPY,20050208,114500,84.08,84.08,84.08,84.08
CADJPY,20050208,114600,84.08,84.08,84.07,84.07
CADJPY,20050208,114700,84.06,84.07,84.06,84.07
CADJPY,20050208,114800,84.07,84.07,84.07,84.07
CADJPY,20050208,114900,84.07,84.07,84.06,84.06
CADJPY,20050208,115000,84.07,84.08,84.07,84.07
CADJPY,20050208,115100,84.07,84.07,84.07,84.07
CADJPY,20050208,115200,84.07,84.11,84.07,84.11
CADJPY,20050208,115300,84.12,84.13,84.12,84.13
CADJPY,20050208,115400,84.13,84.13,84.11,84.11
CADJPY,20050208,115500,84.11,84.13,84.10,84.13
CADJPY,20050208,115600,84.13,84.13,84.12,84.13
CADJPY,20050208,115700,84.13,84.14,84.13,84.14
CADJPY,20050208,115800,84.13,84.13,84.13,84.13
CADJPY,20050208,115900,84.13,84.14,84.13,84.13
CADJPY,20050208,120000,84.13,84.15,84.13,84.15
CADJPY,20050208,120100,84.14,84.14,84.14,84.14
CADJPY,20050208,120200,84.14,84.14,84.14,84.14
CADJPY,20050208,120300,84.15,84.15,84.13,84.13
CADJPY,20050208,120400,84.12,84.12,84.10,84.11
CADJPY,20050208,120500,84.12,84.14,84.12,84.14
CADJPY,20050208,120600,84.14,84.15,84.14,84.15
CADJPY,20050208,120700,84.15,84.17,84.15,84.17
CADJPY,20050208,120800,84.16,84.16,84.16,84.16
CADJPY,20050208,120900,84.17,84.17,84.16,84.16
CADJPY,20050208,121000,84.16,84.16,84.16,84.16
CADJPY,20050208,121100,84.17,84.19,84.17,84.19
CADJPY,20050208,121200,84.20,84.22,84.20,84.22
CADJPY,20050208,121300,84.22,84.22,84.20,84.20
CADJPY,20050208,121400,84.20,84.20,84.18,84.18
CADJPY,20050208,121500,84.18,84.19,84.17,84.17
CADJPY,20050208,121600,84.17,84.17,84.17,84.17
CADJPY,20050208,121700,84.17,84.17,84.17,84.17
CADJPY,20050208,121800,84.16,84.17,84.16,84.16
CADJPY,20050208,121900,84.15,84.15,84.14,84.14
CADJPY,20050208,122000,84.14,84.15,84.14,84.15
CADJPY,20050208,122100,84.16,84.16,84.15,84.16
CADJPY,20050208,122200,84.16,84.18,84.16,84.18
CADJPY,20050208,122300,84.18,84.18,84.16,84.16
CADJPY,20050208,122400,84.16,84.17,84.16,84.17
CADJPY,20050208,122500,84.18,84.18,84.17,84.17
CADJPY,20050208,122600,84.18,84.18,84.18,84.18
CADJPY,20050208,122700,84.18,84.18,84.18,84.18
CADJPY,20050208,122800,84.18,84.18,84.18,84.18
CADJPY,20050208,122900,84.18,84.19,84.17,84.19
CADJPY,20050208,123000,84.20,84.20,84.20,84.20
CADJPY,20050208,123100,84.20,84.20,84.20,84.20
CADJPY,20050208,123200,84.21,84.24,84.21,84.24
CADJPY,20050208,123300,84.22,84.22,84.22,84.22
CADJPY,20050208,123400,84.23,84.24,84.22,84.22
CADJPY,20050208,123500,84.22,84.23,84.22,84.23
CADJPY,20050208,123600,84.22,84.25,84.22,84.24
CADJPY,20050208,123700,84.24,84.26,84.24,84.25
CADJPY,20050208,123800,84.24,84.24,84.23,84.23
CADJPY,20050208,123900,84.23,84.23,84.21,84.21
CADJPY,20050208,124000,84.22,84.22,84.21,84.21
CADJPY,20050208,124100,84.21,84.21,84.18,84.18
CADJPY,20050208,124200,84.18,84.18,84.18,84.18
CADJPY,20050208,124300,84.17,84.17,84.16,84.16
CADJPY,20050208,124400,84.17,84.18,84.17,84.18
CADJPY,20050208,124500,84.18,84.18,84.18,84.18
CADJPY,20050208,124600,84.17,84.18,84.17,84.18
CADJPY,20050208,124700,84.18,84.19,84.18,84.19
CADJPY,20050208,124800,84.19,84.19,84.19,84.19
CADJPY,20050208,124900,84.19,84.20,84.19,84.20
CADJPY,20050208,125000,84.19,84.19,84.18,84.18
CADJPY,20050208,125100,84.19,84.19,84.19,84.19
CADJPY,20050208,125200,84.19,84.21,84.19,84.21
CADJPY,20050208,125300,84.21,84.21,84.19,84.19
CADJPY,20050208,125400,84.19,84.19,84.18,84.18
CADJPY,20050208,125500,84.17,84.17,84.17,84.17
CADJPY,20050208,125600,84.17,84.18,84.17,84.17
CADJPY,20050208,125700,84.17,84.17,84.17,84.17
CADJPY,20050208,125800,84.17,84.17,84.15,84.16
CADJPY,20050208,125900,84.15,84.19,84.15,84.19
CADJPY,20050208,130000,84.19,84.22,84.19,84.22
CADJPY,20050208,130100,84.22,84.22,84.20,84.20
CADJPY,20050208,130200,84.21,84.24,84.21,84.24
CADJPY,20050208,130300,84.23,84.23,84.22,84.22
CADJPY,20050208,130400,84.22,84.22,84.21,84.21
CADJPY,20050208,130500,84.21,84.22,84.21,84.22
CADJPY,20050208,130600,84.22,84.22,84.21,84.22
CADJPY,20050208,130700,84.22,84.22,84.22,84.22
CADJPY,20050208,130800,84.22,84.22,84.21,84.21
CADJPY,20050208,130900,84.21,84.22,84.21,84.22
CADJPY,20050208,131000,84.22,84.23,84.22,84.23
CADJPY,20050208,131100,84.23,84.24,84.23,84.24
CADJPY,20050208,131200,84.23,84.23,84.22,84.22
CADJPY,20050208,131300,84.23,84.24,84.23,84.23
CADJPY,20050208,131400,84.23,84.23,84.21,84.23
CADJPY,20050208,131500,84.24,84.25,84.24,84.25
CADJPY,20050208,131600,84.26,84.28,84.26,84.27
CADJPY,20050208,131700,84.28,84.28,84.26,84.26
CADJPY,20050208,131800,84.26,84.27,84.26,84.27
CADJPY,20050208,131900,84.27,84.29,84.25,84.25
CADJPY,20050208,132000,84.25,84.27,84.25,84.27
CADJPY,20050208,132100,84.27,84.27,84.26,84.26
CADJPY,20050208,132200,84.26,84.26,84.26,84.26
CADJPY,20050208,132300,84.26,84.28,84.26,84.28
CADJPY,20050208,132400,84.27,84.27,84.26,84.26
CADJPY,20050208,132500,84.25,84.25,84.25,84.25
CADJPY,20050208,132600,84.25,84.27,84.25,84.27
CADJPY,20050208,132700,84.27,84.27,84.27,84.27
CADJPY,20050208,132800,84.27,84.27,84.24,84.24
CADJPY,20050208,132900,84.25,84.26,84.25,84.26
CADJPY,20050208,133000,84.27,84.27,84.27,84.27
CADJPY,20050208,133100,84.26,84.27,84.26,84.27
CADJPY,20050208,133200,84.27,84.27,84.27,84.27
CADJPY,20050208,133300,84.28,84.28,84.28,84.28
CADJPY,20050208,133400,84.28,84.28,84.28,84.28
CADJPY,20050208,133500,84.28,84.30,84.28,84.30
CADJPY,20050208,133600,84.29,84.29,84.29,84.29
CADJPY,20050208,133700,84.30,84.32,84.30,84.31
CADJPY,20050208,133800,84.31,84.31,84.31,84.31
CADJPY,20050208,133900,84.30,84.30,84.30,84.30
CADJPY,20050208,134000,84.30,84.30,84.30,84.30
CADJPY,20050208,134100,84.31,84.32,84.31,84.31
CADJPY,20050208,134200,84.32,84.33,84.32,84.33
CADJPY,20050208,134300,84.33,84.33,84.32,84.32
CADJPY,20050208,134400,84.32,84.33,84.32,84.33
CADJPY,20050208,134500,84.32,84.32,84.31,84.32
CADJPY,20050208,134600,84.32,84.32,84.32,84.32
CADJPY,20050208,134700,84.32,84.33,84.32,84.33
CADJPY,20050208,134800,84.33,84.33,84.33,84.33
CADJPY,20050208,134900,84.33,84.33,84.32,84.32
CADJPY,20050208,135000,84.32,84.33,84.30,84.30
CADJPY,20050208,135100,84.29,84.30,84.29,84.29
CADJPY,20050208,135200,84.29,84.30,84.29,84.30
CADJPY,20050208,135300,84.29,84.29,84.27,84.27
CADJPY,20050208,135400,84.27,84.27,84.26,84.26
CADJPY,20050208,135500,84.25,84.27,84.25,84.27
CADJPY,20050208,135600,84.28,84.28,84.27,84.27
CADJPY,20050208,135700,84.28,84.29,84.28,84.29
CADJPY,20050208,135800,84.28,84.28,84.28,84.28
CADJPY,20050208,135900,84.28,84.29,84.28,84.29
CADJPY,20050208,140000,84.29,84.29,84.28,84.28
CADJPY,20050208,140100,84.28,84.28,84.27,84.27
CADJPY,20050208,140200,84.27,84.27,84.26,84.26
CADJPY,20050208,140300,84.26,84.26,84.25,84.25
CADJPY,20050208,140400,84.25,84.25,84.24,84.24
CADJPY,20050208,140500,84.24,84.25,84.24,84.24
CADJPY,20050208,140600,84.24,84.24,84.21,84.21
CADJPY,20050208,140700,84.19,84.19,84.17,84.17
CADJPY,20050208,140800,84.16,84.16,84.15,84.15
CADJPY,20050208,140900,84.16,84.17,84.16,84.17
CADJPY,20050208,141000,84.17,84.17,84.15,84.15
CADJPY,20050208,141100,84.14,84.14,84.13,84.13
CADJPY,20050208,141200,84.13,84.16,84.13,84.16
CADJPY,20050208,141300,84.16,84.17,84.16,84.17
CADJPY,20050208,141400,84.18,84.21,84.18,84.21
CADJPY,20050208,141500,84.22,84.22,84.19,84.19
CADJPY,20050208,141600,84.18,84.19,84.18,84.19
CADJPY,20050208,141700,84.18,84.18,84.17,84.18
CADJPY,20050208,141800,84.18,84.18,84.18,84.18
CADJPY,20050208,141900,84.17,84.17,84.17,84.17
CADJPY,20050208,142000,84.17,84.17,84.16,84.16
CADJPY,20050208,142100,84.15,84.15,84.12,84.12
CADJPY,20050208,142200,84.13,84.13,84.13,84.13
CADJPY,20050208,142300,84.13,84.13,84.09,84.09
CADJPY,20050208,142400,84.10,84.11,84.10,84.11
CADJPY,20050208,142500,84.10,84.10,84.10,84.10
CADJPY,20050208,142600,84.10,84.10,84.09,84.09
CADJPY,20050208,142700,84.09,84.09,84.09,84.09
CADJPY,20050208,142800,84.08,84.10,84.08,84.10
CADJPY,20050208,142900,84.11,84.12,84.11,84.12
CADJPY,20050208,143000,84.12,84.12,84.12,84.12
CADJPY,20050208,143100,84.13,84.13,84.13,84.13
CADJPY,20050208,143200,84.13,84.13,84.13,84.13
CADJPY,20050208,143300,84.14,84.14,84.13,84.13
CADJPY,20050208,143400,84.13,84.14,84.13,84.14
CADJPY,20050208,143500,84.14,84.14,84.14,84.14
CADJPY,20050208,143600,84.14,84.14,84.12,84.12
CADJPY,20050208,143700,84.12,84.12,84.12,84.12
CADJPY,20050208,143800,84.12,84.13,84.12,84.13
CADJPY,20050208,143900,84.13,84.14,84.13,84.14
CADJPY,20050208,144000,84.14,84.15,84.14,84.15
CADJPY,20050208,144100,84.15,84.15,84.15,84.15
CADJPY,20050208,144200,84.15,84.15,84.14,84.14
CADJPY,20050208,144300,84.14,84.15,84.14,84.15
CADJPY,20050208,144400,84.16,84.16,84.15,84.15
CADJPY,20050208,144500,84.14,84.16,84.14,84.16
CADJPY,20050208,144600,84.16,84.17,84.16,84.17
CADJPY,20050208,144700,84.16,84.16,84.15,84.16
CADJPY,20050208,144800,84.16,84.16,84.15,84.16
CADJPY,20050208,144900,84.15,84.15,84.15,84.15
CADJPY,20050208,145000,84.15,84.18,84.15,84.18
CADJPY,20050208,145100,84.17,84.17,84.17,84.17
CADJPY,20050208,145200,84.17,84.17,84.17,84.17
CADJPY,20050208,145300,84.18,84.18,84.17,84.17
CADJPY,20050208,145400,84.16,84.16,84.16,84.16
CADJPY,20050208,145500,84.17,84.18,84.17,84.18
CADJPY,20050208,145600,84.18,84.18,84.18,84.18
CADJPY,20050208,145700,84.18,84.19,84.18,84.19
CADJPY,20050208,145800,84.19,84.20,84.19,84.19
CADJPY,20050208,145900,84.19,84.19,84.18,84.18
CADJPY,20050208,150000,84.18,84.18,84.17,84.17
CADJPY,20050208,150100,84.16,84.18,84.16,84.18
CADJPY,20050208,150200,84.18,84.21,84.18,84.21
CADJPY,20050208,150300,84.21,84.21,84.21,84.21
CADJPY,20050208,150400,84.22,84.24,84.22,84.24
CADJPY,20050208,150500,84.24,84.24,84.24,84.24
CADJPY,20050208,150600,84.25,84.25,84.24,84.25
CADJPY,20050208,150700,84.26,84.28,84.26,84.28
CADJPY,20050208,150800,84.27,84.27,84.24,84.24
CADJPY,20050208,150900,84.24,84.26,84.24,84.25
CADJPY,20050208,151000,84.25,84.25,84.24,84.24
CADJPY,20050208,151100,84.24,84.24,84.24,84.24
CADJPY,20050208,151200,84.24,84.24,84.24,84.24
CADJPY,20050208,151300,84.24,84.28,84.24,84.28
CADJPY,20050208,151400,84.27,84.29,84.26,84.29
CADJPY,20050208,151500,84.29,84.29,84.29,84.29
CADJPY,20050208,151600,84.28,84.29,84.28,84.28
CADJPY,20050208,151700,84.27,84.30,84.27,84.30
CADJPY,20050208,151800,84.32,84.32,84.30,84.31
CADJPY,20050208,151900,84.31,84.31,84.31,84.31
CADJPY,20050208,152000,84.30,84.30,84.29,84.29
CADJPY,20050208,152100,84.30,84.32,84.30,84.32
CADJPY,20050208,152200,84.32,84.32,84.31,84.31
CADJPY,20050208,152300,84.32,84.32,84.32,84.32
CADJPY,20050208,152400,84.32,84.32,84.31,84.31
CADJPY,20050208,152500,84.31,84.31,84.31,84.31
CADJPY,20050208,152600,84.32,84.32,84.31,84.31
CADJPY,20050208,152700,84.30,84.30,84.26,84.26
CADJPY,20050208,152800,84.25,84.25,84.23,84.25
CADJPY,20050208,152900,84.24,84.24,84.24,84.24
CADJPY,20050208,153000,84.24,84.24,84.22,84.22
CADJPY,20050208,153100,84.21,84.22,84.21,84.22
CADJPY,20050208,153200,84.23,84.23,84.22,84.22
CADJPY,20050208,153300,84.22,84.22,84.21,84.21
CADJPY,20050208,153400,84.21,84.22,84.21,84.22
CADJPY,20050208,153500,84.21,84.21,84.20,84.20
CADJPY,20050208,153600,84.20,84.20,84.19,84.19
CADJPY,20050208,153700,84.20,84.20,84.20,84.20
CADJPY,20050208,153800,84.20,84.22,84.20,84.22
CADJPY,20050208,153900,84.22,84.22,84.21,84.21
CADJPY,20050208,154000,84.22,84.22,84.22,84.22
CADJPY,20050208,154100,84.23,84.24,84.23,84.24
CADJPY,20050208,154200,84.25,84.25,84.25,84.25
CADJPY,20050208,154300,84.25,84.25,84.25,84.25
CADJPY,20050208,154400,84.24,84.24,84.24,84.24
CADJPY,20050208,154500,84.24,84.24,84.22,84.22
CADJPY,20050208,154600,84.22,84.22,84.21,84.21
CADJPY,20050208,154700,84.21,84.21,84.21,84.21
CADJPY,20050208,154800,84.21,84.22,84.21,84.22
CADJPY,20050208,154900,84.23,84.24,84.23,84.24
CADJPY,20050208,155000,84.24,84.24,84.23,84.23
CADJPY,20050208,155100,84.23,84.24,84.23,84.24
CADJPY,20050208,155200,84.24,84.24,84.22,84.23
CADJPY,20050208,155300,84.24,84.25,84.24,84.25
CADJPY,20050208,155400,84.25,84.25,84.25,84.25
CADJPY,20050208,155500,84.26,84.26,84.25,84.25
CADJPY,20050208,155600,84.24,84.24,84.24,84.24
CADJPY,20050208,155700,84.25,84.27,84.25,84.27
CADJPY,20050208,155800,84.27,84.30,84.27,84.30
CADJPY,20050208,155900,84.30,84.30,84.29,84.29
CADJPY,20050208,160000,84.28,84.29,84.26,84.29
CADJPY,20050208,160100,84.28,84.28,84.27,84.28
CADJPY,20050208,160200,84.29,84.29,84.27,84.27
CADJPY,20050208,160300,84.27,84.27,84.26,84.26
CADJPY,20050208,160400,84.27,84.28,84.27,84.28
CADJPY,20050208,160500,84.28,84.29,84.28,84.29
CADJPY,20050208,160600,84.28,84.28,84.27,84.27
CADJPY,20050208,160700,84.27,84.28,84.26,84.27
CADJPY,20050208,160800,84.28,84.30,84.28,84.30
CADJPY,20050208,160900,84.30,84.30,84.28,84.28
CADJPY,20050208,161000,84.28,84.28,84.28,84.28
CADJPY,20050208,161100,84.27,84.27,84.25,84.25
CADJPY,20050208,161200,84.26,84.28,84.26,84.28
CADJPY,20050208,161300,84.29,84.32,84.29,84.32
CADJPY,20050208,161400,84.32,84.33,84.32,84.33
CADJPY,20050208,161500,84.33,84.33,84.32,84.33
CADJPY,20050208,161600,84.34,84.36,84.34,84.36
CADJPY,20050208,161700,84.36,84.36,84.36,84.36
CADJPY,20050208,161800,84.36,84.37,84.36,84.36
CADJPY,20050208,161900,84.35,84.35,84.35,84.35
CADJPY,20050208,162000,84.34,84.34,84.33,84.33
CADJPY,20050208,162100,84.34,84.36,84.34,84.36
CADJPY,20050208,162200,84.36,84.37,84.36,84.37
CADJPY,20050208,162300,84.38,84.39,84.38,84.39
CADJPY,20050208,162400,84.40,84.42,84.40,84.42
CADJPY,20050208,162500,84.42,84.42,84.40,84.40
CADJPY,20050208,162600,84.41,84.43,84.41,84.43
CADJPY,20050208,162700,84.43,84.43,84.40,84.40
CADJPY,20050208,162800,84.40,84.40,84.39,84.39
CADJPY,20050208,162900,84.40,84.40,84.40,84.40
CADJPY,20050208,163000,84.40,84.40,84.39,84.40
CADJPY,20050208,163100,84.40,84.40,84.35,84.35
CADJPY,20050208,163200,84.36,84.37,84.36,84.37
CADJPY,20050208,163300,84.36,84.36,84.36,84.36
CADJPY,20050208,163400,84.37,84.38,84.37,84.38
CADJPY,20050208,163500,84.38,84.39,84.38,84.38
CADJPY,20050208,163600,84.39,84.39,84.39,84.39
CADJPY,20050208,163700,84.39,84.39,84.39,84.39
CADJPY,20050208,163800,84.40,84.43,84.40,84.43
CADJPY,20050208,163900,84.42,84.44,84.42,84.44
CADJPY,20050208,164000,84.44,84.46,84.43,84.46
CADJPY,20050208,164100,84.48,84.55,84.48,84.55
CADJPY,20050208,164200,84.57,84.57,84.54,84.54
CADJPY,20050208,164300,84.54,84.55,84.54,84.55
CADJPY,20050208,164400,84.55,84.56,84.54,84.54
CADJPY,20050208,164500,84.54,84.54,84.52,84.52
CADJPY,20050208,164600,84.51,84.51,84.50,84.51
CADJPY,20050208,164700,84.51,84.51,84.49,84.50
CADJPY,20050208,164800,84.51,84.52,84.51,84.52
CADJPY,20050208,164900,84.51,84.51,84.49,84.49
CADJPY,20050208,165000,84.50,84.50,84.50,84.50
CADJPY,20050208,165100,84.51,84.51,84.51,84.51
CADJPY,20050208,165200,84.51,84.51,84.50,84.50
CADJPY,20050208,165300,84.51,84.51,84.50,84.51
CADJPY,20050208,165400,84.52,84.53,84.52,84.53
CADJPY,20050208,165500,84.53,84.53,84.52,84.52
CADJPY,20050208,165600,84.52,84.52,84.50,84.50
CADJPY,20050208,165700,84.50,84.50,84.50,84.50
CADJPY,20050208,165800,84.51,84.52,84.51,84.52
CADJPY,20050208,165900,84.52,84.55,84.52,84.55
CADJPY,20050208,170000,84.56,84.61,84.56,84.61
CADJPY,20050208,170100,84.60,84.60,84.60,84.60
CADJPY,20050208,170200,84.60,84.60,84.59,84.59
CADJPY,20050208,170300,84.60,84.60,84.60,84.60
CADJPY,20050208,170400,84.60,84.60,84.59,84.59
CADJPY,20050208,170500,84.59,84.59,84.59,84.59
CADJPY,20050208,170600,84.59,84.59,84.56,84.56
CADJPY,20050208,170700,84.56,84.57,84.56,84.57
CADJPY,20050208,170800,84.57,84.57,84.57,84.57
CADJPY,20050208,170900,84.57,84.61,84.57,84.61
CADJPY,20050208,171000,84.62,84.62,84.61,84.61
CADJPY,20050208,171100,84.61,84.61,84.60,84.60
CADJPY,20050208,171200,84.60,84.60,84.60,84.60
CADJPY,20050208,171300,84.60,84.60,84.60,84.60
CADJPY,20050208,171400,84.60,84.60,84.60,84.60
CADJPY,20050208,171500,84.60,84.62,84.60,84.62
CADJPY,20050208,171600,84.64,84.64,84.63,84.63
CADJPY,20050208,171700,84.63,84.63,84.63,84.63
CADJPY,20050208,171800,84.62,84.65,84.62,84.65
CADJPY,20050208,171900,84.66,84.69,84.66,84.69
CADJPY,20050208,172000,84.68,84.68,84.64,84.64
CADJPY,20050208,172100,84.63,84.64,84.62,84.64
CADJPY,20050208,172200,84.63,84.66,84.63,84.66
CADJPY,20050208,172300,84.65,84.65,84.63,84.64
CADJPY,20050208,172400,84.64,84.65,84.64,84.65
CADJPY,20050208,172500,84.66,84.66,84.60,84.60
CADJPY,20050208,172600,84.59,84.63,84.58,84.63
CADJPY,20050208,172700,84.62,84.64,84.62,84.64
CADJPY,20050208,172800,84.64,84.64,84.62,84.62
CADJPY,20050208,172900,84.62,84.63,84.62,84.63
CADJPY,20050208,173000,84.63,84.63,84.62,84.62
CADJPY,20050208,173100,84.61,84.64,84.61,84.63
CADJPY,20050208,173200,84.61,84.61,84.57,84.57
CADJPY,20050208,173300,84.58,84.60,84.58,84.60
CADJPY,20050208,173400,84.59,84.60,84.59,84.60
CADJPY,20050208,173500,84.59,84.62,84.59,84.62
CADJPY,20050208,173600,84.62,84.62,84.59,84.59
CADJPY,20050208,173700,84.58,84.60,84.58,84.60
CADJPY,20050208,173800,84.61,84.63,84.61,84.63
CADJPY,20050208,173900,84.63,84.63,84.61,84.61
CADJPY,20050208,174000,84.60,84.60,84.60,84.60
CADJPY,20050208,174100,84.60,84.60,84.59,84.59
CADJPY,20050208,174200,84.59,84.59,84.58,84.58
CADJPY,20050208,174300,84.57,84.58,84.57,84.58
CADJPY,20050208,174400,84.58,84.58,84.56,84.57
CADJPY,20050208,174500,84.57,84.57,84.56,84.57
CADJPY,20050208,174600,84.58,84.60,84.58,84.60
CADJPY,20050208,174700,84.60,84.62,84.60,84.62
CADJPY,20050208,174800,84.62,84.62,84.62,84.62
CADJPY,20050208,174900,84.63,84.65,84.63,84.65
CADJPY,20050208,175000,84.65,84.65,84.65,84.65
CADJPY,20050208,175100,84.65,84.66,84.64,84.65
CADJPY,20050208,175200,84.65,84.65,84.65,84.65
CADJPY,20050208,175300,84.64,84.64,84.61,84.61
CADJPY,20050208,175400,84.60,84.60,84.60,84.60
CADJPY,20050208,175500,84.60,84.61,84.60,84.61
CADJPY,20050208,175600,84.61,84.61,84.61,84.61
CADJPY,20050208,175700,84.61,84.61,84.61,84.61
CADJPY,20050208,175800,84.60,84.61,84.58,84.61
CADJPY,20050208,175900,84.62,84.62,84.61,84.61
CADJPY,20050208,180000,84.62,84.62,84.61,84.61
CADJPY,20050208,180100,84.62,84.63,84.62,84.63
CADJPY,20050208,180200,84.63,84.65,84.63,84.65
CADJPY,20050208,180300,84.65,84.65,84.65,84.65
CADJPY,20050208,180400,84.64,84.64,84.63,84.64
CADJPY,20050208,180500,84.64,84.64,84.64,84.64
CADJPY,20050208,180600,84.65,84.66,84.65,84.66
CADJPY,20050208,180700,84.66,84.66,84.66,84.66
CADJPY,20050208,180800,84.66,84.66,84.64,84.64
CADJPY,20050208,180900,84.63,84.64,84.62,84.64
CADJPY,20050208,181000,84.64,84.64,84.63,84.63
CADJPY,20050208,181100,84.64,84.65,84.64,84.65
CADJPY,20050208,181200,84.66,84.66,84.65,84.65
CADJPY,20050208,181300,84.65,84.65,84.65,84.65
CADJPY,20050208,181400,84.65,84.66,84.65,84.66
CADJPY,20050208,181500,84.66,84.67,84.66,84.67
CADJPY,20050208,181600,84.68,84.68,84.67,84.67
CADJPY,20050208,181700,84.67,84.69,84.67,84.69
CADJPY,20050208,181800,84.69,84.69,84.69,84.69
CADJPY,20050208,181900,84.69,84.69,84.67,84.67
CADJPY,20050208,182000,84.67,84.67,84.67,84.67
CADJPY,20050208,182100,84.68,84.70,84.68,84.70
CADJPY,20050208,182200,84.71,84.75,84.71,84.75
CADJPY,20050208,182300,84.75,84.76,84.75,84.76
CADJPY,20050208,182400,84.77,84.77,84.75,84.75
CADJPY,20050208,182500,84.75,84.75,84.72,84.72
CADJPY,20050208,182600,84.72,84.72,84.72,84.72
CADJPY,20050208,182700,84.71,84.71,84.71,84.71
CADJPY,20050208,182800,84.71,84.71,84.68,84.68
CADJPY,20050208,182900,84.69,84.71,84.69,84.71
CADJPY,20050208,183000,84.71,84.71,84.69,84.69
CADJPY,20050208,183100,84.69,84.69,84.69,84.69
CADJPY,20050208,183200,84.69,84.69,84.68,84.68
CADJPY,20050208,183300,84.68,84.68,84.66,84.68
CADJPY,20050208,183400,84.68,84.70,84.67,84.70
CADJPY,20050208,183500,84.71,84.71,84.70,84.70
CADJPY,20050208,183600,84.70,84.70,84.69,84.69
CADJPY,20050208,183700,84.70,84.71,84.70,84.71
CADJPY,20050208,183800,84.70,84.70,84.70,84.70
CADJPY,20050208,183900,84.70,84.71,84.70,84.70
CADJPY,20050208,184000,84.71,84.71,84.69,84.69
CADJPY,20050208,184100,84.68,84.68,84.67,84.67
CADJPY,20050208,184200,84.67,84.67,84.67,84.67
CADJPY,20050208,184300,84.67,84.68,84.67,84.67
CADJPY,20050208,184400,84.66,84.68,84.66,84.68
CADJPY,20050208,184500,84.68,84.68,84.68,84.68
CADJPY,20050208,184600,84.67,84.71,84.67,84.71
CADJPY,20050208,184700,84.71,84.71,84.70,84.71
CADJPY,20050208,184800,84.70,84.70,84.69,84.69
CADJPY,20050208,184900,84.69,84.69,84.69,84.69
CADJPY,20050208,185000,84.69,84.70,84.69,84.69
CADJPY,20050208,185100,84.69,84.69,84.68,84.68
CADJPY,20050208,185200,84.69,84.69,84.69,84.69
CADJPY,20050208,185300,84.69,84.70,84.69,84.70
CADJPY,20050208,185400,84.70,84.70,84.69,84.69
CADJPY,20050208,185500,84.69,84.69,84.68,84.68
CADJPY,20050208,185600,84.69,84.70,84.69,84.70
CADJPY,20050208,185700,84.70,84.71,84.70,84.71
CADJPY,20050208,185800,84.71,84.71,84.71,84.71
CADJPY,20050208,185900,84.71,84.72,84.71,84.72
CADJPY,20050208,190000,84.72,84.72,84.71,84.72
CADJPY,20050208,190100,84.71,84.71,84.70,84.70
CADJPY,20050208,190200,84.70,84.70,84.69,84.69
CADJPY,20050208,190300,84.70,84.70,84.70,84.70
CADJPY,20050208,190400,84.69,84.69,84.69,84.69
CADJPY,20050208,190500,84.69,84.69,84.66,84.66
CADJPY,20050208,190600,84.67,84.67,84.67,84.67
CADJPY,20050208,190700,84.67,84.70,84.67,84.70
CADJPY,20050208,190800,84.70,84.70,84.67,84.67
CADJPY,20050208,190900,84.68,84.68,84.68,84.68
CADJPY,20050208,191000,84.68,84.68,84.67,84.67
CADJPY,20050208,191100,84.67,84.67,84.67,84.67
CADJPY,20050208,191200,84.67,84.67,84.66,84.66
CADJPY,20050208,191300,84.67,84.68,84.67,84.68
CADJPY,20050208,191400,84.68,84.68,84.68,84.68
CADJPY,20050208,191500,84.67,84.67,84.66,84.66
CADJPY,20050208,191600,84.66,84.66,84.66,84.66
CADJPY,20050208,191700,84.66,84.66,84.66,84.66
CADJPY,20050208,191800,84.65,84.65,84.64,84.64
CADJPY,20050208,191900,84.64,84.65,84.64,84.65
CADJPY,20050208,192000,84.64,84.64,84.63,84.63
CADJPY,20050208,192100,84.63,84.64,84.63,84.64
CADJPY,20050208,192200,84.64,84.64,84.64,84.64
CADJPY,20050208,192300,84.64,84.65,84.64,84.65
CADJPY,20050208,192400,84.64,84.64,84.63,84.63
CADJPY,20050208,192500,84.63,84.63,84.62,84.62
CADJPY,20050208,192600,84.61,84.62,84.61,84.62
CADJPY,20050208,192700,84.62,84.62,84.60,84.60
CADJPY,20050208,192800,84.60,84.60,84.59,84.59
CADJPY,20050208,192900,84.59,84.59,84.58,84.58
CADJPY,20050208,193000,84.57,84.58,84.57,84.58
CADJPY,20050208,193100,84.58,84.58,84.57,84.57
CADJPY,20050208,193200,84.56,84.57,84.56,84.57
CADJPY,20050208,193300,84.56,84.56,84.56,84.56
CADJPY,20050208,193400,84.56,84.56,84.54,84.54
CADJPY,20050208,193500,84.53,84.53,84.52,84.52
CADJPY,20050208,193600,84.53,84.55,84.53,84.55
CADJPY,20050208,193700,84.54,84.54,84.53,84.54
CADJPY,20050208,193800,84.54,84.54,84.53,84.53
CADJPY,20050208,193900,84.54,84.54,84.54,84.54
CADJPY,20050208,194000,84.54,84.54,84.54,84.54
CADJPY,20050208,194100,84.55,84.56,84.55,84.56
CADJPY,20050208,194200,84.56,84.57,84.56,84.57
CADJPY,20050208,194300,84.57,84.57,84.56,84.56
CADJPY,20050208,194400,84.55,84.56,84.55,84.56
CADJPY,20050208,194500,84.56,84.56,84.54,84.54
CADJPY,20050208,194600,84.55,84.55,84.55,84.55
CADJPY,20050208,194700,84.55,84.55,84.54,84.55
CADJPY,20050208,194800,84.56,84.56,84.56,84.56
CADJPY,20050208,194900,84.57,84.59,84.57,84.59
CADJPY,20050208,195000,84.60,84.61,84.60,84.61
CADJPY,20050208,195100,84.61,84.62,84.61,84.62
CADJPY,20050208,195200,84.62,84.62,84.62,84.62
CADJPY,20050208,195300,84.62,84.62,84.61,84.61
CADJPY,20050208,195400,84.61,84.61,84.61,84.61
CADJPY,20050208,195500,84.61,84.61,84.61,84.61
CADJPY,20050208,195600,84.61,84.61,84.60,84.60
CADJPY,20050208,195700,84.60,84.60,84.59,84.59
CADJPY,20050208,195800,84.59,84.59,84.57,84.57
CADJPY,20050208,195900,84.57,84.57,84.57,84.57
CADJPY,20050208,200000,84.57,84.57,84.57,84.57
CADJPY,20050208,200100,84.56,84.57,84.56,84.57
CADJPY,20050208,200200,84.57,84.57,84.56,84.56
CADJPY,20050208,200300,84.57,84.59,84.57,84.59
CADJPY,20050208,200400,84.59,84.60,84.59,84.60
CADJPY,20050208,200500,84.60,84.60,84.59,84.59
CADJPY,20050208,200600,84.59,84.59,84.58,84.58
CADJPY,20050208,200700,84.57,84.57,84.56,84.57
CADJPY,20050208,200800,84.58,84.58,84.58,84.58
CADJPY,20050208,200900,84.58,84.58,84.58,84.58
CADJPY,20050208,201000,84.58,84.59,84.58,84.59
CADJPY,20050208,201100,84.58,84.59,84.58,84.59
CADJPY,20050208,201200,84.60,84.60,84.60,84.60
CADJPY,20050208,201300,84.60,84.60,84.60,84.60
CADJPY,20050208,201400,84.60,84.60,84.60,84.60
CADJPY,20050208,201500,84.60,84.61,84.60,84.61
CADJPY,20050208,201600,84.61,84.61,84.60,84.60
CADJPY,20050208,201700,84.60,84.60,84.60,84.60
CADJPY,20050208,201800,84.60,84.60,84.60,84.60
CADJPY,20050208,201900,84.60,84.61,84.60,84.61
CADJPY,20050208,202000,84.61,84.62,84.61,84.61
CADJPY,20050208,202100,84.61,84.61,84.61,84.61
CADJPY,20050208,202200,84.61,84.61,84.61,84.61
CADJPY,20050208,202300,84.60,84.60,84.60,84.60
CADJPY,20050208,202400,84.60,84.61,84.60,84.61
CADJPY,20050208,202500,84.62,84.62,84.62,84.62
CADJPY,20050208,202600,84.61,84.61,84.61,84.61
CADJPY,20050208,202700,84.60,84.60,84.60,84.60
CADJPY,20050208,202800,84.60,84.61,84.60,84.61
CADJPY,20050208,202900,84.61,84.61,84.61,84.61
CADJPY,20050208,203000,84.61,84.62,84.61,84.62
CADJPY,20050208,203100,84.61,84.61,84.61,84.61
CADJPY,20050208,203200,84.61,84.61,84.60,84.60
CADJPY,20050208,203300,84.60,84.60,84.60,84.60
CADJPY,20050208,203400,84.60,84.61,84.60,84.61
CADJPY,20050208,203500,84.60,84.60,84.59,84.60
CADJPY,20050208,203600,84.61,84.62,84.60,84.60
CADJPY,20050208,203700,84.59,84.59,84.59,84.59
CADJPY,20050208,203800,84.59,84.59,84.59,84.59
CADJPY,20050208,203900,84.59,84.60,84.59,84.60
CADJPY,20050208,204000,84.60,84.60,84.59,84.60
CADJPY,20050208,204100,84.60,84.60,84.59,84.59
CADJPY,20050208,204200,84.59,84.60,84.59,84.59
CADJPY,20050208,204300,84.59,84.60,84.59,84.59
CADJPY,20050208,204400,84.59,84.59,84.57,84.57
CADJPY,20050208,204500,84.58,84.59,84.58,84.59
CADJPY,20050208,204600,84.58,84.58,84.57,84.57
CADJPY,20050208,204700,84.57,84.57,84.56,84.56
CADJPY,20050208,204800,84.56,84.56,84.56,84.56
CADJPY,20050208,204900,84.56,84.56,84.56,84.56
CADJPY,20050208,205000,84.56,84.58,84.56,84.58
CADJPY,20050208,205100,84.58,84.58,84.57,84.58
CADJPY,20050208,205200,84.58,84.58,84.58,84.58
CADJPY,20050208,205300,84.58,84.59,84.58,84.59
CADJPY,20050208,205400,84.58,84.59,84.58,84.58
CADJPY,20050208,205500,84.58,84.58,84.57,84.57
CADJPY,20050208,205600,84.57,84.57,84.56,84.57
CADJPY,20050208,205700,84.57,84.58,84.57,84.58
CADJPY,20050208,205800,84.58,84.59,84.58,84.58
CADJPY,20050208,205900,84.58,84.59,84.58,84.59
CADJPY,20050208,210000,84.58,84.60,84.58,84.60
CADJPY,20050208,210100,84.60,84.61,84.60,84.61
CADJPY,20050208,210200,84.61,84.61,84.61,84.61
CADJPY,20050208,210300,84.62,84.62,84.62,84.62
CADJPY,20050208,210400,84.62,84.63,84.62,84.63
CADJPY,20050208,210500,84.63,84.65,84.63,84.65
CADJPY,20050208,210600,84.66,84.67,84.66,84.67
CADJPY,20050208,210700,84.66,84.66,84.65,84.65
CADJPY,20050208,210800,84.65,84.65,84.65,84.65
CADJPY,20050208,210900,84.65,84.65,84.65,84.65
CADJPY,20050208,211000,84.65,84.65,84.64,84.64
CADJPY,20050208,211100,84.64,84.64,84.63,84.63
CADJPY,20050208,211200,84.62,84.63,84.62,84.63
CADJPY,20050208,211300,84.64,84.65,84.64,84.65
CADJPY,20050208,211400,84.65,84.66,84.65,84.66
CADJPY,20050208,211500,84.66,84.67,84.66,84.67
CADJPY,20050208,211600,84.67,84.67,84.66,84.66
CADJPY,20050208,211700,84.66,84.66,84.66,84.66
CADJPY,20050208,211800,84.66,84.67,84.66,84.67
CADJPY,20050208,211900,84.67,84.67,84.66,84.66
CADJPY,20050208,212000,84.66,84.67,84.66,84.67
CADJPY,20050208,212100,84.67,84.67,84.67,84.67
CADJPY,20050208,212200,84.68,84.68,84.68,84.68
CADJPY,20050208,212300,84.68,84.69,84.68,84.68
CADJPY,20050208,212400,84.68,84.68,84.66,84.66
CADJPY,20050208,212500,84.66,84.66,84.66,84.66
CADJPY,20050208,212600,84.65,84.65,84.65,84.65
CADJPY,20050208,212700,84.66,84.66,84.65,84.66
CADJPY,20050208,212800,84.67,84.67,84.67,84.67
CADJPY,20050208,212900,84.67,84.67,84.66,84.66
CADJPY,20050208,213000,84.66,84.66,84.66,84.66
CADJPY,20050208,213100,84.66,84.67,84.66,84.67
CADJPY,20050208,213200,84.66,84.67,84.66,84.67
CADJPY,20050208,213300,84.67,84.67,84.67,84.67
CADJPY,20050208,213400,84.67,84.67,84.67,84.67
CADJPY,20050208,213500,84.67,84.67,84.67,84.67
CADJPY,20050208,213600,84.67,84.69,84.67,84.69
CADJPY,20050208,213700,84.70,84.70,84.68,84.68
CADJPY,20050208,213800,84.69,84.70,84.69,84.70
CADJPY,20050208,213900,84.71,84.71,84.71,84.71
CADJPY,20050208,214000,84.71,84.71,84.71,84.71
CADJPY,20050208,214100,84.71,84.74,84.71,84.74
CADJPY,20050208,214200,84.74,84.74,84.74,84.74
CADJPY,20050208,214300,84.74,84.74,84.74,84.74
CADJPY,20050208,214400,84.74,84.74,84.74,84.74
CADJPY,20050208,214500,84.74,84.75,84.74,84.75
CADJPY,20050208,214600,84.75,84.76,84.75,84.76
CADJPY,20050208,214700,84.76,84.76,84.76,84.76
CADJPY,20050208,214800,84.76,84.76,84.75,84.76
CADJPY,20050208,214900,84.76,84.76,84.76,84.76
CADJPY,20050208,215000,84.77,84.77,84.77,84.77
CADJPY,20050208,215100,84.77,84.78,84.76,84.78
CADJPY,20050208,215200,84.78,84.79,84.78,84.79
CADJPY,20050208,215300,84.78,84.78,84.78,84.78
CADJPY,20050208,215400,84.78,84.78,84.77,84.77
CADJPY,20050208,215500,84.77,84.77,84.76,84.76
CADJPY,20050208,215600,84.76,84.76,84.76,84.76
CADJPY,20050208,215700,84.76,84.76,84.76,84.76
CADJPY,20050208,215800,84.76,84.76,84.75,84.75
CADJPY,20050208,215900,84.75,84.75,84.75,84.75
CADJPY,20050208,220000,84.75,84.75,84.75,84.75
CADJPY,20050208,220100,84.75,84.75,84.74,84.74
CADJPY,20050208,220200,84.74,84.74,84.74,84.74
CADJPY,20050208,220300,84.75,84.75,84.75,84.75
CADJPY,20050208,220400,84.75,84.75,84.75,84.75
CADJPY,20050208,220500,84.75,84.76,84.75,84.76
CADJPY,20050208,220600,84.76,84.77,84.76,84.77
CADJPY,20050208,220700,84.77,84.78,84.77,84.78
CADJPY,20050208,220800,84.78,84.78,84.78,84.78
CADJPY,20050208,220900,84.78,84.79,84.78,84.79
CADJPY,20050208,221000,84.80,84.80,84.80,84.80
CADJPY,20050208,221100,84.80,84.80,84.79,84.79
CADJPY,20050208,221200,84.79,84.79,84.79,84.79
CADJPY,20050208,221300,84.79,84.79,84.77,84.77
CADJPY,20050208,221400,84.78,84.78,84.78,84.78
CADJPY,20050208,221500,84.78,84.78,84.78,84.78
CADJPY,20050208,221600,84.78,84.79,84.78,84.79
CADJPY,20050208,221700,84.79,84.79,84.79,84.79
CADJPY,20050208,221800,84.79,84.79,84.79,84.79
CADJPY,20050208,221900,84.79,84.80,84.79,84.80
CADJPY,20050208,222000,84.80,84.80,84.80,84.80
CADJPY,20050208,222100,84.80,84.80,84.80,84.80
CADJPY,20050208,222200,84.80,84.81,84.80,84.81
CADJPY,20050208,222300,84.81,84.81,84.81,84.81
CADJPY,20050208,222400,84.81,84.81,84.81,84.81
CADJPY,20050208,222500,84.81,84.82,84.81,84.82
CADJPY,20050208,222600,84.82,84.82,84.82,84.82
CADJPY,20050208,222700,84.82,84.82,84.81,84.81
CADJPY,20050208,222800,84.81,84.82,84.81,84.82
CADJPY,20050208,222900,84.83,84.83,84.83,84.83
CADJPY,20050208,223000,84.83,84.83,84.83,84.83
CADJPY,20050208,223100,84.83,84.83,84.83,84.83
CADJPY,20050208,223200,84.83,84.83,84.83,84.83
CADJPY,20050208,223300,84.83,84.83,84.83,84.83
CADJPY,20050208,223400,84.83,84.83,84.83,84.83
CADJPY,20050208,223500,84.83,84.83,84.83,84.83
CADJPY,20050208,223600,84.84,84.84,84.84,84.84
CADJPY,20050208,223700,84.84,84.85,84.84,84.85
CADJPY,20050208,223800,84.85,84.85,84.85,84.85
CADJPY,20050208,223900,84.85,84.85,84.85,84.85
CADJPY,20050208,224000,84.85,84.86,84.85,84.86
CADJPY,20050208,224100,84.86,84.86,84.86,84.86
CADJPY,20050208,224200,84.86,84.86,84.86,84.86
CADJPY,20050208,224300,84.86,84.86,84.85,84.85
CADJPY,20050208,224400,84.85,84.86,84.85,84.86
CADJPY,20050208,224500,84.86,84.86,84.86,84.86
CADJPY,20050208,224600,84.86,84.86,84.86,84.86
CADJPY,20050208,224700,84.85,84.85,84.85,84.85
CADJPY,20050208,224800,84.85,84.85,84.85,84.85
CADJPY,20050208,224900,84.85,84.85,84.85,84.85
CADJPY,20050208,225000,84.85,84.85,84.85,84.85
CADJPY,20050208,225100,84.85,84.85,84.85,84.85
CADJPY,20050208,225200,84.85,84.86,84.85,84.86
CADJPY,20050208,225300,84.86,84.86,84.86,84.86
CADJPY,20050208,225400,84.87,84.91,84.87,84.91
CADJPY,20050208,225500,84.91,84.92,84.91,84.92
CADJPY,20050208,225600,84.92,84.92,84.92,84.92
CADJPY,20050208,225700,84.92,84.92,84.91,84.91
CADJPY,20050208,225800,84.91,84.91,84.90,84.90
CADJPY,20050208,225900,84.90,84.90,84.89,84.89
CADJPY,20050208,230000,84.88,84.88,84.87,84.87
CADJPY,20050208,230100,84.86,84.87,84.86,84.87
CADJPY,20050208,230200,84.87,84.87,84.86,84.86
CADJPY,20050208,230300,84.85,84.85,84.82,84.82
CADJPY,20050208,230400,84.82,84.82,84.81,84.81
CADJPY,20050208,230500,84.81,84.81,84.80,84.81
CADJPY,20050208,230600,84.81,84.81,84.81,84.81
CADJPY,20050208,230700,84.81,84.82,84.81,84.82
CADJPY,20050208,230800,84.82,84.83,84.82,84.83
CADJPY,20050208,230900,84.83,84.83,84.82,84.82
CADJPY,20050208,231000,84.82,84.82,84.81,84.81
CADJPY,20050208,231100,84.80,84.81,84.80,84.81
CADJPY,20050208,231200,84.81,84.81,84.79,84.79
CADJPY,20050208,231300,84.79,84.79,84.79,84.79
CADJPY,20050208,231400,84.79,84.80,84.79,84.80
CADJPY,20050208,231500,84.80,84.80,84.80,84.80
CADJPY,20050208,231600,84.80,84.80,84.80,84.80
CADJPY,20050208,231700,84.80,84.80,84.80,84.80
CADJPY,20050208,231800,84.80,84.80,84.79,84.79
CADJPY,20050208,231900,84.80,84.80,84.80,84.80
CADJPY,20050208,232000,84.80,84.80,84.80,84.80
CADJPY,20050208,232100,84.80,84.80,84.80,84.80
CADJPY,20050208,232200,84.80,84.80,84.80,84.80
CADJPY,20050208,232300,84.80,84.80,84.80,84.80
CADJPY,20050208,232400,84.80,84.80,84.80,84.80
CADJPY,20050208,232500,84.80,84.80,84.80,84.80
CADJPY,20050208,232600,84.80,84.81,84.80,84.80
CADJPY,20050208,232700,84.80,84.80,84.80,84.80
CADJPY,20050208,232800,84.79,84.79,84.78,84.78
CADJPY,20050208,232900,84.78,84.78,84.78,84.78
CADJPY,20050208,233000,84.78,84.78,84.77,84.77
CADJPY,20050208,233100,84.77,84.78,84.77,84.78
CADJPY,20050208,233200,84.78,84.79,84.78,84.79
CADJPY,20050208,233300,84.79,84.79,84.79,84.79
CADJPY,20050208,233400,84.78,84.79,84.78,84.79
CADJPY,20050208,233500,84.78,84.79,84.78,84.79
CADJPY,20050208,233600,84.78,84.79,84.78,84.79
CADJPY,20050208,233700,84.79,84.79,84.79,84.79
CADJPY,20050208,233800,84.79,84.79,84.79,84.79
CADJPY,20050208,233900,84.79,84.80,84.79,84.79
CADJPY,20050208,234000,84.79,84.79,84.79,84.79
CADJPY,20050208,234100,84.79,84.79,84.79,84.79
CADJPY,20050208,234200,84.79,84.79,84.79,84.79
CADJPY,20050208,234300,84.79,84.79,84.79,84.79
CADJPY,20050208,234400,84.79,84.79,84.77,84.77
CADJPY,20050208,234500,84.78,84.78,84.78,84.78
CADJPY,20050208,234600,84.77,84.77,84.77,84.77
CADJPY,20050208,234700,84.77,84.78,84.77,84.78
CADJPY,20050208,234800,84.78,84.78,84.78,84.78
CADJPY,20050208,234900,84.78,84.79,84.78,84.78
CADJPY,20050208,235000,84.78,84.78,84.77,84.77
CADJPY,20050208,235100,84.77,84.77,84.77,84.77
CADJPY,20050208,235200,84.77,84.77,84.76,84.76
CADJPY,20050208,235300,84.76,84.77,84.76,84.77
CADJPY,20050208,235400,84.78,84.78,84.78,84.78
CADJPY,20050208,235500,84.78,84.78,84.78,84.78
CADJPY,20050208,235600,84.78,84.78,84.77,84.77
CADJPY,20050208,235700,84.77,84.77,84.77,84.77
CADJPY,20050208,235800,84.78,84.78,84.77,84.77
CADJPY,20050208,235900,84.76,84.76,84.75,84.75
CADJPY,20050209,000000,84.76,84.76,84.76,84.76
USDUAH,20050208,000400,5.26,5.26,5.26,5.26
USDUAH,20050208,000900,5.26,5.26,5.26,5.26
USDUAH,20050208,001400,5.26,5.26,5.26,5.26
USDUAH,20050208,001900,5.26,5.26,5.26,5.26
USDUAH,20050208,002400,5.26,5.26,5.26,5.26
USDUAH,20050208,002900,5.26,5.26,5.26,5.26
USDUAH,20050208,003400,5.26,5.26,5.26,5.26
USDUAH,20050208,003900,5.26,5.26,5.26,5.26
USDUAH,20050208,004400,5.26,5.26,5.26,5.26
USDUAH,20050208,004900,5.26,5.26,5.26,5.26
USDUAH,20050208,005400,5.26,5.26,5.26,5.26
USDUAH,20050208,005900,5.26,5.26,5.26,5.26
USDUAH,20050208,010400,5.26,5.26,5.26,5.26
USDUAH,20050208,010900,5.26,5.26,5.26,5.26
USDUAH,20050208,011400,5.26,5.26,5.26,5.26
USDUAH,20050208,011900,5.26,5.26,5.26,5.26
USDUAH,20050208,012400,5.26,5.26,5.26,5.26
USDUAH,20050208,013000,5.26,5.26,5.26,5.26
USDUAH,20050208,013500,5.26,5.26,5.26,5.26
USDUAH,20050208,014000,5.26,5.26,5.26,5.26
USDUAH,20050208,014500,5.26,5.26,5.26,5.26
USDUAH,20050208,015000,5.26,5.26,5.26,5.26
USDUAH,20050208,015500,5.26,5.26,5.26,5.26
USDUAH,20050208,020000,5.26,5.26,5.26,5.26
USDUAH,20050208,020500,5.26,5.26,5.26,5.26
USDUAH,20050208,021000,5.26,5.26,5.26,5.26
USDUAH,20050208,021500,5.26,5.26,5.26,5.26
USDUAH,20050208,022000,5.26,5.26,5.26,5.26
USDUAH,20050208,022500,5.26,5.26,5.26,5.26
USDUAH,20050208,023000,5.26,5.26,5.26,5.26
USDUAH,20050208,023500,5.26,5.26,5.26,5.26
USDUAH,20050208,024000,5.26,5.26,5.26,5.26
USDUAH,20050208,024500,5.26,5.26,5.26,5.26
USDUAH,20050208,025000,5.26,5.26,5.26,5.26
USDUAH,20050208,025500,5.26,5.26,5.26,5.26
USDUAH,20050208,030000,5.26,5.26,5.26,5.26
USDUAH,20050208,030500,5.26,5.26,5.26,5.26
USDUAH,20050208,031000,5.26,5.26,5.26,5.26
USDUAH,20050208,031500,5.26,5.26,5.26,5.26
USDUAH,20050208,032000,5.26,5.26,5.26,5.26
USDUAH,20050208,032500,5.26,5.26,5.26,5.26
USDUAH,20050208,033000,5.26,5.26,5.26,5.26
USDUAH,20050208,033500,5.26,5.26,5.26,5.26
USDUAH,20050208,034000,5.26,5.26,5.26,5.26
USDUAH,20050208,034500,5.26,5.26,5.26,5.26
USDUAH,20050208,035000,5.26,5.26,5.26,5.26
USDUAH,20050208,035500,5.26,5.26,5.26,5.26
USDUAH,20050208,040000,5.26,5.26,5.26,5.26
USDUAH,20050208,040500,5.26,5.26,5.26,5.26
USDUAH,20050208,041000,5.26,5.26,5.26,5.26
USDUAH,20050208,041500,5.26,5.26,5.26,5.26
USDUAH,20050208,042000,5.26,5.26,5.26,5.26
USDUAH,20050208,042500,5.26,5.26,5.26,5.26
USDUAH,20050208,043000,5.26,5.26,5.26,5.26
USDUAH,20050208,043500,5.26,5.26,5.26,5.26
USDUAH,20050208,044000,5.26,5.26,5.26,5.26
USDUAH,20050208,044500,5.26,5.26,5.26,5.26
USDUAH,20050208,045000,5.26,5.26,5.26,5.26
USDUAH,20050208,045500,5.26,5.26,5.26,5.26
USDUAH,20050208,050000,5.26,5.26,5.26,5.26
USDUAH,20050208,050500,5.26,5.26,5.26,5.26
USDUAH,20050208,051000,5.26,5.26,5.26,5.26
USDUAH,20050208,051500,5.26,5.26,5.26,5.26
USDUAH,20050208,052000,5.26,5.26,5.26,5.26
USDUAH,20050208,052500,5.26,5.26,5.26,5.26
USDUAH,20050208,053000,5.26,5.26,5.26,5.26
USDUAH,20050208,053500,5.26,5.26,5.26,5.26
USDUAH,20050208,054000,5.26,5.26,5.26,5.26
USDUAH,20050208,054500,5.26,5.26,5.26,5.26
USDUAH,20050208,055000,5.26,5.26,5.26,5.26
USDUAH,20050208,055500,5.26,5.26,5.26,5.26
USDUAH,20050208,060000,5.26,5.26,5.26,5.26
USDUAH,20050208,060500,5.26,5.26,5.26,5.26
USDUAH,20050208,061000,5.26,5.26,5.26,5.26
USDUAH,20050208,061500,5.26,5.26,5.26,5.26
USDUAH,20050208,062000,5.26,5.26,5.26,5.26
USDUAH,20050208,062500,5.26,5.26,5.26,5.26
USDUAH,20050208,063000,5.26,5.26,5.26,5.26
USDUAH,20050208,063500,5.26,5.26,5.26,5.26
USDUAH,20050208,064000,5.26,5.26,5.26,5.26
USDUAH,20050208,064500,5.26,5.26,5.26,5.26
USDUAH,20050208,065000,5.26,5.26,5.26,5.26
USDUAH,20050208,065500,5.26,5.26,5.26,5.26
USDUAH,20050208,070000,5.26,5.26,5.26,5.26
USDUAH,20050208,070500,5.26,5.26,5.26,5.26
USDUAH,20050208,071000,5.26,5.26,5.26,5.26
USDUAH,20050208,071500,5.26,5.26,5.26,5.26
USDUAH,20050208,072000,5.26,5.26,5.26,5.26
USDUAH,20050208,072500,5.26,5.26,5.26,5.26
USDUAH,20050208,073000,5.26,5.26,5.26,5.26
USDUAH,20050208,073500,5.26,5.26,5.26,5.26
USDUAH,20050208,074000,5.26,5.26,5.26,5.26
USDUAH,20050208,074500,5.26,5.26,5.26,5.26
USDUAH,20050208,075000,5.26,5.26,5.26,5.26
USDUAH,20050208,075500,5.26,5.26,5.26,5.26
USDUAH,20050208,080000,5.26,5.26,5.26,5.26
USDUAH,20050208,080500,5.26,5.26,5.26,5.26
USDUAH,20050208,081000,5.26,5.26,5.26,5.26
USDUAH,20050208,081500,5.26,5.26,5.26,5.26
USDUAH,20050208,082000,5.26,5.26,5.26,5.26
USDUAH,20050208,082500,5.26,5.26,5.26,5.26
USDUAH,20050208,083000,5.26,5.26,5.26,5.26
USDUAH,20050208,083500,5.26,5.26,5.26,5.26
USDUAH,20050208,084000,5.26,5.26,5.26,5.26
USDUAH,20050208,084500,5.26,5.26,5.26,5.26
USDUAH,20050208,085000,5.26,5.26,5.26,5.26
USDUAH,20050208,085500,5.26,5.26,5.26,5.26
USDUAH,20050208,090000,5.26,5.26,5.26,5.26
USDUAH,20050208,090500,5.26,5.26,5.26,5.26
USDUAH,20050208,091000,5.26,5.26,5.26,5.26
USDUAH,20050208,091500,5.26,5.26,5.26,5.26
USDUAH,20050208,092000,5.26,5.26,5.26,5.26
USDUAH,20050208,092500,5.26,5.26,5.26,5.26
USDUAH,20050208,093000,5.26,5.26,5.26,5.26
USDUAH,20050208,093500,5.26,5.26,5.26,5.26
USDUAH,20050208,094000,5.26,5.26,5.26,5.26
USDUAH,20050208,094500,5.26,5.26,5.26,5.26
USDUAH,20050208,095000,5.26,5.26,5.26,5.26
USDUAH,20050208,095500,5.26,5.26,5.26,5.26
USDUAH,20050208,100000,5.26,5.26,5.26,5.26
USDUAH,20050208,100500,5.26,5.26,5.26,5.26
USDUAH,20050208,101000,5.26,5.26,5.26,5.26
USDUAH,20050208,101500,5.26,5.26,5.26,5.26
USDUAH,20050208,102000,5.26,5.26,5.26,5.26
USDUAH,20050208,102500,5.26,5.26,5.26,5.26
USDUAH,20050208,103000,5.26,5.26,5.26,5.26
USDUAH,20050208,103500,5.26,5.26,5.26,5.26
USDUAH,20050208,104000,5.26,5.26,5.26,5.26
USDUAH,20050208,104500,5.26,5.26,5.26,5.26
USDUAH,20050208,105000,5.26,5.26,5.26,5.26
USDUAH,20050208,105600,5.26,5.26,5.26,5.26
USDUAH,20050208,110100,5.26,5.26,5.26,5.26
USDUAH,20050208,110600,5.26,5.26,5.26,5.26
USDUAH,20050208,111100,5.26,5.26,5.26,5.26
USDUAH,20050208,111600,5.26,5.26,5.26,5.26
USDUAH,20050208,112100,5.26,5.26,5.26,5.26
USDUAH,20050208,112600,5.26,5.26,5.26,5.26
USDUAH,20050208,113100,5.26,5.26,5.26,5.26
USDUAH,20050208,113600,5.26,5.26,5.26,5.26
USDUAH,20050208,114100,5.26,5.26,5.26,5.26
USDUAH,20050208,114600,5.26,5.26,5.26,5.26
USDUAH,20050208,115100,5.26,5.26,5.26,5.26
USDUAH,20050208,115600,5.26,5.26,5.26,5.26
USDUAH,20050208,120100,5.26,5.26,5.26,5.26
USDUAH,20050208,120600,5.26,5.26,5.26,5.26
USDUAH,20050208,121100,5.26,5.26,5.26,5.26
USDUAH,20050208,121600,5.26,5.26,5.26,5.26
USDUAH,20050208,122100,5.26,5.26,5.26,5.26
USDUAH,20050208,122600,5.26,5.26,5.26,5.26
USDUAH,20050208,123100,5.26,5.26,5.26,5.26
USDUAH,20050208,123600,5.26,5.26,5.26,5.26
USDUAH,20050208,124100,5.26,5.26,5.26,5.26
USDUAH,20050208,124600,5.26,5.26,5.26,5.26
USDUAH,20050208,125100,5.26,5.26,5.26,5.26
USDUAH,20050208,125600,5.26,5.26,5.26,5.26
USDUAH,20050208,130100,5.26,5.26,5.26,5.26
USDUAH,20050208,130600,5.26,5.26,5.26,5.26
USDUAH,20050208,131100,5.26,5.26,5.26,5.26
USDUAH,20050208,131600,5.26,5.26,5.26,5.26
USDUAH,20050208,132100,5.26,5.26,5.26,5.26
USDUAH,20050208,132600,5.26,5.26,5.26,5.26
USDUAH,20050208,133100,5.26,5.26,5.26,5.26
USDUAH,20050208,133600,5.26,5.26,5.26,5.26
USDUAH,20050208,134100,5.26,5.26,5.26,5.26
USDUAH,20050208,134600,5.26,5.26,5.26,5.26
USDUAH,20050208,135100,5.26,5.26,5.26,5.26
USDUAH,20050208,135600,5.26,5.26,5.26,5.26
USDUAH,20050208,140100,5.26,5.26,5.26,5.26
USDUAH,20050208,140600,5.26,5.26,5.26,5.26
USDUAH,20050208,141100,5.26,5.26,5.26,5.26
USDUAH,20050208,141600,5.26,5.26,5.26,5.26
USDUAH,20050208,142100,5.26,5.26,5.26,5.26
USDUAH,20050208,142600,5.26,5.26,5.26,5.26
USDUAH,20050208,143100,5.26,5.26,5.26,5.26
USDUAH,20050208,143600,5.26,5.26,5.26,5.26
USDUAH,20050208,144100,5.26,5.26,5.26,5.26
USDUAH,20050208,144600,5.26,5.26,5.26,5.26
USDUAH,20050208,145100,5.26,5.26,5.26,5.26
USDUAH,20050208,145600,5.26,5.26,5.26,5.26
USDUAH,20050208,150100,5.26,5.26,5.26,5.26
USDUAH,20050208,150600,5.26,5.26,5.26,5.26
USDUAH,20050208,151100,5.26,5.26,5.26,5.26
USDUAH,20050208,151600,5.26,5.26,5.26,5.26
USDUAH,20050208,152100,5.26,5.26,5.26,5.26
USDUAH,20050208,152600,5.26,5.26,5.26,5.26
USDUAH,20050208,153100,5.26,5.26,5.26,5.26
USDUAH,20050208,153600,5.26,5.26,5.26,5.26
USDUAH,20050208,154100,5.26,5.26,5.26,5.26
USDUAH,20050208,154600,5.26,5.26,5.26,5.26
USDUAH,20050208,155100,5.26,5.26,5.26,5.26
USDUAH,20050208,155600,5.26,5.26,5.26,5.26
USDUAH,20050208,160100,5.26,5.26,5.26,5.26
USDUAH,20050208,160600,5.26,5.26,5.26,5.26
USDUAH,20050208,161100,5.26,5.26,5.26,5.26
USDUAH,20050208,161600,5.26,5.26,5.26,5.26
USDUAH,20050208,162100,5.26,5.26,5.26,5.26
USDUAH,20050208,162600,5.26,5.26,5.26,5.26
USDUAH,20050208,163100,5.26,5.26,5.26,5.26
USDUAH,20050208,163600,5.26,5.26,5.26,5.26
USDUAH,20050208,164100,5.26,5.26,5.26,5.26
USDUAH,20050208,164600,5.26,5.26,5.26,5.26
USDUAH,20050208,165100,5.26,5.26,5.26,5.26
USDUAH,20050208,165600,5.26,5.26,5.26,5.26
USDUAH,20050208,170100,5.26,5.26,5.26,5.26
USDUAH,20050208,170600,5.26,5.26,5.26,5.26
USDUAH,20050208,171100,5.26,5.26,5.26,5.26
USDUAH,20050208,171600,5.26,5.26,5.26,5.26
USDUAH,20050208,172100,5.26,5.26,5.26,5.26
USDUAH,20050208,172600,5.26,5.26,5.26,5.26
USDUAH,20050208,173100,5.26,5.26,5.26,5.26
USDUAH,20050208,173600,5.26,5.26,5.26,5.26
USDUAH,20050208,174100,5.26,5.26,5.26,5.26
USDUAH,20050208,174600,5.26,5.26,5.26,5.26
USDUAH,20050208,175100,5.26,5.26,5.26,5.26
USDUAH,20050208,175600,5.26,5.26,5.26,5.26
USDUAH,20050208,180100,5.26,5.26,5.26,5.26
USDUAH,20050208,180600,5.26,5.26,5.26,5.26
USDUAH,20050208,181100,5.26,5.26,5.26,5.26
USDUAH,20050208,181600,5.26,5.26,5.26,5.26
USDUAH,20050208,182100,5.26,5.26,5.26,5.26
USDUAH,20050208,182600,5.26,5.26,5.26,5.26
USDUAH,20050208,183100,5.26,5.26,5.26,5.26
USDUAH,20050208,183600,5.26,5.26,5.26,5.26
USDUAH,20050208,184100,5.26,5.26,5.26,5.26
USDUAH,20050208,184600,5.26,5.26,5.26,5.26
USDUAH,20050208,185100,5.26,5.26,5.26,5.26
USDUAH,20050208,185600,5.26,5.26,5.26,5.26
USDUAH,20050208,190100,5.26,5.26,5.26,5.26
USDUAH,20050208,190600,5.26,5.26,5.26,5.26
USDUAH,20050208,191100,5.26,5.26,5.26,5.26
USDUAH,20050208,191600,5.26,5.26,5.26,5.26
USDUAH,20050208,192100,5.26,5.26,5.26,5.26
USDUAH,20050208,192600,5.26,5.26,5.26,5.26
USDUAH,20050208,193100,5.26,5.26,5.26,5.26
USDUAH,20050208,193600,5.26,5.26,5.26,5.26
USDUAH,20050208,194100,5.26,5.26,5.26,5.26
USDUAH,20050208,194600,5.26,5.26,5.26,5.26
USDUAH,20050208,195100,5.26,5.26,5.26,5.26
USDUAH,20050208,195600,5.26,5.26,5.26,5.26
USDUAH,20050208,200100,5.26,5.26,5.26,5.26
USDUAH,20050208,200600,5.26,5.26,5.26,5.26
USDUAH,20050208,201100,5.26,5.26,5.26,5.26
USDUAH,20050208,201600,5.26,5.26,5.26,5.26
USDUAH,20050208,202100,5.26,5.26,5.26,5.26
USDUAH,20050208,202600,5.26,5.26,5.26,5.26
USDUAH,20050208,203100,5.26,5.26,5.26,5.26
USDUAH,20050208,203600,5.26,5.26,5.26,5.26
USDUAH,20050208,204100,5.26,5.26,5.26,5.26
USDUAH,20050208,204600,5.26,5.26,5.26,5.26
USDUAH,20050208,205100,5.26,5.26,5.26,5.26
USDUAH,20050208,205700,5.26,5.26,5.26,5.26
USDUAH,20050208,210200,5.26,5.26,5.26,5.26
USDUAH,20050208,210700,5.26,5.26,5.26,5.26
USDUAH,20050208,211200,5.26,5.26,5.26,5.26
USDUAH,20050208,211700,5.26,5.26,5.26,5.26
USDUAH,20050208,212200,5.26,5.26,5.26,5.26
USDUAH,20050208,212700,5.26,5.26,5.26,5.26
USDUAH,20050208,213200,5.26,5.26,5.26,5.26
USDUAH,20050208,213700,5.26,5.26,5.26,5.26
USDUAH,20050208,214200,5.26,5.26,5.26,5.26
USDUAH,20050208,214700,5.26,5.26,5.26,5.26
USDUAH,20050208,215200,5.26,5.26,5.26,5.26
USDUAH,20050208,215700,5.26,5.26,5.26,5.26
USDUAH,20050208,220200,5.26,5.26,5.26,5.26
USDUAH,20050208,220700,5.26,5.26,5.26,5.26
USDUAH,20050208,221200,5.26,5.26,5.26,5.26
USDUAH,20050208,221700,5.26,5.26,5.26,5.26
USDUAH,20050208,222200,5.26,5.26,5.26,5.26
USDUAH,20050208,222700,5.26,5.26,5.26,5.26
USDUAH,20050208,223200,5.26,5.26,5.26,5.26
USDUAH,20050208,223700,5.26,5.26,5.26,5.26
USDUAH,20050208,224200,5.26,5.26,5.26,5.26
USDUAH,20050208,224700,5.26,5.26,5.26,5.26
USDUAH,20050208,225200,5.26,5.26,5.26,5.26
USDUAH,20050208,225700,5.26,5.26,5.26,5.26
USDUAH,20050208,230200,5.26,5.26,5.26,5.26
USDUAH,20050208,230700,5.26,5.26,5.26,5.26
USDUAH,20050208,231200,5.26,5.26,5.26,5.26
USDUAH,20050208,231700,5.26,5.26,5.26,5.26
USDUAH,20050208,232200,5.26,5.26,5.26,5.26
USDUAH,20050208,232700,5.26,5.26,5.26,5.26
USDUAH,20050208,233200,5.26,5.26,5.26,5.26
USDUAH,20050208,233700,5.26,5.26,5.26,5.26
USDUAH,20050208,234200,5.26,5.26,5.26,5.26
USDUAH,20050208,234700,5.26,5.26,5.26,5.26
USDUAH,20050208,235200,5.26,5.26,5.26,5.26
USDUAH,20050208,235700,5.26,5.26,5.26,5.26
WTIUSD,20050208,000200,45.28,45.29,45.28,45.29
WTIUSD,20050208,000300,45.28,45.30,45.28,45.28
WTIUSD,20050208,000700,45.30,45.30,45.28,45.29
WTIUSD,20050208,000800,45.28,45.30,45.28,45.30
WTIUSD,20050208,000900,45.29,45.30,45.29,45.30
WTIUSD,20050208,001000,45.30,45.30,45.28,45.28
WTIUSD,20050208,001200,45.30,45.30,45.28,45.28
WTIUSD,20050208,001400,45.28,45.29,45.28,45.29
WTIUSD,20050208,001600,45.30,45.30,45.28,45.28
WTIUSD,20050208,002000,45.28,45.29,45.28,45.29
WTIUSD,20050208,002100,45.28,45.29,45.19,45.19
WTIUSD,20050208,002200,45.18,45.20,45.18,45.20
WTIUSD,20050208,002600,45.28,45.29,45.28,45.29
WTIUSD,20050208,002700,45.28,45.28,45.19,45.19
WTIUSD,20050208,003400,45.20,45.20,45.18,45.18
WTIUSD,20050208,003600,45.20,45.20,45.18,45.18
WTIUSD,20050208,003900,45.20,45.20,45.19,45.19
WTIUSD,20050208,004100,45.18,45.20,45.18,45.20
WTIUSD,20050208,004200,45.19,45.19,45.18,45.18
WTIUSD,20050208,004300,45.19,45.20,45.18,45.18
WTIUSD,20050208,004600,45.20,45.20,45.20,45.20
WTIUSD,20050208,004700,45.18,45.20,45.18,45.19
WTIUSD,20050208,005500,45.20,45.20,45.19,45.20
WTIUSD,20050208,005600,45.18,45.20,45.18,45.18
WTIUSD,20050208,005900,45.08,45.10,45.08,45.10
WTIUSD,20050208,010100,45.10,45.10,45.08,45.08
WTIUSD,20050208,010400,45.09,45.09,45.08,45.08
WTIUSD,20050208,010500,45.09,45.09,45.09,45.09
WTIUSD,20050208,010600,45.08,45.20,45.08,45.19
WTIUSD,20050208,011100,45.09,45.09,45.09,45.09
WTIUSD,20050208,011600,45.08,45.10,45.08,45.09
WTIUSD,20050208,011900,45.09,45.10,45.09,45.10
WTIUSD,20050208,013100,45.08,45.10,45.08,45.08
WTIUSD,20050208,013200,45.09,45.09,45.09,45.09
WTIUSD,20050208,013300,45.10,45.10,45.08,45.08
WTIUSD,20050208,013400,45.08,45.10,45.08,45.09
WTIUSD,20050208,013700,45.09,45.10,45.09,45.10
WTIUSD,20050208,013800,45.09,45.09,45.09,45.09
WTIUSD,20050208,014200,45.08,45.10,45.08,45.10
WTIUSD,20050208,014300,45.08,45.10,45.08,45.10
WTIUSD,20050208,014500,45.08,45.09,45.08,45.09
WTIUSD,20050208,014600,45.09,45.09,45.08,45.08
WTIUSD,20050208,014800,45.08,45.09,45.08,45.09
WTIUSD,20050208,015000,45.08,45.09,45.08,45.08
WTIUSD,20050208,015100,45.10,45.10,45.08,45.10
WTIUSD,20050208,015500,45.09,45.09,45.08,45.08
WTIUSD,20050208,015700,45.09,45.10,45.08,45.10
WTIUSD,20050208,015900,45.10,45.10,45.08,45.09
WTIUSD,20050208,020400,45.19,45.20,45.18,45.19
WTIUSD,20050208,020900,45.19,45.19,45.18,45.18
WTIUSD,20050208,021000,45.09,45.10,45.08,45.08
WTIUSD,20050208,021400,45.18,45.20,45.18,45.18
WTIUSD,20050208,021500,45.18,45.20,45.18,45.20
WTIUSD,20050208,021700,45.20,45.20,45.19,45.19
WTIUSD,20050208,022100,45.10,45.10,45.09,45.10
WTIUSD,20050208,022300,45.20,45.20,45.18,45.18
WTIUSD,20050208,022500,45.18,45.19,45.18,45.18
WTIUSD,20050208,022700,45.19,45.19,45.19,45.19
WTIUSD,20050208,023100,45.20,45.20,45.18,45.18
WTIUSD,20050208,023800,45.19,45.19,45.19,45.19
WTIUSD,20050208,023900,45.18,45.19,45.18,45.18
WTIUSD,20050208,024100,45.19,45.20,45.18,45.18
WTIUSD,20050208,024300,45.18,45.19,45.09,45.19
WTIUSD,20050208,025200,45.20,45.20,45.18,45.18
WTIUSD,20050208,030100,45.18,45.18,45.18,45.18
WTIUSD,20050208,030600,45.20,45.20,45.18,45.19
WTIUSD,20050208,030800,45.10,45.20,45.08,45.19
WTIUSD,20050208,031100,45.19,45.19,45.18,45.18
WTIUSD,20050208,032200,45.18,45.20,45.18,45.20
WTIUSD,20050208,032300,45.19,45.20,45.19,45.19
WTIUSD,20050208,034100,45.18,45.20,45.18,45.20
WTIUSD,20050208,034200,45.18,45.20,45.18,45.20
WTIUSD,20050208,034300,45.20,45.20,45.08,45.08
WTIUSD,20050208,034400,45.20,45.20,45.18,45.20
WTIUSD,20050208,035600,45.18,45.18,45.18,45.18
WTIUSD,20050208,040100,45.19,45.20,45.18,45.20
WTIUSD,20050208,040500,45.19,45.19,45.18,45.18
WTIUSD,20050208,040700,45.20,45.20,45.18,45.18
WTIUSD,20050208,040800,45.19,45.20,45.18,45.18
WTIUSD,20050208,041200,45.19,45.19,45.19,45.19
WTIUSD,20050208,041400,45.19,45.20,45.18,45.20
WTIUSD,20050208,041600,45.20,45.29,45.18,45.28
WTIUSD,20050208,041700,45.28,45.30,45.28,45.29
WTIUSD,20050208,041800,45.40,45.40,45.29,45.29
WTIUSD,20050208,041900,45.28,45.30,45.28,45.30
WTIUSD,20050208,042100,45.29,45.30,45.29,45.30
WTIUSD,20050208,042200,45.28,45.29,45.28,45.28
WTIUSD,20050208,042400,45.29,45.30,45.28,45.30
WTIUSD,20050208,043000,45.20,45.20,45.18,45.19
WTIUSD,20050208,045500,45.19,45.19,45.18,45.18
WTIUSD,20050208,045700,45.20,45.20,45.20,45.20
WTIUSD,20050208,045800,45.18,45.19,45.18,45.19
WTIUSD,20050208,050000,45.20,45.30,45.19,45.30
WTIUSD,20050208,050900,45.29,45.29,45.28,45.28
WTIUSD,20050208,051900,45.18,45.20,45.18,45.20
WTIUSD,20050208,052700,45.19,45.20,45.19,45.20
WTIUSD,20050208,054100,45.19,45.20,45.19,45.20
WTIUSD,20050208,054200,45.20,45.20,45.19,45.19
WTIUSD,20050208,061700,45.18,45.19,45.18,45.19
WTIUSD,20050208,063000,45.18,45.20,45.18,45.18
WTIUSD,20050208,064100,45.18,45.20,45.18,45.20
WTIUSD,20050208,064700,45.18,45.20,45.18,45.20
WTIUSD,20050208,065500,45.19,45.20,45.18,45.18
WTIUSD,20050208,070000,45.18,45.18,45.18,45.18
WTIUSD,20050208,073500,45.20,45.20,45.20,45.20
WTIUSD,20050208,074600,45.19,45.19,45.19,45.19
WTIUSD,20050208,075500,45.20,45.20,45.18,45.18
WTIUSD,20050208,075700,45.28,45.29,45.28,45.29
WTIUSD,20050208,075900,45.28,45.29,45.28,45.29
WTIUSD,20050208,080600,45.19,45.20,45.19,45.19
WTIUSD,20050208,081600,45.28,45.29,45.28,45.29
WTIUSD,20050208,083100,45.28,45.30,45.28,45.28
WTIUSD,20050208,084700,45.20,45.20,45.20,45.20
WTIUSD,20050208,084800,45.20,45.20,45.19,45.19
WTIUSD,20050208,085100,45.20,45.20,45.18,45.18
WTIUSD,20050208,085200,45.19,45.19,45.18,45.19
WTIUSD,20050208,085300,45.09,45.20,45.08,45.08
WTIUSD,20050208,085400,45.09,45.09,45.08,45.08
WTIUSD,20050208,085500,45.09,45.10,45.09,45.10
WTIUSD,20050208,085600,45.10,45.10,45.09,45.10
WTIUSD,20050208,085700,45.18,45.18,45.18,45.18
WTIUSD,20050208,090300,45.10,45.10,45.08,45.10
WTIUSD,20050208,090500,45.08,45.10,45.08,45.10
WTIUSD,20050208,090600,45.09,45.10,45.08,45.10
WTIUSD,20050208,090700,45.10,45.10,45.08,45.08
WTIUSD,20050208,090800,45.09,45.10,45.08,45.08
WTIUSD,20050208,090900,45.10,45.10,45.08,45.10
WTIUSD,20050208,091000,45.10,45.10,44.98,45.00
WTIUSD,20050208,091100,45.00,45.08,44.99,44.99
WTIUSD,20050208,091200,45.08,45.09,44.99,44.99
WTIUSD,20050208,091300,45.10,45.10,45.09,45.10
WTIUSD,20050208,091400,45.09,45.09,44.98,45.00
WTIUSD,20050208,091500,45.09,45.09,45.00,45.08
WTIUSD,20050208,091600,44.98,45.10,44.98,45.09
WTIUSD,20050208,091700,45.08,45.09,45.08,45.09
WTIUSD,20050208,091800,44.99,45.08,44.99,44.99
WTIUSD,20050208,091900,45.00,45.09,44.99,44.99
WTIUSD,20050208,092000,44.98,44.99,44.98,44.99
WTIUSD,20050208,092100,45.00,45.00,44.90,44.90
WTIUSD,20050208,092200,44.88,45.00,44.88,45.00
WTIUSD,20050208,092300,44.89,44.90,44.89,44.90
WTIUSD,20050208,092400,44.89,44.90,44.88,44.90
WTIUSD,20050208,092500,44.89,44.90,44.89,44.89
WTIUSD,20050208,092600,44.89,44.89,44.88,44.89
WTIUSD,20050208,092800,44.89,45.00,44.88,45.00
WTIUSD,20050208,092900,44.89,44.90,44.89,44.90
WTIUSD,20050208,093100,44.89,44.89,44.88,44.88
WTIUSD,20050208,093200,44.98,45.00,44.90,44.99
WTIUSD,20050208,093300,44.90,44.90,44.89,44.89
WTIUSD,20050208,093400,44.98,44.98,44.98,44.98
WTIUSD,20050208,093500,44.99,44.99,44.88,44.88
WTIUSD,20050208,093600,44.98,44.98,44.98,44.98
WTIUSD,20050208,093900,45.00,45.00,44.98,44.98
WTIUSD,20050208,094000,44.98,44.98,44.98,44.98
WTIUSD,20050208,094100,44.99,44.99,44.99,44.99
WTIUSD,20050208,094300,44.99,45.00,44.98,45.00
WTIUSD,20050208,094400,44.88,44.89,44.88,44.89
WTIUSD,20050208,094500,44.88,44.90,44.88,44.90
WTIUSD,20050208,094600,44.88,44.89,44.88,44.88
WTIUSD,20050208,094700,44.89,44.89,44.88,44.88
WTIUSD,20050208,094800,44.88,44.90,44.88,44.89
WTIUSD,20050208,094900,44.90,44.90,44.79,44.79
WTIUSD,20050208,095000,44.78,44.80,44.78,44.79
WTIUSD,20050208,095100,44.79,44.79,44.79,44.79
WTIUSD,20050208,095200,44.79,44.79,44.78,44.78
WTIUSD,20050208,095300,44.80,44.80,44.78,44.78
WTIUSD,20050208,095400,44.80,44.90,44.79,44.90
WTIUSD,20050208,095700,44.79,44.88,44.78,44.78
WTIUSD,20050208,095800,44.90,44.90,44.89,44.89
WTIUSD,20050208,100200,44.78,44.80,44.78,44.80
WTIUSD,20050208,100300,44.79,44.79,44.78,44.78
WTIUSD,20050208,100400,44.90,44.90,44.88,44.89
WTIUSD,20050208,100500,44.90,44.90,44.88,44.89
WTIUSD,20050208,100700,44.90,44.90,44.88,44.88
WTIUSD,20050208,100800,45.00,45.00,44.99,44.99
WTIUSD,20050208,101000,44.99,45.00,44.98,44.98
WTIUSD,20050208,101100,44.99,45.00,44.99,44.99
WTIUSD,20050208,101200,44.98,44.99,44.98,44.99
WTIUSD,20050208,101400,44.90,44.90,44.88,44.88
WTIUSD,20050208,101500,44.88,44.89,44.88,44.89
WTIUSD,20050208,101600,45.00,45.00,44.88,44.88
WTIUSD,20050208,101700,44.90,45.00,44.89,44.99
WTIUSD,20050208,101800,45.00,45.00,44.99,45.00
WTIUSD,20050208,102000,44.98,44.99,44.98,44.99
WTIUSD,20050208,102100,44.99,44.99,44.99,44.99
WTIUSD,20050208,102200,44.99,45.00,44.99,45.00
WTIUSD,20050208,102300,44.98,45.00,44.98,45.00
WTIUSD,20050208,102400,45.00,45.00,44.90,44.98
WTIUSD,20050208,102700,45.00,45.00,44.98,45.00
WTIUSD,20050208,103200,45.00,45.00,44.99,45.00
WTIUSD,20050208,103300,45.00,45.00,44.99,44.99
WTIUSD,20050208,103500,45.00,45.00,45.00,45.00
WTIUSD,20050208,103600,44.98,44.99,44.98,44.99
WTIUSD,20050208,103700,45.00,45.00,44.98,44.98
WTIUSD,20050208,103800,44.89,44.90,44.89,44.90
WTIUSD,20050208,104000,45.00,45.00,44.99,45.00
WTIUSD,20050208,104100,44.88,44.90,44.88,44.90
WTIUSD,20050208,104200,45.00,45.00,44.98,45.00
WTIUSD,20050208,104300,44.99,45.00,44.99,45.00
WTIUSD,20050208,104500,45.00,45.00,44.98,45.00
WTIUSD,20050208,104700,44.99,45.00,44.99,44.99
WTIUSD,20050208,105000,45.00,45.00,45.00,45.00
WTIUSD,20050208,105100,44.99,45.00,44.98,44.99
WTIUSD,20050208,105900,45.00,45.00,44.99,44.99
WTIUSD,20050208,110600,44.98,44.99,44.98,44.99
WTIUSD,20050208,110700,44.99,44.99,44.98,44.99
WTIUSD,20050208,111100,45.00,45.00,44.98,44.98
WTIUSD,20050208,111300,44.98,45.00,44.98,45.00
WTIUSD,20050208,111600,45.00,45.00,44.98,44.98
WTIUSD,20050208,111700,45.00,45.00,44.99,44.99
WTIUSD,20050208,111900,44.99,44.99,44.99,44.99
WTIUSD,20050208,112000,44.98,44.98,44.98,44.98
WTIUSD,20050208,112100,44.98,44.99,44.98,44.99
WTIUSD,20050208,112200,44.98,44.99,44.98,44.99
WTIUSD,20050208,112300,45.00,45.00,44.98,44.98
WTIUSD,20050208,112400,44.99,45.00,44.98,45.00
WTIUSD,20050208,112500,44.98,45.00,44.98,44.99
WTIUSD,20050208,113000,44.98,44.99,44.98,44.98
WTIUSD,20050208,113300,45.00,45.00,44.98,44.98
WTIUSD,20050208,113400,45.00,45.00,44.98,44.98
WTIUSD,20050208,113500,44.99,44.99,44.98,44.98
WTIUSD,20050208,113800,44.98,44.98,44.98,44.98
WTIUSD,20050208,114000,45.00,45.00,44.99,45.00
WTIUSD,20050208,114100,44.99,45.00,44.98,45.00
WTIUSD,20050208,114700,44.98,45.09,44.98,45.00
WTIUSD,20050208,114800,44.99,45.00,44.98,44.99
WTIUSD,20050208,115700,44.98,45.00,44.98,45.00
WTIUSD,20050208,115900,45.00,45.00,44.98,44.99
WTIUSD,20050208,120000,44.98,45.00,44.98,44.99
WTIUSD,20050208,120100,44.99,45.00,44.99,45.00
WTIUSD,20050208,120400,44.98,45.00,44.98,45.00
WTIUSD,20050208,120500,44.99,45.00,44.99,45.00
WTIUSD,20050208,120600,44.90,44.90,44.88,44.88
WTIUSD,20050208,120700,44.90,45.00,44.89,44.98
WTIUSD,20050208,120900,44.90,44.90,44.89,44.90
WTIUSD,20050208,121000,44.88,44.89,44.88,44.88
WTIUSD,20050208,121400,44.89,44.89,44.88,44.88
WTIUSD,20050208,122000,44.90,44.90,44.90,44.90
WTIUSD,20050208,122100,44.88,44.88,44.88,44.88
WTIUSD,20050208,122200,44.90,44.90,44.88,44.88
WTIUSD,20050208,122300,44.90,44.90,44.88,44.90
WTIUSD,20050208,122400,44.90,44.90,44.88,44.89
WTIUSD,20050208,122500,44.90,44.90,44.88,44.88
WTIUSD,20050208,122700,44.89,44.89,44.88,44.89
WTIUSD,20050208,122900,44.88,44.90,44.88,44.90
WTIUSD,20050208,123100,44.90,44.90,44.90,44.90
WTIUSD,20050208,123200,44.90,44.90,44.78,44.78
WTIUSD,20050208,123300,44.79,44.79,44.78,44.78
WTIUSD,20050208,123400,44.80,44.80,44.78,44.78
WTIUSD,20050208,123500,44.79,44.79,44.78,44.78
WTIUSD,20050208,123600,44.78,44.79,44.78,44.78
WTIUSD,20050208,123700,44.78,44.80,44.78,44.80
WTIUSD,20050208,123900,44.79,44.79,44.78,44.78
WTIUSD,20050208,124000,44.78,44.80,44.78,44.80
WTIUSD,20050208,124300,44.79,44.80,44.79,44.80
WTIUSD,20050208,124400,44.89,44.90,44.88,44.90
WTIUSD,20050208,124500,44.90,44.90,44.89,44.89
WTIUSD,20050208,124900,44.90,44.90,44.88,44.88
WTIUSD,20050208,125100,44.89,44.89,44.89,44.89
WTIUSD,20050208,125200,44.78,44.79,44.78,44.79
WTIUSD,20050208,125900,44.88,44.90,44.88,44.89
WTIUSD,20050208,130000,44.90,44.90,44.88,44.88
WTIUSD,20050208,130100,44.88,44.89,44.88,44.89
WTIUSD,20050208,130300,44.88,44.89,44.88,44.89
WTIUSD,20050208,130400,44.89,44.89,44.88,44.88
WTIUSD,20050208,130500,44.90,44.90,44.88,44.88
WTIUSD,20050208,130600,44.98,45.00,44.98,45.00
WTIUSD,20050208,130700,44.99,45.00,44.99,45.00
WTIUSD,20050208,130800,44.88,44.90,44.88,44.90
WTIUSD,20050208,130900,44.99,45.00,44.89,44.90
WTIUSD,20050208,131000,44.89,45.00,44.89,44.99
WTIUSD,20050208,131100,44.98,45.00,44.98,44.98
WTIUSD,20050208,131200,44.99,44.99,44.99,44.99
WTIUSD,20050208,131300,44.99,44.99,44.99,44.99
WTIUSD,20050208,131600,45.00,45.00,44.98,44.98
WTIUSD,20050208,131700,44.89,44.90,44.89,44.90
WTIUSD,20050208,131800,44.90,45.00,44.89,45.00
WTIUSD,20050208,132000,45.00,45.00,44.98,44.98
WTIUSD,20050208,132100,45.00,45.00,44.99,44.99
WTIUSD,20050208,132200,44.98,45.00,44.98,44.99
WTIUSD,20050208,132300,45.00,45.00,44.98,44.98
WTIUSD,20050208,132400,45.00,45.00,44.98,44.98
WTIUSD,20050208,132500,45.00,45.00,44.98,44.98
WTIUSD,20050208,132600,45.00,45.00,44.98,44.99
WTIUSD,20050208,132700,45.00,45.00,44.98,45.00
WTIUSD,20050208,132800,44.98,45.00,44.98,45.00
WTIUSD,20050208,132900,45.00,45.00,44.98,44.99
WTIUSD,20050208,133100,45.00,45.00,44.99,44.99
WTIUSD,20050208,133400,44.99,44.99,44.98,44.98
WTIUSD,20050208,133500,44.98,45.00,44.98,45.00
WTIUSD,20050208,133600,44.99,45.00,44.98,44.98
WTIUSD,20050208,134100,44.98,44.99,44.98,44.98
WTIUSD,20050208,134200,45.00,45.00,44.98,44.98
WTIUSD,20050208,134300,45.00,45.00,44.98,44.98
WTIUSD,20050208,134700,44.98,45.10,44.98,45.09
WTIUSD,20050208,134900,44.99,45.00,44.99,45.00
WTIUSD,20050208,135000,44.98,45.00,44.98,44.98
WTIUSD,20050208,135100,45.09,45.10,44.99,45.08
WTIUSD,20050208,135200,45.00,45.00,44.98,44.98
WTIUSD,20050208,135500,44.99,45.00,44.99,45.00
WTIUSD,20050208,135600,44.99,45.00,44.98,44.99
WTIUSD,20050208,135700,45.09,45.10,45.09,45.10
WTIUSD,20050208,135800,45.10,45.10,45.08,45.10
WTIUSD,20050208,140000,45.08,45.08,45.08,45.08
WTIUSD,20050208,140100,45.08,45.09,45.08,45.09
WTIUSD,20050208,140200,45.08,45.09,45.08,45.09
WTIUSD,20050208,140300,44.98,45.10,44.98,45.10
WTIUSD,20050208,140400,44.98,45.00,44.98,44.98
WTIUSD,20050208,140800,44.98,45.00,44.98,45.00
WTIUSD,20050208,140900,44.98,45.00,44.98,45.00
WTIUSD,20050208,141000,44.98,44.99,44.98,44.99
WTIUSD,20050208,141200,45.09,45.10,45.09,45.10
WTIUSD,20050208,141500,44.98,45.00,44.98,44.98
WTIUSD,20050208,141600,45.00,45.09,44.99,45.08
WTIUSD,20050208,141700,45.08,45.10,45.08,45.10
WTIUSD,20050208,141800,44.99,45.09,44.99,45.09
WTIUSD,20050208,141900,44.99,44.99,44.98,44.98
WTIUSD,20050208,142200,44.99,44.99,44.98,44.98
WTIUSD,20050208,142300,44.98,45.00,44.98,45.00
WTIUSD,20050208,142400,44.98,44.99,44.98,44.99
WTIUSD,20050208,142500,44.98,45.00,44.98,44.99
WTIUSD,20050208,142600,44.98,45.00,44.98,44.98
WTIUSD,20050208,142700,44.98,45.00,44.98,45.00
WTIUSD,20050208,142800,44.98,45.00,44.98,45.00
WTIUSD,20050208,142900,44.98,45.00,44.98,45.00
WTIUSD,20050208,150000,45.08,45.10,44.98,45.10
WTIUSD,20050208,150100,45.10,45.10,45.09,45.10
WTIUSD,20050208,150400,45.08,45.09,44.98,44.98
WTIUSD,20050208,150500,44.98,45.00,44.88,44.89
WTIUSD,20050208,150600,44.98,44.99,44.88,44.98
WTIUSD,20050208,150700,44.99,44.99,44.89,44.99
WTIUSD,20050208,150800,44.98,45.00,44.78,44.80
WTIUSD,20050208,150900,44.79,44.89,44.78,44.88
WTIUSD,20050208,151000,44.89,44.99,44.80,44.98
WTIUSD,20050208,151100,44.98,44.99,44.89,44.90
WTIUSD,20050208,151200,44.98,45.10,44.98,45.10
WTIUSD,20050208,151300,45.09,45.18,44.98,45.18
WTIUSD,20050208,151400,45.09,45.18,45.09,45.18
WTIUSD,20050208,151500,45.18,45.28,45.18,45.18
WTIUSD,20050208,151600,45.30,45.30,45.09,45.18
WTIUSD,20050208,151700,45.18,45.30,45.09,45.19
WTIUSD,20050208,151800,45.30,45.30,45.19,45.28
WTIUSD,20050208,151900,45.28,45.30,45.28,45.30
WTIUSD,20050208,152000,45.29,45.40,45.29,45.29
WTIUSD,20050208,152100,45.40,45.40,45.29,45.29
WTIUSD,20050208,152200,45.30,45.40,45.29,45.38
WTIUSD,20050208,152300,45.30,45.38,45.28,45.38
WTIUSD,20050208,152400,45.39,45.39,45.28,45.30
WTIUSD,20050208,152500,45.28,45.39,45.28,45.29
WTIUSD,20050208,152600,45.30,45.30,45.28,45.28
WTIUSD,20050208,152700,45.29,45.29,45.28,45.28
WTIUSD,20050208,152800,45.28,45.38,45.28,45.29
WTIUSD,20050208,152900,45.29,45.30,45.28,45.30
WTIUSD,20050208,153000,45.30,45.40,45.29,45.40
WTIUSD,20050208,153100,45.40,45.59,45.39,45.49
WTIUSD,20050208,153200,45.49,45.59,45.39,45.59
WTIUSD,20050208,153300,45.39,45.48,45.39,45.39
WTIUSD,20050208,153400,45.40,45.49,45.38,45.49
WTIUSD,20050208,153500,45.49,45.49,45.40,45.48
WTIUSD,20050208,153600,45.39,45.49,45.38,45.49
WTIUSD,20050208,153700,45.50,45.60,45.48,45.48
WTIUSD,20050208,153800,45.49,45.58,45.49,45.49
WTIUSD,20050208,153900,45.49,45.60,45.49,45.59
WTIUSD,20050208,154000,45.59,45.60,45.50,45.60
WTIUSD,20050208,154100,45.58,45.70,45.48,45.70
WTIUSD,20050208,154200,45.69,45.70,45.60,45.70
WTIUSD,20050208,154300,45.69,45.70,45.59,45.59
WTIUSD,20050208,154400,45.60,45.69,45.58,45.58
WTIUSD,20050208,154500,45.60,45.69,45.58,45.58
WTIUSD,20050208,154600,45.59,45.60,45.59,45.60
WTIUSD,20050208,154700,45.58,45.60,45.58,45.59
WTIUSD,20050208,154800,45.60,45.60,45.60,45.60
WTIUSD,20050208,154900,45.58,45.58,45.49,45.58
WTIUSD,20050208,155000,45.60,45.60,45.49,45.49
WTIUSD,20050208,155100,45.49,45.60,45.48,45.49
WTIUSD,20050208,155200,45.49,45.60,45.48,45.50
WTIUSD,20050208,155300,45.49,45.50,45.48,45.50
WTIUSD,20050208,155400,45.48,45.50,45.39,45.39
WTIUSD,20050208,155500,45.38,45.48,45.38,45.40
WTIUSD,20050208,155600,45.39,45.50,45.39,45.50
WTIUSD,20050208,155700,45.39,45.49,45.39,45.49
WTIUSD,20050208,155800,45.40,45.48,45.39,45.39
WTIUSD,20050208,155900,45.48,45.50,45.48,45.50
WTIUSD,20050208,160000,45.49,45.50,45.48,45.50
WTIUSD,20050208,160100,45.48,45.50,45.48,45.50
WTIUSD,20050208,160200,45.48,45.59,45.48,45.58
WTIUSD,20050208,160300,45.49,45.49,45.49,45.49
WTIUSD,20050208,160400,45.59,45.60,45.48,45.48
WTIUSD,20050208,160600,45.50,45.50,45.50,45.50
WTIUSD,20050208,160700,45.48,45.50,45.39,45.50
WTIUSD,20050208,160800,45.38,45.48,45.28,45.28
WTIUSD,20050208,160900,45.39,45.39,45.38,45.38
WTIUSD,20050208,161000,45.38,45.40,45.38,45.39
WTIUSD,20050208,161100,45.38,45.40,45.28,45.30
WTIUSD,20050208,161200,45.39,45.40,45.39,45.40
WTIUSD,20050208,161300,45.40,45.40,45.28,45.30
WTIUSD,20050208,161400,45.39,45.39,45.29,45.29
WTIUSD,20050208,161500,45.28,45.30,45.18,45.30
WTIUSD,20050208,161600,45.18,45.20,45.18,45.18
WTIUSD,20050208,161700,45.20,45.20,45.09,45.19
WTIUSD,20050208,161800,45.18,45.19,45.18,45.19
WTIUSD,20050208,161900,45.20,45.20,45.20,45.20
WTIUSD,20050208,162000,45.18,45.30,45.18,45.28
WTIUSD,20050208,162100,45.30,45.39,45.28,45.39
WTIUSD,20050208,162200,45.39,45.39,45.28,45.28
WTIUSD,20050208,162300,45.28,45.30,45.28,45.28
WTIUSD,20050208,162400,45.30,45.30,45.28,45.30
WTIUSD,20050208,162500,45.30,45.30,45.18,45.18
WTIUSD,20050208,162600,45.20,45.28,45.18,45.18
WTIUSD,20050208,162700,45.18,45.19,45.18,45.18
WTIUSD,20050208,162800,45.29,45.29,45.18,45.18
WTIUSD,20050208,162900,45.18,45.20,45.18,45.19
WTIUSD,20050208,163000,45.18,45.28,45.18,45.18
WTIUSD,20050208,163100,45.20,45.20,45.18,45.18
WTIUSD,20050208,163200,45.20,45.30,45.18,45.29
WTIUSD,20050208,163300,45.29,45.29,45.28,45.28
WTIUSD,20050208,163400,45.18,45.29,45.18,45.29
WTIUSD,20050208,163500,45.29,45.29,45.28,45.29
WTIUSD,20050208,163600,45.18,45.28,45.18,45.28
WTIUSD,20050208,163700,45.28,45.29,45.28,45.28
WTIUSD,20050208,163800,45.30,45.40,45.29,45.38
WTIUSD,20050208,163900,45.28,45.39,45.28,45.39
WTIUSD,20050208,164000,45.40,45.40,45.39,45.40
WTIUSD,20050208,164100,45.38,45.38,45.28,45.28
WTIUSD,20050208,164200,45.30,45.40,45.30,45.39
WTIUSD,20050208,164300,45.29,45.39,45.28,45.28
WTIUSD,20050208,164400,45.29,45.29,45.28,45.28
WTIUSD,20050208,164500,45.19,45.30,45.19,45.30
WTIUSD,20050208,164600,45.29,45.30,45.29,45.30
WTIUSD,20050208,164700,45.28,45.29,45.19,45.20
WTIUSD,20050208,164800,45.29,45.30,45.28,45.30
WTIUSD,20050208,164900,45.28,45.29,45.28,45.29
WTIUSD,20050208,165100,45.20,45.28,45.18,45.20
WTIUSD,20050208,165200,45.18,45.20,45.08,45.20
WTIUSD,20050208,165300,45.19,45.19,45.18,45.18
WTIUSD,20050208,165400,45.20,45.30,45.20,45.28
WTIUSD,20050208,165500,45.18,45.18,45.18,45.18
WTIUSD,20050208,165600,45.19,45.20,45.09,45.20
WTIUSD,20050208,165700,45.08,45.18,45.08,45.18
WTIUSD,20050208,165800,45.20,45.30,45.20,45.29
WTIUSD,20050208,165900,45.20,45.20,45.18,45.19
WTIUSD,20050208,170000,45.18,45.20,45.18,45.20
WTIUSD,20050208,170200,45.30,45.30,45.28,45.28
WTIUSD,20050208,170400,45.18,45.19,45.18,45.19
WTIUSD,20050208,170500,45.30,45.30,45.18,45.18
WTIUSD,20050208,170700,45.20,45.20,45.09,45.10
WTIUSD,20050208,170800,45.10,45.18,45.08,45.08
WTIUSD,20050208,170900,45.08,45.10,44.89,44.89
WTIUSD,20050208,171000,44.98,44.98,44.90,44.90
WTIUSD,20050208,171100,44.90,44.99,44.90,44.99
WTIUSD,20050208,171200,44.99,45.10,44.88,45.09
WTIUSD,20050208,171300,44.99,45.10,44.99,45.08
WTIUSD,20050208,171400,45.08,45.10,45.08,45.10
WTIUSD,20050208,171500,45.09,45.10,45.00,45.00
WTIUSD,20050208,171600,44.98,45.10,44.98,45.10
WTIUSD,20050208,171700,45.09,45.09,45.08,45.08
WTIUSD,20050208,171800,45.09,45.20,45.09,45.10
WTIUSD,20050208,171900,45.20,45.20,45.18,45.18
WTIUSD,20050208,172000,45.08,45.09,44.99,44.99
WTIUSD,20050208,172200,45.09,45.10,45.09,45.10
WTIUSD,20050208,172300,45.10,45.10,45.08,45.08
WTIUSD,20050208,172400,45.10,45.10,45.00,45.00
WTIUSD,20050208,172500,44.99,45.10,44.99,45.09
WTIUSD,20050208,172600,44.99,45.00,44.98,44.98
WTIUSD,20050208,172700,44.99,45.00,44.98,45.00
WTIUSD,20050208,172800,44.99,45.10,44.98,45.10
WTIUSD,20050208,172900,45.10,45.10,44.98,44.99
WTIUSD,20050208,173000,44.98,45.00,44.98,45.00
WTIUSD,20050208,173100,45.09,45.10,45.00,45.00
WTIUSD,20050208,173200,45.09,45.09,45.08,45.08
WTIUSD,20050208,173300,45.08,45.10,45.08,45.08
WTIUSD,20050208,173400,45.08,45.08,45.08,45.08
WTIUSD,20050208,173500,45.09,45.10,45.09,45.10
WTIUSD,20050208,173600,44.99,45.10,44.99,45.08
WTIUSD,20050208,173700,45.09,45.09,45.08,45.08
WTIUSD,20050208,173800,45.08,45.10,45.08,45.08
WTIUSD,20050208,174100,45.20,45.20,45.18,45.18
WTIUSD,20050208,174200,45.08,45.09,45.08,45.09
WTIUSD,20050208,174300,45.20,45.20,45.18,45.18
WTIUSD,20050208,174400,45.20,45.20,45.18,45.19
WTIUSD,20050208,174500,45.20,45.30,45.20,45.30
WTIUSD,20050208,174600,45.19,45.19,45.19,45.19
WTIUSD,20050208,174700,45.29,45.29,45.28,45.29
WTIUSD,20050208,174800,45.18,45.19,45.18,45.19
WTIUSD,20050208,174900,45.30,45.30,45.29,45.29
WTIUSD,20050208,175000,45.29,45.30,45.29,45.30
WTIUSD,20050208,175100,45.29,45.30,45.18,45.20
WTIUSD,20050208,175200,45.20,45.20,45.18,45.18
WTIUSD,20050208,175300,45.19,45.19,45.08,45.10
WTIUSD,20050208,175400,45.19,45.20,45.19,45.20
WTIUSD,20050208,175500,45.10,45.19,45.09,45.19
WTIUSD,20050208,175600,45.20,45.20,45.18,45.18
WTIUSD,20050208,175700,45.20,45.20,45.10,45.18
WTIUSD,20050208,175800,45.20,45.20,45.18,45.18
WTIUSD,20050208,175900,45.18,45.20,45.18,45.20
WTIUSD,20050208,180000,45.18,45.28,45.18,45.18
WTIUSD,20050208,180100,45.19,45.20,45.19,45.20
WTIUSD,20050208,180200,45.30,45.30,45.28,45.28
WTIUSD,20050208,180300,45.28,45.30,45.28,45.30
WTIUSD,20050208,180400,45.28,45.30,45.19,45.30
WTIUSD,20050208,180500,45.28,45.30,45.28,45.30
WTIUSD,20050208,180600,45.18,45.18,45.18,45.18
WTIUSD,20050208,180700,45.20,45.20,45.18,45.19
WTIUSD,20050208,180800,45.20,45.20,45.09,45.10
WTIUSD,20050208,180900,45.20,45.20,45.18,45.19
WTIUSD,20050208,181000,45.18,45.19,45.18,45.19
WTIUSD,20050208,181100,45.19,45.19,45.18,45.18
WTIUSD,20050208,181300,45.19,45.20,45.19,45.20
WTIUSD,20050208,181400,45.20,45.20,45.19,45.20
WTIUSD,20050208,181500,45.30,45.30,45.28,45.29
WTIUSD,20050208,181800,45.19,45.20,45.18,45.20
WTIUSD,20050208,182200,45.18,45.30,45.18,45.20
WTIUSD,20050208,182300,45.20,45.20,45.19,45.20
WTIUSD,20050208,182400,45.18,45.20,45.18,45.20
WTIUSD,20050208,182500,45.09,45.10,45.08,45.10
WTIUSD,20050208,182600,45.10,45.10,45.09,45.10
WTIUSD,20050208,182700,45.10,45.10,45.09,45.10
WTIUSD,20050208,182800,45.10,45.10,45.08,45.08
WTIUSD,20050208,182900,45.10,45.10,45.09,45.09
WTIUSD,20050208,183100,45.09,45.09,45.08,45.08
WTIUSD,20050208,183200,45.08,45.10,45.08,45.10
WTIUSD,20050208,183500,45.08,45.20,45.08,45.20
WTIUSD,20050208,183700,45.19,45.19,45.19,45.19
WTIUSD,20050208,183900,45.19,45.20,45.18,45.20
WTIUSD,20050208,184000,45.20,45.20,45.09,45.09
WTIUSD,20050208,184100,45.08,45.19,45.08,45.19
WTIUSD,20050208,184300,45.19,45.19,45.18,45.19
WTIUSD,20050208,184600,45.18,45.18,45.18,45.18
WTIUSD,20050208,184700,45.30,45.30,45.18,45.18
WTIUSD,20050208,184800,45.29,45.29,45.28,45.29
WTIUSD,20050208,184900,45.28,45.29,45.28,45.29
WTIUSD,20050208,185000,45.30,45.30,45.29,45.29
WTIUSD,20050208,185100,45.30,45.30,45.28,45.28
WTIUSD,20050208,185200,45.30,45.39,45.28,45.39
WTIUSD,20050208,185300,45.28,45.30,45.28,45.29
WTIUSD,20050208,185600,45.39,45.39,45.28,45.28
WTIUSD,20050208,185700,45.29,45.30,45.28,45.30
WTIUSD,20050208,185800,45.28,45.30,45.28,45.30
WTIUSD,20050208,185900,45.29,45.30,45.28,45.30
WTIUSD,20050208,190000,45.30,45.30,45.30,45.30
WTIUSD,20050208,190100,45.30,45.30,45.28,45.28
WTIUSD,20050208,190200,45.29,45.29,45.29,45.29
WTIUSD,20050208,190300,45.28,45.30,45.28,45.30
WTIUSD,20050208,190400,45.29,45.29,45.29,45.29
WTIUSD,20050208,190500,45.28,45.30,45.28,45.30
WTIUSD,20050208,190600,45.20,45.28,45.18,45.18
WTIUSD,20050208,190700,45.19,45.19,45.18,45.18
WTIUSD,20050208,190800,45.18,45.30,45.18,45.20
WTIUSD,20050208,190900,45.20,45.20,45.18,45.20
WTIUSD,20050208,191000,45.28,45.30,45.28,45.30
WTIUSD,20050208,191100,45.30,45.30,45.28,45.28
WTIUSD,20050208,191200,45.28,45.40,45.28,45.29
WTIUSD,20050208,191300,45.28,45.29,45.28,45.28
WTIUSD,20050208,191400,45.40,45.40,45.38,45.38
WTIUSD,20050208,191500,45.38,45.38,45.38,45.38
WTIUSD,20050208,191600,45.40,45.40,45.38,45.38
WTIUSD,20050208,191700,45.38,45.40,45.28,45.38
WTIUSD,20050208,191800,45.39,45.39,45.38,45.38
WTIUSD,20050208,191900,45.40,45.48,45.39,45.48
WTIUSD,20050208,192000,45.49,45.50,45.39,45.39
WTIUSD,20050208,192100,45.49,45.49,45.38,45.38
WTIUSD,20050208,192200,45.39,45.39,45.29,45.29
WTIUSD,20050208,192300,45.39,45.50,45.38,45.38
WTIUSD,20050208,192400,45.38,45.40,45.38,45.40
WTIUSD,20050208,192500,45.38,45.38,45.30,45.38
WTIUSD,20050208,192600,45.38,45.39,45.29,45.39
WTIUSD,20050208,192700,45.40,45.40,45.30,45.38
WTIUSD,20050208,192800,45.40,45.40,45.38,45.40
WTIUSD,20050208,192900,45.40,45.49,45.39,45.39
WTIUSD,20050208,201500,45.50,45.50,45.38,45.39
WTIUSD,20050208,201600,45.40,45.40,45.38,45.40
WTIUSD,20050208,201700,45.39,45.40,45.39,45.40
WTIUSD,20050208,201800,45.39,45.40,45.39,45.40
WTIUSD,20050208,201900,45.40,45.40,45.38,45.39
WTIUSD,20050208,202000,45.39,45.40,45.38,45.38
WTIUSD,20050208,202200,45.49,45.50,45.48,45.50
WTIUSD,20050208,202300,45.38,45.49,45.38,45.49
WTIUSD,20050208,202600,45.40,45.40,45.38,45.39
WTIUSD,20050208,202900,45.39,45.40,45.39,45.39
WTIUSD,20050208,203000,45.40,45.40,45.38,45.38
WTIUSD,20050208,203100,45.40,45.40,45.38,45.38
WTIUSD,20050208,203200,45.38,45.39,45.38,45.39
WTIUSD,20050208,203600,45.40,45.40,45.40,45.40
WTIUSD,20050208,203800,45.38,45.40,45.38,45.40
WTIUSD,20050208,203900,45.39,45.40,45.39,45.39
WTIUSD,20050208,204000,45.40,45.40,45.39,45.39
WTIUSD,20050208,204100,45.38,45.40,45.38,45.40
WTIUSD,20050208,204200,45.38,45.39,45.38,45.39
WTIUSD,20050208,204300,45.40,45.40,45.38,45.39
WTIUSD,20050208,204400,45.40,45.40,45.40,45.40
WTIUSD,20050208,204500,45.40,45.40,45.38,45.38
WTIUSD,20050208,204700,45.39,45.40,45.39,45.40
WTIUSD,20050208,204800,45.39,45.40,45.39,45.40
WTIUSD,20050208,204900,45.38,45.40,45.38,45.40
WTIUSD,20050208,205000,45.39,45.40,45.38,45.38
WTIUSD,20050208,205100,45.40,45.40,45.38,45.39
WTIUSD,20050208,205200,45.38,45.39,45.38,45.39
WTIUSD,20050208,205400,45.40,45.40,45.39,45.39
WTIUSD,20050208,205500,45.39,45.39,45.38,45.39
WTIUSD,20050208,210400,45.38,45.40,45.38,45.40
WTIUSD,20050208,210500,45.40,45.40,45.39,45.39
WTIUSD,20050208,210800,45.40,45.40,45.38,45.38
WTIUSD,20050208,211100,45.39,45.40,45.39,45.40
WTIUSD,20050208,211200,45.38,45.40,45.38,45.39
WTIUSD,20050208,211300,45.39,45.40,45.38,45.38
WTIUSD,20050208,211600,45.39,45.40,45.38,45.38
WTIUSD,20050208,212200,45.40,45.40,45.39,45.39
WTIUSD,20050208,212300,45.38,45.40,45.38,45.39
WTIUSD,20050208,212400,45.39,45.40,45.38,45.40
WTIUSD,20050208,212500,45.40,45.40,45.38,45.39
WTIUSD,20050208,213700,45.39,45.39,45.38,45.39
WTIUSD,20050208,213800,45.50,45.50,45.48,45.48
WTIUSD,20050208,214600,45.49,45.50,45.49,45.50
WTIUSD,20050208,215100,45.49,45.49,45.48,45.48
WTIUSD,20050208,215500,45.48,45.50,45.48,45.50
WTIUSD,20050208,221000,45.39,45.39,45.38,45.38
WTIUSD,20050208,221200,45.48,45.49,45.48,45.49
WTIUSD,20050208,221300,45.48,45.49,45.48,45.49
WTIUSD,20050208,221500,45.40,45.40,45.38,45.38
WTIUSD,20050208,221700,45.38,45.40,45.38,45.40
WTIUSD,20050208,221800,45.50,45.50,45.48,45.48
WTIUSD,20050208,222600,45.49,45.50,45.49,45.50
WTIUSD,20050208,222800,45.50,45.50,45.49,45.49
WTIUSD,20050208,222900,45.38,45.40,45.38,45.40
WTIUSD,20050208,223300,45.38,45.39,45.38,45.39
WTIUSD,20050208,223600,45.40,45.40,45.39,45.39
WTIUSD,20050208,223700,45.40,45.40,45.40,45.40
WTIUSD,20050208,224000,45.49,45.50,45.49,45.50
WTIUSD,20050208,224300,45.48,45.50,45.48,45.50
WTIUSD,20050208,224400,45.48,45.50,45.48,45.48
WTIUSD,20050208,224600,45.49,45.50,45.49,45.50
WTIUSD,20050208,225700,45.38,45.40,45.38,45.40
WTIUSD,20050208,231200,45.38,45.39,45.38,45.38
WTIUSD,20050208,232500,45.50,45.50,45.48,45.50
WTIUSD,20050208,233600,45.40,45.40,45.38,45.38
WTIUSD,20050208,234600,45.38,45.39,45.38,45.38
WTIUSD,20050208,234900,45.48,45.50,45.48,45.48
WTIUSD,20050208,235700,45.39,45.40,45.38,45.38
DJIUSD,20050208,001600,10698,10698,10696,10698
DJIUSD,20050208,001700,10696,10696,10695,10696
DJIUSD,20050208,002500,10695,10696,10695,10695
DJIUSD,20050208,004400,10697,10698,10696,10696
DJIUSD,20050208,004500,10698,10698,10697,10697
DJIUSD,20050208,004700,10698,10698,10698,10698
DJIUSD,20050208,005000,10697,10697,10697,10697
DJIUSD,20050208,005300,10696,10696,10695,10695
DJIUSD,20050208,012300,10697,10699,10697,10697
DJIUSD,20050208,012600,10699,10699,10697,10697
DJIUSD,20050208,012700,10698,10698,10697,10697
DJIUSD,20050208,012800,10697,10698,10696,10698
DJIUSD,20050208,013200,10697,10698,10697,10697
DJIUSD,20050208,013400,10698,10698,10696,10698
DJIUSD,20050208,013500,10697,10697,10696,10697
DJIUSD,20050208,013800,10695,10697,10695,10697
DJIUSD,20050208,014800,10696,10696,10694,10694
DJIUSD,20050208,015000,10696,10697,10696,10696
DJIUSD,20050208,015300,10698,10698,10697,10697
DJIUSD,20050208,015700,10698,10698,10697,10698
DJIUSD,20050208,020400,10698,10699,10698,10699
DJIUSD,20050208,020900,10697,10697,10696,10697
DJIUSD,20050208,021100,10696,10697,10696,10697
DJIUSD,20050208,021400,10698,10698,10696,10697
DJIUSD,20050208,023800,10697,10697,10695,10696
DJIUSD,20050208,024000,10696,10697,10696,10697
DJIUSD,20050208,024100,10698,10698,10697,10698
DJIUSD,20050208,024600,10698,10699,10698,10699
DJIUSD,20050208,032100,10697,10700,10697,10700
DJIUSD,20050208,032900,10696,10696,10695,10696
DJIUSD,20050208,035500,10697,10698,10697,10698
DJIUSD,20050208,041500,10696,10696,10694,10694
DJIUSD,20050208,043300,10698,10699,10698,10698
DJIUSD,20050208,043400,10699,10699,10698,10698
DJIUSD,20050208,045400,10697,10698,10697,10698
DJIUSD,20050208,051700,10698,10698,10697,10698
DJIUSD,20050208,052100,10696,10697,10695,10697
DJIUSD,20050208,054900,10694,10695,10694,10695
DJIUSD,20050208,061100,10698,10699,10698,10699
DJIUSD,20050208,061500,10699,10699,10698,10698
DJIUSD,20050208,062100,10698,10698,10698,10698
DJIUSD,20050208,063300,10699,10701,10699,10700
DJIUSD,20050208,064800,10697,10698,10697,10698
DJIUSD,20050208,065500,10697,10698,10697,10698
DJIUSD,20050208,070300,10701,10703,10700,10702
DJIUSD,20050208,070500,10700,10700,10700,10700
DJIUSD,20050208,070600,10699,10699,10697,10698
DJIUSD,20050208,070700,10697,10698,10695,10695
DJIUSD,20050208,070900,10696,10697,10694,10694
DJIUSD,20050208,071300,10696,10696,10695,10695
DJIUSD,20050208,071500,10694,10696,10694,10696
DJIUSD,20050208,071600,10698,10698,10694,10694
DJIUSD,20050208,071700,10695,10697,10695,10697
DJIUSD,20050208,071800,10695,10695,10694,10694
DJIUSD,20050208,072100,10695,10695,10695,10695
DJIUSD,20050208,072600,10694,10695,10694,10695
DJIUSD,20050208,072700,10693,10693,10693,10693
DJIUSD,20050208,073600,10697,10697,10695,10697
DJIUSD,20050208,073700,10696,10696,10694,10695
DJIUSD,20050208,073900,10697,10698,10697,10698
DJIUSD,20050208,074000,10699,10700,10698,10700
DJIUSD,20050208,074600,10701,10701,10700,10701
DJIUSD,20050208,075000,10698,10699,10697,10697
DJIUSD,20050208,075100,10701,10701,10700,10701
DJIUSD,20050208,075400,10701,10701,10700,10700
DJIUSD,20050208,075700,10701,10702,10700,10702
DJIUSD,20050208,080100,10703,10704,10703,10704
DJIUSD,20050208,081000,10703,10703,10703,10703
DJIUSD,20050208,081400,10702,10702,10700,10700
DJIUSD,20050208,081700,10703,10703,10702,10703
DJIUSD,20050208,081900,10701,10701,10700,10700
DJIUSD,20050208,082000,10701,10701,10697,10699
DJIUSD,20050208,082100,10698,10700,10698,10700
DJIUSD,20050208,082200,10700,10701,10700,10701
DJIUSD,20050208,082400,10700,10702,10700,10701
DJIUSD,20050208,082700,10701,10701,10701,10701
DJIUSD,20050208,082800,10700,10700,10699,10699
DJIUSD,20050208,082900,10698,10699,10698,10699
DJIUSD,20050208,083000,10699,10699,10698,10698
DJIUSD,20050208,083100,10699,10699,10698,10698
DJIUSD,20050208,083500,10700,10701,10699,10701
DJIUSD,20050208,083600,10701,10701,10701,10701
DJIUSD,20050208,083700,10701,10701,10701,10701
DJIUSD,20050208,083900,10701,10703,10701,10703
DJIUSD,20050208,084400,10703,10703,10703,10703
DJIUSD,20050208,084500,10703,10703,10702,10702
DJIUSD,20050208,084800,10703,10703,10703,10703
DJIUSD,20050208,084900,10702,10704,10702,10704
DJIUSD,20050208,085000,10704,10704,10704,10704
DJIUSD,20050208,085200,10704,10704,10702,10702
DJIUSD,20050208,085300,10703,10705,10702,10705
DJIUSD,20050208,085700,10703,10704,10703,10704
DJIUSD,20050208,085800,10703,10704,10702,10702
DJIUSD,20050208,090200,10704,10704,10702,10703
DJIUSD,20050208,090300,10706,10708,10705,10707
DJIUSD,20050208,090800,10704,10704,10703,10703
DJIUSD,20050208,091400,10705,10705,10703,10703
DJIUSD,20050208,091700,10704,10704,10704,10704
DJIUSD,20050208,091900,10704,10705,10704,10705
DJIUSD,20050208,092100,10704,10704,10704,10704
DJIUSD,20050208,092300,10705,10707,10705,10706
DJIUSD,20050208,092700,10706,10709,10706,10709
DJIUSD,20050208,092800,10708,10708,10707,10707
DJIUSD,20050208,092900,10708,10708,10706,10707
DJIUSD,20050208,093200,10707,10708,10707,10707
DJIUSD,20050208,093400,10708,10708,10707,10707
DJIUSD,20050208,093500,10709,10710,10707,10707
DJIUSD,20050208,093600,10709,10710,10708,10708
DJIUSD,20050208,093700,10709,10710,10709,10710
DJIUSD,20050208,093800,10710,10710,10710,10710
DJIUSD,20050208,093900,10713,10713,10712,10712
DJIUSD,20050208,094000,10712,10712,10712,10712
DJIUSD,20050208,094100,10711,10711,10709,10709
DJIUSD,20050208,094200,10707,10708,10706,10706
DJIUSD,20050208,094600,10711,10711,10711,10711
DJIUSD,20050208,094700,10712,10713,10711,10711
DJIUSD,20050208,094800,10711,10712,10711,10712
DJIUSD,20050208,094900,10711,10713,10711,10713
DJIUSD,20050208,095000,10713,10713,10712,10712
DJIUSD,20050208,095100,10712,10714,10712,10712
DJIUSD,20050208,095200,10713,10713,10712,10712
DJIUSD,20050208,095300,10714,10714,10712,10714
DJIUSD,20050208,095400,10713,10713,10713,10713
DJIUSD,20050208,095500,10712,10714,10712,10714
DJIUSD,20050208,095600,10715,10715,10713,10713
DJIUSD,20050208,100000,10713,10714,10713,10714
DJIUSD,20050208,100100,10714,10714,10713,10713
DJIUSD,20050208,100200,10715,10716,10714,10714
DJIUSD,20050208,100400,10715,10715,10714,10714
DJIUSD,20050208,100600,10716,10716,10714,10714
DJIUSD,20050208,100700,10714,10714,10713,10713
DJIUSD,20050208,100800,10713,10714,10713,10714
DJIUSD,20050208,101000,10711,10712,10710,10710
DJIUSD,20050208,101100,10710,10712,10710,10710
DJIUSD,20050208,101200,10712,10714,10712,10714
DJIUSD,20050208,101500,10715,10715,10713,10713
DJIUSD,20050208,101800,10713,10714,10713,10714
DJIUSD,20050208,102000,10715,10715,10714,10714
DJIUSD,20050208,102300,10715,10715,10713,10713
DJIUSD,20050208,103300,10712,10712,10711,10711
DJIUSD,20050208,103700,10712,10712,10712,10712
DJIUSD,20050208,103900,10713,10714,10713,10713
DJIUSD,20050208,104100,10714,10714,10712,10712
DJIUSD,20050208,104200,10713,10713,10712,10712
DJIUSD,20050208,104300,10712,10713,10712,10713
DJIUSD,20050208,104400,10710,10712,10709,10709
DJIUSD,20050208,104500,10710,10711,10710,10711
DJIUSD,20050208,104800,10709,10709,10709,10709
DJIUSD,20050208,105200,10710,10710,10709,10709
DJIUSD,20050208,105500,10712,10712,10711,10711
DJIUSD,20050208,105700,10711,10712,10711,10712
DJIUSD,20050208,105900,10711,10712,10710,10712
DJIUSD,20050208,110000,10711,10711,10710,10711
DJIUSD,20050208,110200,10712,10714,10712,10713
DJIUSD,20050208,110900,10712,10713,10712,10713
DJIUSD,20050208,111000,10711,10713,10711,10713
DJIUSD,20050208,111200,10711,10712,10711,10712
DJIUSD,20050208,111400,10713,10713,10711,10712
DJIUSD,20050208,111800,10712,10714,10712,10714
DJIUSD,20050208,112000,10713,10714,10713,10713
DJIUSD,20050208,112500,10713,10715,10713,10714
DJIUSD,20050208,112700,10713,10714,10712,10712
DJIUSD,20050208,112900,10713,10713,10712,10713
DJIUSD,20050208,113100,10713,10713,10712,10712
DJIUSD,20050208,113200,10710,10712,10710,10711
DJIUSD,20050208,113300,10711,10711,10711,10711
DJIUSD,20050208,113400,10711,10712,10710,10710
DJIUSD,20050208,113700,10710,10710,10709,10709
DJIUSD,20050208,113900,10709,10709,10706,10706
DJIUSD,20050208,114200,10708,10708,10706,10707
DJIUSD,20050208,114400,10705,10706,10705,10706
DJIUSD,20050208,114500,10708,10709,10706,10709
DJIUSD,20050208,114600,10708,10708,10708,10708
DJIUSD,20050208,114800,10708,10708,10707,10708
DJIUSD,20050208,114900,10706,10708,10706,10707
DJIUSD,20050208,115000,10707,10707,10707,10707
DJIUSD,20050208,115200,10708,10709,10708,10709
DJIUSD,20050208,115300,10709,10709,10709,10709
DJIUSD,20050208,115400,10709,10709,10708,10708
DJIUSD,20050208,115600,10706,10708,10706,10706
DJIUSD,20050208,115900,10706,10707,10706,10707
DJIUSD,20050208,120000,10706,10706,10705,10705
DJIUSD,20050208,120100,10706,10707,10706,10707
DJIUSD,20050208,120200,10706,10709,10706,10709
DJIUSD,20050208,120400,10706,10709,10706,10708
DJIUSD,20050208,120600,10708,10708,10707,10707
DJIUSD,20050208,120700,10705,10705,10704,10705
DJIUSD,20050208,120900,10705,10705,10705,10705
DJIUSD,20050208,121000,10703,10705,10702,10702
DJIUSD,20050208,121100,10704,10704,10704,10704
DJIUSD,20050208,121200,10702,10703,10702,10703
DJIUSD,20050208,121300,10702,10704,10702,10704
DJIUSD,20050208,121400,10702,10703,10702,10703
DJIUSD,20050208,121500,10704,10704,10701,10704
DJIUSD,20050208,121600,10701,10704,10701,10704
DJIUSD,20050208,121700,10703,10703,10702,10702
DJIUSD,20050208,121800,10704,10704,10702,10703
DJIUSD,20050208,121900,10702,10703,10702,10703
DJIUSD,20050208,122000,10705,10709,10702,10702
DJIUSD,20050208,122100,10704,10705,10701,10704
DJIUSD,20050208,122200,10705,10706,10705,10706
DJIUSD,20050208,122300,10705,10705,10704,10704
DJIUSD,20050208,122500,10704,10706,10704,10705
DJIUSD,20050208,122600,10705,10705,10703,10704
DJIUSD,20050208,122700,10706,10706,10705,10705
DJIUSD,20050208,122900,10703,10703,10703,10703
DJIUSD,20050208,123000,10704,10704,10703,10704
DJIUSD,20050208,123100,10704,10704,10703,10703
DJIUSD,20050208,123300,10703,10703,10702,10702
DJIUSD,20050208,123400,10704,10704,10703,10704
DJIUSD,20050208,123500,10703,10707,10703,10707
DJIUSD,20050208,123600,10708,10708,10706,10706
DJIUSD,20050208,123700,10706,10706,10705,10706
DJIUSD,20050208,123800,10707,10707,10707,10707
DJIUSD,20050208,124000,10706,10707,10703,10703
DJIUSD,20050208,124100,10705,10706,10705,10706
DJIUSD,20050208,124300,10704,10705,10704,10704
DJIUSD,20050208,124400,10705,10705,10705,10705
DJIUSD,20050208,124500,10705,10705,10704,10704
DJIUSD,20050208,124600,10705,10705,10703,10703
DJIUSD,20050208,124900,10704,10704,10703,10703
DJIUSD,20050208,125000,10702,10703,10702,10703
DJIUSD,20050208,125100,10702,10704,10702,10704
DJIUSD,20050208,125200,10702,10703,10701,10702
DJIUSD,20050208,125300,10701,10704,10701,10703
DJIUSD,20050208,125500,10703,10703,10703,10703
DJIUSD,20050208,125600,10702,10703,10702,10703
DJIUSD,20050208,125700,10703,10703,10702,10702
DJIUSD,20050208,125800,10703,10704,10701,10703
DJIUSD,20050208,130000,10702,10705,10702,10704
DJIUSD,20050208,130500,10702,10704,10702,10704
DJIUSD,20050208,130600,10704,10704,10703,10703
DJIUSD,20050208,130700,10704,10705,10704,10705
DJIUSD,20050208,130800,10704,10704,10704,10704
DJIUSD,20050208,130900,10704,10704,10704,10704
DJIUSD,20050208,131100,10705,10705,10704,10704
DJIUSD,20050208,131200,10704,10704,10703,10703
DJIUSD,20050208,131300,10705,10705,10703,10703
DJIUSD,20050208,131400,10704,10705,10704,10704
DJIUSD,20050208,131500,10705,10705,10704,10704
DJIUSD,20050208,131600,10704,10705,10704,10705
DJIUSD,20050208,131700,10704,10705,10704,10704
DJIUSD,20050208,131800,10704,10704,10704,10704
DJIUSD,20050208,132100,10705,10705,10704,10705
DJIUSD,20050208,132200,10703,10704,10703,10704
DJIUSD,20050208,132300,10706,10706,10703,10703
DJIUSD,20050208,132400,10703,10704,10703,10704
DJIUSD,20050208,132500,10704,10705,10704,10704
DJIUSD,20050208,132600,10704,10705,10702,10703
DJIUSD,20050208,132700,10702,10703,10701,10701
DJIUSD,20050208,132800,10701,10702,10700,10702
DJIUSD,20050208,132900,10701,10703,10701,10703
DJIUSD,20050208,133000,10704,10706,10701,10703
DJIUSD,20050208,133100,10703,10705,10700,10700
DJIUSD,20050208,133200,10701,10701,10699,10701
DJIUSD,20050208,133300,10700,10700,10693,10694
DJIUSD,20050208,133400,10694,10697,10693,10697
DJIUSD,20050208,133500,10696,10698,10696,10696
DJIUSD,20050208,133600,10696,10697,10693,10693
DJIUSD,20050208,133700,10692,10695,10692,10694
DJIUSD,20050208,133800,10694,10697,10694,10695
DJIUSD,20050208,133900,10696,10700,10693,10697
DJIUSD,20050208,134000,10697,10700,10696,10696
DJIUSD,20050208,134100,10694,10697,10691,10691
DJIUSD,20050208,134200,10693,10693,10691,10692
DJIUSD,20050208,134300,10693,10694,10690,10690
DJIUSD,20050208,134400,10692,10694,10690,10694
DJIUSD,20050208,134500,10692,10695,10691,10695
DJIUSD,20050208,134600,10695,10695,10689,10693
DJIUSD,20050208,134700,10692,10698,10692,10696
DJIUSD,20050208,134800,10697,10700,10695,10698
DJIUSD,20050208,134900,10699,10702,10699,10702
DJIUSD,20050208,135000,10700,10702,10698,10702
DJIUSD,20050208,135100,10702,10702,10699,10701
DJIUSD,20050208,135200,10703,10707,10702,10706
DJIUSD,20050208,135300,10705,10708,10705,10705
DJIUSD,20050208,135400,10705,10707,10704,10706
DJIUSD,20050208,135500,10706,10706,10701,10701
DJIUSD,20050208,135600,10701,10706,10701,10705
DJIUSD,20050208,135700,10703,10715,10703,10714
DJIUSD,20050208,135800,10713,10713,10709,10709
DJIUSD,20050208,135900,10709,10714,10709,10713
DJIUSD,20050208,140000,10713,10717,10713,10716
DJIUSD,20050208,140100,10715,10719,10714,10714
DJIUSD,20050208,140200,10714,10718,10713,10716
DJIUSD,20050208,140300,10717,10720,10713,10714
DJIUSD,20050208,140400,10715,10715,10711,10711
DJIUSD,20050208,140500,10712,10713,10709,10712
DJIUSD,20050208,140600,10711,10714,10710,10714
DJIUSD,20050208,140700,10713,10714,10713,10713
DJIUSD,20050208,140800,10713,10714,10711,10712
DJIUSD,20050208,140900,10712,10716,10712,10715
DJIUSD,20050208,141000,10715,10718,10714,10714
DJIUSD,20050208,141100,10715,10720,10714,10719
DJIUSD,20050208,141200,10720,10722,10718,10721
DJIUSD,20050208,141300,10721,10725,10719,10719
DJIUSD,20050208,141400,10719,10722,10719,10719
DJIUSD,20050208,141500,10718,10720,10715,10715
DJIUSD,20050208,141600,10716,10719,10715,10718
DJIUSD,20050208,141700,10717,10719,10717,10718
DJIUSD,20050208,141800,10719,10720,10716,10719
DJIUSD,20050208,141900,10718,10720,10717,10720
DJIUSD,20050208,142000,10719,10721,10718,10720
DJIUSD,20050208,142100,10718,10719,10717,10718
DJIUSD,20050208,142200,10718,10718,10714,10716
DJIUSD,20050208,142300,10716,10718,10714,10715
DJIUSD,20050208,142400,10714,10716,10714,10716
DJIUSD,20050208,142500,10715,10717,10713,10717
DJIUSD,20050208,142600,10718,10720,10718,10720
DJIUSD,20050208,142700,10718,10720,10718,10720
DJIUSD,20050208,142800,10720,10720,10718,10719
DJIUSD,20050208,142900,10720,10721,10717,10717
DJIUSD,20050208,143000,10717,10726,10717,10726
DJIUSD,20050208,143100,10727,10733,10727,10731
DJIUSD,20050208,143200,10729,10735,10729,10734
DJIUSD,20050208,143300,10733,10740,10733,10738
DJIUSD,20050208,143400,10738,10739,10735,10737
DJIUSD,20050208,143500,10737,10737,10733,10734
DJIUSD,20050208,143600,10733,10735,10730,10734
DJIUSD,20050208,143700,10734,10734,10732,10732
DJIUSD,20050208,143800,10732,10736,10731,10734
DJIUSD,20050208,143900,10734,10735,10733,10733
DJIUSD,20050208,144000,10735,10735,10732,10733
DJIUSD,20050208,144100,10733,10735,10731,10733
DJIUSD,20050208,144200,10734,10735,10732,10732
DJIUSD,20050208,144300,10732,10734,10731,10731
DJIUSD,20050208,144400,10733,10736,10733,10733
DJIUSD,20050208,144500,10734,10739,10734,10739
DJIUSD,20050208,144600,10738,10738,10736,10736
DJIUSD,20050208,144700,10734,10735,10733,10733
DJIUSD,20050208,144800,10734,10734,10733,10733
DJIUSD,20050208,144900,10731,10733,10731,10733
DJIUSD,20050208,145000,10733,10733,10729,10732
DJIUSD,20050208,145100,10731,10733,10731,10733
DJIUSD,20050208,145200,10734,10734,10731,10732
DJIUSD,20050208,145300,10732,10733,10732,10732
DJIUSD,20050208,145400,10732,10735,10731,10732
DJIUSD,20050208,145500,10733,10733,10730,10731
DJIUSD,20050208,145600,10731,10731,10729,10731
DJIUSD,20050208,145700,10730,10731,10730,10730
DJIUSD,20050208,145800,10730,10732,10730,10732
DJIUSD,20050208,145900,10732,10734,10730,10731
DJIUSD,20050208,150000,10732,10734,10731,10732
DJIUSD,20050208,150100,10730,10730,10730,10730
DJIUSD,20050208,150200,10728,10729,10727,10729
DJIUSD,20050208,150300,10730,10730,10728,10729
DJIUSD,20050208,150400,10728,10731,10728,10730
DJIUSD,20050208,150500,10730,10730,10726,10726
DJIUSD,20050208,150600,10727,10727,10725,10725
DJIUSD,20050208,150700,10727,10728,10726,10727
DJIUSD,20050208,150800,10726,10730,10726,10730
DJIUSD,20050208,150900,10728,10729,10726,10729
DJIUSD,20050208,151000,10728,10728,10727,10727
DJIUSD,20050208,151100,10729,10729,10726,10727
DJIUSD,20050208,151200,10728,10728,10726,10726
DJIUSD,20050208,151300,10727,10729,10727,10727
DJIUSD,20050208,151400,10729,10729,10726,10728
DJIUSD,20050208,151500,10727,10732,10727,10731
DJIUSD,20050208,151600,10730,10732,10728,10728
DJIUSD,20050208,151700,10726,10728,10725,10725
DJIUSD,20050208,151800,10724,10726,10724,10725
DJIUSD,20050208,151900,10727,10727,10725,10726
DJIUSD,20050208,152000,10727,10733,10726,10732
DJIUSD,20050208,152100,10731,10733,10731,10733
DJIUSD,20050208,152200,10732,10735,10730,10732
DJIUSD,20050208,152300,10732,10732,10730,10732
DJIUSD,20050208,152400,10732,10733,10731,10733
DJIUSD,20050208,152500,10732,10733,10732,10733
DJIUSD,20050208,152600,10734,10735,10732,10732
DJIUSD,20050208,152700,10731,10734,10730,10734
DJIUSD,20050208,152800,10731,10734,10731,10734
DJIUSD,20050208,152900,10735,10736,10735,10736
DJIUSD,20050208,153000,10736,10737,10733,10736
DJIUSD,20050208,153100,10737,10737,10734,10736
DJIUSD,20050208,153200,10736,10737,10735,10735
DJIUSD,20050208,153300,10735,10736,10733,10734
DJIUSD,20050208,153400,10735,10735,10733,10733
DJIUSD,20050208,153500,10735,10735,10734,10734
DJIUSD,20050208,153600,10733,10735,10731,10734
DJIUSD,20050208,153700,10734,10736,10734,10734
DJIUSD,20050208,153800,10732,10735,10732,10734
DJIUSD,20050208,153900,10733,10734,10731,10734
DJIUSD,20050208,154000,10732,10732,10731,10732
DJIUSD,20050208,154100,10732,10733,10732,10733
DJIUSD,20050208,154200,10733,10733,10733,10733
DJIUSD,20050208,154300,10731,10736,10731,10736
DJIUSD,20050208,154400,10733,10735,10733,10734
DJIUSD,20050208,154500,10736,10736,10732,10732
DJIUSD,20050208,154600,10732,10733,10728,10729
DJIUSD,20050208,154700,10729,10730,10727,10729
DJIUSD,20050208,154800,10729,10730,10728,10728
DJIUSD,20050208,154900,10730,10730,10721,10721
DJIUSD,20050208,155000,10721,10724,10721,10722
DJIUSD,20050208,155100,10722,10723,10720,10723
DJIUSD,20050208,155200,10722,10725,10719,10719
DJIUSD,20050208,155300,10719,10723,10717,10722
DJIUSD,20050208,155400,10723,10725,10722,10723
DJIUSD,20050208,155500,10723,10726,10721,10725
DJIUSD,20050208,155600,10723,10726,10723,10723
DJIUSD,20050208,155700,10724,10727,10722,10725
DJIUSD,20050208,155800,10726,10726,10723,10723
DJIUSD,20050208,155900,10724,10726,10724,10725
DJIUSD,20050208,160000,10726,10726,10723,10723
DJIUSD,20050208,160100,10724,10725,10722,10722
DJIUSD,20050208,160200,10723,10724,10721,10721
DJIUSD,20050208,160300,10723,10724,10720,10720
DJIUSD,20050208,160400,10721,10723,10720,10723
DJIUSD,20050208,160500,10722,10722,10718,10719
DJIUSD,20050208,160600,10718,10720,10715,10718
DJIUSD,20050208,160700,10719,10721,10719,10720
DJIUSD,20050208,160800,10721,10721,10720,10720
DJIUSD,20050208,160900,10720,10723,10720,10720
DJIUSD,20050208,161000,10722,10722,10721,10721
DJIUSD,20050208,161100,10721,10722,10716,10716
DJIUSD,20050208,161200,10716,10718,10711,10713
DJIUSD,20050208,161300,10712,10714,10705,10706
DJIUSD,20050208,161400,10707,10708,10702,10705
DJIUSD,20050208,161500,10704,10709,10704,10709
DJIUSD,20050208,161600,10710,10710,10707,10708
DJIUSD,20050208,161700,10706,10708,10705,10708
DJIUSD,20050208,161800,10709,10709,10708,10708
DJIUSD,20050208,161900,10708,10711,10708,10711
DJIUSD,20050208,162000,10712,10713,10709,10710
DJIUSD,20050208,162100,10710,10710,10707,10710
DJIUSD,20050208,162200,10708,10710,10706,10707
DJIUSD,20050208,162300,10707,10709,10704,10709
DJIUSD,20050208,162400,10710,10710,10708,10708
DJIUSD,20050208,162500,10709,10709,10701,10701
DJIUSD,20050208,162600,10701,10705,10700,10700
DJIUSD,20050208,162700,10699,10700,10698,10698
DJIUSD,20050208,162800,10698,10701,10698,10701
DJIUSD,20050208,162900,10701,10705,10699,10705
DJIUSD,20050208,163000,10704,10707,10704,10706
DJIUSD,20050208,163100,10707,10707,10700,10701
DJIUSD,20050208,163200,10701,10703,10699,10702
DJIUSD,20050208,163300,10702,10704,10702,10704
DJIUSD,20050208,163400,10703,10706,10703,10706
DJIUSD,20050208,163500,10704,10707,10704,10707
DJIUSD,20050208,163600,10705,10707,10705,10707
DJIUSD,20050208,163700,10706,10707,10706,10706
DJIUSD,20050208,163800,10707,10707,10702,10703
DJIUSD,20050208,163900,10704,10706,10701,10705
DJIUSD,20050208,164000,10705,10711,10705,10710
DJIUSD,20050208,164100,10710,10711,10707,10709
DJIUSD,20050208,164200,10709,10713,10709,10710
DJIUSD,20050208,164300,10709,10710,10707,10709
DJIUSD,20050208,164400,10707,10709,10706,10706
DJIUSD,20050208,164500,10706,10709,10706,10708
DJIUSD,20050208,164600,10709,10712,10707,10709
DJIUSD,20050208,164700,10709,10709,10707,10707
DJIUSD,20050208,164800,10708,10708,10707,10707
DJIUSD,20050208,164900,10708,10710,10706,10710
DJIUSD,20050208,165000,10708,10710,10704,10706
DJIUSD,20050208,165100,10708,10712,10706,10710
DJIUSD,20050208,165200,10710,10712,10710,10710
DJIUSD,20050208,165300,10708,10710,10704,10705
DJIUSD,20050208,165400,10704,10709,10704,10708
DJIUSD,20050208,165500,10709,10710,10708,10708
DJIUSD,20050208,165600,10708,10710,10708,10709
DJIUSD,20050208,165700,10709,10713,10707,10707
DJIUSD,20050208,165800,10706,10707,10704,10707
DJIUSD,20050208,165900,10708,10709,10708,10709
DJIUSD,20050208,170000,10710,10710,10706,10706
DJIUSD,20050208,170100,10706,10708,10706,10707
DJIUSD,20050208,170200,10708,10708,10706,10706
DJIUSD,20050208,170300,10709,10709,10702,10702
DJIUSD,20050208,170400,10704,10705,10703,10704
DJIUSD,20050208,170500,10707,10707,10704,10704
DJIUSD,20050208,170600,10706,10708,10706,10707
DJIUSD,20050208,170700,10707,10710,10707,10710
DJIUSD,20050208,170800,10710,10714,10707,10712
DJIUSD,20050208,170900,10713,10716,10713,10714
DJIUSD,20050208,171000,10714,10716,10714,10714
DJIUSD,20050208,171100,10715,10715,10714,10714
DJIUSD,20050208,171200,10712,10714,10712,10714
DJIUSD,20050208,171300,10711,10714,10711,10713
DJIUSD,20050208,171400,10713,10714,10713,10713
DJIUSD,20050208,171500,10713,10714,10712,10713
DJIUSD,20050208,171600,10713,10714,10710,10712
DJIUSD,20050208,171700,10710,10710,10710,10710
DJIUSD,20050208,171800,10710,10716,10710,10715
DJIUSD,20050208,171900,10715,10716,10713,10715
DJIUSD,20050208,172000,10714,10715,10714,10714
DJIUSD,20050208,172100,10715,10715,10712,10715
DJIUSD,20050208,172200,10715,10717,10713,10716
DJIUSD,20050208,172300,10715,10716,10714,10716
DJIUSD,20050208,172400,10716,10717,10715,10715
DJIUSD,20050208,172500,10716,10718,10715,10717
DJIUSD,20050208,172600,10717,10720,10717,10719
DJIUSD,20050208,172700,10720,10720,10716,10718
DJIUSD,20050208,172800,10718,10720,10717,10718
DJIUSD,20050208,172900,10719,10719,10717,10717
DJIUSD,20050208,173000,10718,10719,10715,10718
DJIUSD,20050208,173100,10717,10718,10716,10718
DJIUSD,20050208,173200,10718,10720,10717,10718
DJIUSD,20050208,173300,10716,10719,10716,10718
DJIUSD,20050208,173400,10717,10719,10717,10719
DJIUSD,20050208,173500,10719,10721,10719,10719
DJIUSD,20050208,173600,10720,10720,10718,10718
DJIUSD,20050208,173700,10720,10721,10720,10721
DJIUSD,20050208,173800,10721,10721,10719,10721
DJIUSD,20050208,173900,10721,10722,10719,10722
DJIUSD,20050208,174000,10721,10725,10721,10723
DJIUSD,20050208,174100,10723,10725,10721,10725
DJIUSD,20050208,174200,10725,10725,10722,10722
DJIUSD,20050208,174300,10722,10723,10721,10723
DJIUSD,20050208,174400,10722,10723,10720,10720
DJIUSD,20050208,174500,10719,10721,10718,10721
DJIUSD,20050208,174600,10722,10724,10719,10720
DJIUSD,20050208,174700,10721,10721,10718,10720
DJIUSD,20050208,174800,10719,10719,10718,10719
DJIUSD,20050208,174900,10721,10721,10719,10719
DJIUSD,20050208,175000,10718,10719,10718,10718
DJIUSD,20050208,175100,10719,10719,10714,10714
DJIUSD,20050208,175200,10714,10716,10714,10716
DJIUSD,20050208,175300,10716,10716,10715,10716
DJIUSD,20050208,175400,10716,10717,10715,10717
DJIUSD,20050208,175500,10716,10722,10715,10721
DJIUSD,20050208,175600,10720,10722,10720,10721
DJIUSD,20050208,175700,10720,10720,10719,10720
DJIUSD,20050208,175800,10720,10726,10720,10723
DJIUSD,20050208,175900,10725,10725,10724,10724
DJIUSD,20050208,180000,10725,10726,10722,10723
DJIUSD,20050208,180100,10723,10725,10723,10723
DJIUSD,20050208,180200,10724,10724,10723,10724
DJIUSD,20050208,180300,10724,10724,10724,10724
DJIUSD,20050208,180400,10722,10723,10719,10719
DJIUSD,20050208,180500,10719,10723,10719,10721
DJIUSD,20050208,180600,10722,10725,10722,10722
DJIUSD,20050208,180700,10722,10724,10722,10724
DJIUSD,20050208,180800,10724,10725,10722,10722
DJIUSD,20050208,180900,10725,10725,10722,10722
DJIUSD,20050208,181000,10724,10728,10724,10728
DJIUSD,20050208,181100,10728,10734,10728,10733
DJIUSD,20050208,181200,10733,10735,10732,10734
DJIUSD,20050208,181300,10733,10733,10733,10733
DJIUSD,20050208,181400,10733,10733,10730,10733
DJIUSD,20050208,181500,10732,10733,10731,10731
DJIUSD,20050208,181600,10732,10734,10731,10733
DJIUSD,20050208,181700,10732,10736,10731,10736
DJIUSD,20050208,181800,10734,10738,10734,10736
DJIUSD,20050208,181900,10738,10738,10734,10735
DJIUSD,20050208,182000,10735,10735,10734,10735
DJIUSD,20050208,182100,10734,10738,10733,10733
DJIUSD,20050208,182200,10735,10736,10734,10735
DJIUSD,20050208,182300,10734,10734,10732,10734
DJIUSD,20050208,182400,10733,10734,10733,10733
DJIUSD,20050208,182500,10734,10734,10733,10733
DJIUSD,20050208,182600,10734,10735,10733,10734
DJIUSD,20050208,182700,10733,10736,10733,10736
DJIUSD,20050208,182800,10736,10738,10732,10733
DJIUSD,20050208,182900,10734,10734,10725,10725
DJIUSD,20050208,183000,10727,10728,10721,10721
DJIUSD,20050208,183100,10721,10724,10721,10724
DJIUSD,20050208,183200,10724,10727,10724,10725
DJIUSD,20050208,183300,10723,10725,10723,10724
DJIUSD,20050208,183400,10724,10726,10724,10726
DJIUSD,20050208,183500,10723,10724,10723,10723
DJIUSD,20050208,183600,10723,10724,10723,10723
DJIUSD,20050208,183700,10724,10725,10724,10724
DJIUSD,20050208,183800,10725,10726,10722,10725
DJIUSD,20050208,183900,10726,10732,10726,10730
DJIUSD,20050208,184000,10731,10732,10726,10727
DJIUSD,20050208,184100,10729,10730,10727,10729
DJIUSD,20050208,184200,10729,10731,10728,10728
DJIUSD,20050208,184300,10728,10729,10727,10729
DJIUSD,20050208,184400,10729,10732,10728,10729
DJIUSD,20050208,184500,10730,10730,10723,10724
DJIUSD,20050208,184600,10724,10726,10722,10726
DJIUSD,20050208,184700,10725,10727,10723,10723
DJIUSD,20050208,184800,10726,10727,10723,10727
DJIUSD,20050208,184900,10727,10730,10726,10726
DJIUSD,20050208,185000,10727,10728,10727,10728
DJIUSD,20050208,185100,10726,10728,10723,10724
DJIUSD,20050208,185200,10724,10728,10724,10725
DJIUSD,20050208,185300,10726,10729,10726,10727
DJIUSD,20050208,185400,10728,10728,10723,10723
DJIUSD,20050208,185500,10723,10724,10721,10722
DJIUSD,20050208,185600,10722,10728,10719,10728
DJIUSD,20050208,185700,10727,10728,10724,10726
DJIUSD,20050208,185800,10726,10726,10725,10726
DJIUSD,20050208,185900,10725,10733,10725,10733
DJIUSD,20050208,190000,10733,10737,10733,10735
DJIUSD,20050208,190100,10734,10734,10731,10732
DJIUSD,20050208,190200,10731,10732,10731,10731
DJIUSD,20050208,190300,10732,10733,10730,10731
DJIUSD,20050208,190400,10731,10732,10730,10732
DJIUSD,20050208,190500,10730,10731,10726,10726
DJIUSD,20050208,190600,10726,10733,10724,10732
DJIUSD,20050208,190700,10731,10732,10727,10728
DJIUSD,20050208,190800,10730,10730,10729,10729
DJIUSD,20050208,190900,10728,10731,10728,10730
DJIUSD,20050208,191000,10731,10732,10730,10732
DJIUSD,20050208,191100,10731,10732,10730,10732
DJIUSD,20050208,191200,10732,10735,10731,10733
DJIUSD,20050208,191300,10733,10734,10730,10732
DJIUSD,20050208,191400,10731,10732,10728,10731
DJIUSD,20050208,191500,10730,10731,10729,10731
DJIUSD,20050208,191600,10729,10731,10727,10731
DJIUSD,20050208,191700,10730,10730,10729,10729
DJIUSD,20050208,191800,10730,10731,10729,10730
DJIUSD,20050208,191900,10730,10730,10726,10729
DJIUSD,20050208,192000,10729,10729,10727,10729
DJIUSD,20050208,192100,10730,10730,10728,10728
DJIUSD,20050208,192200,10729,10732,10726,10726
DJIUSD,20050208,192300,10726,10728,10724,10728
DJIUSD,20050208,192400,10729,10729,10727,10728
DJIUSD,20050208,192500,10729,10730,10727,10730
DJIUSD,20050208,192600,10729,10730,10727,10730
DJIUSD,20050208,192700,10730,10731,10728,10729
DJIUSD,20050208,192800,10729,10729,10727,10728
DJIUSD,20050208,192900,10730,10730,10727,10727
DJIUSD,20050208,193000,10726,10730,10726,10729
DJIUSD,20050208,193100,10729,10729,10728,10729
DJIUSD,20050208,193200,10730,10732,10728,10731
DJIUSD,20050208,193300,10730,10730,10729,10729
DJIUSD,20050208,193400,10730,10734,10730,10732
DJIUSD,20050208,193500,10731,10736,10731,10734
DJIUSD,20050208,193600,10735,10737,10733,10734
DJIUSD,20050208,193700,10734,10734,10732,10732
DJIUSD,20050208,193800,10732,10733,10731,10733
DJIUSD,20050208,193900,10732,10734,10731,10732
DJIUSD,20050208,194000,10733,10733,10726,10726
DJIUSD,20050208,194100,10726,10729,10722,10726
DJIUSD,20050208,194200,10724,10727,10724,10724
DJIUSD,20050208,194300,10724,10729,10724,10726
DJIUSD,20050208,194400,10726,10729,10726,10729
DJIUSD,20050208,194500,10726,10728,10725,10726
DJIUSD,20050208,194600,10728,10731,10726,10730
DJIUSD,20050208,194700,10730,10730,10724,10725
DJIUSD,20050208,194800,10725,10728,10725,10727
DJIUSD,20050208,194900,10727,10728,10725,10725
DJIUSD,20050208,195000,10726,10727,10725,10727
DJIUSD,20050208,195100,10726,10728,10726,10728
DJIUSD,20050208,195200,10727,10728,10726,10726
DJIUSD,20050208,195300,10729,10729,10727,10728
DJIUSD,20050208,195400,10727,10730,10727,10730
DJIUSD,20050208,195500,10728,10729,10728,10728
DJIUSD,20050208,195600,10729,10729,10726,10726
DJIUSD,20050208,195700,10729,10729,10726,10729
DJIUSD,20050208,195800,10727,10729,10727,10727
DJIUSD,20050208,195900,10726,10729,10723,10724
DJIUSD,20050208,200000,10724,10727,10721,10725
DJIUSD,20050208,200100,10724,10726,10724,10726
DJIUSD,20050208,200200,10724,10727,10724,10725
DJIUSD,20050208,200300,10725,10726,10723,10723
DJIUSD,20050208,200400,10725,10725,10721,10722
DJIUSD,20050208,200500,10722,10723,10715,10718
DJIUSD,20050208,200600,10717,10717,10708,10713
DJIUSD,20050208,200700,10714,10717,10710,10713
DJIUSD,20050208,200800,10713,10721,10710,10718
DJIUSD,20050208,200900,10720,10720,10715,10717
DJIUSD,20050208,201000,10718,10718,10713,10714
DJIUSD,20050208,201100,10716,10717,10714,10714
DJIUSD,20050208,201200,10714,10718,10713,10716
DJIUSD,20050208,201300,10717,10720,10717,10719
DJIUSD,20050208,201400,10720,10725,10718,10720
DJIUSD,20050208,201500,10719,10721,10717,10720
DJIUSD,20050208,201600,10719,10721,10717,10721
DJIUSD,20050208,201700,10720,10721,10718,10720
DJIUSD,20050208,201800,10719,10719,10718,10718
DJIUSD,20050208,201900,10718,10718,10717,10718
DJIUSD,20050208,202000,10718,10718,10715,10717
DJIUSD,20050208,202100,10717,10717,10717,10717
DJIUSD,20050208,202200,10716,10716,10715,10716
DJIUSD,20050208,202300,10716,10716,10716,10716
DJIUSD,20050208,202500,10718,10718,10717,10717
DJIUSD,20050208,202600,10716,10717,10716,10717
DJIUSD,20050208,202700,10718,10718,10716,10717
DJIUSD,20050208,202800,10718,10718,10716,10716
DJIUSD,20050208,203000,10718,10718,10716,10717
DJIUSD,20050208,203100,10718,10718,10715,10716
DJIUSD,20050208,203200,10717,10717,10715,10716
DJIUSD,20050208,203400,10717,10717,10715,10716
DJIUSD,20050208,203700,10716,10717,10716,10717
DJIUSD,20050208,203800,10717,10718,10717,10718
DJIUSD,20050208,203900,10719,10719,10718,10718
DJIUSD,20050208,204100,10719,10719,10718,10718
DJIUSD,20050208,204200,10718,10719,10718,10718
DJIUSD,20050208,204300,10718,10719,10718,10719
DJIUSD,20050208,204400,10719,10720,10719,10719
DJIUSD,20050208,204500,10720,10723,10720,10720
DJIUSD,20050208,204700,10721,10721,10720,10720
DJIUSD,20050208,204800,10720,10721,10718,10720
DJIUSD,20050208,205100,10723,10723,10722,10722
DJIUSD,20050208,205200,10720,10720,10719,10719
DJIUSD,20050208,205300,10720,10723,10720,10723
DJIUSD,20050208,205400,10720,10721,10720,10721
DJIUSD,20050208,205500,10721,10723,10720,10722
DJIUSD,20050208,205700,10722,10723,10722,10723
DJIUSD,20050208,205800,10720,10723,10720,10721
DJIUSD,20050208,205900,10720,10720,10717,10718
SPXUSD,20050208,000600,1200,1201,1200,1200
SPXUSD,20050208,000700,1199,1200,1199,1200
SPXUSD,20050208,000800,1201,1201,1201,1201
SPXUSD,20050208,000900,1199,1201,1199,1200
SPXUSD,20050208,001300,1201,1201,1199,1200
SPXUSD,20050208,001400,1200,1201,1200,1200
SPXUSD,20050208,001500,1199,1200,1199,1200
SPXUSD,20050208,001900,1199,1200,1199,1199
SPXUSD,20050208,002600,1200,1200,1199,1199
SPXUSD,20050208,002700,1200,1200,1200,1200
SPXUSD,20050208,002900,1201,1201,1200,1200
SPXUSD,20050208,003100,1201,1201,1200,1200
SPXUSD,20050208,003900,1200,1200,1199,1200
SPXUSD,20050208,004000,1199,1200,1199,1200
SPXUSD,20050208,004400,1200,1200,1199,1199
SPXUSD,20050208,004500,1200,1200,1199,1199
SPXUSD,20050208,004600,1201,1201,1199,1199
SPXUSD,20050208,004800,1200,1201,1200,1201
SPXUSD,20050208,005000,1200,1201,1200,1201
SPXUSD,20050208,005100,1200,1200,1200,1200
SPXUSD,20050208,005200,1199,1200,1199,1200
SPXUSD,20050208,005300,1200,1200,1200,1200
SPXUSD,20050208,005400,1199,1200,1199,1199
SPXUSD,20050208,005500,1201,1201,1200,1200
SPXUSD,20050208,005600,1200,1200,1199,1199
SPXUSD,20050208,005700,1199,1200,1199,1199
SPXUSD,20050208,010100,1199,1199,1199,1199
SPXUSD,20050208,010200,1199,1200,1199,1199
SPXUSD,20050208,010300,1199,1201,1199,1201
SPXUSD,20050208,010500,1200,1200,1200,1200
SPXUSD,20050208,010600,1200,1200,1199,1199
SPXUSD,20050208,010700,1199,1201,1199,1200
SPXUSD,20050208,010800,1199,1200,1199,1200
SPXUSD,20050208,011400,1200,1200,1200,1200
SPXUSD,20050208,011500,1200,1200,1200,1200
SPXUSD,20050208,011600,1200,1200,1200,1200
SPXUSD,20050208,012400,1200,1200,1199,1199
SPXUSD,20050208,012600,1200,1200,1199,1199
SPXUSD,20050208,012700,1199,1200,1199,1199
SPXUSD,20050208,013100,1201,1201,1199,1199
SPXUSD,20050208,013300,1199,1200,1199,1200
SPXUSD,20050208,013500,1199,1200,1199,1200
SPXUSD,20050208,014100,1200,1200,1199,1199
SPXUSD,20050208,014300,1200,1200,1199,1199
SPXUSD,20050208,014400,1200,1200,1199,1200
SPXUSD,20050208,014500,1201,1201,1199,1199
SPXUSD,20050208,014600,1200,1200,1199,1199
SPXUSD,20050208,014700,1201,1201,1200,1200
SPXUSD,20050208,015100,1199,1200,1199,1200
SPXUSD,20050208,015200,1199,1200,1199,1199
SPXUSD,20050208,015300,1200,1200,1200,1200
SPXUSD,20050208,015400,1199,1200,1199,1200
SPXUSD,20050208,015500,1200,1201,1200,1201
SPXUSD,20050208,015600,1200,1200,1199,1200
SPXUSD,20050208,015900,1199,1201,1199,1201
SPXUSD,20050208,020300,1199,1199,1199,1199
SPXUSD,20050208,020700,1201,1201,1200,1200
SPXUSD,20050208,021600,1200,1200,1199,1200
SPXUSD,20050208,021700,1200,1200,1200,1200
SPXUSD,20050208,021800,1201,1201,1199,1201
SPXUSD,20050208,022100,1199,1201,1199,1201
SPXUSD,20050208,022400,1199,1199,1199,1199
SPXUSD,20050208,023900,1200,1201,1199,1200
SPXUSD,20050208,024800,1199,1200,1199,1200
SPXUSD,20050208,024900,1199,1201,1199,1199
SPXUSD,20050208,025000,1200,1201,1200,1201
SPXUSD,20050208,025200,1200,1201,1200,1201
SPXUSD,20050208,025300,1200,1200,1199,1200
SPXUSD,20050208,025400,1199,1201,1199,1200
SPXUSD,20050208,025600,1200,1200,1200,1200
SPXUSD,20050208,030100,1200,1200,1200,1200
SPXUSD,20050208,030200,1200,1201,1200,1200
SPXUSD,20050208,030400,1200,1201,1200,1200
SPXUSD,20050208,030800,1200,1200,1199,1200
SPXUSD,20050208,032400,1199,1200,1199,1200
SPXUSD,20050208,033300,1200,1200,1200,1200
SPXUSD,20050208,033900,1200,1200,1199,1199
SPXUSD,20050208,034100,1200,1200,1199,1199
SPXUSD,20050208,034600,1199,1201,1199,1201
SPXUSD,20050208,034700,1199,1200,1199,1200
SPXUSD,20050208,034800,1200,1201,1199,1201
SPXUSD,20050208,034900,1199,1200,1199,1199
SPXUSD,20050208,035000,1199,1199,1199,1199
SPXUSD,20050208,035100,1199,1200,1199,1199
SPXUSD,20050208,035200,1199,1200,1199,1200
SPXUSD,20050208,035400,1200,1200,1200,1200
SPXUSD,20050208,035600,1200,1201,1199,1199
SPXUSD,20050208,035800,1200,1200,1199,1199
SPXUSD,20050208,035900,1199,1200,1199,1200
SPXUSD,20050208,040000,1199,1200,1199,1199
SPXUSD,20050208,040100,1199,1200,1199,1199
SPXUSD,20050208,040400,1200,1200,1200,1200
SPXUSD,20050208,040600,1201,1201,1200,1200
SPXUSD,20050208,040900,1200,1201,1199,1199
SPXUSD,20050208,041000,1199,1200,1199,1200
SPXUSD,20050208,041100,1199,1200,1199,1200
SPXUSD,20050208,041300,1200,1200,1199,1199
SPXUSD,20050208,041400,1200,1201,1200,1201
SPXUSD,20050208,041600,1200,1201,1199,1199
SPXUSD,20050208,041800,1201,1201,1200,1201
SPXUSD,20050208,042000,1200,1200,1199,1199
SPXUSD,20050208,042200,1201,1201,1199,1200
SPXUSD,20050208,042400,1200,1200,1200,1200
SPXUSD,20050208,042500,1201,1201,1200,1200
SPXUSD,20050208,042600,1201,1201,1199,1199
SPXUSD,20050208,042900,1200,1201,1200,1200
SPXUSD,20050208,043200,1200,1201,1200,1201
SPXUSD,20050208,043500,1200,1200,1200,1200
SPXUSD,20050208,043600,1199,1200,1199,1200
SPXUSD,20050208,043900,1199,1200,1199,1200
SPXUSD,20050208,044400,1199,1201,1199,1201
SPXUSD,20050208,045700,1201,1201,1199,1201
SPXUSD,20050208,050300,1199,1201,1199,1201
SPXUSD,20050208,051700,1200,1200,1200,1200
SPXUSD,20050208,052100,1201,1201,1200,1200
SPXUSD,20050208,052300,1199,1201,1199,1199
SPXUSD,20050208,052600,1200,1201,1200,1201
SPXUSD,20050208,054300,1200,1200,1199,1199
SPXUSD,20050208,054400,1200,1201,1199,1201
SPXUSD,20050208,054600,1201,1201,1200,1200
SPXUSD,20050208,054900,1199,1201,1199,1199
SPXUSD,20050208,055200,1200,1201,1199,1199
SPXUSD,20050208,060100,1199,1201,1199,1201
SPXUSD,20050208,060500,1199,1200,1199,1200
SPXUSD,20050208,061500,1200,1200,1199,1200
SPXUSD,20050208,061700,1199,1200,1199,1200
SPXUSD,20050208,062000,1200,1200,1199,1200
SPXUSD,20050208,062200,1199,1201,1199,1199
SPXUSD,20050208,063400,1200,1200,1199,1199
SPXUSD,20050208,063800,1199,1200,1199,1200
SPXUSD,20050208,064700,1200,1200,1199,1199
SPXUSD,20050208,064900,1200,1201,1200,1200
SPXUSD,20050208,065600,1200,1200,1199,1200
SPXUSD,20050208,070000,1200,1201,1200,1201
SPXUSD,20050208,070100,1200,1201,1199,1199
SPXUSD,20050208,070200,1201,1201,1199,1199
SPXUSD,20050208,070300,1200,1200,1199,1199
SPXUSD,20050208,070400,1200,1200,1200,1200
SPXUSD,20050208,070500,1200,1200,1200,1200
SPXUSD,20050208,070700,1199,1199,1199,1199
SPXUSD,20050208,071700,1199,1201,1199,1201
SPXUSD,20050208,072000,1201,1201,1199,1199
SPXUSD,20050208,072300,1199,1201,1199,1200
SPXUSD,20050208,072400,1200,1201,1200,1201
SPXUSD,20050208,072500,1201,1201,1200,1200
SPXUSD,20050208,072700,1201,1201,1200,1200
SPXUSD,20050208,073200,1201,1201,1199,1199
SPXUSD,20050208,073400,1201,1201,1199,1200
SPXUSD,20050208,074000,1200,1200,1199,1199
SPXUSD,20050208,074400,1201,1201,1200,1200
SPXUSD,20050208,074500,1201,1201,1201,1201
SPXUSD,20050208,074600,1200,1201,1200,1200
SPXUSD,20050208,074700,1200,1200,1200,1200
SPXUSD,20050208,074800,1200,1200,1199,1200
SPXUSD,20050208,074900,1201,1201,1200,1200
SPXUSD,20050208,075300,1201,1201,1200,1201
SPXUSD,20050208,075500,1200,1201,1199,1199
SPXUSD,20050208,075700,1199,1200,1199,1199
SPXUSD,20050208,075800,1200,1200,1199,1200
SPXUSD,20050208,075900,1199,1199,1199,1199
SPXUSD,20050208,080000,1200,1200,1199,1199
SPXUSD,20050208,080100,1200,1200,1200,1200
SPXUSD,20050208,080200,1199,1201,1199,1199
SPXUSD,20050208,080300,1200,1200,1200,1200
SPXUSD,20050208,080400,1201,1201,1200,1200
SPXUSD,20050208,080500,1200,1201,1200,1201
SPXUSD,20050208,080600,1201,1201,1199,1200
SPXUSD,20050208,080700,1200,1200,1199,1199
SPXUSD,20050208,080800,1201,1201,1200,1201
SPXUSD,20050208,080900,1200,1200,1199,1199
SPXUSD,20050208,081000,1200,1200,1200,1200
SPXUSD,20050208,081100,1200,1200,1200,1200
SPXUSD,20050208,081200,1200,1200,1199,1200
SPXUSD,20050208,081300,1199,1200,1199,1200
SPXUSD,20050208,081400,1199,1200,1199,1200
SPXUSD,20050208,081500,1200,1201,1198,1201
SPXUSD,20050208,081600,1199,1201,1199,1200
SPXUSD,20050208,081700,1199,1201,1199,1199
SPXUSD,20050208,081800,1200,1200,1199,1199
SPXUSD,20050208,081900,1200,1200,1200,1200
SPXUSD,20050208,082000,1199,1199,1199,1199
SPXUSD,20050208,082100,1200,1200,1199,1199
SPXUSD,20050208,082200,1199,1200,1199,1200
SPXUSD,20050208,082300,1199,1200,1199,1199
SPXUSD,20050208,082500,1200,1200,1200,1200
SPXUSD,20050208,082700,1199,1200,1199,1199
SPXUSD,20050208,082800,1200,1200,1200,1200
SPXUSD,20050208,082900,1199,1200,1199,1200
SPXUSD,20050208,083000,1199,1200,1198,1198
SPXUSD,20050208,083100,1199,1200,1199,1199
SPXUSD,20050208,083200,1200,1200,1200,1200
SPXUSD,20050208,083300,1199,1199,1199,1199
SPXUSD,20050208,083500,1199,1199,1199,1199
SPXUSD,20050208,083600,1199,1201,1199,1201
SPXUSD,20050208,083700,1200,1200,1199,1200
SPXUSD,20050208,084000,1199,1200,1199,1199
SPXUSD,20050208,084200,1199,1200,1199,1199
SPXUSD,20050208,084400,1200,1200,1199,1199
SPXUSD,20050208,084500,1199,1200,1199,1200
SPXUSD,20050208,084600,1201,1201,1199,1199
SPXUSD,20050208,084700,1200,1201,1200,1201
SPXUSD,20050208,084800,1201,1201,1199,1200
SPXUSD,20050208,084900,1199,1200,1199,1200
SPXUSD,20050208,085100,1200,1200,1199,1199
SPXUSD,20050208,085400,1201,1201,1200,1201
SPXUSD,20050208,085500,1199,1201,1199,1201
SPXUSD,20050208,085600,1200,1201,1200,1201
SPXUSD,20050208,085900,1200,1201,1200,1200
SPXUSD,20050208,090000,1200,1200,1199,1199
SPXUSD,20050208,090100,1201,1201,1199,1199
SPXUSD,20050208,090200,1200,1200,1199,1200
SPXUSD,20050208,090300,1201,1201,1200,1200
SPXUSD,20050208,090400,1201,1201,1200,1200
SPXUSD,20050208,090600,1200,1201,1200,1201
SPXUSD,20050208,090800,1201,1201,1200,1200
SPXUSD,20050208,090900,1201,1201,1201,1201
SPXUSD,20050208,091000,1201,1201,1200,1200
SPXUSD,20050208,091100,1201,1201,1201,1201
SPXUSD,20050208,091200,1200,1200,1200,1200
SPXUSD,20050208,091400,1200,1201,1200,1201
SPXUSD,20050208,091700,1201,1201,1200,1200
SPXUSD,20050208,091800,1200,1200,1200,1200
SPXUSD,20050208,091900,1199,1201,1199,1201
SPXUSD,20050208,092000,1200,1200,1200,1200
SPXUSD,20050208,092100,1199,1201,1199,1201
SPXUSD,20050208,092200,1201,1201,1199,1199
SPXUSD,20050208,092300,1201,1201,1200,1200
SPXUSD,20050208,092400,1200,1200,1200,1200
SPXUSD,20050208,092600,1200,1201,1200,1201
SPXUSD,20050208,092700,1200,1200,1200,1200
SPXUSD,20050208,092800,1199,1200,1199,1200
SPXUSD,20050208,093000,1200,1200,1199,1200
SPXUSD,20050208,093100,1199,1200,1199,1200
SPXUSD,20050208,093200,1199,1201,1199,1201
SPXUSD,20050208,093500,1200,1201,1199,1199
SPXUSD,20050208,093700,1200,1201,1200,1200
SPXUSD,20050208,093800,1200,1201,1200,1200
SPXUSD,20050208,094000,1200,1201,1200,1201
SPXUSD,20050208,094100,1200,1201,1200,1200
SPXUSD,20050208,094200,1200,1200,1200,1200
SPXUSD,20050208,094300,1200,1201,1200,1201
SPXUSD,20050208,094500,1200,1201,1200,1200
SPXUSD,20050208,094600,1200,1201,1200,1201
SPXUSD,20050208,094700,1200,1201,1200,1200
SPXUSD,20050208,094800,1200,1201,1200,1201
SPXUSD,20050208,094900,1202,1202,1200,1200
SPXUSD,20050208,095000,1200,1202,1200,1201
SPXUSD,20050208,095100,1201,1201,1201,1201
SPXUSD,20050208,095600,1202,1202,1200,1201
SPXUSD,20050208,095700,1201,1202,1201,1202
SPXUSD,20050208,095800,1201,1202,1200,1201
SPXUSD,20050208,100000,1200,1201,1200,1201
SPXUSD,20050208,100100,1200,1202,1200,1202
SPXUSD,20050208,100200,1201,1202,1201,1202
SPXUSD,20050208,100300,1201,1201,1200,1200
SPXUSD,20050208,100500,1201,1202,1200,1202
SPXUSD,20050208,100600,1201,1201,1200,1201
SPXUSD,20050208,100700,1200,1200,1200,1200
SPXUSD,20050208,100800,1200,1201,1200,1201
SPXUSD,20050208,100900,1200,1200,1200,1200
SPXUSD,20050208,101000,1201,1201,1200,1200
SPXUSD,20050208,101500,1201,1201,1201,1201
SPXUSD,20050208,101700,1200,1201,1200,1200
SPXUSD,20050208,101800,1200,1200,1200,1200
SPXUSD,20050208,101900,1200,1201,1200,1200
SPXUSD,20050208,102200,1201,1202,1200,1200
SPXUSD,20050208,102300,1200,1201,1200,1201
SPXUSD,20050208,102500,1200,1201,1200,1201
SPXUSD,20050208,102600,1201,1201,1200,1201
SPXUSD,20050208,102700,1201,1201,1200,1200
SPXUSD,20050208,102800,1201,1202,1201,1202
SPXUSD,20050208,102900,1200,1202,1200,1200
SPXUSD,20050208,103000,1201,1201,1201,1201
SPXUSD,20050208,103200,1200,1201,1200,1201
SPXUSD,20050208,103400,1201,1201,1200,1200
SPXUSD,20050208,103700,1201,1201,1200,1201
SPXUSD,20050208,103800,1200,1202,1200,1200
SPXUSD,20050208,103900,1202,1202,1202,1202
SPXUSD,20050208,104000,1201,1202,1201,1201
SPXUSD,20050208,104100,1201,1201,1200,1200
SPXUSD,20050208,104200,1200,1202,1200,1202
SPXUSD,20050208,104300,1201,1202,1201,1202
SPXUSD,20050208,104400,1201,1202,1200,1200
SPXUSD,20050208,104500,1202,1202,1201,1201
SPXUSD,20050208,104600,1202,1202,1201,1202
SPXUSD,20050208,104700,1202,1202,1201,1201
SPXUSD,20050208,104800,1200,1202,1200,1202
SPXUSD,20050208,104900,1201,1201,1201,1201
SPXUSD,20050208,105000,1201,1201,1201,1201
SPXUSD,20050208,105100,1201,1201,1201,1201
SPXUSD,20050208,105300,1201,1201,1201,1201
SPXUSD,20050208,105500,1202,1202,1201,1202
SPXUSD,20050208,105600,1201,1202,1201,1201
SPXUSD,20050208,105700,1202,1202,1202,1202
SPXUSD,20050208,105800,1202,1202,1202,1202
SPXUSD,20050208,105900,1202,1202,1201,1201
SPXUSD,20050208,110000,1201,1202,1201,1202
SPXUSD,20050208,110200,1202,1203,1202,1202
SPXUSD,20050208,110300,1202,1203,1201,1202
SPXUSD,20050208,110500,1202,1203,1201,1203
SPXUSD,20050208,110700,1202,1202,1201,1201
SPXUSD,20050208,110800,1202,1202,1202,1202
SPXUSD,20050208,110900,1201,1201,1201,1201
SPXUSD,20050208,111000,1201,1201,1201,1201
SPXUSD,20050208,111100,1202,1202,1201,1201
SPXUSD,20050208,111200,1202,1202,1201,1202
SPXUSD,20050208,111400,1202,1202,1201,1201
SPXUSD,20050208,111600,1201,1201,1201,1201
SPXUSD,20050208,111900,1202,1202,1201,1201
SPXUSD,20050208,112100,1202,1202,1201,1202
SPXUSD,20050208,112200,1202,1202,1201,1201
SPXUSD,20050208,112400,1202,1202,1201,1201
SPXUSD,20050208,112500,1201,1202,1201,1201
SPXUSD,20050208,112600,1201,1201,1201,1201
SPXUSD,20050208,112700,1202,1202,1202,1202
SPXUSD,20050208,112900,1201,1202,1200,1202
SPXUSD,20050208,113000,1201,1201,1201,1201
SPXUSD,20050208,113100,1202,1202,1201,1201
SPXUSD,20050208,113500,1201,1201,1201,1201
SPXUSD,20050208,113700,1201,1202,1201,1202
SPXUSD,20050208,113800,1201,1201,1200,1200
SPXUSD,20050208,113900,1201,1202,1201,1202
SPXUSD,20050208,114000,1202,1202,1201,1202
SPXUSD,20050208,114500,1201,1201,1201,1201
SPXUSD,20050208,114600,1201,1202,1201,1202
SPXUSD,20050208,114800,1201,1201,1201,1201
SPXUSD,20050208,115200,1202,1202,1201,1201
SPXUSD,20050208,115300,1202,1202,1202,1202
SPXUSD,20050208,115400,1201,1202,1201,1202
SPXUSD,20050208,115500,1201,1202,1201,1202
SPXUSD,20050208,115800,1201,1202,1201,1202
SPXUSD,20050208,120000,1202,1202,1201,1201
SPXUSD,20050208,120100,1202,1202,1202,1202
SPXUSD,20050208,120300,1201,1202,1201,1202
SPXUSD,20050208,120400,1201,1201,1201,1201
SPXUSD,20050208,120500,1201,1201,1200,1201
SPXUSD,20050208,120600,1202,1202,1201,1202
SPXUSD,20050208,120800,1201,1202,1201,1201
SPXUSD,20050208,120900,1201,1201,1201,1201
SPXUSD,20050208,121000,1202,1202,1202,1202
SPXUSD,20050208,121100,1201,1202,1201,1202
SPXUSD,20050208,121200,1202,1202,1201,1202
SPXUSD,20050208,121500,1203,1203,1201,1202
SPXUSD,20050208,121600,1201,1202,1201,1202
SPXUSD,20050208,121700,1202,1202,1201,1201
SPXUSD,20050208,121800,1201,1202,1201,1202
SPXUSD,20050208,121900,1202,1202,1201,1201
SPXUSD,20050208,122000,1202,1202,1201,1201
SPXUSD,20050208,122100,1202,1202,1201,1201
SPXUSD,20050208,122300,1201,1202,1201,1201
SPXUSD,20050208,122400,1201,1202,1201,1202
SPXUSD,20050208,122500,1202,1202,1202,1202
SPXUSD,20050208,122600,1202,1202,1202,1202
SPXUSD,20050208,122700,1201,1202,1201,1201
SPXUSD,20050208,122800,1202,1202,1201,1201
SPXUSD,20050208,122900,1201,1201,1201,1201
SPXUSD,20050208,123000,1202,1202,1201,1202
SPXUSD,20050208,123100,1201,1201,1201,1201
SPXUSD,20050208,123300,1201,1201,1201,1201
SPXUSD,20050208,123400,1202,1202,1202,1202
SPXUSD,20050208,123500,1201,1202,1201,1202
SPXUSD,20050208,123600,1201,1201,1200,1200
SPXUSD,20050208,123900,1201,1201,1201,1201
SPXUSD,20050208,124100,1201,1201,1201,1201
SPXUSD,20050208,124200,1201,1202,1201,1202
SPXUSD,20050208,124400,1201,1202,1201,1202
SPXUSD,20050208,124500,1201,1202,1201,1201
SPXUSD,20050208,124600,1202,1202,1201,1201
SPXUSD,20050208,124700,1201,1201,1200,1201
SPXUSD,20050208,124800,1201,1202,1200,1201
SPXUSD,20050208,125100,1201,1201,1201,1201
SPXUSD,20050208,125200,1201,1201,1201,1201
SPXUSD,20050208,125500,1200,1202,1200,1202
SPXUSD,20050208,125600,1201,1201,1200,1200
SPXUSD,20050208,125700,1200,1201,1200,1201
SPXUSD,20050208,125900,1200,1202,1200,1202
SPXUSD,20050208,130100,1201,1201,1201,1201
SPXUSD,20050208,130200,1201,1201,1201,1201
SPXUSD,20050208,130300,1201,1201,1200,1200
SPXUSD,20050208,130400,1202,1202,1201,1202
SPXUSD,20050208,130500,1202,1202,1202,1202
SPXUSD,20050208,130600,1201,1201,1200,1200
SPXUSD,20050208,130700,1200,1201,1200,1201
SPXUSD,20050208,130800,1200,1201,1200,1201
SPXUSD,20050208,130900,1202,1202,1202,1202
SPXUSD,20050208,131000,1201,1201,1200,1200
SPXUSD,20050208,131100,1201,1201,1200,1200
SPXUSD,20050208,131200,1200,1201,1200,1201
SPXUSD,20050208,131300,1200,1201,1200,1200
SPXUSD,20050208,131400,1200,1201,1200,1201
SPXUSD,20050208,131500,1201,1201,1200,1201
SPXUSD,20050208,131600,1201,1201,1200,1200
SPXUSD,20050208,131700,1201,1201,1200,1200
SPXUSD,20050208,131800,1201,1201,1201,1201
SPXUSD,20050208,131900,1201,1201,1200,1200
SPXUSD,20050208,132000,1202,1202,1200,1201
SPXUSD,20050208,132100,1200,1201,1200,1201
SPXUSD,20050208,132200,1201,1201,1200,1200
SPXUSD,20050208,132300,1201,1202,1201,1202
SPXUSD,20050208,132400,1200,1201,1200,1201
SPXUSD,20050208,132500,1200,1202,1200,1202
SPXUSD,20050208,132600,1200,1200,1200,1200
SPXUSD,20050208,132700,1202,1202,1200,1201
SPXUSD,20050208,132800,1201,1201,1201,1201
SPXUSD,20050208,132900,1200,1201,1200,1200
SPXUSD,20050208,133000,1201,1202,1200,1202
SPXUSD,20050208,133100,1201,1201,1200,1201
SPXUSD,20050208,133200,1201,1201,1201,1201
SPXUSD,20050208,133300,1202,1202,1201,1201
SPXUSD,20050208,133500,1201,1202,1200,1200
SPXUSD,20050208,133600,1200,1202,1200,1200
SPXUSD,20050208,133700,1201,1201,1200,1200
SPXUSD,20050208,133800,1202,1202,1200,1201
SPXUSD,20050208,133900,1200,1201,1200,1201
SPXUSD,20050208,134000,1201,1201,1200,1200
SPXUSD,20050208,134100,1200,1201,1200,1201
SPXUSD,20050208,134200,1200,1201,1200,1200
SPXUSD,20050208,134300,1200,1201,1200,1201
SPXUSD,20050208,134400,1200,1201,1200,1201
SPXUSD,20050208,134500,1202,1202,1201,1201
SPXUSD,20050208,134800,1201,1201,1200,1200
SPXUSD,20050208,134900,1200,1201,1199,1200
SPXUSD,20050208,135000,1201,1201,1201,1201
SPXUSD,20050208,135100,1200,1200,1200,1200
SPXUSD,20050208,135200,1200,1200,1200,1200
SPXUSD,20050208,135300,1200,1201,1200,1201
SPXUSD,20050208,135400,1200,1200,1199,1199
SPXUSD,20050208,135500,1201,1201,1201,1201
SPXUSD,20050208,135600,1201,1201,1199,1199
SPXUSD,20050208,135700,1201,1201,1200,1200
SPXUSD,20050208,135800,1201,1201,1200,1200
SPXUSD,20050208,135900,1199,1200,1199,1200
SPXUSD,20050208,140000,1200,1201,1200,1200
SPXUSD,20050208,140100,1200,1201,1200,1200
SPXUSD,20050208,140200,1200,1200,1200,1200
SPXUSD,20050208,140300,1200,1201,1200,1201
SPXUSD,20050208,140400,1200,1201,1200,1201
SPXUSD,20050208,140500,1200,1201,1200,1201
SPXUSD,20050208,140600,1201,1201,1199,1200
SPXUSD,20050208,140700,1201,1201,1201,1201
SPXUSD,20050208,140800,1201,1201,1200,1200
SPXUSD,20050208,140900,1200,1201,1200,1201
SPXUSD,20050208,141000,1200,1201,1200,1201
SPXUSD,20050208,141100,1200,1201,1200,1201
SPXUSD,20050208,141200,1201,1201,1200,1200
SPXUSD,20050208,141300,1200,1200,1200,1200
SPXUSD,20050208,141400,1201,1201,1201,1201
SPXUSD,20050208,141500,1201,1201,1200,1200
SPXUSD,20050208,141600,1201,1201,1200,1200
SPXUSD,20050208,141700,1201,1201,1200,1200
SPXUSD,20050208,141800,1200,1201,1200,1201
SPXUSD,20050208,141900,1200,1201,1200,1201
SPXUSD,20050208,142000,1201,1201,1200,1201
SPXUSD,20050208,142100,1201,1201,1201,1201
SPXUSD,20050208,142200,1200,1201,1200,1201
SPXUSD,20050208,142300,1200,1200,1199,1199
SPXUSD,20050208,142400,1200,1201,1199,1201
SPXUSD,20050208,142500,1201,1201,1200,1200
SPXUSD,20050208,142600,1199,1201,1199,1200
SPXUSD,20050208,142700,1201,1201,1200,1200
SPXUSD,20050208,142800,1201,1201,1201,1201
SPXUSD,20050208,142900,1201,1201,1201,1201
SPXUSD,20050208,143000,1200,1201,1199,1200
SPXUSD,20050208,143100,1200,1200,1199,1199
SPXUSD,20050208,143200,1199,1200,1199,1199
SPXUSD,20050208,143300,1199,1200,1199,1200
SPXUSD,20050208,143400,1200,1200,1200,1200
SPXUSD,20050208,143500,1200,1201,1200,1201
SPXUSD,20050208,143600,1201,1201,1199,1200
SPXUSD,20050208,143700,1200,1201,1199,1200
SPXUSD,20050208,143800,1200,1201,1199,1200
SPXUSD,20050208,143900,1199,1201,1199,1201
SPXUSD,20050208,144000,1201,1201,1200,1200
SPXUSD,20050208,144100,1200,1200,1199,1200
SPXUSD,20050208,144200,1200,1201,1200,1201
SPXUSD,20050208,144300,1200,1201,1200,1201
SPXUSD,20050208,144400,1200,1201,1199,1200
SPXUSD,20050208,144500,1200,1201,1200,1201
SPXUSD,20050208,144600,1201,1201,1199,1200
SPXUSD,20050208,144700,1200,1201,1199,1200
SPXUSD,20050208,144800,1201,1201,1201,1201
SPXUSD,20050208,144900,1200,1202,1200,1201
SPXUSD,20050208,145000,1200,1201,1200,1201
SPXUSD,20050208,145100,1201,1202,1200,1200
SPXUSD,20050208,145200,1201,1202,1201,1202
SPXUSD,20050208,145300,1201,1202,1201,1201
SPXUSD,20050208,145400,1201,1202,1201,1202
SPXUSD,20050208,145500,1202,1202,1202,1202
SPXUSD,20050208,145600,1201,1202,1201,1202
SPXUSD,20050208,145700,1201,1204,1201,1203
SPXUSD,20050208,145800,1202,1202,1201,1201
SPXUSD,20050208,145900,1201,1204,1201,1203
SPXUSD,20050208,150000,1203,1204,1202,1204
SPXUSD,20050208,150100,1204,1204,1202,1202
SPXUSD,20050208,150200,1202,1203,1202,1203
SPXUSD,20050208,150300,1203,1203,1203,1203
SPXUSD,20050208,150400,1204,1204,1202,1202
SPXUSD,20050208,150500,1202,1203,1201,1201
SPXUSD,20050208,150600,1203,1203,1201,1203
SPXUSD,20050208,150700,1203,1203,1202,1203
SPXUSD,20050208,150800,1201,1203,1201,1202
SPXUSD,20050208,150900,1201,1203,1201,1203
SPXUSD,20050208,151000,1203,1203,1203,1203
SPXUSD,20050208,151100,1204,1204,1202,1203
SPXUSD,20050208,151200,1204,1204,1203,1203
SPXUSD,20050208,151300,1203,1205,1202,1202
SPXUSD,20050208,151400,1203,1204,1203,1204
SPXUSD,20050208,151500,1204,1204,1202,1203
SPXUSD,20050208,151600,1203,1203,1202,1202
SPXUSD,20050208,151700,1204,1204,1202,1204
SPXUSD,20050208,151800,1202,1203,1202,1203
SPXUSD,20050208,151900,1202,1204,1202,1204
SPXUSD,20050208,152000,1203,1204,1203,1203
SPXUSD,20050208,152100,1202,1203,1202,1202
SPXUSD,20050208,152200,1203,1203,1202,1202
SPXUSD,20050208,152300,1203,1203,1202,1203
SPXUSD,20050208,152400,1202,1203,1202,1202
SPXUSD,20050208,152500,1202,1203,1202,1203
SPXUSD,20050208,152600,1204,1204,1203,1203
SPXUSD,20050208,152700,1204,1204,1202,1203
SPXUSD,20050208,152800,1204,1204,1202,1203
SPXUSD,20050208,152900,1203,1204,1202,1202
SPXUSD,20050208,153000,1203,1204,1203,1204
SPXUSD,20050208,153100,1204,1205,1203,1204
SPXUSD,20050208,153200,1204,1206,1203,1206
SPXUSD,20050208,153300,1204,1205,1204,1204
SPXUSD,20050208,153400,1204,1205,1204,1205
SPXUSD,20050208,153500,1204,1205,1204,1205
SPXUSD,20050208,153600,1204,1204,1203,1204
SPXUSD,20050208,153700,1205,1205,1204,1204
SPXUSD,20050208,153800,1205,1205,1204,1205
SPXUSD,20050208,153900,1204,1205,1203,1203
SPXUSD,20050208,154000,1204,1205,1204,1205
SPXUSD,20050208,154100,1205,1205,1203,1203
SPXUSD,20050208,154200,1205,1205,1204,1204
SPXUSD,20050208,154300,1204,1205,1204,1204
SPXUSD,20050208,154400,1205,1205,1204,1204
SPXUSD,20050208,154500,1204,1204,1204,1204
SPXUSD,20050208,154600,1205,1206,1204,1204
SPXUSD,20050208,154700,1205,1205,1203,1204
SPXUSD,20050208,154800,1203,1204,1203,1204
SPXUSD,20050208,154900,1203,1204,1203,1203
SPXUSD,20050208,155000,1204,1204,1203,1203
SPXUSD,20050208,155100,1203,1204,1203,1203
SPXUSD,20050208,155200,1204,1204,1203,1204
SPXUSD,20050208,155300,1204,1205,1203,1203
SPXUSD,20050208,155400,1203,1205,1203,1205
SPXUSD,20050208,155500,1204,1204,1203,1204
SPXUSD,20050208,155600,1203,1204,1203,1204
SPXUSD,20050208,155700,1203,1205,1203,1205
SPXUSD,20050208,155800,1203,1205,1203,1204
SPXUSD,20050208,155900,1204,1204,1203,1203
SPXUSD,20050208,160000,1203,1204,1203,1204
SPXUSD,20050208,160100,1203,1204,1203,1203
SPXUSD,20050208,160200,1203,1205,1203,1203
SPXUSD,20050208,160300,1204,1204,1203,1203
SPXUSD,20050208,160400,1204,1204,1203,1203
SPXUSD,20050208,160500,1203,1203,1203,1203
SPXUSD,20050208,160600,1204,1204,1204,1204
SPXUSD,20050208,160700,1204,1204,1202,1204
SPXUSD,20050208,160800,1204,1204,1203,1204
SPXUSD,20050208,160900,1204,1204,1203,1203
SPXUSD,20050208,161000,1203,1203,1203,1203
SPXUSD,20050208,161100,1204,1204,1204,1204
SPXUSD,20050208,161200,1203,1204,1203,1204
SPXUSD,20050208,161300,1204,1205,1203,1203
SPXUSD,20050208,161400,1203,1203,1203,1203
SPXUSD,20050208,161500,1204,1205,1203,1205
SPXUSD,20050208,161600,1204,1204,1203,1203
SPXUSD,20050208,161700,1204,1204,1202,1202
SPXUSD,20050208,161800,1203,1204,1202,1204
SPXUSD,20050208,161900,1203,1204,1203,1204
SPXUSD,20050208,162000,1202,1205,1202,1203
SPXUSD,20050208,162100,1205,1205,1204,1205
SPXUSD,20050208,162200,1205,1205,1204,1204
SPXUSD,20050208,162300,1203,1204,1203,1204
SPXUSD,20050208,162400,1205,1205,1204,1204
SPXUSD,20050208,162500,1204,1205,1204,1204
SPXUSD,20050208,162600,1204,1205,1203,1203
SPXUSD,20050208,162700,1203,1204,1203,1204
SPXUSD,20050208,162800,1203,1205,1203,1205
SPXUSD,20050208,162900,1204,1205,1204,1205
SPXUSD,20050208,163000,1204,1204,1204,1204
SPXUSD,20050208,163100,1204,1205,1204,1205
SPXUSD,20050208,163200,1204,1205,1204,1204
SPXUSD,20050208,163300,1204,1204,1204,1204
SPXUSD,20050208,163400,1203,1204,1203,1204
SPXUSD,20050208,163500,1204,1204,1203,1203
SPXUSD,20050208,163600,1204,1205,1204,1204
SPXUSD,20050208,163700,1205,1205,1204,1204
SPXUSD,20050208,163800,1204,1204,1203,1204
SPXUSD,20050208,163900,1204,1204,1203,1203
SPXUSD,20050208,164000,1204,1204,1203,1203
SPXUSD,20050208,164100,1204,1204,1204,1204
SPXUSD,20050208,164200,1204,1205,1204,1205
SPXUSD,20050208,164300,1204,1205,1204,1205
SPXUSD,20050208,164400,1205,1205,1204,1204
SPXUSD,20050208,164500,1204,1205,1203,1204
SPXUSD,20050208,164600,1203,1204,1203,1203
SPXUSD,20050208,164700,1203,1204,1202,1203
SPXUSD,20050208,164800,1204,1204,1202,1203
SPXUSD,20050208,164900,1203,1204,1202,1202
SPXUSD,20050208,165000,1202,1203,1201,1202
SPXUSD,20050208,165100,1203,1203,1203,1203
SPXUSD,20050208,165200,1202,1202,1201,1201
SPXUSD,20050208,165300,1203,1203,1201,1202
SPXUSD,20050208,165400,1203,1203,1202,1203
SPXUSD,20050208,165500,1202,1203,1202,1202
SPXUSD,20050208,165600,1202,1203,1202,1203
SPXUSD,20050208,165700,1202,1203,1202,1203
SPXUSD,20050208,165800,1202,1203,1202,1202
SPXUSD,20050208,165900,1203,1203,1202,1202
SPXUSD,20050208,170000,1202,1203,1202,1202
SPXUSD,20050208,170100,1203,1203,1201,1203
SPXUSD,20050208,170200,1202,1202,1201,1201
SPXUSD,20050208,170300,1202,1203,1202,1202
SPXUSD,20050208,170400,1202,1203,1202,1203
SPXUSD,20050208,170500,1202,1202,1201,1202
SPXUSD,20050208,170600,1201,1202,1201,1201
SPXUSD,20050208,170700,1202,1202,1201,1201
SPXUSD,20050208,170800,1202,1202,1201,1201
SPXUSD,20050208,170900,1201,1203,1201,1202
SPXUSD,20050208,171000,1201,1202,1201,1201
SPXUSD,20050208,171100,1203,1203,1201,1201
SPXUSD,20050208,171200,1200,1202,1200,1200
SPXUSD,20050208,171300,1202,1202,1200,1200
SPXUSD,20050208,171400,1200,1201,1200,1200
SPXUSD,20050208,171500,1199,1200,1199,1200
SPXUSD,20050208,171600,1201,1201,1200,1201
SPXUSD,20050208,171700,1201,1201,1200,1201
SPXUSD,20050208,171800,1201,1201,1199,1201
SPXUSD,20050208,171900,1200,1202,1200,1202
SPXUSD,20050208,172000,1201,1201,1200,1200
SPXUSD,20050208,172100,1201,1201,1200,1201
SPXUSD,20050208,172200,1201,1201,1200,1200
SPXUSD,20050208,172300,1201,1201,1200,1201
SPXUSD,20050208,172400,1201,1201,1200,1200
SPXUSD,20050208,172500,1201,1201,1199,1199
SPXUSD,20050208,172600,1200,1200,1199,1199
SPXUSD,20050208,172700,1200,1200,1199,1199
SPXUSD,20050208,172800,1201,1201,1200,1200
SPXUSD,20050208,172900,1200,1200,1199,1200
SPXUSD,20050208,173000,1201,1201,1199,1200
SPXUSD,20050208,173100,1201,1201,1199,1199
SPXUSD,20050208,173200,1200,1200,1200,1200
SPXUSD,20050208,173300,1199,1201,1199,1200
SPXUSD,20050208,173400,1201,1201,1200,1201
SPXUSD,20050208,173500,1200,1201,1199,1201
SPXUSD,20050208,173600,1201,1202,1201,1201
SPXUSD,20050208,173700,1201,1202,1200,1200
SPXUSD,20050208,173800,1200,1201,1199,1200
SPXUSD,20050208,173900,1200,1200,1199,1199
SPXUSD,20050208,174000,1200,1201,1200,1201
SPXUSD,20050208,174100,1202,1202,1200,1202
SPXUSD,20050208,174200,1201,1201,1201,1201
SPXUSD,20050208,174300,1200,1201,1200,1201
SPXUSD,20050208,174400,1200,1201,1200,1201
SPXUSD,20050208,174500,1200,1201,1200,1201
SPXUSD,20050208,174600,1200,1201,1200,1200
SPXUSD,20050208,174700,1201,1201,1201,1201
SPXUSD,20050208,174800,1202,1202,1200,1200
SPXUSD,20050208,174900,1200,1200,1200,1200
SPXUSD,20050208,175000,1200,1201,1200,1200
SPXUSD,20050208,175100,1200,1201,1200,1201
SPXUSD,20050208,175200,1201,1202,1200,1200
SPXUSD,20050208,175300,1201,1201,1200,1200
SPXUSD,20050208,175400,1200,1202,1200,1202
SPXUSD,20050208,175500,1201,1201,1200,1200
SPXUSD,20050208,175600,1201,1201,1200,1201
SPXUSD,20050208,175700,1201,1202,1200,1200
SPXUSD,20050208,175800,1201,1201,1201,1201
SPXUSD,20050208,175900,1201,1202,1200,1200
SPXUSD,20050208,180000,1202,1202,1199,1201
SPXUSD,20050208,180100,1199,1201,1199,1201
SPXUSD,20050208,180200,1200,1201,1200,1201
SPXUSD,20050208,180300,1201,1201,1199,1199
SPXUSD,20050208,180400,1200,1200,1199,1200
SPXUSD,20050208,180500,1200,1200,1200,1200
SPXUSD,20050208,180600,1201,1201,1199,1200
SPXUSD,20050208,180700,1200,1202,1200,1200
SPXUSD,20050208,180800,1201,1201,1200,1200
SPXUSD,20050208,180900,1201,1202,1200,1201
SPXUSD,20050208,181000,1202,1202,1201,1201
SPXUSD,20050208,181100,1202,1202,1201,1201
SPXUSD,20050208,181200,1200,1202,1200,1202
SPXUSD,20050208,181300,1201,1202,1201,1201
SPXUSD,20050208,181400,1201,1202,1201,1202
SPXUSD,20050208,181500,1201,1201,1201,1201
SPXUSD,20050208,181600,1201,1201,1200,1201
SPXUSD,20050208,181700,1201,1202,1200,1200
SPXUSD,20050208,181800,1201,1202,1200,1202
SPXUSD,20050208,181900,1201,1202,1201,1201
SPXUSD,20050208,182000,1201,1201,1201,1201
SPXUSD,20050208,182100,1201,1202,1201,1201
SPXUSD,20050208,182200,1202,1202,1201,1201
SPXUSD,20050208,182300,1201,1202,1201,1202
SPXUSD,20050208,182400,1201,1202,1201,1202
SPXUSD,20050208,182500,1202,1202,1201,1201
SPXUSD,20050208,182600,1202,1202,1201,1201
SPXUSD,20050208,182700,1202,1202,1201,1201
SPXUSD,20050208,182800,1202,1202,1201,1201
SPXUSD,20050208,182900,1202,1202,1201,1202
SPXUSD,20050208,183000,1202,1202,1202,1202
SPXUSD,20050208,183100,1200,1202,1200,1202
SPXUSD,20050208,183200,1201,1202,1201,1201
SPXUSD,20050208,183300,1201,1202,1201,1201
SPXUSD,20050208,183400,1202,1202,1201,1202
SPXUSD,20050208,183500,1202,1202,1201,1202
SPXUSD,20050208,183600,1203,1203,1201,1201
SPXUSD,20050208,183700,1201,1202,1201,1202
SPXUSD,20050208,183800,1201,1202,1201,1202
SPXUSD,20050208,183900,1202,1203,1202,1203
SPXUSD,20050208,184000,1203,1203,1201,1202
SPXUSD,20050208,184100,1201,1203,1201,1203
SPXUSD,20050208,184200,1202,1202,1201,1201
SPXUSD,20050208,184300,1202,1202,1202,1202
SPXUSD,20050208,184400,1201,1202,1201,1202
SPXUSD,20050208,184500,1202,1203,1202,1202
SPXUSD,20050208,184600,1202,1202,1201,1202
SPXUSD,20050208,184700,1203,1203,1200,1200
SPXUSD,20050208,184800,1202,1202,1200,1202
SPXUSD,20050208,184900,1201,1202,1200,1201
SPXUSD,20050208,185000,1201,1201,1200,1200
SPXUSD,20050208,185100,1201,1201,1201,1201
SPXUSD,20050208,185200,1200,1202,1200,1200
SPXUSD,20050208,185300,1200,1201,1200,1200
SPXUSD,20050208,185400,1200,1201,1200,1201
SPXUSD,20050208,185500,1201,1202,1201,1201
SPXUSD,20050208,185600,1201,1202,1201,1202
SPXUSD,20050208,185700,1201,1201,1201,1201
SPXUSD,20050208,185800,1201,1202,1201,1202
SPXUSD,20050208,185900,1201,1202,1201,1202
SPXUSD,20050208,190000,1203,1203,1202,1202
SPXUSD,20050208,190100,1202,1202,1202,1202
SPXUSD,20050208,190200,1202,1202,1201,1201
SPXUSD,20050208,190300,1201,1203,1201,1201
SPXUSD,20050208,190400,1202,1203,1201,1201
SPXUSD,20050208,190500,1202,1202,1201,1202
SPXUSD,20050208,190600,1201,1201,1201,1201
SPXUSD,20050208,190700,1202,1202,1202,1202
SPXUSD,20050208,190800,1202,1203,1201,1203
SPXUSD,20050208,190900,1203,1203,1202,1203
SPXUSD,20050208,191000,1202,1203,1201,1202
SPXUSD,20050208,191100,1202,1203,1202,1202
SPXUSD,20050208,191200,1203,1204,1203,1204
SPXUSD,20050208,191300,1203,1203,1202,1202
SPXUSD,20050208,191400,1203,1203,1202,1203
SPXUSD,20050208,191500,1202,1204,1202,1202
SPXUSD,20050208,191600,1202,1203,1202,1202
SPXUSD,20050208,191700,1202,1204,1202,1202
SPXUSD,20050208,191800,1203,1203,1202,1202
SPXUSD,20050208,191900,1202,1203,1202,1203
SPXUSD,20050208,192000,1203,1203,1203,1203
SPXUSD,20050208,192100,1203,1204,1202,1202
SPXUSD,20050208,192200,1202,1203,1202,1203
SPXUSD,20050208,192300,1202,1203,1202,1203
SPXUSD,20050208,192400,1203,1203,1202,1202
SPXUSD,20050208,192500,1202,1204,1202,1204
SPXUSD,20050208,192600,1203,1204,1202,1204
SPXUSD,20050208,192700,1202,1203,1202,1202
SPXUSD,20050208,192800,1203,1203,1202,1203
SPXUSD,20050208,192900,1203,1204,1202,1202
SPXUSD,20050208,193000,1201,1203,1201,1202
SPXUSD,20050208,193100,1202,1202,1202,1202
SPXUSD,20050208,193200,1202,1203,1202,1203
SPXUSD,20050208,193300,1203,1203,1202,1203
SPXUSD,20050208,193400,1202,1202,1202,1202
SPXUSD,20050208,193500,1204,1204,1204,1204
SPXUSD,20050208,193600,1203,1204,1203,1203
SPXUSD,20050208,193700,1203,1204,1203,1203
SPXUSD,20050208,193800,1202,1204,1202,1202
SPXUSD,20050208,193900,1202,1203,1202,1202
SPXUSD,20050208,194000,1204,1204,1202,1203
SPXUSD,20050208,194100,1203,1203,1202,1203
SPXUSD,20050208,194200,1203,1203,1202,1202
SPXUSD,20050208,194300,1202,1203,1201,1203
SPXUSD,20050208,194400,1203,1203,1203,1203
SPXUSD,20050208,194500,1202,1203,1202,1203
SPXUSD,20050208,194600,1202,1203,1202,1203
SPXUSD,20050208,194700,1203,1204,1202,1202
SPXUSD,20050208,194800,1203,1203,1202,1202
SPXUSD,20050208,194900,1203,1203,1202,1202
SPXUSD,20050208,195000,1203,1204,1202,1203
SPXUSD,20050208,195100,1202,1203,1202,1202
SPXUSD,20050208,195200,1202,1203,1201,1203
SPXUSD,20050208,195300,1202,1203,1202,1202
SPXUSD,20050208,195400,1204,1204,1203,1204
SPXUSD,20050208,195500,1203,1203,1203,1203
SPXUSD,20050208,195600,1202,1203,1202,1203
SPXUSD,20050208,195700,1202,1204,1202,1202
SPXUSD,20050208,195800,1203,1203,1202,1203
SPXUSD,20050208,195900,1202,1203,1202,1202
SPXUSD,20050208,200000,1202,1203,1202,1202
SPXUSD,20050208,200100,1202,1203,1202,1203
SPXUSD,20050208,200200,1203,1203,1202,1202
SPXUSD,20050208,200300,1201,1202,1201,1202
SPXUSD,20050208,200400,1203,1203,1201,1202
SPXUSD,20050208,200500,1202,1202,1201,1201
SPXUSD,20050208,200600,1202,1202,1200,1202
SPXUSD,20050208,200700,1201,1202,1200,1200
SPXUSD,20050208,200800,1201,1202,1201,1202
SPXUSD,20050208,200900,1202,1202,1200,1200
SPXUSD,20050208,201000,1201,1202,1201,1202
SPXUSD,20050208,201100,1200,1202,1200,1200
SPXUSD,20050208,201200,1201,1201,1201,1201
SPXUSD,20050208,201300,1201,1202,1201,1201
SPXUSD,20050208,201400,1201,1202,1200,1202
SPXUSD,20050208,201500,1201,1201,1200,1201
SPXUSD,20050208,201600,1200,1201,1200,1201
SPXUSD,20050208,201700,1201,1201,1200,1200
SPXUSD,20050208,201800,1201,1201,1201,1201
SPXUSD,20050208,201900,1201,1201,1200,1200
SPXUSD,20050208,202000,1202,1202,1201,1201
SPXUSD,20050208,202100,1201,1201,1200,1200
SPXUSD,20050208,202200,1201,1201,1200,1201
SPXUSD,20050208,202300,1202,1202,1201,1202
SPXUSD,20050208,202400,1201,1201,1201,1201
SPXUSD,20050208,202500,1200,1202,1200,1201
SPXUSD,20050208,202600,1200,1201,1200,1200
SPXUSD,20050208,202700,1201,1201,1201,1201
SPXUSD,20050208,202800,1201,1202,1201,1201
SPXUSD,20050208,202900,1201,1202,1201,1202
SPXUSD,20050208,203000,1202,1202,1201,1202
SPXUSD,20050208,203100,1201,1202,1200,1202
SPXUSD,20050208,203200,1202,1202,1202,1202
SPXUSD,20050208,203300,1202,1202,1201,1201
SPXUSD,20050208,203400,1202,1202,1201,1201
SPXUSD,20050208,203500,1201,1202,1201,1202
SPXUSD,20050208,203600,1201,1202,1201,1201
SPXUSD,20050208,203700,1202,1202,1201,1201
SPXUSD,20050208,203800,1201,1202,1200,1202
SPXUSD,20050208,203900,1201,1201,1201,1201
SPXUSD,20050208,204000,1201,1202,1201,1201
SPXUSD,20050208,204100,1202,1202,1201,1201
SPXUSD,20050208,204300,1202,1202,1202,1202
SPXUSD,20050208,204400,1201,1202,1201,1202
SPXUSD,20050208,204500,1201,1202,1201,1202
SPXUSD,20050208,204600,1202,1202,1201,1202
SPXUSD,20050208,204700,1200,1202,1200,1202
SPXUSD,20050208,204800,1201,1201,1200,1200
SPXUSD,20050208,204900,1201,1202,1201,1202
SPXUSD,20050208,205000,1201,1202,1200,1201
SPXUSD,20050208,205200,1201,1201,1200,1201
SPXUSD,20050208,205300,1202,1202,1200,1201
SPXUSD,20050208,205400,1201,1202,1201,1202
SPXUSD,20050208,205500,1202,1202,1201,1201
SPXUSD,20050208,205600,1200,1201,1200,1201
SPXUSD,20050208,205700,1200,1201,1200,1201
SPXUSD,20050208,205800,1201,1201,1201,1201
SPXUSD,20050208,210000,1200,1201,1200,1201
SPXUSD,20050208,210100,1200,1200,1200,1200
SPXUSD,20050208,210200,1200,1201,1200,1201
SPXUSD,20050208,210300,1201,1201,1199,1199
SPXUSD,20050208,210400,1199,1201,1199,1201
SPXUSD,20050208,210500,1201,1201,1201,1201
SPXUSD,20050208,210600,1200,1202,1200,1200
SPXUSD,20050208,210700,1201,1201,1200,1200
SPXUSD,20050208,210800,1201,1201,1201,1201
SPXUSD,20050208,210900,1201,1201,1200,1200
SPXUSD,20050208,211000,1202,1202,1201,1201
SPXUSD,20050208,211100,1202,1202,1201,1201
SPXUSD,20050208,211200,1201,1202,1201,1201
SPXUSD,20050208,211300,1202,1202,1201,1202
SPXUSD,20050208,211400,1200,1202,1200,1202
SPXUSD,20050208,220000,1201,1202,1201,1201
SPXUSD,20050208,220100,1201,1202,1201,1202
SPXUSD,20050208,220200,1201,1201,1201,1201
SPXUSD,20050208,220300,1200,1201,1200,1201
SPXUSD,20050208,220600,1201,1202,1201,1202
SPXUSD,20050208,220800,1202,1202,1201,1201
SPXUSD,20050208,221000,1201,1202,1201,1201
SPXUSD,20050208,221100,1201,1202,1201,1202
SPXUSD,20050208,221200,1201,1202,1200,1202
SPXUSD,20050208,221500,1202,1202,1201,1201
SPXUSD,20050208,221600,1202,1202,1201,1201
SPXUSD,20050208,221800,1201,1201,1200,1201
SPXUSD,20050208,222100,1201,1202,1200,1201
SPXUSD,20050208,222300,1201,1202,1201,1202
SPXUSD,20050208,222500,1202,1202,1201,1201
SPXUSD,20050208,222700,1201,1202,1201,1202
SPXUSD,20050208,223100,1202,1202,1201,1202
SPXUSD,20050208,223200,1201,1202,1201,1202
SPXUSD,20050208,223300,1202,1202,1201,1201
SPXUSD,20050208,223400,1202,1202,1202,1202
SPXUSD,20050208,223500,1201,1202,1201,1201
SPXUSD,20050208,223900,1202,1202,1201,1201
SPXUSD,20050208,224000,1201,1201,1201,1201
SPXUSD,20050208,224200,1201,1202,1201,1202
SPXUSD,20050208,224300,1202,1202,1202,1202
SPXUSD,20050208,224900,1201,1202,1201,1202
SPXUSD,20050208,225300,1201,1202,1201,1202
SPXUSD,20050208,225500,1202,1202,1201,1201
SPXUSD,20050208,225600,1202,1202,1201,1202
SPXUSD,20050208,225700,1201,1202,1201,1202
SPXUSD,20050208,225800,1202,1202,1201,1201
SPXUSD,20050208,225900,1202,1202,1201,1202
NDQUSD,20050208,001200,1528,1529,1528,1529
NDQUSD,20050208,001600,1529,1529,1529,1529
NDQUSD,20050208,002300,1528,1530,1528,1528
NDQUSD,20050208,002700,1529,1529,1529,1529
NDQUSD,20050208,003000,1529,1529,1528,1528
NDQUSD,20050208,004600,1528,1529,1528,1529
NDQUSD,20050208,005600,1529,1530,1529,1530
NDQUSD,20050208,005700,1529,1529,1529,1529
NDQUSD,20050208,005800,1529,1529,1528,1528
NDQUSD,20050208,010700,1530,1530,1529,1529
NDQUSD,20050208,011100,1529,1530,1529,1530
NDQUSD,20050208,011200,1529,1530,1529,1529
NDQUSD,20050208,012100,1530,1530,1528,1529
NDQUSD,20050208,012200,1529,1529,1529,1529
NDQUSD,20050208,012700,1530,1530,1528,1528
NDQUSD,20050208,015100,1530,1530,1528,1530
NDQUSD,20050208,021600,1529,1530,1528,1530
NDQUSD,20050208,021700,1529,1530,1529,1530
NDQUSD,20050208,022400,1529,1529,1528,1529
NDQUSD,20050208,022900,1529,1529,1528,1528
NDQUSD,20050208,023000,1529,1529,1528,1528
NDQUSD,20050208,023800,1529,1529,1528,1528
NDQUSD,20050208,024300,1529,1530,1529,1530
NDQUSD,20050208,030100,1529,1529,1529,1529
NDQUSD,20050208,030200,1528,1529,1528,1529
NDQUSD,20050208,030400,1529,1529,1528,1528
NDQUSD,20050208,030600,1528,1529,1528,1528
NDQUSD,20050208,030900,1529,1529,1528,1528
NDQUSD,20050208,031000,1529,1529,1528,1528
NDQUSD,20050208,031400,1528,1529,1528,1529
NDQUSD,20050208,031500,1527,1529,1527,1529
NDQUSD,20050208,033800,1528,1530,1528,1530
NDQUSD,20050208,034100,1530,1530,1529,1529
NDQUSD,20050208,034600,1528,1529,1528,1529
NDQUSD,20050208,041800,1530,1530,1528,1528
NDQUSD,20050208,041900,1530,1530,1529,1529
NDQUSD,20050208,042100,1530,1530,1530,1530
NDQUSD,20050208,042400,1530,1530,1528,1529
NDQUSD,20050208,042800,1530,1530,1528,1529
NDQUSD,20050208,043300,1530,1530,1529,1529
NDQUSD,20050208,043800,1529,1529,1529,1529
NDQUSD,20050208,044800,1529,1530,1529,1529
NDQUSD,20050208,044900,1529,1530,1529,1529
NDQUSD,20050208,045000,1530,1530,1529,1529
NDQUSD,20050208,045600,1529,1530,1529,1529
NDQUSD,20050208,051300,1529,1529,1528,1528
NDQUSD,20050208,054100,1529,1529,1529,1529
NDQUSD,20050208,054300,1530,1530,1528,1528
NDQUSD,20050208,060200,1528,1529,1528,1529
NDQUSD,20050208,060700,1529,1529,1529,1529
NDQUSD,20050208,061800,1530,1530,1530,1530
NDQUSD,20050208,062400,1529,1530,1529,1530
NDQUSD,20050208,062500,1530,1530,1529,1529
NDQUSD,20050208,063100,1528,1530,1528,1530
NDQUSD,20050208,063200,1528,1530,1528,1530
NDQUSD,20050208,063700,1529,1530,1529,1529
NDQUSD,20050208,063900,1530,1530,1529,1529
NDQUSD,20050208,064600,1529,1530,1529,1530
NDQUSD,20050208,064900,1528,1528,1528,1528
NDQUSD,20050208,065200,1528,1529,1528,1528
NDQUSD,20050208,065300,1528,1529,1528,1528
NDQUSD,20050208,065400,1528,1529,1528,1529
NDQUSD,20050208,065500,1528,1529,1528,1528
NDQUSD,20050208,065600,1529,1529,1527,1528
NDQUSD,20050208,065700,1529,1529,1527,1527
NDQUSD,20050208,065800,1528,1529,1528,1529
NDQUSD,20050208,065900,1528,1529,1528,1529
NDQUSD,20050208,070000,1528,1528,1527,1527
NDQUSD,20050208,070100,1529,1529,1528,1528
NDQUSD,20050208,070200,1528,1529,1528,1528
NDQUSD,20050208,070500,1528,1529,1527,1527
NDQUSD,20050208,070600,1528,1528,1527,1528
NDQUSD,20050208,070700,1528,1528,1527,1528
NDQUSD,20050208,070800,1527,1528,1526,1526
NDQUSD,20050208,070900,1527,1528,1527,1528
NDQUSD,20050208,071000,1527,1527,1527,1527
NDQUSD,20050208,071100,1527,1528,1527,1527
NDQUSD,20050208,071200,1528,1528,1527,1527
NDQUSD,20050208,071300,1528,1528,1528,1528
NDQUSD,20050208,071400,1527,1528,1527,1528
NDQUSD,20050208,071500,1527,1529,1527,1529
NDQUSD,20050208,071600,1528,1529,1528,1529
NDQUSD,20050208,071700,1527,1528,1527,1528
NDQUSD,20050208,071800,1528,1528,1528,1528
NDQUSD,20050208,071900,1527,1527,1527,1527
NDQUSD,20050208,072100,1529,1529,1528,1528
NDQUSD,20050208,072200,1529,1529,1528,1528
NDQUSD,20050208,072300,1529,1529,1527,1529
NDQUSD,20050208,072600,1528,1528,1527,1527
NDQUSD,20050208,072700,1527,1527,1526,1527
NDQUSD,20050208,072800,1526,1527,1526,1527
NDQUSD,20050208,072900,1526,1527,1526,1526
NDQUSD,20050208,073000,1526,1527,1526,1527
NDQUSD,20050208,073100,1526,1527,1526,1526
NDQUSD,20050208,073200,1526,1527,1526,1527
NDQUSD,20050208,073400,1527,1527,1526,1527
NDQUSD,20050208,073500,1526,1527,1526,1527
NDQUSD,20050208,073600,1527,1527,1526,1526
NDQUSD,20050208,074000,1527,1529,1527,1529
NDQUSD,20050208,074100,1528,1529,1527,1528
NDQUSD,20050208,074200,1527,1528,1527,1528
NDQUSD,20050208,074800,1528,1528,1527,1528
NDQUSD,20050208,075000,1528,1529,1527,1527
NDQUSD,20050208,075300,1529,1529,1528,1528
NDQUSD,20050208,075600,1528,1529,1528,1529
NDQUSD,20050208,080800,1528,1530,1528,1530
NDQUSD,20050208,080900,1529,1530,1529,1530
NDQUSD,20050208,081000,1529,1530,1529,1530
NDQUSD,20050208,081200,1529,1530,1529,1530
NDQUSD,20050208,081400,1530,1530,1530,1530
NDQUSD,20050208,081800,1529,1529,1528,1528
NDQUSD,20050208,081900,1530,1530,1529,1529
NDQUSD,20050208,082000,1528,1529,1528,1529
NDQUSD,20050208,082200,1530,1530,1528,1529
NDQUSD,20050208,082400,1529,1530,1529,1530
NDQUSD,20050208,082700,1529,1530,1529,1529
NDQUSD,20050208,082800,1530,1530,1528,1529
NDQUSD,20050208,082900,1528,1529,1527,1528
NDQUSD,20050208,083000,1528,1528,1528,1528
NDQUSD,20050208,083200,1528,1529,1528,1529
NDQUSD,20050208,083400,1530,1530,1529,1529
NDQUSD,20050208,083900,1528,1529,1528,1529
NDQUSD,20050208,084000,1530,1530,1530,1530
NDQUSD,20050208,084300,1528,1528,1528,1528
NDQUSD,20050208,084500,1529,1529,1528,1529
NDQUSD,20050208,084700,1528,1530,1528,1530
NDQUSD,20050208,084800,1530,1530,1529,1529
NDQUSD,20050208,084900,1530,1530,1529,1529
NDQUSD,20050208,085000,1530,1531,1530,1530
NDQUSD,20050208,085100,1529,1531,1529,1530
NDQUSD,20050208,085400,1530,1530,1529,1530
NDQUSD,20050208,085500,1530,1530,1529,1529
NDQUSD,20050208,085900,1530,1530,1529,1530
NDQUSD,20050208,090000,1530,1530,1529,1529
NDQUSD,20050208,090100,1529,1530,1529,1530
NDQUSD,20050208,090300,1529,1530,1529,1530
NDQUSD,20050208,090700,1529,1530,1529,1530
NDQUSD,20050208,091400,1529,1530,1529,1529
NDQUSD,20050208,091700,1528,1530,1528,1530
NDQUSD,20050208,091800,1528,1530,1528,1529
NDQUSD,20050208,092200,1529,1530,1529,1530
NDQUSD,20050208,092300,1530,1530,1529,1530
NDQUSD,20050208,092600,1530,1530,1529,1529
NDQUSD,20050208,092700,1529,1530,1529,1530
NDQUSD,20050208,093000,1530,1530,1530,1530
NDQUSD,20050208,093400,1530,1530,1529,1529
NDQUSD,20050208,093500,1529,1530,1529,1529
NDQUSD,20050208,093700,1530,1531,1529,1529
NDQUSD,20050208,093800,1531,1532,1530,1532
NDQUSD,20050208,094000,1530,1531,1530,1530
NDQUSD,20050208,094100,1529,1531,1529,1531
NDQUSD,20050208,094200,1531,1531,1530,1530
NDQUSD,20050208,094300,1530,1531,1530,1531
NDQUSD,20050208,094400,1531,1531,1531,1531
NDQUSD,20050208,094500,1530,1531,1530,1531
NDQUSD,20050208,094600,1530,1531,1530,1530
NDQUSD,20050208,094800,1530,1531,1530,1531
NDQUSD,20050208,095100,1531,1531,1531,1531
NDQUSD,20050208,095200,1531,1531,1530,1531
NDQUSD,20050208,095600,1531,1531,1531,1531
NDQUSD,20050208,095700,1531,1531,1530,1531
NDQUSD,20050208,095900,1531,1532,1531,1532
NDQUSD,20050208,100000,1531,1531,1531,1531
NDQUSD,20050208,100100,1530,1531,1530,1531
NDQUSD,20050208,100200,1531,1532,1530,1532
NDQUSD,20050208,100300,1530,1530,1530,1530
NDQUSD,20050208,100600,1532,1532,1531,1532
NDQUSD,20050208,100700,1531,1532,1530,1532
NDQUSD,20050208,100800,1531,1532,1530,1530
NDQUSD,20050208,100900,1531,1532,1531,1531
NDQUSD,20050208,101000,1532,1532,1531,1531
NDQUSD,20050208,101500,1531,1532,1531,1532
NDQUSD,20050208,101800,1532,1532,1530,1532
NDQUSD,20050208,101900,1530,1532,1530,1530
NDQUSD,20050208,102000,1531,1531,1530,1530
NDQUSD,20050208,102100,1531,1532,1531,1531
NDQUSD,20050208,102300,1531,1532,1531,1532
NDQUSD,20050208,102700,1532,1532,1530,1532
NDQUSD,20050208,102800,1531,1532,1530,1532
NDQUSD,20050208,102900,1530,1531,1530,1531
NDQUSD,20050208,103000,1531,1531,1531,1531
NDQUSD,20050208,103300,1531,1532,1531,1531
NDQUSD,20050208,103500,1532,1532,1530,1532
NDQUSD,20050208,103600,1532,1532,1532,1532
NDQUSD,20050208,104000,1531,1531,1531,1531
NDQUSD,20050208,104300,1532,1532,1531,1531
NDQUSD,20050208,105000,1530,1532,1530,1532
NDQUSD,20050208,105100,1530,1531,1530,1531
NDQUSD,20050208,105300,1531,1531,1531,1531
NDQUSD,20050208,110100,1532,1532,1531,1532
NDQUSD,20050208,110200,1531,1531,1530,1530
NDQUSD,20050208,110900,1532,1532,1531,1531
NDQUSD,20050208,111000,1532,1532,1531,1532
NDQUSD,20050208,111300,1531,1531,1531,1531
NDQUSD,20050208,111400,1531,1532,1531,1532
NDQUSD,20050208,112000,1532,1532,1531,1531
NDQUSD,20050208,112300,1531,1533,1531,1533
NDQUSD,20050208,112400,1532,1532,1532,1532
NDQUSD,20050208,112500,1533,1533,1532,1532
NDQUSD,20050208,112600,1531,1533,1531,1533
NDQUSD,20050208,112700,1531,1532,1531,1531
NDQUSD,20050208,112800,1532,1532,1532,1532
NDQUSD,20050208,112900,1531,1533,1531,1532
NDQUSD,20050208,113000,1532,1532,1532,1532
NDQUSD,20050208,113100,1531,1532,1531,1532
NDQUSD,20050208,113200,1532,1532,1531,1531
NDQUSD,20050208,113300,1531,1532,1531,1532
NDQUSD,20050208,113400,1531,1531,1531,1531
NDQUSD,20050208,113500,1531,1532,1531,1532
NDQUSD,20050208,113600,1531,1532,1531,1532
NDQUSD,20050208,113700,1532,1532,1531,1531
NDQUSD,20050208,114000,1531,1532,1531,1532
NDQUSD,20050208,114200,1532,1532,1531,1531
NDQUSD,20050208,114300,1532,1532,1532,1532
NDQUSD,20050208,114400,1531,1531,1531,1531
NDQUSD,20050208,114500,1532,1532,1531,1532
NDQUSD,20050208,114600,1531,1532,1531,1532
NDQUSD,20050208,114900,1531,1532,1531,1532
NDQUSD,20050208,115200,1531,1531,1531,1531
NDQUSD,20050208,120200,1531,1532,1531,1531
NDQUSD,20050208,120300,1531,1531,1530,1530
NDQUSD,20050208,120400,1531,1532,1531,1532
NDQUSD,20050208,120500,1531,1532,1531,1532
NDQUSD,20050208,120700,1532,1532,1531,1531
NDQUSD,20050208,120800,1531,1531,1531,1531
NDQUSD,20050208,120900,1532,1532,1531,1531
NDQUSD,20050208,121000,1530,1532,1530,1532
NDQUSD,20050208,121100,1531,1531,1530,1530
NDQUSD,20050208,121200,1530,1531,1530,1531
NDQUSD,20050208,121300,1531,1531,1531,1531
NDQUSD,20050208,121400,1530,1532,1530,1532
NDQUSD,20050208,121700,1531,1532,1531,1532
NDQUSD,20050208,121800,1531,1531,1530,1530
NDQUSD,20050208,121900,1530,1531,1530,1530
NDQUSD,20050208,122000,1531,1531,1530,1530
NDQUSD,20050208,122100,1531,1531,1530,1530
NDQUSD,20050208,122200,1531,1531,1531,1531
NDQUSD,20050208,122300,1531,1531,1531,1531
NDQUSD,20050208,122400,1531,1532,1530,1532
NDQUSD,20050208,122500,1531,1532,1531,1531
NDQUSD,20050208,122600,1532,1532,1530,1530
NDQUSD,20050208,122800,1531,1532,1531,1532
NDQUSD,20050208,123000,1531,1531,1531,1531
NDQUSD,20050208,123300,1531,1531,1530,1530
NDQUSD,20050208,123400,1532,1532,1530,1531
NDQUSD,20050208,123500,1532,1532,1531,1531
NDQUSD,20050208,123700,1532,1532,1531,1532
NDQUSD,20050208,123800,1530,1532,1530,1532
NDQUSD,20050208,124000,1531,1531,1531,1531
NDQUSD,20050208,124100,1530,1531,1530,1531
NDQUSD,20050208,124200,1531,1531,1531,1531
NDQUSD,20050208,124300,1531,1531,1530,1531
NDQUSD,20050208,124400,1531,1531,1530,1530
NDQUSD,20050208,124500,1531,1531,1530,1530
NDQUSD,20050208,124600,1530,1531,1530,1531
NDQUSD,20050208,124900,1531,1531,1530,1530
NDQUSD,20050208,125000,1530,1531,1530,1531
NDQUSD,20050208,125100,1530,1530,1530,1530
NDQUSD,20050208,125200,1530,1531,1530,1530
NDQUSD,20050208,125300,1529,1529,1529,1529
NDQUSD,20050208,125500,1529,1531,1529,1531
NDQUSD,20050208,125600,1529,1531,1529,1531
NDQUSD,20050208,125700,1530,1531,1529,1530
NDQUSD,20050208,130000,1531,1531,1530,1531
NDQUSD,20050208,130100,1530,1531,1530,1530
NDQUSD,20050208,130200,1530,1531,1530,1531
NDQUSD,20050208,130300,1531,1531,1529,1529
NDQUSD,20050208,130400,1530,1531,1529,1531
NDQUSD,20050208,130500,1530,1530,1529,1529
NDQUSD,20050208,130600,1530,1531,1530,1531
NDQUSD,20050208,130700,1529,1531,1529,1530
NDQUSD,20050208,130800,1529,1531,1529,1531
NDQUSD,20050208,131000,1530,1531,1530,1531
NDQUSD,20050208,131100,1530,1531,1530,1531
NDQUSD,20050208,131200,1531,1531,1530,1530
NDQUSD,20050208,131300,1531,1531,1530,1530
NDQUSD,20050208,131400,1531,1531,1530,1530
NDQUSD,20050208,131600,1530,1531,1530,1531
NDQUSD,20050208,131800,1529,1531,1529,1531
NDQUSD,20050208,131900,1530,1530,1529,1530
NDQUSD,20050208,132000,1530,1530,1529,1529
NDQUSD,20050208,132200,1530,1531,1529,1531
NDQUSD,20050208,132300,1530,1530,1530,1530
NDQUSD,20050208,132500,1530,1531,1530,1530
NDQUSD,20050208,132600,1530,1531,1529,1529
NDQUSD,20050208,132700,1529,1529,1529,1529
NDQUSD,20050208,132800,1529,1529,1529,1529
NDQUSD,20050208,132900,1529,1530,1528,1530
NDQUSD,20050208,133000,1530,1531,1530,1531
NDQUSD,20050208,133100,1530,1530,1529,1529
NDQUSD,20050208,133200,1529,1530,1529,1530
NDQUSD,20050208,133300,1529,1530,1529,1530
NDQUSD,20050208,133400,1529,1530,1528,1529
NDQUSD,20050208,133500,1530,1531,1530,1530
NDQUSD,20050208,133600,1530,1531,1529,1529
NDQUSD,20050208,133700,1529,1529,1528,1528
NDQUSD,20050208,133800,1528,1529,1528,1529
NDQUSD,20050208,133900,1529,1530,1528,1529
NDQUSD,20050208,134000,1529,1530,1529,1530
NDQUSD,20050208,134100,1530,1531,1529,1529
NDQUSD,20050208,134200,1529,1531,1529,1531
NDQUSD,20050208,134300,1531,1532,1529,1529
NDQUSD,20050208,134400,1530,1531,1529,1530
NDQUSD,20050208,134500,1531,1531,1530,1530
NDQUSD,20050208,134600,1531,1531,1529,1529
NDQUSD,20050208,134700,1530,1531,1530,1531
NDQUSD,20050208,134800,1531,1532,1530,1531
NDQUSD,20050208,134900,1532,1533,1531,1533
NDQUSD,20050208,135000,1531,1533,1531,1533
NDQUSD,20050208,135100,1533,1534,1533,1534
NDQUSD,20050208,135200,1533,1534,1533,1534
NDQUSD,20050208,135300,1533,1534,1533,1533
NDQUSD,20050208,135400,1534,1534,1533,1533
NDQUSD,20050208,135500,1533,1534,1533,1533
NDQUSD,20050208,135600,1534,1534,1533,1533
NDQUSD,20050208,135700,1534,1537,1534,1537
NDQUSD,20050208,135800,1536,1537,1536,1536
NDQUSD,20050208,135900,1536,1538,1536,1538
NDQUSD,20050208,140000,1537,1538,1536,1538
NDQUSD,20050208,140100,1538,1538,1537,1537
NDQUSD,20050208,140200,1537,1539,1537,1539
NDQUSD,20050208,140300,1538,1538,1537,1537
NDQUSD,20050208,140400,1538,1539,1536,1537
NDQUSD,20050208,140500,1536,1538,1536,1537
NDQUSD,20050208,140600,1537,1539,1537,1538
NDQUSD,20050208,140700,1537,1539,1537,1539
NDQUSD,20050208,140800,1538,1539,1537,1537
NDQUSD,20050208,140900,1537,1539,1537,1538
NDQUSD,20050208,141000,1539,1539,1537,1537
NDQUSD,20050208,141100,1539,1539,1538,1539
NDQUSD,20050208,141200,1539,1541,1539,1541
NDQUSD,20050208,141300,1540,1540,1540,1540
NDQUSD,20050208,141400,1540,1542,1539,1539
NDQUSD,20050208,141500,1541,1541,1538,1540
NDQUSD,20050208,141600,1539,1540,1539,1539
NDQUSD,20050208,141700,1539,1540,1539,1539
NDQUSD,20050208,141800,1539,1540,1539,1539
NDQUSD,20050208,141900,1540,1540,1540,1540
NDQUSD,20050208,142000,1540,1541,1539,1539
NDQUSD,20050208,142100,1541,1541,1539,1539
NDQUSD,20050208,142200,1540,1540,1539,1539
NDQUSD,20050208,142300,1540,1540,1539,1539
NDQUSD,20050208,142400,1538,1538,1538,1538
NDQUSD,20050208,142500,1538,1539,1538,1539
NDQUSD,20050208,142600,1539,1540,1539,1540
NDQUSD,20050208,142700,1539,1540,1539,1540
NDQUSD,20050208,142800,1538,1540,1538,1539
NDQUSD,20050208,142900,1539,1539,1539,1539
NDQUSD,20050208,143000,1538,1541,1538,1540
NDQUSD,20050208,143100,1542,1543,1540,1543
NDQUSD,20050208,143200,1542,1545,1542,1543
NDQUSD,20050208,143300,1544,1544,1543,1543
NDQUSD,20050208,143400,1544,1544,1542,1542
NDQUSD,20050208,143500,1543,1543,1543,1543
NDQUSD,20050208,143600,1543,1543,1542,1543
NDQUSD,20050208,143700,1542,1543,1541,1542
NDQUSD,20050208,143800,1542,1543,1541,1541
NDQUSD,20050208,143900,1542,1542,1541,1541
NDQUSD,20050208,144000,1542,1542,1541,1542
NDQUSD,20050208,144100,1541,1543,1541,1542
NDQUSD,20050208,144200,1541,1542,1541,1542
NDQUSD,20050208,144300,1542,1542,1542,1542
NDQUSD,20050208,144400,1542,1543,1542,1543
NDQUSD,20050208,144500,1542,1544,1541,1543
NDQUSD,20050208,144600,1543,1544,1541,1541
NDQUSD,20050208,144700,1541,1541,1540,1540
NDQUSD,20050208,144800,1540,1541,1539,1541
NDQUSD,20050208,144900,1540,1540,1539,1539
NDQUSD,20050208,145000,1540,1540,1539,1539
NDQUSD,20050208,145100,1538,1540,1538,1540
NDQUSD,20050208,145200,1540,1540,1539,1539
NDQUSD,20050208,145300,1539,1541,1539,1540
NDQUSD,20050208,145400,1540,1541,1540,1541
NDQUSD,20050208,145500,1539,1540,1539,1539
NDQUSD,20050208,145600,1540,1540,1538,1540
NDQUSD,20050208,145700,1539,1541,1539,1541
NDQUSD,20050208,145800,1541,1541,1538,1538
NDQUSD,20050208,145900,1540,1540,1538,1538
NDQUSD,20050208,150000,1540,1540,1538,1539
NDQUSD,20050208,150100,1538,1539,1538,1539
NDQUSD,20050208,150200,1538,1539,1537,1539
NDQUSD,20050208,150300,1539,1539,1539,1539
NDQUSD,20050208,150400,1539,1540,1538,1538
NDQUSD,20050208,150500,1539,1540,1537,1538
NDQUSD,20050208,150600,1537,1538,1537,1537
NDQUSD,20050208,150700,1538,1539,1538,1538
NDQUSD,20050208,150800,1538,1539,1538,1539
NDQUSD,20050208,150900,1537,1538,1537,1538
NDQUSD,20050208,151000,1538,1538,1537,1537
NDQUSD,20050208,151100,1538,1538,1537,1538
NDQUSD,20050208,151200,1538,1539,1537,1538
NDQUSD,20050208,151300,1537,1539,1537,1539
NDQUSD,20050208,151400,1539,1539,1537,1539
NDQUSD,20050208,151500,1538,1540,1538,1539
NDQUSD,20050208,151600,1539,1540,1539,1539
NDQUSD,20050208,151700,1540,1540,1538,1538
NDQUSD,20050208,151800,1539,1540,1539,1540
NDQUSD,20050208,151900,1540,1540,1538,1538
NDQUSD,20050208,152000,1538,1541,1538,1539
NDQUSD,20050208,152100,1540,1541,1539,1541
NDQUSD,20050208,152200,1540,1541,1539,1541
NDQUSD,20050208,152300,1540,1541,1539,1541
NDQUSD,20050208,152400,1541,1541,1539,1540
NDQUSD,20050208,152500,1540,1540,1540,1540
NDQUSD,20050208,152600,1540,1540,1539,1539
NDQUSD,20050208,152700,1539,1540,1539,1540
NDQUSD,20050208,152800,1541,1541,1539,1541
NDQUSD,20050208,152900,1540,1541,1540,1541
NDQUSD,20050208,153000,1540,1542,1540,1541
NDQUSD,20050208,153100,1541,1541,1541,1541
NDQUSD,20050208,153200,1540,1541,1540,1540
NDQUSD,20050208,153300,1540,1541,1539,1539
NDQUSD,20050208,153400,1539,1540,1538,1540
NDQUSD,20050208,153500,1540,1540,1539,1540
NDQUSD,20050208,153600,1540,1540,1539,1540
NDQUSD,20050208,153700,1541,1541,1539,1540
NDQUSD,20050208,153800,1540,1540,1539,1539
NDQUSD,20050208,153900,1539,1540,1539,1539
NDQUSD,20050208,154000,1539,1540,1539,1540
NDQUSD,20050208,154100,1540,1540,1539,1540
NDQUSD,20050208,154200,1540,1540,1539,1540
NDQUSD,20050208,154300,1539,1541,1539,1541
NDQUSD,20050208,154400,1541,1541,1540,1541
NDQUSD,20050208,154500,1540,1540,1538,1538
NDQUSD,20050208,154600,1538,1539,1537,1538
NDQUSD,20050208,154700,1539,1539,1537,1537
NDQUSD,20050208,154800,1538,1538,1538,1538
NDQUSD,20050208,154900,1537,1538,1536,1536
NDQUSD,20050208,155000,1537,1537,1536,1536
NDQUSD,20050208,155100,1535,1537,1535,1537
NDQUSD,20050208,155200,1535,1537,1535,1535
NDQUSD,20050208,155300,1536,1537,1536,1537
NDQUSD,20050208,155400,1538,1538,1537,1538
NDQUSD,20050208,155500,1538,1538,1536,1537
NDQUSD,20050208,155600,1536,1537,1536,1537
NDQUSD,20050208,155700,1537,1538,1536,1536
NDQUSD,20050208,155800,1536,1537,1535,1537
NDQUSD,20050208,155900,1536,1537,1535,1537
NDQUSD,20050208,160000,1536,1536,1535,1535
NDQUSD,20050208,160100,1535,1536,1534,1534
NDQUSD,20050208,160200,1534,1536,1534,1535
NDQUSD,20050208,160300,1534,1536,1534,1534
NDQUSD,20050208,160400,1535,1535,1535,1535
NDQUSD,20050208,160500,1534,1534,1534,1534
NDQUSD,20050208,160600,1534,1535,1534,1535
NDQUSD,20050208,160700,1534,1535,1534,1534
NDQUSD,20050208,160800,1536,1536,1534,1534
NDQUSD,20050208,160900,1535,1535,1534,1535
NDQUSD,20050208,161000,1534,1535,1534,1535
NDQUSD,20050208,161100,1536,1536,1532,1532
NDQUSD,20050208,161200,1532,1534,1531,1532
NDQUSD,20050208,161300,1532,1533,1530,1530
NDQUSD,20050208,161400,1531,1532,1529,1531
NDQUSD,20050208,161500,1531,1532,1530,1531
NDQUSD,20050208,161600,1532,1533,1530,1532
NDQUSD,20050208,161700,1531,1532,1530,1532
NDQUSD,20050208,161800,1532,1532,1530,1532
NDQUSD,20050208,161900,1531,1532,1531,1532
NDQUSD,20050208,162000,1532,1532,1531,1532
NDQUSD,20050208,162100,1531,1532,1530,1531
NDQUSD,20050208,162200,1531,1532,1530,1531
NDQUSD,20050208,162300,1530,1531,1530,1530
NDQUSD,20050208,162400,1531,1531,1529,1530
NDQUSD,20050208,162500,1531,1531,1527,1527
NDQUSD,20050208,162600,1529,1529,1528,1528
NDQUSD,20050208,162700,1529,1530,1528,1530
NDQUSD,20050208,162800,1529,1530,1529,1529
NDQUSD,20050208,162900,1529,1531,1529,1529
NDQUSD,20050208,163000,1529,1531,1529,1530
NDQUSD,20050208,163100,1531,1531,1529,1529
NDQUSD,20050208,163200,1529,1530,1528,1530
NDQUSD,20050208,163300,1529,1530,1529,1529
NDQUSD,20050208,163400,1530,1531,1530,1531
NDQUSD,20050208,163500,1530,1530,1530,1530
NDQUSD,20050208,163600,1531,1531,1530,1530
NDQUSD,20050208,163700,1532,1532,1531,1531
NDQUSD,20050208,163800,1531,1532,1530,1531
NDQUSD,20050208,163900,1531,1531,1529,1529
NDQUSD,20050208,164000,1530,1531,1530,1531
NDQUSD,20050208,164100,1532,1532,1530,1530
NDQUSD,20050208,164200,1530,1532,1530,1532
NDQUSD,20050208,164300,1532,1532,1530,1530
NDQUSD,20050208,164400,1532,1532,1530,1530
NDQUSD,20050208,164500,1530,1532,1530,1532
NDQUSD,20050208,164600,1531,1531,1531,1531
NDQUSD,20050208,164700,1531,1531,1530,1531
NDQUSD,20050208,164800,1530,1532,1530,1532
NDQUSD,20050208,164900,1532,1532,1530,1531
NDQUSD,20050208,165000,1532,1532,1529,1531
NDQUSD,20050208,165100,1530,1533,1530,1532
NDQUSD,20050208,165200,1532,1532,1531,1531
NDQUSD,20050208,165300,1532,1532,1531,1531
NDQUSD,20050208,165400,1531,1532,1530,1532
NDQUSD,20050208,165500,1532,1532,1531,1531
NDQUSD,20050208,165600,1530,1532,1530,1532
NDQUSD,20050208,165700,1533,1533,1531,1532
NDQUSD,20050208,165800,1531,1533,1530,1532
NDQUSD,20050208,165900,1532,1532,1531,1531
NDQUSD,20050208,170000,1532,1532,1531,1531
NDQUSD,20050208,170100,1531,1532,1530,1532
NDQUSD,20050208,170200,1531,1532,1531,1531
NDQUSD,20050208,170300,1532,1532,1529,1530
NDQUSD,20050208,170400,1530,1530,1530,1530
NDQUSD,20050208,170500,1531,1531,1529,1530
NDQUSD,20050208,170600,1531,1531,1530,1530
NDQUSD,20050208,170700,1530,1532,1530,1530
NDQUSD,20050208,170800,1531,1531,1531,1531
NDQUSD,20050208,170900,1531,1532,1531,1532
NDQUSD,20050208,171000,1531,1532,1531,1532
NDQUSD,20050208,171100,1533,1533,1531,1531
NDQUSD,20050208,171200,1532,1532,1532,1532
NDQUSD,20050208,171300,1532,1532,1531,1531
NDQUSD,20050208,171400,1531,1532,1531,1531
NDQUSD,20050208,171500,1532,1533,1531,1533
NDQUSD,20050208,171600,1532,1533,1532,1533
NDQUSD,20050208,171700,1531,1532,1531,1532
NDQUSD,20050208,171800,1531,1534,1531,1534
NDQUSD,20050208,171900,1533,1534,1532,1534
NDQUSD,20050208,172000,1533,1534,1533,1533
NDQUSD,20050208,172100,1534,1534,1532,1533
NDQUSD,20050208,172200,1535,1535,1533,1534
NDQUSD,20050208,172300,1533,1534,1533,1533
NDQUSD,20050208,172400,1534,1534,1533,1533
NDQUSD,20050208,172500,1534,1535,1533,1535
NDQUSD,20050208,172600,1534,1534,1533,1533
NDQUSD,20050208,172700,1533,1535,1533,1534
NDQUSD,20050208,172800,1535,1535,1533,1534
NDQUSD,20050208,172900,1534,1534,1533,1534
NDQUSD,20050208,173000,1535,1535,1534,1534
NDQUSD,20050208,173100,1534,1534,1532,1533
NDQUSD,20050208,173200,1533,1534,1533,1534
NDQUSD,20050208,173300,1533,1534,1533,1533
NDQUSD,20050208,173400,1534,1534,1533,1534
NDQUSD,20050208,173500,1534,1534,1533,1533
NDQUSD,20050208,173600,1534,1534,1533,1534
NDQUSD,20050208,173700,1533,1535,1533,1535
NDQUSD,20050208,173800,1534,1534,1534,1534
NDQUSD,20050208,173900,1535,1535,1534,1534
NDQUSD,20050208,174000,1534,1535,1533,1535
NDQUSD,20050208,174100,1535,1536,1534,1534
NDQUSD,20050208,174200,1536,1536,1534,1535
NDQUSD,20050208,174300,1534,1535,1533,1533
NDQUSD,20050208,174400,1535,1535,1533,1533
NDQUSD,20050208,174500,1534,1534,1532,1532
NDQUSD,20050208,174600,1533,1534,1533,1533
NDQUSD,20050208,174700,1534,1534,1532,1534
NDQUSD,20050208,174800,1533,1533,1532,1532
NDQUSD,20050208,174900,1534,1534,1532,1532
NDQUSD,20050208,175000,1533,1534,1532,1533
NDQUSD,20050208,175100,1532,1532,1531,1532
NDQUSD,20050208,175200,1532,1533,1531,1532
NDQUSD,20050208,175300,1531,1533,1531,1532
NDQUSD,20050208,175400,1532,1533,1531,1532
NDQUSD,20050208,175500,1533,1533,1531,1532
NDQUSD,20050208,175600,1533,1533,1531,1531
NDQUSD,20050208,175700,1533,1533,1532,1533
NDQUSD,20050208,175800,1532,1534,1532,1533
NDQUSD,20050208,175900,1532,1532,1532,1532
NDQUSD,20050208,180000,1532,1534,1532,1534
NDQUSD,20050208,180100,1533,1533,1532,1532
NDQUSD,20050208,180200,1533,1533,1532,1533
NDQUSD,20050208,180300,1534,1534,1533,1534
NDQUSD,20050208,180400,1534,1534,1532,1533
NDQUSD,20050208,180500,1533,1533,1532,1532
NDQUSD,20050208,180600,1532,1533,1531,1533
NDQUSD,20050208,180700,1533,1533,1532,1532
NDQUSD,20050208,180800,1533,1533,1532,1533
NDQUSD,20050208,180900,1533,1534,1532,1532
NDQUSD,20050208,181000,1533,1533,1532,1533
NDQUSD,20050208,181100,1534,1535,1533,1535
NDQUSD,20050208,181200,1534,1535,1533,1533
NDQUSD,20050208,181300,1534,1535,1533,1533
NDQUSD,20050208,181400,1534,1534,1533,1533
NDQUSD,20050208,181500,1533,1534,1533,1534
NDQUSD,20050208,181600,1534,1536,1534,1534
NDQUSD,20050208,181700,1535,1535,1534,1534
NDQUSD,20050208,181800,1535,1536,1534,1536
NDQUSD,20050208,181900,1536,1536,1535,1536
NDQUSD,20050208,182000,1536,1536,1536,1536
NDQUSD,20050208,182100,1536,1536,1535,1535
NDQUSD,20050208,182200,1535,1535,1535,1535
NDQUSD,20050208,182300,1535,1535,1533,1534
NDQUSD,20050208,182400,1535,1536,1535,1535
NDQUSD,20050208,182500,1534,1535,1534,1535
NDQUSD,20050208,182600,1535,1536,1534,1535
NDQUSD,20050208,182700,1536,1536,1534,1534
NDQUSD,20050208,182800,1536,1536,1534,1534
NDQUSD,20050208,182900,1534,1535,1534,1534
NDQUSD,20050208,183000,1533,1533,1532,1532
NDQUSD,20050208,183100,1532,1533,1531,1532
NDQUSD,20050208,183200,1533,1533,1533,1533
NDQUSD,20050208,183300,1532,1533,1532,1533
NDQUSD,20050208,183400,1532,1534,1532,1534
NDQUSD,20050208,183500,1532,1534,1532,1534
NDQUSD,20050208,183600,1533,1534,1533,1533
NDQUSD,20050208,183700,1533,1533,1533,1533
NDQUSD,20050208,183800,1534,1534,1534,1534
NDQUSD,20050208,183900,1535,1536,1534,1536
NDQUSD,20050208,184000,1535,1536,1533,1534
NDQUSD,20050208,184100,1534,1535,1533,1534
NDQUSD,20050208,184200,1534,1536,1534,1534
NDQUSD,20050208,184300,1533,1535,1533,1534
NDQUSD,20050208,184400,1535,1535,1533,1533
NDQUSD,20050208,184500,1533,1534,1533,1534
NDQUSD,20050208,184600,1534,1535,1533,1534
NDQUSD,20050208,184700,1534,1534,1533,1533
NDQUSD,20050208,184800,1533,1534,1533,1534
NDQUSD,20050208,184900,1534,1534,1533,1534
NDQUSD,20050208,185000,1534,1534,1534,1534
NDQUSD,20050208,185100,1534,1534,1533,1534
NDQUSD,20050208,185200,1533,1534,1533,1534
NDQUSD,20050208,185300,1533,1534,1533,1534
NDQUSD,20050208,185400,1534,1534,1532,1532
NDQUSD,20050208,185500,1532,1532,1532,1532
NDQUSD,20050208,185600,1532,1533,1532,1533
NDQUSD,20050208,185700,1533,1533,1533,1533
NDQUSD,20050208,185800,1532,1533,1532,1533
NDQUSD,20050208,185900,1534,1535,1534,1535
NDQUSD,20050208,190000,1534,1536,1534,1535
NDQUSD,20050208,190100,1535,1535,1535,1535
NDQUSD,20050208,190200,1535,1535,1533,1533
NDQUSD,20050208,190300,1534,1535,1534,1534
NDQUSD,20050208,190400,1534,1534,1534,1534
NDQUSD,20050208,190500,1536,1536,1531,1532
NDQUSD,20050208,190600,1532,1534,1532,1534
NDQUSD,20050208,190700,1534,1534,1533,1533
NDQUSD,20050208,190800,1533,1534,1533,1534
NDQUSD,20050208,190900,1532,1534,1532,1534
NDQUSD,20050208,191000,1534,1534,1534,1534
NDQUSD,20050208,191100,1534,1535,1533,1535
NDQUSD,20050208,191200,1533,1535,1533,1535
NDQUSD,20050208,191300,1535,1535,1534,1534
NDQUSD,20050208,191400,1535,1535,1533,1533
NDQUSD,20050208,191500,1534,1535,1533,1534
NDQUSD,20050208,191600,1534,1534,1532,1533
NDQUSD,20050208,191700,1534,1534,1532,1532
NDQUSD,20050208,191800,1533,1534,1533,1534
NDQUSD,20050208,191900,1532,1533,1532,1533
NDQUSD,20050208,192000,1533,1534,1533,1533
NDQUSD,20050208,192100,1533,1534,1533,1534
NDQUSD,20050208,192200,1534,1534,1533,1533
NDQUSD,20050208,192300,1534,1534,1533,1533
NDQUSD,20050208,192400,1534,1534,1533,1534
NDQUSD,20050208,192500,1533,1534,1533,1534
NDQUSD,20050208,192600,1534,1534,1533,1534
NDQUSD,20050208,192700,1534,1534,1533,1533
NDQUSD,20050208,192800,1533,1534,1533,1534
NDQUSD,20050208,192900,1534,1534,1534,1534
NDQUSD,20050208,193000,1533,1534,1532,1533
NDQUSD,20050208,193100,1534,1534,1533,1533
NDQUSD,20050208,193200,1534,1534,1534,1534
NDQUSD,20050208,193300,1533,1534,1533,1533
NDQUSD,20050208,193400,1533,1536,1533,1535
NDQUSD,20050208,193500,1535,1536,1533,1534
NDQUSD,20050208,193600,1535,1536,1535,1535
NDQUSD,20050208,193700,1535,1535,1533,1535
NDQUSD,20050208,193800,1535,1535,1533,1535
NDQUSD,20050208,193900,1535,1535,1534,1535
NDQUSD,20050208,194000,1534,1535,1533,1533
NDQUSD,20050208,194100,1533,1534,1532,1534
NDQUSD,20050208,194200,1534,1534,1533,1533
NDQUSD,20050208,194300,1533,1534,1533,1534
NDQUSD,20050208,194400,1533,1534,1533,1533
NDQUSD,20050208,194500,1533,1534,1532,1534
NDQUSD,20050208,194600,1532,1534,1532,1533
NDQUSD,20050208,194700,1533,1533,1533,1533
NDQUSD,20050208,194800,1532,1533,1532,1533
NDQUSD,20050208,194900,1534,1534,1532,1532
NDQUSD,20050208,195000,1533,1534,1532,1533
NDQUSD,20050208,195100,1532,1533,1532,1533
NDQUSD,20050208,195200,1533,1534,1532,1533
NDQUSD,20050208,195300,1534,1535,1534,1534
NDQUSD,20050208,195400,1535,1535,1533,1533
NDQUSD,20050208,195500,1534,1534,1533,1533
NDQUSD,20050208,195600,1534,1534,1533,1533
NDQUSD,20050208,195700,1533,1534,1533,1534
NDQUSD,20050208,195800,1534,1535,1533,1533
NDQUSD,20050208,195900,1534,1534,1533,1533
NDQUSD,20050208,200000,1533,1534,1533,1533
NDQUSD,20050208,200100,1532,1534,1532,1534
NDQUSD,20050208,200200,1534,1534,1534,1534
NDQUSD,20050208,200300,1533,1534,1533,1534
NDQUSD,20050208,200400,1534,1534,1532,1533
NDQUSD,20050208,200500,1533,1534,1528,1529
NDQUSD,20050208,200600,1529,1529,1526,1528
NDQUSD,20050208,200700,1528,1528,1525,1526
NDQUSD,20050208,200800,1525,1528,1525,1527
NDQUSD,20050208,200900,1526,1528,1525,1527
NDQUSD,20050208,201000,1527,1528,1526,1526
NDQUSD,20050208,201100,1526,1527,1525,1525
NDQUSD,20050208,201200,1525,1528,1525,1528
NDQUSD,20050208,201300,1527,1527,1526,1527
NDQUSD,20050208,201400,1527,1528,1527,1528
NDQUSD,20050208,203000,1525,1528,1525,1527
NDQUSD,20050208,203100,1527,1528,1527,1528
NDQUSD,20050208,203200,1528,1528,1527,1527
NDQUSD,20050208,203300,1527,1528,1527,1528
NDQUSD,20050208,203400,1527,1527,1527,1527
NDQUSD,20050208,203500,1526,1527,1525,1527
NDQUSD,20050208,203600,1527,1527,1526,1526
NDQUSD,20050208,203700,1527,1527,1527,1527
NDQUSD,20050208,203800,1527,1528,1526,1527
NDQUSD,20050208,203900,1526,1527,1526,1527
NDQUSD,20050208,204000,1527,1528,1526,1526
NDQUSD,20050208,204100,1526,1528,1526,1527
NDQUSD,20050208,204200,1526,1528,1526,1526
NDQUSD,20050208,204300,1527,1527,1527,1527
NDQUSD,20050208,204400,1526,1528,1526,1528
NDQUSD,20050208,204500,1529,1529,1527,1529
NDQUSD,20050208,204600,1527,1529,1527,1528
NDQUSD,20050208,204700,1529,1529,1526,1528
NDQUSD,20050208,204800,1529,1529,1527,1527
NDQUSD,20050208,204900,1528,1528,1528,1528
NDQUSD,20050208,205000,1529,1529,1528,1528
NDQUSD,20050208,205100,1529,1530,1528,1530
NDQUSD,20050208,205200,1529,1529,1528,1528
NDQUSD,20050208,205300,1529,1529,1529,1529
NDQUSD,20050208,205400,1528,1528,1528,1528
NDQUSD,20050208,205500,1529,1530,1528,1528
NDQUSD,20050208,205600,1528,1529,1528,1529
NDQUSD,20050208,205700,1528,1529,1528,1528
NDQUSD,20050208,205800,1529,1529,1528,1528
NDQUSD,20050208,205900,1529,1529,1528,1528
NDQUSD,20050208,210000,1528,1529,1528,1529
NDQUSD,20050208,210100,1529,1529,1528,1528
NDQUSD,20050208,210200,1527,1528,1527,1528
NDQUSD,20050208,210300,1527,1528,1527,1528
NDQUSD,20050208,210400,1528,1528,1527,1527
NDQUSD,20050208,210500,1529,1529,1528,1528
NDQUSD,20050208,210700,1528,1528,1527,1527
NDQUSD,20050208,210800,1528,1528,1527,1527
NDQUSD,20050208,211000,1527,1527,1527,1527
NDQUSD,20050208,211200,1527,1529,1527,1527
NDQUSD,20050208,211300,1529,1529,1527,1528
NDQUSD,20050208,211500,1528,1529,1527,1527
NDQUSD,20050208,211600,1528,1528,1526,1528
NDQUSD,20050208,211700,1527,1528,1526,1527
NDQUSD,20050208,211800,1528,1528,1525,1525
NDQUSD,20050208,211900,1526,1528,1526,1528
NDQUSD,20050208,212000,1527,1528,1527,1528
NDQUSD,20050208,212100,1528,1528,1527,1527
NDQUSD,20050208,212200,1528,1529,1528,1529
NDQUSD,20050208,212300,1528,1529,1528,1528
NDQUSD,20050208,212500,1529,1530,1529,1530
NDQUSD,20050208,212900,1529,1529,1529,1529
NDQUSD,20050208,220000,1529,1530,1528,1528
NDQUSD,20050208,220100,1530,1530,1529,1530
NDQUSD,20050208,220200,1529,1529,1529,1529
NDQUSD,20050208,220300,1529,1530,1529,1529
NDQUSD,20050208,220600,1529,1529,1529,1529
NDQUSD,20050208,220700,1529,1531,1529,1531
NDQUSD,20050208,220800,1529,1530,1529,1530
NDQUSD,20050208,220900,1529,1530,1529,1530
NDQUSD,20050208,221000,1530,1530,1529,1529
NDQUSD,20050208,221200,1530,1530,1530,1530
NDQUSD,20050208,221600,1530,1530,1530,1530
NDQUSD,20050208,221700,1530,1530,1530,1530
NDQUSD,20050208,222100,1530,1530,1529,1530
NDQUSD,20050208,222200,1528,1530,1528,1530
NDQUSD,20050208,222500,1529,1530,1528,1530
NDQUSD,20050208,223000,1530,1530,1530,1530
NDQUSD,20050208,224600,1530,1530,1529,1529
NDQUSD,20050208,224700,1529,1529,1528,1529
NDQUSD,20050208,224900,1528,1529,1528,1529
NDQUSD,20050208,225200,1528,1530,1528,1529
NDQUSD,20050208,225400,1530,1530,1528,1530
NDQUSD,20050208,225600,1529,1529,1529,1529
NDQUSD,20050208,230000,1530,1530,1529,1529
NDQUSD,20050208,230100,1531,1531,1529,1531
NDQUSD,20050208,230200,1529,1530,1529,1530
NDQUSD,20050208,230300,1530,1531,1530,1530
NDQUSD,20050208,230400,1530,1530,1530,1530
NDQUSD,20050208,230700,1530,1531,1530,1531
NDQUSD,20050208,231100,1529,1531,1529,1531
NDQUSD,20050208,231300,1530,1530,1529,1529
NDQUSD,20050208,231700,1530,1530,1530,1530
NDQUSD,20050208,231800,1529,1530,1529,1529
NDQUSD,20050208,231900,1529,1529,1529,1529
NDQUSD,20050208,232100,1529,1530,1529,1530
NDQUSD,20050208,232300,1529,1529,1529,1529
NDQUSD,20050208,232600,1529,1530,1529,1529
NDQUSD,20050208,233000,1528,1529,1528,1528
NDQUSD,20050208,234000,1529,1530,1529,1530
NDQUSD,20050208,234200,1529,1529,1528,1529
NDQUSD,20050208,234600,1530,1530,1529,1530
NDQUSD,20050208,234700,1529,1530,1529,1529
NDQUSD,20050208,234800,1530,1530,1528,1530
NDQUSD,20050208,234900,1528,1529,1528,1529
NDQUSD,20050208,235000,1528,1529,1528,1528
NDQUSD,20050208,235200,1528,1528,1528,1528
NDQUSD,20050208,235300,1528,1530,1528,1529
NDQUSD,20050208,235400,1530,1530,1530,1530
USXUSD,20050208,000100,85.12,85.12,85.12,85.12
USXUSD,20050208,000200,85.11,85.11,85.11,85.11
USXUSD,20050208,000300,85.11,85.11,85.11,85.11
USXUSD,20050208,000500,85.11,85.11,85.11,85.11
USXUSD,20050208,000600,85.11,85.11,85.11,85.11
USXUSD,20050208,000700,85.11,85.11,85.11,85.11
USXUSD,20050208,000800,85.11,85.11,85.11,85.11
USXUSD,20050208,000900,85.11,85.11,85.11,85.11
USXUSD,20050208,001000,85.11,85.11,85.11,85.11
USXUSD,20050208,001100,85.11,85.11,85.11,85.11
USXUSD,20050208,001200,85.11,85.11,85.11,85.11
USXUSD,20050208,001300,85.11,85.11,85.11,85.11
USXUSD,20050208,001400,85.11,85.11,85.11,85.11
USXUSD,20050208,001500,85.12,85.12,85.12,85.12
USXUSD,20050208,001600,85.11,85.11,85.11,85.11
USXUSD,20050208,001700,85.11,85.11,85.11,85.11
USXUSD,20050208,001800,85.11,85.11,85.11,85.11
USXUSD,20050208,001900,85.12,85.12,85.11,85.11
USXUSD,20050208,002000,85.11,85.12,85.11,85.12
USXUSD,20050208,002100,85.11,85.11,85.11,85.11
USXUSD,20050208,002200,85.11,85.12,85.11,85.11
USXUSD,20050208,002300,85.11,85.11,85.11,85.11
USXUSD,20050208,002400,85.11,85.11,85.11,85.11
USXUSD,20050208,002500,85.11,85.11,85.11,85.11
USXUSD,20050208,002600,85.11,85.11,85.11,85.11
USXUSD,20050208,002700,85.11,85.12,85.11,85.12
USXUSD,20050208,002800,85.12,85.12,85.12,85.12
USXUSD,20050208,002900,85.12,85.12,85.12,85.12
USXUSD,20050208,003000,85.12,85.12,85.12,85.12
USXUSD,20050208,003100,85.12,85.12,85.12,85.12
USXUSD,20050208,003200,85.12,85.12,85.12,85.12
USXUSD,20050208,003300,85.12,85.12,85.12,85.12
USXUSD,20050208,003400,85.12,85.12,85.11,85.12
USXUSD,20050208,003500,85.12,85.12,85.12,85.12
USXUSD,20050208,003700,85.11,85.11,85.11,85.11
USXUSD,20050208,003800,85.11,85.11,85.11,85.11
USXUSD,20050208,003900,85.11,85.11,85.11,85.11
USXUSD,20050208,004100,85.11,85.11,85.11,85.11
USXUSD,20050208,004200,85.11,85.11,85.11,85.11
USXUSD,20050208,004300,85.11,85.11,85.10,85.10
USXUSD,20050208,004400,85.10,85.10,85.10,85.10
USXUSD,20050208,004500,85.08,85.09,85.08,85.09
USXUSD,20050208,004600,85.09,85.10,85.09,85.09
USXUSD,20050208,004700,85.09,85.09,85.08,85.08
USXUSD,20050208,004800,85.08,85.09,85.08,85.08
USXUSD,20050208,004900,85.08,85.08,85.08,85.08
USXUSD,20050208,005000,85.08,85.08,85.08,85.08
USXUSD,20050208,005100,85.08,85.08,85.07,85.07
USXUSD,20050208,005200,85.07,85.07,85.06,85.06
USXUSD,20050208,005300,85.06,85.06,85.05,85.05
USXUSD,20050208,005400,85.05,85.05,85.05,85.05
USXUSD,20050208,005500,85.05,85.05,85.05,85.05
USXUSD,20050208,005600,85.05,85.05,85.05,85.05
USXUSD,20050208,005700,85.05,85.05,85.05,85.05
USXUSD,20050208,005800,85.05,85.05,85.05,85.05
USXUSD,20050208,005900,85.05,85.05,85.05,85.05
USXUSD,20050208,010000,85.05,85.05,85.05,85.05
USXUSD,20050208,010100,85.05,85.05,85.05,85.05
USXUSD,20050208,010200,85.05,85.05,85.05,85.05
USXUSD,20050208,010300,85.05,85.05,85.05,85.05
USXUSD,20050208,010400,85.05,85.05,85.05,85.05
USXUSD,20050208,010500,85.05,85.05,85.04,85.04
USXUSD,20050208,010600,85.04,85.05,85.03,85.03
USXUSD,20050208,010700,85.03,85.03,85.03,85.03
USXUSD,20050208,010800,85.03,85.03,85.03,85.03
USXUSD,20050208,010900,85.03,85.03,85.03,85.03
USXUSD,20050208,011000,85.03,85.03,85.03,85.03
USXUSD,20050208,011100,85.02,85.02,85.02,85.02
USXUSD,20050208,011200,85.02,85.02,85.02,85.02
USXUSD,20050208,011300,85.02,85.02,85.02,85.02
USXUSD,20050208,011400,85.03,85.03,85.03,85.03
USXUSD,20050208,011500,85.03,85.03,85.03,85.03
USXUSD,20050208,011600,85.03,85.03,85.02,85.02
USXUSD,20050208,011700,85.02,85.03,85.02,85.02
USXUSD,20050208,011800,85.02,85.02,85.02,85.02
USXUSD,20050208,011900,85.03,85.03,85.03,85.03
USXUSD,20050208,012000,85.03,85.03,85.02,85.03
USXUSD,20050208,012100,85.02,85.03,85.02,85.03
USXUSD,20050208,012200,85.03,85.03,85.03,85.03
USXUSD,20050208,012300,85.02,85.03,85.02,85.03
USXUSD,20050208,012400,85.03,85.03,85.03,85.03
USXUSD,20050208,012500,85.03,85.03,85.03,85.03
USXUSD,20050208,012600,85.03,85.03,85.02,85.03
USXUSD,20050208,012700,85.03,85.03,85.03,85.03
USXUSD,20050208,012800,85.03,85.03,85.03,85.03
USXUSD,20050208,012900,85.03,85.03,85.03,85.03
USXUSD,20050208,013000,85.03,85.03,85.03,85.03
USXUSD,20050208,013100,85.03,85.03,85.03,85.03
USXUSD,20050208,013200,85.03,85.03,85.03,85.03
USXUSD,20050208,013300,85.03,85.03,85.03,85.03
USXUSD,20050208,013400,85.03,85.03,85.02,85.02
USXUSD,20050208,013500,85.02,85.02,85.02,85.02
USXUSD,20050208,013600,85.02,85.02,85.02,85.02
USXUSD,20050208,013700,85.02,85.02,85.01,85.01
USXUSD,20050208,013800,85.01,85.01,85.01,85.01
USXUSD,20050208,013900,85.01,85.01,85.01,85.01
USXUSD,20050208,014000,85.01,85.01,85.01,85.01
USXUSD,20050208,014100,85.01,85.02,85.01,85.01
USXUSD,20050208,014200,85.01,85.01,85.01,85.01
USXUSD,20050208,014300,85.01,85.03,85.01,85.03
USXUSD,20050208,014400,85.03,85.03,85.03,85.03
USXUSD,20050208,014500,85.03,85.03,85.03,85.03
USXUSD,20050208,014600,85.03,85.03,85.03,85.03
USXUSD,20050208,014700,85.03,85.03,85.03,85.03
USXUSD,20050208,014800,85.03,85.03,85.03,85.03
USXUSD,20050208,014900,85.03,85.03,85.03,85.03
USXUSD,20050208,015000,85.03,85.03,85.03,85.03
USXUSD,20050208,015100,85.03,85.04,85.03,85.04
USXUSD,20050208,015200,85.04,85.04,85.03,85.03
USXUSD,20050208,015300,85.04,85.04,85.04,85.04
USXUSD,20050208,015400,85.04,85.04,85.04,85.04
USXUSD,20050208,015500,85.05,85.05,85.05,85.05
USXUSD,20050208,015600,85.05,85.06,85.05,85.05
USXUSD,20050208,015700,85.06,85.06,85.06,85.06
USXUSD,20050208,015800,85.06,85.06,85.06,85.06
USXUSD,20050208,015900,85.06,85.07,85.06,85.07
USXUSD,20050208,020000,85.07,85.07,85.06,85.06
USXUSD,20050208,020100,85.06,85.06,85.05,85.05
USXUSD,20050208,020200,85.05,85.05,85.05,85.05
USXUSD,20050208,020300,85.05,85.05,85.04,85.04
USXUSD,20050208,020400,85.04,85.04,85.03,85.03
USXUSD,20050208,020500,85.03,85.03,85.03,85.03
USXUSD,20050208,020600,85.03,85.03,85.03,85.03
USXUSD,20050208,020700,85.03,85.03,85.03,85.03
USXUSD,20050208,020800,85.03,85.03,85.03,85.03
USXUSD,20050208,020900,85.03,85.03,85.02,85.03
USXUSD,20050208,021000,85.03,85.03,85.03,85.03
USXUSD,20050208,021100,85.03,85.03,85.03,85.03
USXUSD,20050208,021200,85.03,85.03,85.03,85.03
USXUSD,20050208,021300,85.03,85.03,85.03,85.03
USXUSD,20050208,021400,85.03,85.03,85.03,85.03
USXUSD,20050208,021500,85.03,85.03,85.03,85.03
USXUSD,20050208,021600,85.02,85.02,85.02,85.02
USXUSD,20050208,021700,85.02,85.02,85.01,85.01
USXUSD,20050208,021800,85.01,85.01,85.01,85.01
USXUSD,20050208,021900,85.01,85.02,85.01,85.01
USXUSD,20050208,022000,85.01,85.01,85.01,85.01
USXUSD,20050208,022100,85.01,85.01,85.01,85.01
USXUSD,20050208,022200,85.01,85.01,85.01,85.01
USXUSD,20050208,022300,85.01,85.01,85.01,85.01
USXUSD,20050208,022400,85.01,85.01,85.01,85.01
USXUSD,20050208,022500,85.01,85.02,85.01,85.02
USXUSD,20050208,022600,85.02,85.02,85.02,85.02
USXUSD,20050208,022700,85.02,85.02,85.02,85.02
USXUSD,20050208,022800,85.02,85.02,85.02,85.02
USXUSD,20050208,022900,85.03,85.03,85.03,85.03
USXUSD,20050208,023000,85.04,85.04,85.04,85.04
USXUSD,20050208,023100,85.04,85.04,85.04,85.04
USXUSD,20050208,023200,85.04,85.05,85.04,85.05
USXUSD,20050208,023300,85.05,85.05,85.04,85.05
USXUSD,20050208,023400,85.05,85.05,85.05,85.05
USXUSD,20050208,023500,85.05,85.05,85.05,85.05
USXUSD,20050208,023600,85.05,85.05,85.05,85.05
USXUSD,20050208,023700,85.05,85.05,85.05,85.05
USXUSD,20050208,023800,85.05,85.05,85.05,85.05
USXUSD,20050208,023900,85.05,85.05,85.05,85.05
USXUSD,20050208,024000,85.05,85.05,85.05,85.05
USXUSD,20050208,024100,85.04,85.04,85.04,85.04
USXUSD,20050208,024200,85.04,85.04,85.04,85.04
USXUSD,20050208,024300,85.05,85.06,85.05,85.06
USXUSD,20050208,024400,85.05,85.06,85.05,85.06
USXUSD,20050208,024500,85.06,85.06,85.06,85.06
USXUSD,20050208,024600,85.06,85.06,85.06,85.06
USXUSD,20050208,024700,85.06,85.06,85.06,85.06
USXUSD,20050208,024800,85.06,85.06,85.06,85.06
USXUSD,20050208,024900,85.06,85.06,85.05,85.05
USXUSD,20050208,025000,85.05,85.06,85.05,85.06
USXUSD,20050208,025100,85.06,85.06,85.06,85.06
USXUSD,20050208,025200,85.06,85.07,85.06,85.07
USXUSD,20050208,025300,85.07,85.07,85.07,85.07
USXUSD,20050208,025400,85.07,85.08,85.07,85.08
USXUSD,20050208,025500,85.08,85.08,85.08,85.08
USXUSD,20050208,025600,85.08,85.08,85.08,85.08
USXUSD,20050208,025700,85.09,85.10,85.09,85.09
USXUSD,20050208,025800,85.09,85.09,85.09,85.09
USXUSD,20050208,025900,85.09,85.09,85.09,85.09
USXUSD,20050208,030000,85.09,85.09,85.09,85.09
USXUSD,20050208,030100,85.09,85.09,85.09,85.09
USXUSD,20050208,030200,85.09,85.09,85.09,85.09
USXUSD,20050208,030300,85.09,85.09,85.09,85.09
USXUSD,20050208,030400,85.09,85.09,85.08,85.09
USXUSD,20050208,030500,85.09,85.09,85.08,85.09
USXUSD,20050208,030600,85.09,85.09,85.08,85.08
USXUSD,20050208,030700,85.08,85.08,85.08,85.08
USXUSD,20050208,030800,85.08,85.08,85.08,85.08
USXUSD,20050208,030900,85.08,85.08,85.08,85.08
USXUSD,20050208,031000,85.09,85.09,85.09,85.09
USXUSD,20050208,031100,85.09,85.09,85.09,85.09
USXUSD,20050208,031200,85.09,85.09,85.09,85.09
USXUSD,20050208,031300,85.09,85.10,85.09,85.10
USXUSD,20050208,031400,85.10,85.10,85.10,85.10
USXUSD,20050208,031500,85.11,85.11,85.10,85.11
USXUSD,20050208,031600,85.11,85.11,85.11,85.11
USXUSD,20050208,031700,85.11,85.11,85.11,85.11
USXUSD,20050208,031800,85.11,85.11,85.11,85.11
USXUSD,20050208,031900,85.11,85.11,85.11,85.11
USXUSD,20050208,032000,85.10,85.10,85.09,85.09
USXUSD,20050208,032100,85.09,85.09,85.07,85.07
USXUSD,20050208,032200,85.07,85.07,85.07,85.07
USXUSD,20050208,032300,85.07,85.07,85.05,85.05
USXUSD,20050208,032400,85.05,85.05,85.05,85.05
USXUSD,20050208,032500,85.05,85.05,85.04,85.05
USXUSD,20050208,032600,85.05,85.07,85.05,85.07
USXUSD,20050208,032700,85.07,85.08,85.07,85.08
USXUSD,20050208,032800,85.07,85.08,85.07,85.08
USXUSD,20050208,032900,85.08,85.08,85.06,85.06
USXUSD,20050208,033000,85.07,85.07,85.06,85.07
USXUSD,20050208,033100,85.07,85.07,85.07,85.07
USXUSD,20050208,033200,85.07,85.07,85.05,85.06
USXUSD,20050208,033300,85.06,85.06,85.06,85.06
USXUSD,20050208,033400,85.05,85.06,85.05,85.06
USXUSD,20050208,033500,85.06,85.06,85.06,85.06
USXUSD,20050208,033600,85.06,85.06,85.06,85.06
USXUSD,20050208,033700,85.06,85.06,85.06,85.06
USXUSD,20050208,033800,85.06,85.06,85.06,85.06
USXUSD,20050208,033900,85.06,85.06,85.06,85.06
USXUSD,20050208,034000,85.06,85.07,85.06,85.07
USXUSD,20050208,034100,85.07,85.07,85.07,85.07
USXUSD,20050208,034200,85.07,85.07,85.06,85.07
USXUSD,20050208,034300,85.07,85.07,85.07,85.07
USXUSD,20050208,034400,85.06,85.06,85.06,85.06
USXUSD,20050208,034500,85.06,85.06,85.06,85.06
USXUSD,20050208,034600,85.06,85.06,85.06,85.06
USXUSD,20050208,034700,85.06,85.06,85.06,85.06
USXUSD,20050208,034800,85.06,85.07,85.06,85.07
USXUSD,20050208,034900,85.07,85.08,85.07,85.08
USXUSD,20050208,035000,85.08,85.08,85.07,85.08
USXUSD,20050208,035100,85.08,85.09,85.08,85.09
USXUSD,20050208,035200,85.09,85.09,85.08,85.08
USXUSD,20050208,035300,85.08,85.08,85.08,85.08
USXUSD,20050208,035400,85.08,85.08,85.08,85.08
USXUSD,20050208,035500,85.08,85.08,85.08,85.08
USXUSD,20050208,035600,85.08,85.08,85.08,85.08
USXUSD,20050208,035700,85.08,85.08,85.08,85.08
USXUSD,20050208,035800,85.07,85.08,85.07,85.08
USXUSD,20050208,035900,85.08,85.08,85.08,85.08
USXUSD,20050208,040000,85.08,85.08,85.07,85.07
USXUSD,20050208,040100,85.07,85.07,85.07,85.07
USXUSD,20050208,040200,85.07,85.07,85.07,85.07
USXUSD,20050208,040300,85.07,85.07,85.07,85.07
USXUSD,20050208,040400,85.07,85.07,85.07,85.07
USXUSD,20050208,040500,85.07,85.07,85.06,85.06
USXUSD,20050208,040600,85.06,85.06,85.06,85.06
USXUSD,20050208,040700,85.06,85.06,85.06,85.06
USXUSD,20050208,040800,85.06,85.06,85.05,85.05
USXUSD,20050208,040900,85.05,85.05,85.05,85.05
USXUSD,20050208,041000,85.05,85.06,85.05,85.06
USXUSD,20050208,041100,85.06,85.06,85.05,85.05
USXUSD,20050208,041200,85.05,85.06,85.05,85.06
USXUSD,20050208,041300,85.06,85.06,85.06,85.06
USXUSD,20050208,041400,85.06,85.06,85.06,85.06
USXUSD,20050208,041500,85.06,85.06,85.06,85.06
USXUSD,20050208,041600,85.05,85.05,85.05,85.05
USXUSD,20050208,041700,85.05,85.05,85.05,85.05
USXUSD,20050208,041800,85.05,85.05,85.05,85.05
USXUSD,20050208,042000,85.05,85.05,85.05,85.05
USXUSD,20050208,042100,85.05,85.05,85.05,85.05
USXUSD,20050208,042200,85.05,85.05,85.05,85.05
USXUSD,20050208,042300,85.05,85.05,85.05,85.05
USXUSD,20050208,042400,85.05,85.06,85.05,85.06
USXUSD,20050208,042500,85.06,85.06,85.05,85.06
USXUSD,20050208,042600,85.05,85.05,85.05,85.05
USXUSD,20050208,042700,85.05,85.05,85.05,85.05
USXUSD,20050208,042800,85.05,85.05,85.05,85.05
USXUSD,20050208,043000,85.06,85.06,85.05,85.05
USXUSD,20050208,043100,85.05,85.06,85.05,85.05
USXUSD,20050208,043200,85.05,85.05,85.05,85.05
USXUSD,20050208,043300,85.05,85.05,85.05,85.05
USXUSD,20050208,043400,85.05,85.05,85.05,85.05
USXUSD,20050208,043500,85.05,85.05,85.05,85.05
USXUSD,20050208,043600,85.05,85.05,85.05,85.05
USXUSD,20050208,043700,85.05,85.05,85.05,85.05
USXUSD,20050208,043800,85.05,85.05,85.05,85.05
USXUSD,20050208,043900,85.05,85.05,85.05,85.05
USXUSD,20050208,044000,85.05,85.05,85.05,85.05
USXUSD,20050208,044100,85.05,85.05,85.04,85.04
USXUSD,20050208,044200,85.04,85.04,85.04,85.04
USXUSD,20050208,044300,85.04,85.04,85.04,85.04
USXUSD,20050208,044400,85.04,85.04,85.04,85.04
USXUSD,20050208,044500,85.04,85.04,85.04,85.04
USXUSD,20050208,044600,85.04,85.04,85.04,85.04
USXUSD,20050208,044700,85.04,85.04,85.04,85.04
USXUSD,20050208,044800,85.04,85.04,85.04,85.04
USXUSD,20050208,044900,85.04,85.04,85.04,85.04
USXUSD,20050208,045000,85.04,85.04,85.04,85.04
USXUSD,20050208,045100,85.04,85.04,85.04,85.04
USXUSD,20050208,045200,85.04,85.04,85.04,85.04
USXUSD,20050208,045300,85.04,85.04,85.04,85.04
USXUSD,20050208,045400,85.04,85.04,85.04,85.04
USXUSD,20050208,045500,85.04,85.05,85.04,85.05
USXUSD,20050208,045600,85.05,85.05,85.05,85.05
USXUSD,20050208,045700,85.05,85.05,85.05,85.05
USXUSD,20050208,045800,85.05,85.05,85.05,85.05
USXUSD,20050208,045900,85.05,85.05,85.05,85.05
USXUSD,20050208,050000,85.05,85.05,85.05,85.05
USXUSD,20050208,050100,85.05,85.05,85.05,85.05
USXUSD,20050208,050200,85.05,85.05,85.05,85.05
USXUSD,20050208,050300,85.05,85.05,85.04,85.04
USXUSD,20050208,050400,85.04,85.04,85.04,85.04
USXUSD,20050208,050500,85.04,85.04,85.04,85.04
USXUSD,20050208,050600,85.04,85.04,85.04,85.04
USXUSD,20050208,050700,85.04,85.04,85.04,85.04
USXUSD,20050208,050800,85.04,85.04,85.04,85.04
USXUSD,20050208,050900,85.04,85.04,85.04,85.04
USXUSD,20050208,051000,85.05,85.05,85.05,85.05
USXUSD,20050208,051100,85.05,85.05,85.05,85.05
USXUSD,20050208,051200,85.06,85.06,85.05,85.06
USXUSD,20050208,051300,85.06,85.06,85.06,85.06
USXUSD,20050208,051400,85.06,85.06,85.06,85.06
USXUSD,20050208,051500,85.06,85.06,85.06,85.06
USXUSD,20050208,051600,85.06,85.06,85.06,85.06
USXUSD,20050208,051700,85.06,85.06,85.06,85.06
USXUSD,20050208,051800,85.06,85.07,85.06,85.07
USXUSD,20050208,051900,85.07,85.07,85.07,85.07
USXUSD,20050208,052000,85.07,85.07,85.07,85.07
USXUSD,20050208,052100,85.07,85.07,85.07,85.07
USXUSD,20050208,052200,85.07,85.08,85.07,85.08
USXUSD,20050208,052300,85.08,85.08,85.08,85.08
USXUSD,20050208,052400,85.08,85.08,85.07,85.07
USXUSD,20050208,052500,85.07,85.07,85.07,85.07
USXUSD,20050208,052600,85.07,85.09,85.07,85.08
USXUSD,20050208,052700,85.09,85.09,85.09,85.09
USXUSD,20050208,052800,85.09,85.10,85.09,85.10
USXUSD,20050208,052900,85.10,85.11,85.10,85.11
USXUSD,20050208,053000,85.10,85.10,85.10,85.10
USXUSD,20050208,053100,85.10,85.10,85.10,85.10
USXUSD,20050208,053200,85.10,85.10,85.09,85.09
USXUSD,20050208,053300,85.10,85.10,85.10,85.10
USXUSD,20050208,053400,85.10,85.10,85.09,85.09
USXUSD,20050208,053500,85.09,85.09,85.07,85.07
USXUSD,20050208,053600,85.07,85.07,85.07,85.07
USXUSD,20050208,053700,85.08,85.09,85.07,85.09
USXUSD,20050208,053800,85.09,85.10,85.09,85.10
USXUSD,20050208,053900,85.10,85.10,85.09,85.09
USXUSD,20050208,054000,85.09,85.09,85.09,85.09
USXUSD,20050208,054100,85.09,85.09,85.09,85.09
USXUSD,20050208,054200,85.09,85.09,85.09,85.09
USXUSD,20050208,054300,85.09,85.09,85.09,85.09
USXUSD,20050208,054400,85.09,85.09,85.09,85.09
USXUSD,20050208,054500,85.09,85.10,85.09,85.09
USXUSD,20050208,054600,85.09,85.09,85.09,85.09
USXUSD,20050208,054700,85.09,85.09,85.09,85.09
USXUSD,20050208,054800,85.09,85.09,85.09,85.09
USXUSD,20050208,054900,85.09,85.09,85.09,85.09
USXUSD,20050208,055000,85.08,85.08,85.08,85.08
USXUSD,20050208,055100,85.08,85.09,85.08,85.09
USXUSD,20050208,055200,85.09,85.09,85.09,85.09
USXUSD,20050208,055300,85.09,85.09,85.09,85.09
USXUSD,20050208,055400,85.09,85.09,85.09,85.09
USXUSD,20050208,055500,85.09,85.10,85.09,85.10
USXUSD,20050208,055600,85.10,85.10,85.10,85.10
USXUSD,20050208,055700,85.10,85.10,85.10,85.10
USXUSD,20050208,055800,85.10,85.10,85.09,85.09
USXUSD,20050208,055900,85.10,85.10,85.10,85.10
USXUSD,20050208,060000,85.10,85.10,85.10,85.10
USXUSD,20050208,060100,85.10,85.10,85.09,85.09
USXUSD,20050208,060200,85.09,85.09,85.08,85.08
USXUSD,20050208,060300,85.08,85.08,85.08,85.08
USXUSD,20050208,060400,85.08,85.09,85.08,85.08
USXUSD,20050208,060500,85.08,85.08,85.08,85.08
USXUSD,20050208,060600,85.09,85.09,85.08,85.09
USXUSD,20050208,060700,85.09,85.09,85.08,85.08
USXUSD,20050208,060800,85.08,85.09,85.08,85.08
USXUSD,20050208,060900,85.08,85.09,85.08,85.09
USXUSD,20050208,061100,85.09,85.09,85.09,85.09
USXUSD,20050208,061200,85.09,85.09,85.09,85.09
USXUSD,20050208,061300,85.09,85.09,85.09,85.09
USXUSD,20050208,061400,85.09,85.09,85.09,85.09
USXUSD,20050208,061500,85.09,85.09,85.09,85.09
USXUSD,20050208,061600,85.08,85.09,85.08,85.08
USXUSD,20050208,061700,85.08,85.08,85.08,85.08
USXUSD,20050208,061800,85.08,85.08,85.08,85.08
USXUSD,20050208,061900,85.08,85.08,85.08,85.08
USXUSD,20050208,062000,85.08,85.08,85.07,85.07
USXUSD,20050208,062100,85.07,85.07,85.07,85.07
USXUSD,20050208,062200,85.07,85.07,85.07,85.07
USXUSD,20050208,062300,85.07,85.07,85.07,85.07
USXUSD,20050208,062400,85.07,85.07,85.07,85.07
USXUSD,20050208,062500,85.07,85.07,85.07,85.07
USXUSD,20050208,062600,85.07,85.07,85.06,85.06
USXUSD,20050208,062700,85.06,85.07,85.06,85.07
USXUSD,20050208,062800,85.07,85.07,85.07,85.07
USXUSD,20050208,062900,85.07,85.07,85.07,85.07
USXUSD,20050208,063000,85.07,85.08,85.07,85.07
USXUSD,20050208,063100,85.07,85.08,85.07,85.08
USXUSD,20050208,063200,85.08,85.08,85.08,85.08
USXUSD,20050208,063300,85.08,85.08,85.08,85.08
USXUSD,20050208,063400,85.08,85.08,85.08,85.08
USXUSD,20050208,063500,85.09,85.09,85.09,85.09
USXUSD,20050208,063600,85.09,85.09,85.09,85.09
USXUSD,20050208,063700,85.09,85.09,85.09,85.09
USXUSD,20050208,063800,85.09,85.09,85.09,85.09
USXUSD,20050208,063900,85.09,85.09,85.09,85.09
USXUSD,20050208,064000,85.09,85.09,85.09,85.09
USXUSD,20050208,064100,85.09,85.09,85.09,85.09
USXUSD,20050208,064200,85.09,85.09,85.09,85.09
USXUSD,20050208,064300,85.09,85.09,85.08,85.09
USXUSD,20050208,064400,85.09,85.09,85.09,85.09
USXUSD,20050208,064500,85.09,85.09,85.08,85.08
USXUSD,20050208,064600,85.08,85.08,85.08,85.08
USXUSD,20050208,064700,85.08,85.08,85.08,85.08
USXUSD,20050208,064800,85.08,85.08,85.08,85.08
USXUSD,20050208,064900,85.08,85.08,85.07,85.07
USXUSD,20050208,065000,85.07,85.08,85.07,85.08
USXUSD,20050208,065100,85.08,85.08,85.08,85.08
USXUSD,20050208,065200,85.08,85.08,85.08,85.08
USXUSD,20050208,065300,85.09,85.09,85.09,85.09
USXUSD,20050208,065400,85.09,85.09,85.09,85.09
USXUSD,20050208,065500,85.09,85.09,85.09,85.09
USXUSD,20050208,065600,85.09,85.09,85.09,85.09
USXUSD,20050208,065700,85.10,85.10,85.08,85.08
USXUSD,20050208,065800,85.08,85.08,85.08,85.08
USXUSD,20050208,065900,85.08,85.08,85.08,85.08
USXUSD,20050208,070000,85.08,85.08,85.08,85.08
USXUSD,20050208,070100,85.08,85.09,85.08,85.09
USXUSD,20050208,070200,85.09,85.09,85.09,85.09
USXUSD,20050208,070300,85.09,85.09,85.09,85.09
USXUSD,20050208,070400,85.09,85.09,85.09,85.09
USXUSD,20050208,070500,85.08,85.08,85.08,85.08
USXUSD,20050208,070600,85.08,85.08,85.08,85.08
USXUSD,20050208,070700,85.08,85.08,85.08,85.08
USXUSD,20050208,070800,85.08,85.08,85.08,85.08
USXUSD,20050208,070900,85.08,85.08,85.08,85.08
USXUSD,20050208,071000,85.08,85.08,85.08,85.08
USXUSD,20050208,071100,85.08,85.08,85.08,85.08
USXUSD,20050208,071200,85.09,85.09,85.08,85.08
USXUSD,20050208,071300,85.08,85.08,85.07,85.07
USXUSD,20050208,071400,85.07,85.08,85.07,85.07
USXUSD,20050208,071500,85.07,85.07,85.07,85.07
USXUSD,20050208,071600,85.08,85.08,85.07,85.08
USXUSD,20050208,071700,85.07,85.07,85.07,85.07
USXUSD,20050208,071800,85.07,85.07,85.06,85.06
USXUSD,20050208,071900,85.07,85.07,85.07,85.07
USXUSD,20050208,072000,85.07,85.07,85.06,85.06
USXUSD,20050208,072100,85.06,85.07,85.06,85.06
USXUSD,20050208,072200,85.06,85.06,85.06,85.06
USXUSD,20050208,072300,85.06,85.06,85.05,85.05
USXUSD,20050208,072400,85.05,85.05,85.04,85.05
USXUSD,20050208,072500,85.05,85.05,85.04,85.04
USXUSD,20050208,072600,85.05,85.05,85.04,85.04
USXUSD,20050208,072700,85.04,85.05,85.04,85.05
USXUSD,20050208,072800,85.05,85.05,85.05,85.05
USXUSD,20050208,072900,85.05,85.05,85.05,85.05
USXUSD,20050208,073000,85.05,85.05,85.04,85.05
USXUSD,20050208,073100,85.05,85.05,85.05,85.05
USXUSD,20050208,073200,85.05,85.05,85.04,85.04
USXUSD,20050208,073300,85.04,85.04,85.04,85.04
USXUSD,20050208,073400,85.05,85.05,85.05,85.05
USXUSD,20050208,073500,85.05,85.05,85.05,85.05
USXUSD,20050208,073600,85.05,85.05,85.05,85.05
USXUSD,20050208,073700,85.05,85.05,85.05,85.05
USXUSD,20050208,073800,85.05,85.05,85.05,85.05
USXUSD,20050208,073900,85.05,85.05,85.05,85.05
USXUSD,20050208,074000,85.05,85.05,85.04,85.05
USXUSD,20050208,074100,85.05,85.05,85.04,85.04
USXUSD,20050208,074200,85.04,85.04,85.04,85.04
USXUSD,20050208,074300,85.04,85.05,85.04,85.04
USXUSD,20050208,074400,85.04,85.05,85.04,85.05
USXUSD,20050208,074500,85.05,85.05,85.04,85.05
USXUSD,20050208,074600,85.04,85.06,85.04,85.05
USXUSD,20050208,074700,85.05,85.06,85.05,85.06
USXUSD,20050208,074800,85.06,85.07,85.06,85.07
USXUSD,20050208,074900,85.07,85.08,85.07,85.08
USXUSD,20050208,075000,85.08,85.08,85.08,85.08
USXUSD,20050208,075100,85.08,85.08,85.07,85.07
USXUSD,20050208,075200,85.07,85.07,85.07,85.07
USXUSD,20050208,075300,85.06,85.06,85.05,85.06
USXUSD,20050208,075400,85.06,85.07,85.06,85.06
USXUSD,20050208,075500,85.06,85.08,85.06,85.08
USXUSD,20050208,075600,85.08,85.10,85.08,85.10
USXUSD,20050208,075700,85.10,85.10,85.10,85.10
USXUSD,20050208,075800,85.10,85.11,85.10,85.11
USXUSD,20050208,075900,85.11,85.12,85.11,85.12
USXUSD,20050208,080000,85.12,85.13,85.11,85.12
USXUSD,20050208,080100,85.11,85.11,85.10,85.10
USXUSD,20050208,080200,85.11,85.11,85.11,85.11
USXUSD,20050208,080300,85.10,85.11,85.10,85.11
USXUSD,20050208,080400,85.10,85.11,85.10,85.11
USXUSD,20050208,080500,85.11,85.11,85.10,85.11
USXUSD,20050208,080600,85.12,85.13,85.12,85.13
USXUSD,20050208,080700,85.12,85.12,85.12,85.12
USXUSD,20050208,080800,85.12,85.12,85.11,85.11
USXUSD,20050208,080900,85.11,85.12,85.11,85.12
USXUSD,20050208,081000,85.12,85.12,85.12,85.12
USXUSD,20050208,081100,85.12,85.12,85.11,85.12
USXUSD,20050208,081200,85.11,85.12,85.11,85.12
USXUSD,20050208,081300,85.12,85.12,85.12,85.12
USXUSD,20050208,081400,85.12,85.12,85.11,85.11
USXUSD,20050208,081500,85.11,85.11,85.09,85.09
USXUSD,20050208,081600,85.08,85.09,85.08,85.09
USXUSD,20050208,081700,85.09,85.09,85.07,85.07
USXUSD,20050208,081800,85.07,85.08,85.07,85.07
USXUSD,20050208,081900,85.08,85.09,85.08,85.09
USXUSD,20050208,082000,85.09,85.10,85.08,85.08
USXUSD,20050208,082100,85.08,85.08,85.07,85.07
USXUSD,20050208,082200,85.08,85.08,85.08,85.08
USXUSD,20050208,082300,85.07,85.07,85.07,85.07
USXUSD,20050208,082400,85.07,85.07,85.06,85.06
USXUSD,20050208,082500,85.06,85.06,85.06,85.06
USXUSD,20050208,082600,85.06,85.07,85.05,85.06
USXUSD,20050208,082700,85.06,85.06,85.06,85.06
USXUSD,20050208,082800,85.06,85.06,85.05,85.06
USXUSD,20050208,082900,85.05,85.06,85.05,85.06
USXUSD,20050208,083000,85.05,85.06,85.05,85.06
USXUSD,20050208,083100,85.06,85.07,85.06,85.07
USXUSD,20050208,083200,85.07,85.08,85.07,85.07
USXUSD,20050208,083300,85.07,85.07,85.06,85.06
USXUSD,20050208,083400,85.06,85.06,85.06,85.06
USXUSD,20050208,083500,85.06,85.06,85.06,85.06
USXUSD,20050208,083600,85.06,85.06,85.05,85.06
USXUSD,20050208,083700,85.06,85.06,85.06,85.06
USXUSD,20050208,083800,85.06,85.06,85.06,85.06
USXUSD,20050208,083900,85.06,85.07,85.06,85.07
USXUSD,20050208,084000,85.07,85.07,85.07,85.07
USXUSD,20050208,084100,85.07,85.07,85.07,85.07
USXUSD,20050208,084200,85.07,85.08,85.07,85.08
USXUSD,20050208,084300,85.08,85.09,85.08,85.08
USXUSD,20050208,084400,85.08,85.09,85.08,85.09
USXUSD,20050208,084500,85.08,85.08,85.08,85.08
USXUSD,20050208,084600,85.08,85.08,85.07,85.07
USXUSD,20050208,084700,85.08,85.08,85.07,85.07
USXUSD,20050208,084800,85.07,85.07,85.06,85.06
USXUSD,20050208,084900,85.06,85.06,85.06,85.06
USXUSD,20050208,085000,85.07,85.07,85.06,85.06
USXUSD,20050208,085100,85.06,85.08,85.06,85.08
USXUSD,20050208,085200,85.08,85.08,85.07,85.08
USXUSD,20050208,085300,85.08,85.08,85.08,85.08
USXUSD,20050208,085400,85.08,85.09,85.08,85.09
USXUSD,20050208,085500,85.10,85.10,85.10,85.10
USXUSD,20050208,085600,85.10,85.10,85.09,85.09
USXUSD,20050208,085700,85.10,85.11,85.10,85.10
USXUSD,20050208,085800,85.11,85.11,85.10,85.11
USXUSD,20050208,085900,85.11,85.11,85.10,85.10
USXUSD,20050208,090000,85.10,85.10,85.09,85.10
USXUSD,20050208,090100,85.10,85.10,85.08,85.08
USXUSD,20050208,090200,85.08,85.08,85.08,85.08
USXUSD,20050208,090300,85.08,85.09,85.08,85.09
USXUSD,20050208,090400,85.09,85.09,85.09,85.09
USXUSD,20050208,090500,85.09,85.09,85.09,85.09
USXUSD,20050208,090600,85.09,85.09,85.09,85.09
USXUSD,20050208,090700,85.09,85.09,85.08,85.08
USXUSD,20050208,090800,85.09,85.09,85.09,85.09
USXUSD,20050208,090900,85.08,85.08,85.07,85.07
USXUSD,20050208,091000,85.07,85.07,85.06,85.06
USXUSD,20050208,091100,85.06,85.07,85.06,85.07
USXUSD,20050208,091200,85.08,85.08,85.07,85.08
USXUSD,20050208,091300,85.08,85.08,85.07,85.08
USXUSD,20050208,091400,85.08,85.08,85.08,85.08
USXUSD,20050208,091500,85.08,85.08,85.08,85.08
USXUSD,20050208,091600,85.09,85.09,85.08,85.08
USXUSD,20050208,091700,85.08,85.09,85.08,85.09
USXUSD,20050208,091800,85.09,85.09,85.09,85.09
USXUSD,20050208,091900,85.09,85.09,85.09,85.09
USXUSD,20050208,092000,85.09,85.10,85.09,85.10
USXUSD,20050208,092100,85.10,85.10,85.10,85.10
USXUSD,20050208,092200,85.10,85.12,85.10,85.12
USXUSD,20050208,092300,85.12,85.12,85.11,85.11
USXUSD,20050208,092400,85.12,85.12,85.11,85.11
USXUSD,20050208,092500,85.11,85.11,85.10,85.10
USXUSD,20050208,092600,85.09,85.10,85.09,85.09
USXUSD,20050208,092700,85.10,85.10,85.08,85.09
USXUSD,20050208,092800,85.09,85.09,85.08,85.08
USXUSD,20050208,092900,85.08,85.08,85.08,85.08
USXUSD,20050208,093000,85.09,85.09,85.08,85.09
USXUSD,20050208,093100,85.12,85.12,85.12,85.12
USXUSD,20050208,093200,85.11,85.11,85.11,85.11
USXUSD,20050208,093300,85.11,85.11,85.10,85.11
USXUSD,20050208,093400,85.11,85.11,85.10,85.10
USXUSD,20050208,093500,85.10,85.11,85.10,85.11
USXUSD,20050208,093600,85.11,85.11,85.10,85.10
USXUSD,20050208,093700,85.10,85.10,85.09,85.09
USXUSD,20050208,093800,85.09,85.09,85.06,85.06
USXUSD,20050208,093900,85.06,85.06,85.05,85.05
USXUSD,20050208,094000,85.05,85.06,85.05,85.05
USXUSD,20050208,094100,85.04,85.05,85.04,85.05
USXUSD,20050208,094200,85.05,85.05,85.05,85.05
USXUSD,20050208,094300,85.05,85.05,85.04,85.05
USXUSD,20050208,094400,85.05,85.05,85.04,85.04
USXUSD,20050208,094500,85.04,85.04,85.04,85.04
USXUSD,20050208,094600,85.04,85.05,85.04,85.05
USXUSD,20050208,094700,85.04,85.05,85.04,85.05
USXUSD,20050208,094800,85.05,85.06,85.05,85.06
USXUSD,20050208,094900,85.06,85.06,85.05,85.05
USXUSD,20050208,095000,85.06,85.06,85.06,85.06
USXUSD,20050208,095100,85.06,85.08,85.06,85.08
USXUSD,20050208,095200,85.08,85.08,85.07,85.08
USXUSD,20050208,095300,85.08,85.08,85.08,85.08
USXUSD,20050208,095400,85.08,85.08,85.07,85.07
USXUSD,20050208,095500,85.07,85.07,85.06,85.06
USXUSD,20050208,095600,85.05,85.06,85.05,85.06
USXUSD,20050208,095700,85.06,85.07,85.06,85.06
USXUSD,20050208,095800,85.06,85.07,85.06,85.07
USXUSD,20050208,095900,85.07,85.08,85.07,85.07
USXUSD,20050208,100000,85.07,85.08,85.07,85.07
USXUSD,20050208,100100,85.08,85.08,85.07,85.07
USXUSD,20050208,100200,85.07,85.07,85.07,85.07
USXUSD,20050208,100300,85.07,85.07,85.06,85.06
USXUSD,20050208,100400,85.06,85.06,85.06,85.06
USXUSD,20050208,100500,85.06,85.06,85.06,85.06
USXUSD,20050208,100600,85.06,85.06,85.06,85.06
USXUSD,20050208,100700,85.07,85.07,85.06,85.06
USXUSD,20050208,100800,85.06,85.07,85.06,85.06
USXUSD,20050208,100900,85.06,85.07,85.06,85.07
USXUSD,20050208,101000,85.07,85.07,85.06,85.07
USXUSD,20050208,101100,85.07,85.07,85.07,85.07
USXUSD,20050208,101200,85.07,85.07,85.07,85.07
USXUSD,20050208,101300,85.08,85.10,85.08,85.10
USXUSD,20050208,101400,85.10,85.12,85.10,85.12
USXUSD,20050208,101500,85.11,85.12,85.11,85.12
USXUSD,20050208,101600,85.12,85.12,85.11,85.11
USXUSD,20050208,101700,85.11,85.11,85.11,85.11
USXUSD,20050208,101800,85.11,85.11,85.10,85.11
USXUSD,20050208,101900,85.11,85.11,85.10,85.10
USXUSD,20050208,102000,85.10,85.11,85.10,85.11
USXUSD,20050208,102100,85.11,85.11,85.10,85.11
USXUSD,20050208,102200,85.12,85.13,85.12,85.13
USXUSD,20050208,102300,85.13,85.14,85.13,85.13
USXUSD,20050208,102400,85.14,85.14,85.14,85.14
USXUSD,20050208,102500,85.14,85.14,85.13,85.14
USXUSD,20050208,102600,85.14,85.14,85.14,85.14
USXUSD,20050208,102700,85.14,85.14,85.14,85.14
USXUSD,20050208,102800,85.14,85.14,85.14,85.14
USXUSD,20050208,102900,85.14,85.14,85.13,85.13
USXUSD,20050208,103000,85.13,85.13,85.12,85.13
USXUSD,20050208,103100,85.13,85.13,85.13,85.13
USXUSD,20050208,103200,85.13,85.13,85.13,85.13
USXUSD,20050208,103300,85.13,85.13,85.12,85.12
USXUSD,20050208,103400,85.12,85.12,85.11,85.11
USXUSD,20050208,103500,85.11,85.12,85.11,85.12
USXUSD,20050208,103600,85.11,85.11,85.10,85.11
USXUSD,20050208,103700,85.11,85.11,85.10,85.10
USXUSD,20050208,103800,85.10,85.10,85.10,85.10
USXUSD,20050208,103900,85.10,85.10,85.10,85.10
USXUSD,20050208,104000,85.09,85.09,85.09,85.09
USXUSD,20050208,104100,85.10,85.11,85.10,85.11
USXUSD,20050208,104200,85.11,85.11,85.11,85.11
USXUSD,20050208,104300,85.10,85.12,85.10,85.12
USXUSD,20050208,104400,85.12,85.13,85.11,85.12
USXUSD,20050208,104500,85.12,85.12,85.11,85.11
USXUSD,20050208,104700,85.12,85.12,85.12,85.12
USXUSD,20050208,104800,85.12,85.12,85.11,85.11
USXUSD,20050208,104900,85.12,85.12,85.12,85.12
USXUSD,20050208,105000,85.12,85.13,85.12,85.12
USXUSD,20050208,105100,85.13,85.14,85.13,85.13
USXUSD,20050208,105200,85.13,85.13,85.13,85.13
USXUSD,20050208,105300,85.13,85.13,85.12,85.12
USXUSD,20050208,105400,85.12,85.13,85.12,85.13
USXUSD,20050208,105500,85.13,85.13,85.12,85.12
USXUSD,20050208,105600,85.12,85.12,85.10,85.10
USXUSD,20050208,105700,85.11,85.12,85.11,85.12
USXUSD,20050208,105800,85.11,85.13,85.11,85.13
USXUSD,20050208,105900,85.13,85.13,85.13,85.13
USXUSD,20050208,110000,85.13,85.13,85.13,85.13
USXUSD,20050208,110100,85.13,85.14,85.13,85.14
USXUSD,20050208,110200,85.14,85.16,85.14,85.15
USXUSD,20050208,110300,85.15,85.17,85.15,85.17
USXUSD,20050208,110400,85.17,85.17,85.17,85.17
USXUSD,20050208,110500,85.17,85.17,85.16,85.17
USXUSD,20050208,110600,85.17,85.17,85.16,85.16
USXUSD,20050208,110700,85.17,85.18,85.16,85.18
USXUSD,20050208,110800,85.17,85.19,85.17,85.19
USXUSD,20050208,110900,85.19,85.20,85.19,85.20
USXUSD,20050208,111000,85.20,85.20,85.19,85.19
USXUSD,20050208,111100,85.19,85.20,85.19,85.19
USXUSD,20050208,111200,85.19,85.20,85.19,85.19
USXUSD,20050208,111300,85.19,85.21,85.19,85.21
USXUSD,20050208,111400,85.21,85.21,85.21,85.21
USXUSD,20050208,111500,85.20,85.20,85.20,85.20
USXUSD,20050208,111600,85.20,85.23,85.20,85.23
USXUSD,20050208,111700,85.23,85.26,85.23,85.25
USXUSD,20050208,111800,85.25,85.25,85.25,85.25
USXUSD,20050208,111900,85.25,85.25,85.24,85.24
USXUSD,20050208,112000,85.24,85.25,85.24,85.24
USXUSD,20050208,112100,85.24,85.24,85.24,85.24
USXUSD,20050208,112200,85.24,85.24,85.23,85.23
USXUSD,20050208,112300,85.23,85.24,85.23,85.24
USXUSD,20050208,112400,85.24,85.25,85.23,85.25
USXUSD,20050208,112500,85.25,85.26,85.25,85.26
USXUSD,20050208,112600,85.26,85.26,85.26,85.26
USXUSD,20050208,112700,85.26,85.27,85.26,85.27
USXUSD,20050208,112800,85.27,85.27,85.26,85.26
USXUSD,20050208,112900,85.27,85.28,85.27,85.28
USXUSD,20050208,113000,85.28,85.28,85.27,85.27
USXUSD,20050208,113100,85.26,85.26,85.24,85.24
USXUSD,20050208,113200,85.24,85.24,85.23,85.23
USXUSD,20050208,113300,85.23,85.24,85.23,85.23
USXUSD,20050208,113400,85.23,85.24,85.23,85.23
USXUSD,20050208,113500,85.23,85.23,85.23,85.23
USXUSD,20050208,113600,85.23,85.24,85.23,85.24
USXUSD,20050208,113700,85.24,85.24,85.24,85.24
USXUSD,20050208,113800,85.24,85.24,85.22,85.22
USXUSD,20050208,113900,85.23,85.23,85.22,85.22
USXUSD,20050208,114000,85.22,85.23,85.22,85.23
USXUSD,20050208,114100,85.23,85.24,85.23,85.23
USXUSD,20050208,114200,85.23,85.23,85.23,85.23
USXUSD,20050208,114300,85.23,85.24,85.23,85.24
USXUSD,20050208,114400,85.24,85.24,85.24,85.24
USXUSD,20050208,114500,85.24,85.24,85.23,85.24
USXUSD,20050208,114600,85.24,85.24,85.23,85.24
USXUSD,20050208,114700,85.24,85.25,85.24,85.24
USXUSD,20050208,114800,85.24,85.25,85.24,85.24
USXUSD,20050208,114900,85.24,85.24,85.24,85.24
USXUSD,20050208,115000,85.24,85.24,85.24,85.24
USXUSD,20050208,115100,85.24,85.24,85.24,85.24
USXUSD,20050208,115200,85.23,85.26,85.23,85.26
USXUSD,20050208,115300,85.26,85.27,85.25,85.27
USXUSD,20050208,115400,85.27,85.27,85.26,85.26
USXUSD,20050208,115500,85.27,85.29,85.27,85.28
USXUSD,20050208,115600,85.27,85.29,85.27,85.29
USXUSD,20050208,115700,85.29,85.29,85.28,85.29
USXUSD,20050208,115800,85.29,85.30,85.28,85.30
USXUSD,20050208,115900,85.30,85.30,85.29,85.30
USXUSD,20050208,120000,85.30,85.31,85.30,85.30
USXUSD,20050208,120100,85.31,85.31,85.30,85.30
USXUSD,20050208,120200,85.30,85.32,85.30,85.32
USXUSD,20050208,120300,85.32,85.32,85.31,85.32
USXUSD,20050208,120400,85.32,85.32,85.29,85.30
USXUSD,20050208,120500,85.31,85.31,85.31,85.31
USXUSD,20050208,120600,85.31,85.32,85.31,85.32
USXUSD,20050208,120700,85.31,85.33,85.31,85.33
USXUSD,20050208,120800,85.33,85.34,85.32,85.32
USXUSD,20050208,120900,85.32,85.32,85.31,85.32
USXUSD,20050208,121000,85.32,85.32,85.32,85.32
USXUSD,20050208,121100,85.32,85.32,85.32,85.32
USXUSD,20050208,121200,85.32,85.32,85.31,85.31
USXUSD,20050208,121300,85.31,85.31,85.31,85.31
USXUSD,20050208,121400,85.31,85.32,85.31,85.31
USXUSD,20050208,121500,85.31,85.31,85.31,85.31
USXUSD,20050208,121600,85.31,85.31,85.31,85.31
USXUSD,20050208,121700,85.32,85.32,85.31,85.32
USXUSD,20050208,121800,85.32,85.32,85.32,85.32
USXUSD,20050208,121900,85.32,85.32,85.31,85.31
USXUSD,20050208,122100,85.31,85.32,85.31,85.32
USXUSD,20050208,122200,85.31,85.32,85.31,85.31
USXUSD,20050208,122300,85.31,85.31,85.30,85.30
USXUSD,20050208,122400,85.30,85.30,85.30,85.30
USXUSD,20050208,122500,85.30,85.30,85.30,85.30
USXUSD,20050208,122600,85.30,85.30,85.30,85.30
USXUSD,20050208,122700,85.30,85.30,85.29,85.29
USXUSD,20050208,122800,85.29,85.31,85.29,85.31
USXUSD,20050208,122900,85.30,85.31,85.30,85.30
USXUSD,20050208,123000,85.31,85.31,85.31,85.31
USXUSD,20050208,123100,85.31,85.31,85.30,85.30
USXUSD,20050208,123200,85.30,85.31,85.30,85.31
USXUSD,20050208,123300,85.30,85.30,85.29,85.29
USXUSD,20050208,123400,85.29,85.29,85.28,85.28
USXUSD,20050208,123500,85.28,85.28,85.28,85.28
USXUSD,20050208,123600,85.28,85.29,85.28,85.29
USXUSD,20050208,123700,85.29,85.29,85.29,85.29
USXUSD,20050208,123800,85.29,85.29,85.29,85.29
USXUSD,20050208,123900,85.29,85.29,85.29,85.29
USXUSD,20050208,124000,85.28,85.29,85.28,85.29
USXUSD,20050208,124100,85.28,85.28,85.28,85.28
USXUSD,20050208,124200,85.28,85.28,85.28,85.28
USXUSD,20050208,124300,85.28,85.28,85.27,85.27
USXUSD,20050208,124400,85.28,85.28,85.27,85.28
USXUSD,20050208,124500,85.28,85.28,85.28,85.28
USXUSD,20050208,124600,85.27,85.28,85.27,85.28
USXUSD,20050208,124700,85.28,85.28,85.28,85.28
USXUSD,20050208,124800,85.28,85.28,85.27,85.28
USXUSD,20050208,124900,85.28,85.28,85.26,85.26
USXUSD,20050208,125000,85.26,85.26,85.26,85.26
USXUSD,20050208,125100,85.26,85.26,85.24,85.24
USXUSD,20050208,125200,85.24,85.25,85.24,85.25
USXUSD,20050208,125300,85.25,85.26,85.25,85.26
USXUSD,20050208,125400,85.26,85.26,85.25,85.25
USXUSD,20050208,125500,85.25,85.25,85.25,85.25
USXUSD,20050208,125700,85.26,85.26,85.25,85.25
USXUSD,20050208,125800,85.24,85.25,85.24,85.24
USXUSD,20050208,125900,85.24,85.24,85.22,85.22
USXUSD,20050208,130000,85.22,85.22,85.21,85.21
USXUSD,20050208,130100,85.21,85.22,85.21,85.22
USXUSD,20050208,130200,85.22,85.22,85.21,85.21
USXUSD,20050208,130300,85.21,85.21,85.19,85.19
USXUSD,20050208,130400,85.20,85.20,85.18,85.18
USXUSD,20050208,130500,85.18,85.18,85.17,85.18
USXUSD,20050208,130600,85.19,85.19,85.18,85.18
USXUSD,20050208,130700,85.18,85.19,85.18,85.19
USXUSD,20050208,130800,85.19,85.19,85.19,85.19
USXUSD,20050208,130900,85.20,85.21,85.19,85.21
USXUSD,20050208,131000,85.21,85.21,85.20,85.20
USXUSD,20050208,131100,85.20,85.20,85.19,85.19
USXUSD,20050208,131200,85.19,85.19,85.18,85.18
USXUSD,20050208,131300,85.18,85.19,85.18,85.19
USXUSD,20050208,131400,85.19,85.19,85.18,85.18
USXUSD,20050208,131500,85.18,85.19,85.18,85.18
USXUSD,20050208,131600,85.18,85.18,85.14,85.14
USXUSD,20050208,131700,85.14,85.14,85.13,85.14
USXUSD,20050208,131800,85.13,85.13,85.12,85.13
USXUSD,20050208,131900,85.13,85.14,85.13,85.14
USXUSD,20050208,132000,85.14,85.15,85.14,85.15
USXUSD,20050208,132100,85.15,85.15,85.14,85.14
USXUSD,20050208,132200,85.15,85.15,85.14,85.15
USXUSD,20050208,132300,85.15,85.17,85.15,85.17
USXUSD,20050208,132400,85.16,85.16,85.15,85.15
USXUSD,20050208,132500,85.15,85.15,85.14,85.14
USXUSD,20050208,132600,85.15,85.16,85.15,85.15
USXUSD,20050208,132700,85.16,85.16,85.15,85.15
USXUSD,20050208,132800,85.16,85.16,85.16,85.16
USXUSD,20050208,132900,85.16,85.17,85.16,85.17
USXUSD,20050208,133000,85.17,85.17,85.17,85.17
USXUSD,20050208,133100,85.17,85.18,85.17,85.18
USXUSD,20050208,133200,85.18,85.18,85.18,85.18
USXUSD,20050208,133300,85.18,85.18,85.17,85.17
USXUSD,20050208,133400,85.17,85.18,85.17,85.18
USXUSD,20050208,133600,85.18,85.19,85.18,85.19
USXUSD,20050208,133700,85.19,85.19,85.19,85.19
USXUSD,20050208,133800,85.19,85.19,85.19,85.19
USXUSD,20050208,133900,85.18,85.18,85.18,85.18
USXUSD,20050208,134000,85.18,85.18,85.17,85.18
USXUSD,20050208,134100,85.18,85.18,85.18,85.18
USXUSD,20050208,134200,85.18,85.20,85.18,85.20
USXUSD,20050208,134300,85.19,85.20,85.19,85.19
USXUSD,20050208,134400,85.19,85.19,85.18,85.18
USXUSD,20050208,134500,85.18,85.19,85.18,85.18
USXUSD,20050208,134600,85.18,85.18,85.18,85.18
USXUSD,20050208,134700,85.18,85.18,85.17,85.17
USXUSD,20050208,134800,85.17,85.17,85.17,85.17
USXUSD,20050208,134900,85.17,85.17,85.16,85.16
USXUSD,20050208,135000,85.16,85.16,85.15,85.16
USXUSD,20050208,135100,85.16,85.17,85.16,85.17
USXUSD,20050208,135200,85.17,85.17,85.17,85.17
USXUSD,20050208,135300,85.17,85.17,85.16,85.16
USXUSD,20050208,135400,85.17,85.17,85.17,85.17
USXUSD,20050208,135500,85.17,85.17,85.16,85.16
USXUSD,20050208,135600,85.16,85.16,85.14,85.14
USXUSD,20050208,135700,85.14,85.14,85.14,85.14
USXUSD,20050208,135800,85.14,85.14,85.13,85.13
USXUSD,20050208,135900,85.13,85.14,85.13,85.13
USXUSD,20050208,140000,85.13,85.14,85.13,85.14
USXUSD,20050208,140100,85.14,85.14,85.13,85.13
USXUSD,20050208,140200,85.13,85.13,85.11,85.11
USXUSD,20050208,140300,85.10,85.10,85.08,85.08
USXUSD,20050208,140400,85.09,85.09,85.08,85.09
USXUSD,20050208,140500,85.10,85.10,85.10,85.10
USXUSD,20050208,140600,85.10,85.11,85.10,85.10
USXUSD,20050208,140700,85.10,85.10,85.09,85.10
USXUSD,20050208,140800,85.09,85.09,85.09,85.09
USXUSD,20050208,140900,85.10,85.10,85.10,85.10
USXUSD,20050208,141100,85.10,85.10,85.09,85.09
USXUSD,20050208,141200,85.09,85.10,85.09,85.09
USXUSD,20050208,141300,85.10,85.10,85.10,85.10
USXUSD,20050208,141400,85.10,85.12,85.10,85.12
USXUSD,20050208,141500,85.12,85.13,85.12,85.13
USXUSD,20050208,141600,85.13,85.14,85.13,85.13
USXUSD,20050208,141700,85.13,85.13,85.12,85.13
USXUSD,20050208,141800,85.13,85.14,85.13,85.14
USXUSD,20050208,141900,85.14,85.14,85.13,85.13
USXUSD,20050208,142000,85.14,85.15,85.14,85.15
USXUSD,20050208,142100,85.16,85.16,85.15,85.15
USXUSD,20050208,142200,85.16,85.16,85.15,85.16
USXUSD,20050208,142300,85.17,85.18,85.17,85.17
USXUSD,20050208,142400,85.17,85.18,85.17,85.17
USXUSD,20050208,142500,85.17,85.17,85.16,85.17
USXUSD,20050208,142600,85.16,85.16,85.16,85.16
USXUSD,20050208,142700,85.16,85.16,85.16,85.16
USXUSD,20050208,142800,85.16,85.16,85.15,85.16
USXUSD,20050208,142900,85.16,85.17,85.16,85.17
USXUSD,20050208,143000,85.17,85.17,85.17,85.17
USXUSD,20050208,143100,85.18,85.19,85.18,85.18
USXUSD,20050208,143200,85.18,85.18,85.18,85.18
USXUSD,20050208,143300,85.18,85.18,85.17,85.18
USXUSD,20050208,143400,85.18,85.18,85.17,85.17
USXUSD,20050208,143500,85.17,85.18,85.17,85.18
USXUSD,20050208,143600,85.18,85.18,85.17,85.17
USXUSD,20050208,143700,85.17,85.18,85.17,85.17
USXUSD,20050208,143800,85.17,85.18,85.17,85.17
USXUSD,20050208,143900,85.17,85.17,85.16,85.16
USXUSD,20050208,144000,85.17,85.17,85.17,85.17
USXUSD,20050208,144100,85.17,85.17,85.17,85.17
USXUSD,20050208,144200,85.17,85.17,85.16,85.16
USXUSD,20050208,144300,85.16,85.16,85.15,85.15
USXUSD,20050208,144400,85.13,85.14,85.12,85.12
USXUSD,20050208,144500,85.12,85.12,85.12,85.12
USXUSD,20050208,144600,85.12,85.13,85.12,85.13
USXUSD,20050208,144700,85.13,85.13,85.12,85.12
USXUSD,20050208,144800,85.12,85.12,85.11,85.12
USXUSD,20050208,144900,85.12,85.13,85.12,85.12
USXUSD,20050208,145000,85.12,85.12,85.11,85.12
USXUSD,20050208,145100,85.12,85.13,85.12,85.12
USXUSD,20050208,145200,85.12,85.13,85.12,85.13
USXUSD,20050208,145300,85.13,85.14,85.13,85.14
USXUSD,20050208,145400,85.14,85.14,85.13,85.14
USXUSD,20050208,145500,85.14,85.15,85.14,85.15
USXUSD,20050208,145600,85.15,85.15,85.15,85.15
USXUSD,20050208,145700,85.15,85.15,85.14,85.14
USXUSD,20050208,145800,85.14,85.16,85.14,85.16
USXUSD,20050208,145900,85.16,85.16,85.15,85.15
USXUSD,20050208,150000,85.15,85.15,85.14,85.14
USXUSD,20050208,150200,85.14,85.14,85.13,85.14
USXUSD,20050208,150300,85.13,85.14,85.13,85.14
USXUSD,20050208,150400,85.14,85.15,85.14,85.15
USXUSD,20050208,150500,85.15,85.15,85.14,85.15
USXUSD,20050208,150600,85.15,85.15,85.15,85.15
USXUSD,20050208,150700,85.15,85.18,85.15,85.18
USXUSD,20050208,150800,85.18,85.18,85.17,85.17
USXUSD,20050208,150900,85.17,85.19,85.17,85.19
USXUSD,20050208,151000,85.19,85.22,85.19,85.22
USXUSD,20050208,151100,85.22,85.24,85.22,85.23
USXUSD,20050208,151200,85.23,85.23,85.22,85.22
USXUSD,20050208,151300,85.22,85.22,85.21,85.21
USXUSD,20050208,151400,85.21,85.23,85.21,85.23
USXUSD,20050208,151500,85.24,85.24,85.23,85.23
USXUSD,20050208,151600,85.22,85.22,85.21,85.22
USXUSD,20050208,151700,85.21,85.22,85.21,85.21
USXUSD,20050208,151800,85.21,85.24,85.21,85.24
USXUSD,20050208,151900,85.23,85.23,85.23,85.23
USXUSD,20050208,152000,85.23,85.23,85.22,85.23
USXUSD,20050208,152100,85.23,85.24,85.22,85.23
USXUSD,20050208,152200,85.23,85.23,85.22,85.22
USXUSD,20050208,152300,85.23,85.23,85.23,85.23
USXUSD,20050208,152400,85.23,85.23,85.22,85.23
USXUSD,20050208,152500,85.22,85.23,85.22,85.23
USXUSD,20050208,152600,85.23,85.23,85.23,85.23
USXUSD,20050208,152700,85.23,85.23,85.23,85.23
USXUSD,20050208,152800,85.23,85.23,85.22,85.22
USXUSD,20050208,152900,85.22,85.22,85.22,85.22
USXUSD,20050208,153000,85.22,85.23,85.22,85.22
USXUSD,20050208,153100,85.22,85.22,85.22,85.22
USXUSD,20050208,153200,85.21,85.22,85.21,85.21
USXUSD,20050208,153300,85.21,85.22,85.21,85.22
USXUSD,20050208,153400,85.22,85.22,85.20,85.20
USXUSD,20050208,153500,85.20,85.20,85.20,85.20
USXUSD,20050208,153600,85.20,85.21,85.20,85.20
USXUSD,20050208,153700,85.20,85.20,85.20,85.20
USXUSD,20050208,153800,85.19,85.20,85.19,85.20
USXUSD,20050208,153900,85.20,85.20,85.19,85.19
USXUSD,20050208,154000,85.19,85.19,85.19,85.19
USXUSD,20050208,154100,85.19,85.21,85.19,85.21
USXUSD,20050208,154200,85.21,85.21,85.21,85.21
USXUSD,20050208,154300,85.21,85.22,85.20,85.20
USXUSD,20050208,154400,85.21,85.21,85.21,85.21
USXUSD,20050208,154500,85.21,85.21,85.20,85.20
USXUSD,20050208,154600,85.21,85.21,85.20,85.20
USXUSD,20050208,154700,85.20,85.22,85.20,85.22
USXUSD,20050208,154800,85.22,85.23,85.22,85.23
USXUSD,20050208,154900,85.23,85.24,85.23,85.24
USXUSD,20050208,155000,85.24,85.26,85.24,85.26
USXUSD,20050208,155100,85.26,85.27,85.26,85.27
USXUSD,20050208,155200,85.27,85.27,85.25,85.25
USXUSD,20050208,155300,85.25,85.26,85.25,85.26
USXUSD,20050208,155400,85.26,85.26,85.25,85.25
USXUSD,20050208,155500,85.26,85.26,85.24,85.24
USXUSD,20050208,155600,85.24,85.24,85.24,85.24
USXUSD,20050208,155700,85.24,85.25,85.24,85.25
USXUSD,20050208,155800,85.25,85.26,85.25,85.25
USXUSD,20050208,155900,85.26,85.26,85.25,85.26
USXUSD,20050208,160000,85.26,85.26,85.24,85.25
USXUSD,20050208,160100,85.25,85.26,85.25,85.25
USXUSD,20050208,160200,85.25,85.27,85.25,85.27
USXUSD,20050208,160300,85.27,85.27,85.26,85.26
USXUSD,20050208,160400,85.26,85.26,85.26,85.26
USXUSD,20050208,160500,85.25,85.25,85.25,85.25
USXUSD,20050208,160600,85.25,85.25,85.24,85.24
USXUSD,20050208,160700,85.24,85.25,85.24,85.24
USXUSD,20050208,160800,85.24,85.25,85.24,85.25
USXUSD,20050208,160900,85.24,85.24,85.24,85.24
USXUSD,20050208,161000,85.24,85.24,85.22,85.22
USXUSD,20050208,161100,85.22,85.22,85.14,85.14
USXUSD,20050208,161200,85.14,85.16,85.14,85.16
USXUSD,20050208,161300,85.16,85.16,85.13,85.13
USXUSD,20050208,161400,85.13,85.14,85.13,85.14
USXUSD,20050208,161500,85.13,85.14,85.12,85.14
USXUSD,20050208,161600,85.14,85.15,85.14,85.15
USXUSD,20050208,161700,85.16,85.17,85.16,85.17
USXUSD,20050208,161800,85.17,85.19,85.17,85.19
USXUSD,20050208,161900,85.19,85.19,85.18,85.18
USXUSD,20050208,162000,85.17,85.18,85.15,85.16
USXUSD,20050208,162100,85.16,85.17,85.16,85.17
USXUSD,20050208,162200,85.17,85.19,85.17,85.18
USXUSD,20050208,162300,85.18,85.20,85.18,85.20
USXUSD,20050208,162400,85.20,85.21,85.20,85.20
USXUSD,20050208,162500,85.20,85.21,85.20,85.21
USXUSD,20050208,162600,85.23,85.24,85.23,85.24
USXUSD,20050208,162700,85.24,85.24,85.22,85.22
USXUSD,20050208,162800,85.22,85.23,85.22,85.23
USXUSD,20050208,162900,85.23,85.23,85.22,85.22
USXUSD,20050208,163000,85.22,85.22,85.21,85.21
USXUSD,20050208,163100,85.21,85.21,85.18,85.19
USXUSD,20050208,163200,85.19,85.19,85.18,85.19
USXUSD,20050208,163300,85.19,85.19,85.18,85.19
USXUSD,20050208,163400,85.19,85.20,85.18,85.18
USXUSD,20050208,163500,85.18,85.18,85.15,85.15
USXUSD,20050208,163600,85.15,85.15,85.14,85.14
USXUSD,20050208,163700,85.14,85.15,85.14,85.15
USXUSD,20050208,163800,85.16,85.17,85.15,85.16
USXUSD,20050208,163900,85.15,85.15,85.14,85.14
USXUSD,20050208,164000,85.13,85.13,85.13,85.13
USXUSD,20050208,164100,85.12,85.13,85.10,85.10
USXUSD,20050208,164200,85.10,85.10,85.08,85.08
USXUSD,20050208,164300,85.08,85.10,85.08,85.08
USXUSD,20050208,164400,85.08,85.09,85.08,85.09
USXUSD,20050208,164500,85.09,85.12,85.09,85.12
USXUSD,20050208,164600,85.12,85.13,85.12,85.13
USXUSD,20050208,164700,85.13,85.13,85.11,85.11
USXUSD,20050208,164800,85.11,85.12,85.09,85.09
USXUSD,20050208,164900,85.09,85.10,85.09,85.10
USXUSD,20050208,165000,85.10,85.12,85.10,85.12
USXUSD,20050208,165100,85.12,85.12,85.11,85.12
USXUSD,20050208,165200,85.12,85.12,85.11,85.11
USXUSD,20050208,165300,85.11,85.11,85.07,85.07
USXUSD,20050208,165400,85.07,85.09,85.07,85.09
USXUSD,20050208,165500,85.09,85.11,85.09,85.11
USXUSD,20050208,165600,85.11,85.11,85.09,85.09
USXUSD,20050208,165700,85.09,85.10,85.09,85.09
USXUSD,20050208,165800,85.08,85.08,85.08,85.08
USXUSD,20050208,165900,85.08,85.08,85.07,85.08
USXUSD,20050208,170000,85.07,85.10,85.07,85.10
USXUSD,20050208,170100,85.10,85.11,85.09,85.10
USXUSD,20050208,170200,85.10,85.11,85.10,85.11
USXUSD,20050208,170300,85.12,85.14,85.12,85.14
USXUSD,20050208,170400,85.14,85.18,85.14,85.18
USXUSD,20050208,170500,85.18,85.19,85.18,85.18
USXUSD,20050208,170600,85.18,85.18,85.16,85.16
USXUSD,20050208,170700,85.16,85.16,85.14,85.14
USXUSD,20050208,170800,85.13,85.14,85.12,85.12
USXUSD,20050208,170900,85.12,85.14,85.12,85.14
USXUSD,20050208,171000,85.14,85.15,85.14,85.14
USXUSD,20050208,171100,85.14,85.14,85.13,85.14
USXUSD,20050208,171200,85.14,85.14,85.14,85.14
USXUSD,20050208,171300,85.14,85.15,85.14,85.15
USXUSD,20050208,171400,85.15,85.15,85.14,85.14
USXUSD,20050208,171500,85.12,85.12,85.12,85.12
USXUSD,20050208,171600,85.13,85.13,85.13,85.13
USXUSD,20050208,171700,85.13,85.13,85.13,85.13
USXUSD,20050208,171800,85.12,85.12,85.11,85.12
USXUSD,20050208,171900,85.11,85.12,85.09,85.09
USXUSD,20050208,172000,85.09,85.09,84.99,84.99
USXUSD,20050208,172100,84.99,84.99,84.97,84.97
USXUSD,20050208,172200,84.98,85.01,84.98,85.00
USXUSD,20050208,172300,85.00,85.01,84.99,84.99
USXUSD,20050208,172400,84.99,85.00,84.98,84.99
USXUSD,20050208,172500,84.99,84.99,84.97,84.97
USXUSD,20050208,172600,84.97,84.99,84.97,84.99
USXUSD,20050208,172700,84.99,84.99,84.98,84.99
USXUSD,20050208,172800,84.99,84.99,84.98,84.99
USXUSD,20050208,172900,84.99,84.99,84.98,84.98
USXUSD,20050208,173000,84.98,85.00,84.98,84.99
USXUSD,20050208,173100,84.99,84.99,84.99,84.99
USXUSD,20050208,173200,84.99,84.99,84.94,84.94
USXUSD,20050208,173300,84.93,84.94,84.91,84.92
USXUSD,20050208,173400,84.92,84.93,84.91,84.93
USXUSD,20050208,173500,84.93,84.96,84.93,84.96
USXUSD,20050208,173600,84.96,84.96,84.95,84.96
USXUSD,20050208,173700,84.96,84.98,84.96,84.97
USXUSD,20050208,173800,84.97,84.98,84.97,84.97
USXUSD,20050208,173900,84.97,84.97,84.95,84.95
USXUSD,20050208,174000,84.95,84.96,84.94,84.94
USXUSD,20050208,174100,84.94,84.94,84.93,84.94
USXUSD,20050208,174200,84.95,84.95,84.95,84.95
USXUSD,20050208,174300,84.95,84.97,84.95,84.97
USXUSD,20050208,174400,84.97,84.97,84.96,84.97
USXUSD,20050208,174500,84.97,84.97,84.94,84.95
USXUSD,20050208,174600,84.96,84.97,84.96,84.97
USXUSD,20050208,174700,84.96,84.99,84.96,84.99
USXUSD,20050208,174800,84.99,85.00,84.99,85.00
USXUSD,20050208,174900,85.00,85.03,85.00,85.03
USXUSD,20050208,175000,85.03,85.03,85.01,85.02
USXUSD,20050208,175100,85.02,85.05,85.02,85.05
USXUSD,20050208,175200,85.05,85.09,85.05,85.09
USXUSD,20050208,175300,85.09,85.09,85.06,85.06
USXUSD,20050208,175400,85.06,85.06,85.04,85.04
USXUSD,20050208,175500,85.05,85.05,85.05,85.05
USXUSD,20050208,175600,85.05,85.05,85.04,85.05
USXUSD,20050208,175700,85.04,85.05,85.04,85.04
USXUSD,20050208,175800,85.04,85.04,85.03,85.03
USXUSD,20050208,175900,85.03,85.03,85.03,85.03
USXUSD,20050208,180000,85.03,85.04,85.03,85.03
USXUSD,20050208,180100,85.03,85.03,84.98,84.98
USXUSD,20050208,180200,84.98,84.99,84.97,84.99
USXUSD,20050208,180300,85.00,85.00,84.99,84.99
USXUSD,20050208,180400,84.99,84.99,84.98,84.98
USXUSD,20050208,180500,84.98,84.99,84.98,84.99
USXUSD,20050208,180600,84.98,85.01,84.98,85.01
USXUSD,20050208,180700,85.01,85.03,85.01,85.03
USXUSD,20050208,180800,85.03,85.03,85.02,85.02
USXUSD,20050208,180900,85.02,85.04,85.02,85.04
USXUSD,20050208,181000,85.03,85.03,85.03,85.03
USXUSD,20050208,181100,85.04,85.04,85.03,85.04
USXUSD,20050208,181200,85.02,85.02,85.02,85.02
USXUSD,20050208,181300,85.01,85.01,85.01,85.01
USXUSD,20050208,181400,85.01,85.01,85.01,85.01
USXUSD,20050208,181500,85.00,85.00,84.99,84.99
USXUSD,20050208,181600,84.99,84.99,84.98,84.98
USXUSD,20050208,181700,84.98,84.98,84.98,84.98
USXUSD,20050208,181800,85.00,85.01,85.00,85.01
USXUSD,20050208,181900,85.01,85.02,85.01,85.01
USXUSD,20050208,182000,85.01,85.01,85.01,85.01
USXUSD,20050208,182100,85.00,85.00,85.00,85.00
USXUSD,20050208,182200,85.00,85.00,84.99,84.99
USXUSD,20050208,182300,84.99,84.99,84.99,84.99
USXUSD,20050208,182400,84.99,84.99,84.95,84.95
USXUSD,20050208,182500,84.95,84.95,84.94,84.94
USXUSD,20050208,182600,84.94,84.95,84.94,84.95
USXUSD,20050208,182700,84.95,84.95,84.94,84.95
USXUSD,20050208,182800,84.95,84.95,84.94,84.95
USXUSD,20050208,182900,84.95,84.95,84.95,84.95
USXUSD,20050208,183000,84.95,84.96,84.95,84.95
USXUSD,20050208,183100,84.95,84.95,84.95,84.95
USXUSD,20050208,183200,84.95,84.95,84.95,84.95
USXUSD,20050208,183300,84.95,84.95,84.95,84.95
USXUSD,20050208,183400,84.95,84.96,84.95,84.95
USXUSD,20050208,183500,84.94,84.95,84.94,84.94
USXUSD,20050208,183600,84.94,84.95,84.94,84.94
USXUSD,20050208,183700,84.94,84.95,84.94,84.95
USXUSD,20050208,183800,84.95,84.95,84.94,84.95
USXUSD,20050208,183900,84.94,84.94,84.94,84.94
USXUSD,20050208,184000,84.94,84.94,84.94,84.94
USXUSD,20050208,184100,84.94,84.95,84.94,84.95
USXUSD,20050208,184200,84.95,84.95,84.95,84.95
USXUSD,20050208,184300,84.95,84.95,84.95,84.95
USXUSD,20050208,184400,84.95,84.95,84.95,84.95
USXUSD,20050208,184500,84.95,84.95,84.95,84.95
USXUSD,20050208,184600,84.95,84.95,84.95,84.95
USXUSD,20050208,184700,84.95,84.95,84.95,84.95
USXUSD,20050208,184800,84.95,84.95,84.94,84.94
USXUSD,20050208,184900,84.95,84.95,84.94,84.94
USXUSD,20050208,185000,84.94,84.94,84.94,84.94
USXUSD,20050208,185100,84.94,84.95,84.94,84.95
USXUSD,20050208,185200,84.95,84.95,84.95,84.95
USXUSD,20050208,185300,84.95,84.95,84.95,84.95
USXUSD,20050208,185400,84.95,84.95,84.95,84.95
USXUSD,20050208,185500,84.95,84.95,84.95,84.95
USXUSD,20050208,185600,84.95,84.95,84.95,84.95
USXUSD,20050208,185700,84.95,84.95,84.95,84.95
USXUSD,20050208,185800,84.96,84.96,84.95,84.95
USXUSD,20050208,185900,84.96,84.96,84.96,84.96
USXUSD,20050208,190000,84.96,84.98,84.96,84.98
USXUSD,20050208,190100,84.98,85.00,84.98,85.00
USXUSD,20050208,190200,85.00,85.01,85.00,85.01
USXUSD,20050208,190300,85.01,85.01,85.00,85.00
USXUSD,20050208,190400,85.00,85.00,84.99,84.99
USXUSD,20050208,190500,84.99,84.99,84.99,84.99
USXUSD,20050208,190600,84.99,84.99,84.99,84.99
USXUSD,20050208,190700,84.99,84.99,84.99,84.99
USXUSD,20050208,190800,84.99,84.99,84.98,84.99
USXUSD,20050208,190900,84.99,84.99,84.98,84.98
USXUSD,20050208,191000,84.98,84.98,84.98,84.98
USXUSD,20050208,191100,84.98,84.98,84.98,84.98
USXUSD,20050208,191200,84.98,84.98,84.98,84.98
USXUSD,20050208,191300,84.99,84.99,84.98,84.98
USXUSD,20050208,191400,84.98,84.98,84.98,84.98
USXUSD,20050208,191500,84.98,84.98,84.98,84.98
USXUSD,20050208,191600,84.98,84.98,84.97,84.97
USXUSD,20050208,191700,84.97,84.97,84.97,84.97
USXUSD,20050208,191800,84.97,84.97,84.97,84.97
USXUSD,20050208,191900,84.97,84.99,84.97,84.99
USXUSD,20050208,192000,84.99,84.99,84.99,84.99
USXUSD,20050208,192100,84.99,85.00,84.99,85.00
USXUSD,20050208,192200,85.00,85.03,85.00,85.02
USXUSD,20050208,192300,85.02,85.02,85.01,85.01
USXUSD,20050208,192400,85.01,85.01,85.00,85.00
USXUSD,20050208,192500,85.00,85.01,85.00,85.00
USXUSD,20050208,192600,85.00,85.00,85.00,85.00
USXUSD,20050208,192700,85.00,85.00,85.00,85.00
USXUSD,20050208,192800,84.99,84.99,84.98,84.99
USXUSD,20050208,192900,84.99,84.99,84.98,84.99
USXUSD,20050208,193000,84.99,85.00,84.99,84.99
USXUSD,20050208,193100,84.99,84.99,84.99,84.99
USXUSD,20050208,193200,84.99,84.99,84.98,84.98
USXUSD,20050208,193300,84.98,84.99,84.98,84.99
USXUSD,20050208,193400,84.99,85.00,84.99,85.00
USXUSD,20050208,193500,85.00,85.00,84.99,84.99
USXUSD,20050208,193600,85.00,85.02,84.99,85.01
USXUSD,20050208,193700,85.01,85.02,85.01,85.01
USXUSD,20050208,193800,85.01,85.02,85.01,85.02
USXUSD,20050208,193900,85.02,85.02,85.01,85.01
USXUSD,20050208,194000,85.01,85.01,85.01,85.01
USXUSD,20050208,194100,85.01,85.01,85.01,85.01
USXUSD,20050208,194200,85.01,85.02,85.01,85.02
USXUSD,20050208,194300,85.02,85.02,85.01,85.01
USXUSD,20050208,194400,85.01,85.02,85.01,85.01
USXUSD,20050208,194500,85.01,85.02,85.01,85.01
USXUSD,20050208,194600,85.01,85.02,85.01,85.02
USXUSD,20050208,194700,85.02,85.02,85.01,85.02
USXUSD,20050208,194800,85.02,85.02,85.01,85.02
USXUSD,20050208,194900,85.02,85.02,85.01,85.02
USXUSD,20050208,195000,85.02,85.02,85.01,85.01
USXUSD,20050208,195100,85.01,85.02,85.01,85.02
USXUSD,20050208,195200,85.02,85.02,85.02,85.02
USXUSD,20050208,195300,85.02,85.02,85.02,85.02
USXUSD,20050208,195400,85.02,85.02,85.01,85.02
USXUSD,20050208,195500,85.02,85.02,85.02,85.02
USXUSD,20050208,195600,85.02,85.02,85.02,85.02
USXUSD,20050208,195700,85.02,85.03,85.02,85.03
USXUSD,20050208,195800,85.03,85.06,85.03,85.06
USXUSD,20050208,195900,85.06,85.06,85.06,85.06
USXUSD,20050208,200000,85.06,85.06,85.06,85.06
USXUSD,20050208,200100,85.06,85.06,85.05,85.06
USXUSD,20050208,200200,85.05,85.06,85.05,85.06
USXUSD,20050208,200300,85.06,85.06,85.06,85.06
USXUSD,20050208,200400,85.06,85.06,85.06,85.06
USXUSD,20050208,200500,85.06,85.06,85.06,85.06
USXUSD,20050208,200600,85.06,85.06,85.06,85.06
USXUSD,20050208,200700,85.06,85.06,85.06,85.06
USXUSD,20050208,200800,85.06,85.07,85.06,85.06
USXUSD,20050208,200900,85.06,85.06,85.05,85.05
USXUSD,20050208,201000,85.05,85.05,85.05,85.05
USXUSD,20050208,201100,85.05,85.05,85.05,85.05
USXUSD,20050208,201200,85.05,85.05,85.05,85.05
USXUSD,20050208,201300,85.05,85.06,85.05,85.05
USXUSD,20050208,201400,85.05,85.05,85.05,85.05
USXUSD,20050208,201500,85.06,85.06,85.05,85.05
USXUSD,20050208,201600,85.05,85.06,85.05,85.06
USXUSD,20050208,201700,85.06,85.06,85.05,85.05
USXUSD,20050208,201800,85.05,85.05,85.05,85.05
USXUSD,20050208,201900,85.04,85.04,85.04,85.04
USXUSD,20050208,202000,85.04,85.05,85.04,85.05
USXUSD,20050208,202100,85.05,85.06,85.05,85.06
USXUSD,20050208,202200,85.06,85.06,85.05,85.05
USXUSD,20050208,202300,85.05,85.05,85.04,85.05
USXUSD,20050208,202400,85.05,85.05,85.04,85.05
USXUSD,20050208,202500,85.05,85.05,85.05,85.05
USXUSD,20050208,202600,85.05,85.06,85.05,85.06
USXUSD,20050208,202700,85.05,85.05,85.05,85.05
USXUSD,20050208,202800,85.05,85.05,85.05,85.05
USXUSD,20050208,202900,85.05,85.05,85.05,85.05
USXUSD,20050208,203000,85.05,85.06,85.05,85.05
USXUSD,20050208,203100,85.05,85.06,85.05,85.05
USXUSD,20050208,203200,85.05,85.06,85.05,85.05
USXUSD,20050208,203300,85.05,85.05,85.05,85.05
USXUSD,20050208,203400,85.05,85.05,85.05,85.05
USXUSD,20050208,203500,85.04,85.04,85.04,85.04
USXUSD,20050208,203600,85.04,85.04,85.03,85.04
USXUSD,20050208,203700,85.04,85.04,85.04,85.04
USXUSD,20050208,203800,85.04,85.04,85.04,85.04
USXUSD,20050208,203900,85.04,85.04,85.04,85.04
USXUSD,20050208,204000,85.03,85.03,85.03,85.03
USXUSD,20050208,204100,85.03,85.03,85.03,85.03
USXUSD,20050208,204200,85.03,85.04,85.03,85.03
USXUSD,20050208,204300,85.03,85.04,85.03,85.03
USXUSD,20050208,204400,85.03,85.04,85.03,85.03
USXUSD,20050208,204500,85.03,85.03,85.02,85.02
USXUSD,20050208,204600,85.02,85.03,85.02,85.03
USXUSD,20050208,204700,85.03,85.03,85.02,85.02
USXUSD,20050208,204800,85.03,85.03,85.03,85.03
USXUSD,20050208,204900,85.03,85.03,85.03,85.03
USXUSD,20050208,205000,85.03,85.03,85.03,85.03
USXUSD,20050208,205100,85.03,85.03,85.02,85.03
USXUSD,20050208,205200,85.03,85.03,85.03,85.03
USXUSD,20050208,205300,85.03,85.03,85.02,85.03
USXUSD,20050208,205400,85.03,85.03,85.02,85.02
USXUSD,20050208,205500,85.02,85.02,85.02,85.02
USXUSD,20050208,205600,85.02,85.03,85.02,85.03
USXUSD,20050208,205700,85.03,85.04,85.03,85.03
USXUSD,20050208,205800,85.03,85.03,85.03,85.03
USXUSD,20050208,205900,85.04,85.04,85.03,85.03
USXUSD,20050208,210000,85.03,85.05,85.03,85.05
USXUSD,20050208,210100,85.05,85.05,85.05,85.05
USXUSD,20050208,210200,85.05,85.05,85.05,85.05
USXUSD,20050208,210300,85.05,85.06,85.05,85.05
USXUSD,20050208,210400,85.05,85.05,85.05,85.05
USXUSD,20050208,210500,85.05,85.05,85.05,85.05
USXUSD,20050208,210600,85.05,85.06,85.05,85.06
USXUSD,20050208,210700,85.06,85.07,85.06,85.06
USXUSD,20050208,210800,85.06,85.06,85.06,85.06
USXUSD,20050208,210900,85.06,85.06,85.06,85.06
USXUSD,20050208,211000,85.06,85.07,85.06,85.06
USXUSD,20050208,211100,85.06,85.07,85.06,85.06
USXUSD,20050208,211200,85.06,85.07,85.06,85.07
USXUSD,20050208,211300,85.07,85.07,85.07,85.07
USXUSD,20050208,211400,85.07,85.07,85.07,85.07
USXUSD,20050208,211500,85.07,85.07,85.07,85.07
USXUSD,20050208,211600,85.07,85.07,85.07,85.07
USXUSD,20050208,211700,85.07,85.07,85.06,85.06
USXUSD,20050208,211800,85.06,85.06,85.06,85.06
USXUSD,20050208,211900,85.06,85.06,85.06,85.06
USXUSD,20050208,212000,85.06,85.07,85.06,85.06
USXUSD,20050208,212100,85.06,85.06,85.06,85.06
USXUSD,20050208,212200,85.06,85.06,85.06,85.06
USXUSD,20050208,212300,85.06,85.06,85.06,85.06
USXUSD,20050208,212400,85.06,85.06,85.06,85.06
USXUSD,20050208,212500,85.06,85.06,85.06,85.06
USXUSD,20050208,212600,85.06,85.06,85.06,85.06
USXUSD,20050208,212700,85.06,85.06,85.06,85.06
USXUSD,20050208,212800,85.06,85.06,85.06,85.06
USXUSD,20050208,213000,85.06,85.06,85.06,85.06
USXUSD,20050208,213100,85.06,85.06,85.06,85.06
USXUSD,20050208,213200,85.05,85.06,85.05,85.05
USXUSD,20050208,213300,85.05,85.05,85.05,85.05
USXUSD,20050208,213400,85.05,85.06,85.05,85.06
USXUSD,20050208,213500,85.06,85.08,85.05,85.08
USXUSD,20050208,213600,85.08,85.08,85.08,85.08
USXUSD,20050208,213700,85.08,85.10,85.08,85.10
USXUSD,20050208,213800,85.10,85.11,85.10,85.11
USXUSD,20050208,213900,85.11,85.11,85.10,85.10
USXUSD,20050208,214000,85.10,85.11,85.10,85.11
USXUSD,20050208,214100,85.11,85.11,85.10,85.10
USXUSD,20050208,214200,85.10,85.10,85.10,85.10
USXUSD,20050208,214300,85.11,85.11,85.11,85.11
USXUSD,20050208,214400,85.11,85.11,85.10,85.10
USXUSD,20050208,214500,85.10,85.10,85.10,85.10
USXUSD,20050208,214600,85.10,85.10,85.10,85.10
USXUSD,20050208,214700,85.10,85.10,85.09,85.10
USXUSD,20050208,214800,85.10,85.10,85.10,85.10
USXUSD,20050208,214900,85.09,85.10,85.09,85.10
USXUSD,20050208,215000,85.10,85.10,85.10,85.10
USXUSD,20050208,215100,85.10,85.11,85.10,85.11
USXUSD,20050208,215200,85.11,85.11,85.11,85.11
USXUSD,20050208,215300,85.11,85.11,85.11,85.11
USXUSD,20050208,215400,85.11,85.11,85.11,85.11
USXUSD,20050208,215500,85.11,85.11,85.11,85.11
USXUSD,20050208,215600,85.10,85.10,85.10,85.10
USXUSD,20050208,215700,85.10,85.10,85.10,85.10
USXUSD,20050208,215800,85.10,85.10,85.10,85.10
USXUSD,20050208,215900,85.10,85.10,85.09,85.09
USXUSD,20050208,220000,85.09,85.09,85.09,85.09
USXUSD,20050208,220100,85.09,85.10,85.09,85.10
USXUSD,20050208,220200,85.10,85.10,85.09,85.10
USXUSD,20050208,220300,85.09,85.09,85.09,85.09
USXUSD,20050208,220400,85.09,85.09,85.08,85.08
USXUSD,20050208,220500,85.08,85.08,85.08,85.08
USXUSD,20050208,220600,85.08,85.08,85.08,85.08
USXUSD,20050208,220700,85.09,85.09,85.09,85.09
USXUSD,20050208,220800,85.09,85.09,85.09,85.09
USXUSD,20050208,220900,85.09,85.09,85.08,85.08
USXUSD,20050208,221000,85.08,85.08,85.08,85.08
USXUSD,20050208,221100,85.08,85.08,85.07,85.07
USXUSD,20050208,221200,85.07,85.07,85.07,85.07
USXUSD,20050208,221300,85.07,85.07,85.07,85.07
USXUSD,20050208,221400,85.07,85.07,85.07,85.07
USXUSD,20050208,221500,85.07,85.08,85.07,85.07
USXUSD,20050208,221600,85.08,85.08,85.07,85.08
USXUSD,20050208,221700,85.08,85.08,85.08,85.08
USXUSD,20050208,221800,85.08,85.08,85.08,85.08
USXUSD,20050208,221900,85.08,85.08,85.08,85.08
USXUSD,20050208,222000,85.08,85.08,85.08,85.08
USXUSD,20050208,222100,85.08,85.08,85.08,85.08
USXUSD,20050208,222200,85.09,85.09,85.09,85.09
USXUSD,20050208,222300,85.09,85.09,85.09,85.09
USXUSD,20050208,222400,85.09,85.09,85.09,85.09
USXUSD,20050208,222500,85.09,85.10,85.09,85.10
USXUSD,20050208,222600,85.10,85.10,85.10,85.10
USXUSD,20050208,222700,85.10,85.10,85.10,85.10
USXUSD,20050208,222800,85.10,85.10,85.09,85.09
USXUSD,20050208,222900,85.09,85.09,85.09,85.09
USXUSD,20050208,223000,85.09,85.09,85.09,85.09
USXUSD,20050208,223200,85.10,85.10,85.10,85.10
USXUSD,20050208,223300,85.10,85.10,85.09,85.09
USXUSD,20050208,223400,85.09,85.09,85.09,85.09
USXUSD,20050208,223500,85.09,85.09,85.09,85.09
USXUSD,20050208,223600,85.09,85.09,85.08,85.08
USXUSD,20050208,223700,85.08,85.09,85.08,85.08
USXUSD,20050208,223800,85.08,85.09,85.08,85.08
USXUSD,20050208,223900,85.08,85.08,85.08,85.08
USXUSD,20050208,224000,85.08,85.08,85.08,85.08
USXUSD,20050208,224100,85.08,85.09,85.08,85.09
USXUSD,20050208,224200,85.09,85.09,85.08,85.08
USXUSD,20050208,224300,85.09,85.09,85.09,85.09
USXUSD,20050208,224400,85.09,85.09,85.08,85.08
USXUSD,20050208,224500,85.09,85.09,85.08,85.08
USXUSD,20050208,224600,85.08,85.08,85.08,85.08
USXUSD,20050208,224700,85.08,85.09,85.08,85.09
USXUSD,20050208,224800,85.09,85.09,85.09,85.09
USXUSD,20050208,224900,85.09,85.09,85.09,85.09
USXUSD,20050208,225000,85.09,85.09,85.08,85.09
USXUSD,20050208,225100,85.09,85.09,85.09,85.09
USXUSD,20050208,225200,85.09,85.09,85.09,85.09
USXUSD,20050208,225300,85.09,85.09,85.09,85.09
USXUSD,20050208,225400,85.09,85.09,85.09,85.09
USXUSD,20050208,225500,85.09,85.09,85.09,85.09
USXUSD,20050208,225600,85.09,85.09,85.09,85.09
USXUSD,20050208,225700,85.09,85.09,85.09,85.09
USXUSD,20050208,225800,85.09,85.10,85.09,85.10
USXUSD,20050208,225900,85.10,85.11,85.10,85.11
USXUSD,20050208,230000,85.11,85.12,85.11,85.12
USXUSD,20050208,230100,85.12,85.12,85.12,85.12
USXUSD,20050208,230200,85.11,85.11,85.11,85.11
USXUSD,20050208,230300,85.11,85.11,85.11,85.11
USXUSD,20050208,230400,85.11,85.11,85.11,85.11
USXUSD,20050208,230500,85.11,85.11,85.11,85.11
USXUSD,20050208,230600,85.11,85.11,85.11,85.11
USXUSD,20050208,230700,85.11,85.11,85.11,85.11
USXUSD,20050208,230800,85.11,85.12,85.11,85.12
USXUSD,20050208,230900,85.12,85.12,85.12,85.12
USXUSD,20050208,231000,85.12,85.12,85.11,85.11
USXUSD,20050208,231100,85.11,85.12,85.11,85.12
USXUSD,20050208,231200,85.11,85.11,85.11,85.11
USXUSD,20050208,231300,85.12,85.12,85.12,85.12
USXUSD,20050208,231400,85.12,85.12,85.12,85.12
USXUSD,20050208,231500,85.12,85.12,85.12,85.12
USXUSD,20050208,231600,85.12,85.12,85.12,85.12
USXUSD,20050208,231700,85.12,85.12,85.12,85.12
USXUSD,20050208,231800,85.12,85.12,85.11,85.11
USXUSD,20050208,231900,85.11,85.11,85.11,85.11
USXUSD,20050208,232000,85.11,85.12,85.11,85.11
USXUSD,20050208,232100,85.11,85.11,85.10,85.11
USXUSD,20050208,232200,85.11,85.11,85.11,85.11
USXUSD,20050208,232300,85.11,85.11,85.11,85.11
USXUSD,20050208,232400,85.11,85.11,85.11,85.11
USXUSD,20050208,232500,85.11,85.11,85.11,85.11
USXUSD,20050208,232600,85.11,85.11,85.11,85.11
USXUSD,20050208,232700,85.11,85.12,85.11,85.12
USXUSD,20050208,232800,85.12,85.12,85.12,85.12
USXUSD,20050208,233000,85.12,85.12,85.12,85.12
USXUSD,20050208,233100,85.12,85.12,85.12,85.12
USXUSD,20050208,233200,85.12,85.13,85.12,85.12
USXUSD,20050208,233300,85.13,85.13,85.13,85.13
USXUSD,20050208,233400,85.13,85.13,85.13,85.13
USXUSD,20050208,233600,85.13,85.13,85.13,85.13
USXUSD,20050208,233700,85.13,85.13,85.13,85.13
USXUSD,20050208,233800,85.13,85.13,85.13,85.13
USXUSD,20050208,233900,85.13,85.13,85.13,85.13
USXUSD,20050208,234000,85.13,85.13,85.13,85.13
USXUSD,20050208,234100,85.13,85.13,85.13,85.13
USXUSD,20050208,234200,85.13,85.13,85.12,85.12
USXUSD,20050208,234300,85.12,85.13,85.12,85.13
USXUSD,20050208,234400,85.13,85.13,85.12,85.12
USXUSD,20050208,234500,85.12,85.12,85.12,85.12
USXUSD,20050208,234600,85.12,85.12,85.12,85.12
USXUSD,20050208,234700,85.12,85.13,85.12,85.13
USXUSD,20050208,234800,85.13,85.13,85.13,85.13
USXUSD,20050208,234900,85.13,85.13,85.13,85.13
USXUSD,20050208,235000,85.13,85.13,85.13,85.13
USXUSD,20050208,235100,85.13,85.13,85.13,85.13
USXUSD,20050208,235200,85.13,85.13,85.13,85.13
USXUSD,20050208,235300,85.13,85.13,85.13,85.13
USXUSD,20050208,235400,85.13,85.13,85.13,85.13
USXUSD,20050208,235500,85.13,85.13,85.13,85.13
USXUSD,20050208,235600,85.14,85.14,85.13,85.13
USXUSD,20050208,235700,85.13,85.13,85.13,85.13
USXUSD,20050208,235800,85.13,85.13,85.13,85.13
USXUSD,20050208,235900,85.13,85.13,85.13,85.13
USXUSD,20050209,000000,85.13,85.13,85.13,85.13
